Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-10-09,00:00:00.000,282,11101333,119045,0,1759967999,13815.902640529988,-39.81849150000198,53040.567233760004 2025-10-09,00:00:02.000,282,11101271,119005,0,1759968001,13815.970003629998,-39.82554063000134,53040.63011784001 2025-10-09,00:00:03.000,282,11101299,118805,0,1759968002,13815.996948869994,-39.82554063000134,53040.637104960006 2025-10-09,00:00:04.000,282,11101334,119005,0,1759968003,13816.010421489998,-39.8325897600007,53040.62313072 2025-10-09,00:00:05.000,282,11101278,118525,0,1759968004,13816.023894109989,-39.85373714999878,53040.65806632001 2025-10-09,00:00:06.000,282,11101277,118925,0,1759968005,13816.017157799994,-39.83963889000006,53040.65806632001 2025-10-09,00:00:07.000,282,11101338,119045,0,1759968006,13816.037366729994,-39.90308106000157,53040.66505344 2025-10-09,00:00:08.000,282,11101283,118965,0,1759968007,13816.023894109989,-39.874884539996856,53040.6510792 2025-10-09,00:00:09.000,282,11101354,118805,0,1759968008,13815.996948869994,-39.931277579999005,53040.65806632001 2025-10-09,00:00:10.000,282,11101280,118845,0,1759968009,13815.990212559998,-39.924228449999646,53040.71396328 2025-10-09,00:00:11.000,282,11101341,118885,0,1759968010,13816.017157799994,-39.91717932000029,53040.63011784001 2025-10-09,00:00:12.000,282,11101308,119045,0,1759968011,13815.990212559998,-39.924228449999646,53040.65806632001 2025-10-09,00:00:13.000,282,11101280,119005,0,1759968012,13815.963267319989,-39.91013019000093,53040.62313072 2025-10-09,00:00:14.000,282,11101357,119005,0,1759968013,13815.963267319989,-39.91013019000093,53040.64409208 2025-10-09,00:00:15.000,282,11101274,119045,0,1759968014,13816.010421489998,-39.987670620001154,53040.66505344 2025-10-09,00:00:16.000,282,11101336,119005,0,1759968015,13815.990212559998,-40.01586713999859,53040.65806632001 2025-10-09,00:00:17.000,282,11101315,119205,0,1759968016,13815.996948869994,-40.02291626999795,53040.64409208 2025-10-09,00:00:18.000,282,11101286,119085,0,1759968017,13816.023894109989,-40.01586713999859,53040.67902768001 2025-10-09,00:00:19.000,282,11101342,119005,0,1759968018,13816.023894109989,-40.100456699998176,53040.64409208 2025-10-09,00:00:20.000,282,11101342,118885,0,1759968019,13816.017157799994,-40.09340756999882,53040.686014800005 2025-10-09,00:00:21.000,282,11101327,119045,0,1759968020,13816.003685179989,-40.100456699998176,53040.616143600004 2025-10-09,00:00:22.000,282,11101352,118965,0,1759968021,13816.057575659994,-40.0793093100001,53040.62313072 2025-10-09,00:00:23.000,282,11101227,119205,0,1759968022,13816.030630419998,-40.0793093100001,53040.60915648001 2025-10-09,00:00:24.000,282,11101332,119045,0,1759968023,13816.037366729994,-40.0793093100001,53040.686014800005 2025-10-09,00:00:25.000,282,11101313,118925,0,1759968024,13816.010421489998,-40.02291626999795,53040.63011784001 2025-10-09,00:00:26.000,282,11101348,119005,0,1759968025,13816.010421489998,-40.00881800999923,53040.637104960006 2025-10-09,00:00:27.000,282,11101291,118845,0,1759968026,13816.003685179989,-40.00881800999923,53040.62313072 2025-10-09,00:00:28.000,282,11101278,118805,0,1759968027,13816.017157799994,-39.980621490001795,53040.6510792 2025-10-09,00:00:29.000,282,11101387,118805,0,1759968028,13816.050839349999,-39.95947409999644,53040.616143600004 2025-10-09,00:00:30.000,282,11101302,118885,0,1759968029,13816.097993519994,-39.95947409999644,53040.60915648001 2025-10-09,00:00:31.000,282,11101351,118845,0,1759968030,13816.057575659994,-39.987670620001154,53040.62313072 2025-10-09,00:00:32.000,282,11101313,118965,0,1759968031,13816.104729829989,-39.97357235999516,53040.62313072 2025-10-09,00:00:33.000,282,11101327,119005,0,1759968032,13816.14514768999,-39.95947409999644,53040.65806632001 2025-10-09,00:00:34.000,282,11101311,119005,0,1759968033,13816.111466139999,-40.02291626999795,53040.637104960006 2025-10-09,00:00:35.000,282,11101297,119205,0,1759968034,13816.118202449994,-40.02996539999731,53040.60915648001 2025-10-09,00:00:36.000,282,11101307,119005,0,1759968035,13816.097993519994,-40.051112789995386,53040.588195120006 2025-10-09,00:00:37.000,282,11101264,119085,0,1759968036,13816.104729829989,-40.03701452999667,53040.60915648001 2025-10-09,00:00:38.000,282,11101276,119005,0,1759968037,13816.172092929999,-40.06521105000138,53040.616143600004 2025-10-09,00:00:39.000,282,11101292,119045,0,1759968038,13816.219247099994,-40.05816192000202,53040.62313072 2025-10-09,00:00:40.000,282,11101311,119125,0,1759968039,13816.20577447999,-40.03701452999667,53040.60915648001 2025-10-09,00:00:41.000,282,11101277,119005,0,1759968040,13816.20577447999,-40.02996539999731,53040.56024664001 2025-10-09,00:00:42.000,282,11101312,119045,0,1759968041,13816.29334651,-40.00176887999987,53040.63011784001 2025-10-09,00:00:43.000,282,11101327,119005,0,1759968042,13816.32702805999,-39.9665232299958,53040.616143600004 2025-10-09,00:00:44.000,282,11101270,119085,0,1759968043,13816.401127469995,-39.95242496999708,53040.64409208 2025-10-09,00:00:45.000,282,11101287,119045,0,1759968044,13816.42807270999,-39.91013019000093,53040.67204056 2025-10-09,00:00:46.000,282,11101335,118925,0,1759968045,13816.47522688,-39.90308106000157,53040.686014800005 2025-10-09,00:00:47.000,282,11101350,119085,0,1759968046,13816.43480902,-39.83963889000006,53040.686014800005 2025-10-09,00:00:48.000,282,11101329,119365,0,1759968047,13816.481963189995,-39.79029497999727,53040.637104960006 2025-10-09,00:00:49.000,282,11101306,119005,0,1759968048,13816.461754259995,-39.79734410999663,53040.70697616001 2025-10-09,00:00:50.000,282,11101357,119325,0,1759968049,13816.43480902,-39.748000200001115,53040.69998904 2025-10-09,00:00:51.000,282,11101310,119165,0,1759968050,13816.36744591999,-39.76914758999919,53040.70697616001 2025-10-09,00:00:52.000,282,11101295,119445,0,1759968051,13816.33376437,-39.762098459999834,53040.70697616001 2025-10-09,00:00:53.000,282,11101254,119205,0,1759968052,13816.279873889995,-39.7198036799964,53040.71396328 2025-10-09,00:00:54.000,282,11101276,119525,0,1759968053,13816.219247099994,-39.7198036799964,53040.71396328 2025-10-09,00:00:55.000,282,11101316,119285,0,1759968054,13816.16535661999,-39.748000200001115,53040.7209504 2025-10-09,00:00:56.000,282,11101317,119245,0,1759968055,13816.111466139999,-39.712754549997044,53040.67204056 2025-10-09,00:00:57.000,282,11101310,119125,0,1759968056,13816.050839349999,-39.755049330000475,53040.7209504 2025-10-09,00:00:58.000,282,11101249,119125,0,1759968057,13816.023894109989,-39.705705419997685,53040.72793752001 2025-10-09,00:00:59.000,282,11101295,119365,0,1759968058,13816.003685179989,-39.755049330000475,53040.67204056 2025-10-09,00:01:00.000,282,11101326,119125,0,1759968059,13815.956531009993,-39.748000200001115,53040.734924640004 2025-10-09,00:01:01.000,282,11101291,119005,0,1759968060,13815.936322079993,-39.78324584999791,53040.66505344 2025-10-09,00:01:02.000,282,11101313,119085,0,1759968061,13815.943058389988,-39.81849150000198,53040.67902768001 2025-10-09,00:01:03.000,282,11101261,119085,0,1759968062,13815.929585769998,-39.82554063000134,53040.6510792 2025-10-09,00:01:04.000,282,11101342,119365,0,1759968063,13815.943058389988,-39.86078627999814,53040.69300192 2025-10-09,00:01:05.000,282,11101266,119165,0,1759968064,13815.943058389988,-39.91013019000093,53040.67204056 2025-10-09,00:01:06.000,282,11101339,119165,0,1759968065,13815.882431599988,-39.95947409999644,53040.67204056 2025-10-09,00:01:07.000,282,11101354,119285,0,1759968066,13815.862222669988,-39.91717932000029,53040.686014800005 2025-10-09,00:01:08.000,282,11101296,119365,0,1759968067,13815.868958979998,-39.938326709998364,53040.686014800005 2025-10-09,00:01:09.000,282,11101331,119525,0,1759968068,13815.868958979998,-39.91717932000029,53040.67902768001 2025-10-09,00:01:10.000,282,11101355,119085,0,1759968069,13815.882431599988,-39.90308106000157,53040.65806632001 2025-10-09,00:01:11.000,282,11101307,119205,0,1759968070,13815.835277429993,-39.89603193000221,53040.60915648001 2025-10-09,00:01:12.000,282,11101255,119525,0,1759968071,13815.855486359993,-39.82554063000134,53040.60915648001 2025-10-09,00:01:13.000,282,11101295,119285,0,1759968072,13815.902640529988,-39.77619671999855,53040.637104960006 2025-10-09,00:01:14.000,282,11101340,118925,0,1759968073,13815.983476249989,-39.77619671999855,53040.64409208 2025-10-09,00:01:15.000,282,11101313,119125,0,1759968074,13816.044103039989,-39.79029497999727,53040.637104960006 2025-10-09,00:01:16.000,282,11101311,119085,0,1759968075,13816.104729829989,-39.76914758999919,53040.67204056 2025-10-09,00:01:17.000,282,11101255,119325,0,1759968076,13816.158620309994,-39.76914758999919,53040.64409208 2025-10-09,00:01:18.000,282,11101303,119485,0,1759968077,13816.259664959995,-39.78324584999791,53040.65806632001 2025-10-09,00:01:19.000,282,11101260,119045,0,1759968078,13816.279873889995,-39.8325897600007,53040.62313072 2025-10-09,00:01:20.000,282,11101271,119245,0,1759968079,13816.30681912999,-39.83963889000006,53040.686014800005 2025-10-09,00:01:21.000,282,11101343,119485,0,1759968080,13816.340500679995,-39.874884539996856,53040.70697616001 2025-10-09,00:01:22.000,282,11101293,119045,0,1759968081,13816.320291749995,-39.938326709998364,53040.66505344 2025-10-09,00:01:23.000,282,11101279,119205,0,1759968082,13816.34723698999,-39.95947409999644,53040.69998904 2025-10-09,00:01:24.000,282,11101316,119245,0,1759968083,13816.31355544,-39.97357235999516,53040.734924640004 2025-10-09,00:01:25.000,282,11101273,119205,0,1759968084,13816.23271972,-39.987670620001154,53040.67902768001 2025-10-09,00:01:26.000,282,11101313,119525,0,1759968085,13816.24619233999,-39.95947409999644,53040.69998904 2025-10-09,00:01:27.000,282,11101293,119085,0,1759968086,13816.22598340999,-39.938326709998364,53040.70697616001 2025-10-09,00:01:28.000,282,11101335,119085,0,1759968087,13816.219247099994,-39.931277579999005,53040.65806632001 2025-10-09,00:01:29.000,282,11101284,118885,0,1759968088,13816.25292865,-39.91013019000093,53040.69998904 2025-10-09,00:01:30.000,282,11101324,119285,0,1759968089,13816.24619233999,-39.924228449999646,53040.66505344 2025-10-09,00:01:31.000,282,11101260,119365,0,1759968090,13816.26640126999,-39.90308106000157,53040.67902768001 2025-10-09,00:01:32.000,282,11101272,119045,0,1759968091,13816.340500679995,-39.888982799995574,53040.67204056 2025-10-09,00:01:33.000,282,11101342,118965,0,1759968092,13816.380918539995,-39.91013019000093,53040.67902768001 2025-10-09,00:01:34.000,282,11101316,119205,0,1759968093,13816.401127469995,-39.938326709998364,53040.74191176 2025-10-09,00:01:35.000,282,11101269,119165,0,1759968094,13816.44828163999,-39.9665232299958,53040.6510792 2025-10-09,00:01:36.000,282,11101367,119205,0,1759968095,13816.46849056999,-39.987670620001154,53040.686014800005 2025-10-09,00:01:37.000,282,11101298,119165,0,1759968096,13816.46849056999,-40.051112789995386,53040.69998904 2025-10-09,00:01:38.000,282,11101333,119285,0,1759968097,13816.40786377999,-40.06521105000138,53040.65806632001 2025-10-09,00:01:39.000,282,11101295,119525,0,1759968098,13816.43480902,-40.06521105000138,53040.62313072 2025-10-09,00:01:40.000,282,11101325,119285,0,1759968099,13816.37418223,-40.08635843999946,53040.637104960006 2025-10-09,00:01:41.000,282,11101318,119205,0,1759968100,13816.401127469995,-40.107505829997535,53040.64409208 2025-10-09,00:01:42.000,282,11101273,118925,0,1759968101,13816.300082819995,-40.051112789995386,53040.67204056 2025-10-09,00:01:43.000,282,11101339,119125,0,1759968102,13816.279873889995,-40.00881800999923,53040.64409208 2025-10-09,00:01:44.000,282,11101298,119245,0,1759968103,13816.27313758,-39.980621490001795,53040.62313072 2025-10-09,00:01:45.000,282,11101339,119205,0,1759968104,13816.27313758,-39.931277579999005,53040.6510792 2025-10-09,00:01:46.000,282,11101325,119325,0,1759968105,13816.29334651,-39.9665232299958,53040.67204056 2025-10-09,00:01:47.000,282,11101293,119005,0,1759968106,13816.24619233999,-39.94537583999772,53040.66505344 2025-10-09,00:01:48.000,282,11101269,119445,0,1759968107,13816.27313758,-39.94537583999772,53040.60915648001 2025-10-09,00:01:49.000,282,11101300,119445,0,1759968108,13816.300082819995,-39.9665232299958,53040.616143600004 2025-10-09,00:01:50.000,282,11101299,119285,0,1759968109,13816.29334651,-39.97357235999516,53040.66505344 2025-10-09,00:01:51.000,282,11101297,119125,0,1759968110,13816.3539733,-39.99471975000051,53040.71396328 2025-10-09,00:01:52.000,282,11101285,119525,0,1759968111,13816.39439116,-39.9665232299958,53040.686014800005 2025-10-09,00:01:53.000,282,11101287,119205,0,1759968112,13816.39439116,-39.95242496999708,53040.66505344 2025-10-09,00:01:54.000,282,11101311,119285,0,1759968113,13816.380918539995,-39.938326709998364,53040.686014800005 2025-10-09,00:01:55.000,282,11101345,119045,0,1759968114,13816.34723698999,-39.95947409999644,53040.71396328 2025-10-09,00:01:56.000,282,11101250,119205,0,1759968115,13816.32702805999,-39.9665232299958,53040.63011784001 2025-10-09,00:01:57.000,282,11101259,119125,0,1759968116,13816.37418223,-39.91717932000029,53040.64409208 2025-10-09,00:01:58.000,282,11101336,119445,0,1759968117,13816.380918539995,-39.881933669996215,53040.60915648001 2025-10-09,00:01:59.000,282,11101309,119245,0,1759968118,13816.360709609995,-39.924228449999646,53040.64409208 2025-10-09,00:02:00.000,282,11101322,119045,0,1759968119,13816.34723698999,-39.938326709998364,53040.62313072 2025-10-09,00:02:01.000,282,11101294,119125,0,1759968120,13816.3539733,-39.931277579999005,53040.66505344 2025-10-09,00:02:02.000,282,11101298,119125,0,1759968121,13816.37418223,-39.9665232299958,53040.67902768001 2025-10-09,00:02:03.000,282,11101354,118965,0,1759968122,13816.360709609995,-40.00176887999987,53040.67902768001 2025-10-09,00:02:04.000,282,11101299,119365,0,1759968123,13816.34723698999,-40.03701452999667,53040.6510792 2025-10-09,00:02:05.000,282,11101338,119125,0,1759968124,13816.33376437,-40.09340756999882,53040.616143600004 2025-10-09,00:02:06.000,282,11101276,118765,0,1759968125,13816.30681912999,-40.09340756999882,53040.6510792 2025-10-09,00:02:07.000,282,11101257,119085,0,1759968126,13816.360709609995,-40.121604089996254,53040.60216936 2025-10-09,00:02:08.000,282,11101250,119125,0,1759968127,13816.3539733,-40.100456699998176,53040.6510792 2025-10-09,00:02:09.000,282,11101283,119005,0,1759968128,13816.39439116,-40.09340756999882,53040.62313072 2025-10-09,00:02:10.000,282,11101258,119205,0,1759968129,13816.380918539995,-40.100456699998176,53040.67204056 2025-10-09,00:02:11.000,282,11101321,119165,0,1759968130,13816.42807270999,-40.100456699998176,53040.62313072 2025-10-09,00:02:12.000,282,11101250,119125,0,1759968131,13816.522381049996,-40.05816192000202,53040.64409208 2025-10-09,00:02:13.000,282,11101303,118845,0,1759968132,13816.589744149991,-39.9665232299958,53040.63011784001 2025-10-09,00:02:14.000,282,11101255,119125,0,1759968133,13816.59648046,-39.94537583999772,53040.63011784001 2025-10-09,00:02:15.000,282,11101261,119005,0,1759968134,13816.684052489996,-39.89603193000221,53040.64409208 2025-10-09,00:02:16.000,282,11101259,119165,0,1759968135,13816.758151900001,-39.83963889000006,53040.637104960006 2025-10-09,00:02:17.000,282,11101258,119285,0,1759968136,13816.744679279996,-39.79734410999663,53040.6510792 2025-10-09,00:02:18.000,282,11101212,119365,0,1759968137,13816.744679279996,-39.748000200001115,53040.66505344 2025-10-09,00:02:19.000,282,11101327,119205,0,1759968138,13816.704261419996,-39.73390193999512,53040.637104960006 2025-10-09,00:02:20.000,282,11101358,119245,0,1759968139,13816.744679279996,-39.7198036799964,53040.686014800005 2025-10-09,00:02:21.000,282,11101269,119085,0,1759968140,13816.690788799991,-39.740951070001756,53040.66505344 2025-10-09,00:02:22.000,282,11101241,119005,0,1759968141,13816.670579869991,-39.748000200001115,53040.65806632001 2025-10-09,00:02:23.000,282,11101315,119205,0,1759968142,13816.630162009991,-39.78324584999791,53040.71396328 2025-10-09,00:02:24.000,282,11101307,119245,0,1759968143,13816.562798909996,-39.80439323999599,53040.686014800005 2025-10-09,00:02:25.000,282,11101310,119285,0,1759968144,13816.5560626,-39.8325897600007,53040.64409208 2025-10-09,00:02:26.000,282,11101349,118925,0,1759968145,13816.50890842999,-39.881933669996215,53040.69300192 2025-10-09,00:02:27.000,282,11101308,118965,0,1759968146,13816.481963189995,-39.938326709998364,53040.686014800005 2025-10-09,00:02:28.000,282,11101322,119085,0,1759968147,13816.46849056999,-39.95242496999708,53040.66505344 2025-10-09,00:02:29.000,282,11101303,119125,0,1759968148,13816.461754259995,-40.02996539999731,53040.67902768001 2025-10-09,00:02:30.000,282,11101351,119365,0,1759968149,13816.43480902,-40.07226018000074,53040.69998904 2025-10-09,00:02:31.000,282,11101351,119165,0,1759968150,13816.41460009,-40.04406365999603,53040.6510792 2025-10-09,00:02:32.000,282,11101286,119125,0,1759968151,13816.502172119996,-40.05816192000202,53040.69998904 2025-10-09,00:02:33.000,282,11101227,119005,0,1759968152,13816.51564474,-40.06521105000138,53040.637104960006 2025-10-09,00:02:34.000,282,11101296,118965,0,1759968153,13816.542589979996,-40.100456699998176,53040.65806632001 2025-10-09,00:02:35.000,282,11101304,119405,0,1759968154,13816.583007839996,-40.100456699998176,53040.60915648001 2025-10-09,00:02:36.000,282,11101296,119005,0,1759968155,13816.663843559996,-40.12865321999561,53040.637104960006 2025-10-09,00:02:37.000,282,11101272,118925,0,1759968156,13816.704261419996,-40.13570235000225,53040.71396328 2025-10-09,00:02:38.000,282,11101332,118925,0,1759968157,13816.744679279996,-40.17094799999904,53040.67902768001 2025-10-09,00:02:39.000,282,11101311,119085,0,1759968158,13816.791833449992,-40.19914451999648,53040.69998904 2025-10-09,00:02:40.000,282,11101345,119205,0,1759968159,13816.879405480002,-40.22029191000183,53040.686014800005 2025-10-09,00:02:41.000,282,11101331,119125,0,1759968160,13816.899614410002,-40.23439017000055,53040.6510792 2025-10-09,00:02:42.000,282,11101295,118845,0,1759968161,13816.946768579997,-40.24848842999927,53040.69998904 2025-10-09,00:02:43.000,282,11101317,119005,0,1759968162,13817.000659060002,-40.25553755999863,53040.7209504 2025-10-09,00:02:44.000,282,11101318,119165,0,1759968163,13817.054549539993,-40.290783209995425,53040.72793752001 2025-10-09,00:02:45.000,282,11101308,119245,0,1759968164,13817.094967399993,-40.29783234000206,53040.69998904 2025-10-09,00:02:46.000,282,11101334,119045,0,1759968165,13817.115176329993,-40.24143929999991,53040.69300192 2025-10-09,00:02:47.000,282,11101269,119085,0,1759968166,13817.135385259993,-40.23439017000055,53040.755886000006 2025-10-09,00:02:48.000,282,11101256,119525,0,1759968167,13817.222957289989,-40.2132427799952,53040.69998904 2025-10-09,00:02:49.000,282,11101290,119365,0,1759968168,13817.270111459999,-40.18504625999776,53040.783834480004 2025-10-09,00:02:50.000,282,11101259,119085,0,1759968169,13817.276847769994,-40.12865321999561,53040.7908216 2025-10-09,00:02:51.000,282,11101262,118885,0,1759968170,13817.290320389999,-40.149800610000966,53040.77684736001 2025-10-09,00:02:52.000,282,11101233,118885,0,1759968171,13817.32400193999,-40.114554959996894,53040.83274432 2025-10-09,00:02:53.000,282,11101296,119205,0,1759968172,13817.310529319999,-40.05816192000202,53040.79780872001 2025-10-09,00:02:54.000,282,11101265,119205,0,1759968173,13817.303793009989,-40.051112789995386,53040.76986024 2025-10-09,00:02:55.000,282,11101340,119045,0,1759968174,13817.303793009989,-40.01586713999859,53040.81877008 2025-10-09,00:02:56.000,282,11101371,119205,0,1759968175,13817.276847769994,-40.00176887999987,53040.81877008 2025-10-09,00:02:57.000,282,11101282,119125,0,1759968176,13817.283584079989,-39.97357235999516,53040.7908216 2025-10-09,00:02:58.000,282,11101329,119285,0,1759968177,13817.270111459999,-39.95947409999644,53040.83973144 2025-10-09,00:02:59.000,282,11101309,119005,0,1759968178,13817.34421086999,-39.90308106000157,53040.88165416 2025-10-09,00:03:00.000,282,11101297,119205,0,1759968179,13817.310529319999,-39.888982799995574,53040.89562840001 2025-10-09,00:03:01.000,282,11101261,119525,0,1759968180,13817.350947179999,-39.924228449999646,53040.90960264 2025-10-09,00:03:02.000,282,11101301,119445,0,1759968181,13817.310529319999,-39.91013019000093,53040.88165416 2025-10-09,00:03:03.000,282,11101250,119285,0,1759968182,13817.317265629994,-39.91717932000029,53040.93755112 2025-10-09,00:03:04.000,282,11101300,119045,0,1759968183,13817.290320389999,-39.91717932000029,53040.972486720006 2025-10-09,00:03:05.000,282,11101314,119445,0,1759968184,13817.256638839994,-39.938326709998364,53040.951525360004 2025-10-09,00:03:06.000,282,11101290,119245,0,1759968185,13817.270111459999,-39.94537583999772,53041.02838368 2025-10-09,00:03:07.000,282,11101254,119525,0,1759968186,13817.229693599998,-39.9665232299958,53040.99344808001 2025-10-09,00:03:08.000,282,11101333,119525,0,1759968187,13817.229693599998,-39.980621490001795,53040.98646096 2025-10-09,00:03:09.000,282,11101347,119365,0,1759968188,13817.189275739998,-39.924228449999646,53040.98646096 2025-10-09,00:03:10.000,282,11101367,119245,0,1759968189,13817.162330499988,-39.91717932000029,53040.99344808001 2025-10-09,00:03:11.000,282,11101344,119085,0,1759968190,13817.182539429989,-39.888982799995574,53040.972486720006 2025-10-09,00:03:12.000,282,11101275,119085,0,1759968191,13817.182539429989,-39.8678354099975,53040.951525360004 2025-10-09,00:03:13.000,282,11101333,119365,0,1759968192,13817.189275739998,-39.8678354099975,53040.91658976001 2025-10-09,00:03:14.000,282,11101311,119085,0,1759968193,13817.169066809998,-39.90308106000157,53040.96549960001 2025-10-09,00:03:15.000,282,11101267,119045,0,1759968194,13817.175803119993,-39.90308106000157,53040.97947384 2025-10-09,00:03:16.000,282,11101286,119165,0,1759968195,13817.189275739998,-39.91013019000093,53040.96549960001 2025-10-09,00:03:17.000,282,11101301,119525,0,1759968196,13817.169066809998,-39.924228449999646,53040.951525360004 2025-10-09,00:03:18.000,282,11101266,119405,0,1759968197,13817.148857879998,-39.938326709998364,53041.0004352 2025-10-09,00:03:19.000,282,11101274,119165,0,1759968198,13817.101703709988,-39.980621490001795,53040.91658976001 2025-10-09,00:03:20.000,282,11101287,119445,0,1759968199,13817.081494779988,-40.00881800999923,53040.951525360004 2025-10-09,00:03:21.000,282,11101271,119245,0,1759968200,13817.061285850003,-40.01586713999859,53040.951525360004 2025-10-09,00:03:22.000,282,11101230,119325,0,1759968201,13817.054549539993,-40.01586713999859,53040.96549960001 2025-10-09,00:03:23.000,282,11101296,119365,0,1759968202,13817.027604299998,-40.00176887999987,53040.99344808001 2025-10-09,00:03:24.000,282,11101264,119325,0,1759968203,13817.014131679993,-39.980621490001795,53040.94453824001 2025-10-09,00:03:25.000,282,11101297,119205,0,1759968204,13816.993922749993,-39.987670620001154,53040.93755112 2025-10-09,00:03:26.000,282,11101299,119205,0,1759968205,13816.987186439997,-39.95242496999708,53040.923576880006 2025-10-09,00:03:27.000,282,11101250,119365,0,1759968206,13816.987186439997,-39.91013019000093,53040.91658976001 2025-10-09,00:03:28.000,282,11101285,119085,0,1759968207,13816.960241200002,-39.90308106000157,53040.94453824001 2025-10-09,00:03:29.000,282,11101296,119085,0,1759968208,13816.980450130002,-39.91013019000093,53040.951525360004 2025-10-09,00:03:30.000,282,11101244,119245,0,1759968209,13816.987186439997,-39.91717932000029,53040.97947384 2025-10-09,00:03:31.000,282,11101301,119205,0,1759968210,13817.000659060002,-39.938326709998364,53040.951525360004 2025-10-09,00:03:32.000,282,11101243,119365,0,1759968211,13817.027604299998,-39.91717932000029,53040.90960264 2025-10-09,00:03:33.000,282,11101270,119045,0,1759968212,13816.993922749993,-39.95947409999644,53040.93755112 2025-10-09,00:03:34.000,282,11101345,119565,0,1759968213,13817.014131679993,-39.9665232299958,53040.98646096 2025-10-09,00:03:35.000,282,11101264,119365,0,1759968214,13816.966977509997,-39.95242496999708,53040.96549960001 2025-10-09,00:03:36.000,282,11101251,119405,0,1759968215,13816.953504889992,-39.95947409999644,53040.94453824001 2025-10-09,00:03:37.000,282,11101285,119325,0,1759968216,13816.886141789997,-39.924228449999646,53040.94453824001 2025-10-09,00:03:38.000,282,11101279,119085,0,1759968217,13816.852460239992,-39.90308106000157,53040.96549960001 2025-10-09,00:03:39.000,282,11101311,119045,0,1759968218,13816.812042379992,-39.881933669996215,53040.98646096 2025-10-09,00:03:40.000,282,11101278,119085,0,1759968219,13816.731206659992,-39.8678354099975,53040.972486720006 2025-10-09,00:03:41.000,282,11101253,119525,0,1759968220,13816.677316180001,-39.79734410999663,53040.99344808001 2025-10-09,00:03:42.000,282,11101263,119365,0,1759968221,13816.61668939,-39.76914758999919,53040.930564 2025-10-09,00:03:43.000,282,11101295,119245,0,1759968222,13816.59648046,-39.76914758999919,53040.923576880006 2025-10-09,00:03:44.000,282,11101331,119085,0,1759968223,13816.61668939,-39.77619671999855,53040.93755112 2025-10-09,00:03:45.000,282,11101260,119405,0,1759968224,13816.623425699996,-39.762098459999834,53040.95851248 2025-10-09,00:03:46.000,282,11101219,119125,0,1759968225,13816.623425699996,-39.81144236999535,53040.90960264 2025-10-09,00:03:47.000,282,11101320,119325,0,1759968226,13816.609953079991,-39.80439323999599,53040.902615520004 2025-10-09,00:03:48.000,282,11101297,119245,0,1759968227,13816.623425699996,-39.888982799995574,53040.972486720006 2025-10-09,00:03:49.000,282,11101300,119245,0,1759968228,13816.630162009991,-39.924228449999646,53040.923576880006 2025-10-09,00:03:50.000,282,11101260,119525,0,1759968229,13816.623425699996,-39.980621490001795,53040.951525360004 2025-10-09,00:03:51.000,282,11101249,119205,0,1759968230,13816.657107250001,-40.02291626999795,53040.98646096 2025-10-09,00:03:52.000,282,11101287,119165,0,1759968231,13816.623425699996,-40.07226018000074,53040.90960264 2025-10-09,00:03:53.000,282,11101349,119285,0,1759968232,13816.623425699996,-40.121604089996254,53040.972486720006 2025-10-09,00:03:54.000,282,11101314,119525,0,1759968233,13816.59648046,-40.09340756999882,53040.91658976001 2025-10-09,00:03:55.000,282,11101277,119045,0,1759968234,13816.623425699996,-40.0793093100001,53040.90960264 2025-10-09,00:03:56.000,282,11101255,119285,0,1759968235,13816.643634629996,-40.114554959996894,53040.87466704001 2025-10-09,00:03:57.000,282,11101264,119165,0,1759968236,13816.677316180001,-40.107505829997535,53040.7908216 2025-10-09,00:03:58.000,282,11101310,119205,0,1759968237,13816.717734040001,-40.08635843999946,53040.83973144 2025-10-09,00:03:59.000,282,11101276,119245,0,1759968238,13816.778360830001,-40.03701452999667,53040.83274432 2025-10-09,00:04:00.000,282,11101286,119205,0,1759968239,13816.832251309992,-40.05816192000202,53040.88864128 2025-10-09,00:04:01.000,282,11101265,119125,0,1759968240,13816.926559649997,-40.06521105000138,53040.7908216 2025-10-09,00:04:02.000,282,11101242,119205,0,1759968241,13817.047813229998,-40.08635843999946,53040.83274432 2025-10-09,00:04:03.000,282,11101349,119405,0,1759968242,13817.081494779988,-40.07226018000074,53040.81877008 2025-10-09,00:04:04.000,282,11101256,119325,0,1759968243,13817.094967399993,-40.0793093100001,53040.87466704001 2025-10-09,00:04:05.000,282,11101335,118765,0,1759968244,13817.175803119993,-40.107505829997535,53040.84671856001 2025-10-09,00:04:06.000,282,11101280,119045,0,1759968245,13817.202748359989,-40.08635843999946,53040.8606928 2025-10-09,00:04:07.000,282,11101334,119165,0,1759968246,13817.202748359989,-40.05816192000202,53040.91658976001 2025-10-09,00:04:08.000,282,11101239,119285,0,1759968247,13817.169066809998,-40.03701452999667,53040.88864128 2025-10-09,00:04:09.000,282,11101304,119005,0,1759968248,13817.148857879998,-40.00176887999987,53040.853705680005 2025-10-09,00:04:10.000,282,11101274,119365,0,1759968249,13817.169066809998,-39.95242496999708,53040.87466704001 2025-10-09,00:04:11.000,282,11101255,119005,0,1759968250,13817.162330499988,-39.938326709998364,53040.83274432 2025-10-09,00:04:12.000,282,11101281,119125,0,1759968251,13817.169066809998,-39.874884539996856,53040.82575720001 2025-10-09,00:04:13.000,282,11101259,119285,0,1759968252,13817.202748359989,-39.89603193000221,53040.88165416 2025-10-09,00:04:14.000,282,11101333,119085,0,1759968253,13817.229693599998,-39.85373714999878,53040.86767992 2025-10-09,00:04:15.000,282,11101296,119365,0,1759968254,13817.270111459999,-39.82554063000134,53040.88864128 2025-10-09,00:04:16.000,282,11101264,119165,0,1759968255,13817.290320389999,-39.874884539996856,53040.902615520004 2025-10-09,00:04:17.000,282,11101250,119165,0,1759968256,13817.34421086999,-39.90308106000157,53040.93755112 2025-10-09,00:04:18.000,282,11101302,119005,0,1759968257,13817.297056699994,-39.938326709998364,53040.88864128 2025-10-09,00:04:19.000,282,11101321,119165,0,1759968258,13817.330738249999,-39.95242496999708,53040.93755112 2025-10-09,00:04:20.000,282,11101254,119045,0,1759968259,13817.357683489994,-40.00176887999987,53040.972486720006 2025-10-09,00:04:21.000,282,11101388,119085,0,1759968260,13817.317265629994,-40.09340756999882,53040.972486720006 2025-10-09,00:04:22.000,282,11101283,119205,0,1759968261,13817.317265629994,-40.121604089996254,53040.91658976001 2025-10-09,00:04:23.000,282,11101332,119165,0,1759968262,13817.357683489994,-40.149800610000966,53040.95851248 2025-10-09,00:04:24.000,282,11101316,119005,0,1759968263,13817.391365039999,-40.20619364999584,53040.98646096 2025-10-09,00:04:25.000,282,11101284,119205,0,1759968264,13817.377892419994,-40.17094799999904,53040.96549960001 2025-10-09,00:04:26.000,282,11101292,119245,0,1759968265,13817.418310279994,-40.114554959996894,53040.97947384 2025-10-09,00:04:27.000,282,11101285,119205,0,1759968266,13817.48567337999,-40.14275148000161,53041.05633216 2025-10-09,00:04:28.000,282,11101332,119165,0,1759968267,13817.499145999995,-40.09340756999882,53041.021396560005 2025-10-09,00:04:29.000,282,11101299,119165,0,1759968268,13817.539563859995,-40.06521105000138,53040.972486720006 2025-10-09,00:04:30.000,282,11101262,119165,0,1759968269,13817.640608509995,-40.09340756999882,53040.97947384 2025-10-09,00:04:31.000,282,11101286,118845,0,1759968270,13817.68776267999,-40.06521105000138,53040.96549960001 2025-10-09,00:04:32.000,282,11101300,119165,0,1759968271,13817.69449899,-40.02291626999795,53040.99344808001 2025-10-09,00:04:33.000,282,11101306,119045,0,1759968272,13817.701235299995,-39.987670620001154,53041.0004352 2025-10-09,00:04:34.000,282,11101286,119205,0,1759968273,13817.640608509995,-39.9665232299958,53041.01440944001 2025-10-09,00:04:35.000,282,11101361,118845,0,1759968274,13817.61366327,-39.95242496999708,53041.06331928001 2025-10-09,00:04:36.000,282,11101283,119285,0,1759968275,13817.57324541,-39.938326709998364,53041.021396560005 2025-10-09,00:04:37.000,282,11101250,118845,0,1759968276,13817.50588230999,-39.931277579999005,53041.04235792001 2025-10-09,00:04:38.000,282,11101238,119205,0,1759968277,13817.478937069995,-39.90308106000157,53041.04934504 2025-10-09,00:04:39.000,282,11101316,118845,0,1759968278,13817.438519209994,-39.874884539996856,53041.070306400004 2025-10-09,00:04:40.000,282,11101330,118725,0,1759968279,13817.391365039999,-39.84668801999942,53041.02838368 2025-10-09,00:04:41.000,282,11101269,118845,0,1759968280,13817.418310279994,-39.79734410999663,53041.0353708 2025-10-09,00:04:42.000,282,11101360,119365,0,1759968281,13817.38462872999,-39.755049330000475,53041.0004352 2025-10-09,00:04:43.000,282,11101257,118845,0,1759968282,13817.42504658999,-39.76914758999919,53041.04235792001 2025-10-09,00:04:44.000,282,11101309,119245,0,1759968283,13817.46546444999,-39.748000200001115,53041.04934504 2025-10-09,00:04:45.000,282,11101312,118805,0,1759968284,13817.418310279994,-39.748000200001115,53041.05633216 2025-10-09,00:04:46.000,282,11101282,118525,0,1759968285,13817.41157397,-39.755049330000475,53041.091267760006 2025-10-09,00:04:47.000,282,11101317,119005,0,1759968286,13817.41157397,-39.81849150000198,53041.105242 2025-10-09,00:04:48.000,282,11101296,118885,0,1759968287,13817.377892419994,-39.79029497999727,53041.04934504 2025-10-09,00:04:49.000,282,11101321,118725,0,1759968288,13817.337474559994,-39.81849150000198,53041.0353708 2025-10-09,00:04:50.000,282,11101310,119205,0,1759968289,13817.229693599998,-39.82554063000134,53041.091267760006 2025-10-09,00:04:51.000,282,11101326,119285,0,1759968290,13817.169066809998,-39.86078627999814,53041.07729352 2025-10-09,00:04:52.000,282,11101289,119045,0,1759968291,13817.074758469993,-39.8678354099975,53041.07729352 2025-10-09,00:04:53.000,282,11101303,118885,0,1759968292,13817.054549539993,-39.91717932000029,53041.08428064001 2025-10-09,00:04:54.000,282,11101330,118685,0,1759968293,13817.054549539993,-39.938326709998364,53041.05633216 2025-10-09,00:04:55.000,282,11101315,118845,0,1759968294,13817.074758469993,-39.980621490001795,53041.01440944001 2025-10-09,00:04:56.000,282,11101259,118685,0,1759968295,13817.115176329993,-40.01586713999859,53041.04934504 2025-10-09,00:04:57.000,282,11101273,118645,0,1759968296,13817.121912639988,-40.08635843999946,53041.01440944001 2025-10-09,00:04:58.000,282,11101269,118925,0,1759968297,13817.142121569988,-40.1779971299984,53041.02838368 2025-10-09,00:04:59.000,282,11101259,118845,0,1759968298,13817.243166219989,-40.1779971299984,53041.091267760006 2025-10-09,00:05:00.000,282,11101322,119205,0,1759968299,13817.256638839994,-40.22029191000183,53041.01440944001 2025-10-09,00:05:01.000,282,11101306,118725,0,1759968300,13817.350947179999,-40.27668494999671,53041.0353708 2025-10-09,00:05:02.000,282,11101261,118805,0,1759968301,13817.357683489994,-40.31193060000078,53041.00742232 2025-10-09,00:05:03.000,282,11101356,119205,0,1759968302,13817.38462872999,-40.283734079996066,53040.98646096 2025-10-09,00:05:04.000,282,11101287,118925,0,1759968303,13817.418310279994,-40.26963581999735,53040.97947384 2025-10-09,00:05:05.000,282,11101317,118605,0,1759968304,13817.49240969,-40.24143929999991,53041.02838368 2025-10-09,00:05:06.000,282,11101261,119005,0,1759968305,13817.54630016999,-40.20619364999584,53041.021396560005 2025-10-09,00:05:07.000,282,11101272,118845,0,1759968306,13817.56650909999,-40.163898869999684,53040.95851248 2025-10-09,00:05:08.000,282,11101278,118605,0,1759968307,13817.559772789995,-40.121604089996254,53040.923576880006 2025-10-09,00:05:09.000,282,11101306,119085,0,1759968308,13817.559772789995,-40.06521105000138,53040.98646096 2025-10-09,00:05:10.000,282,11101340,118765,0,1759968309,13817.620399579995,-40.02996539999731,53041.021396560005 2025-10-09,00:05:11.000,282,11101280,118885,0,1759968310,13817.6338722,-39.95242496999708,53041.0004352 2025-10-09,00:05:12.000,282,11101348,118685,0,1759968311,13817.660817439995,-39.90308106000157,53040.99344808001 2025-10-09,00:05:13.000,282,11101299,118565,0,1759968312,13817.620399579995,-39.8678354099975,53041.01440944001 2025-10-09,00:05:14.000,282,11101334,118685,0,1759968313,13817.61366327,-39.81144236999535,53041.0004352 2025-10-09,00:05:15.000,282,11101327,118885,0,1759968314,13817.60692695999,-39.77619671999855,53041.021396560005 2025-10-09,00:05:16.000,282,11101255,118965,0,1759968315,13817.58671802999,-39.755049330000475,53041.0004352 2025-10-09,00:05:17.000,282,11101295,118885,0,1759968316,13817.56650909999,-39.73390193999512,53040.97947384 2025-10-09,00:05:18.000,282,11101280,118725,0,1759968317,13817.48567337999,-39.740951070001756,53040.99344808001 2025-10-09,00:05:19.000,282,11101325,118965,0,1759968318,13817.44525551999,-39.73390193999512,53040.95851248 2025-10-09,00:05:20.000,282,11101322,118485,0,1759968319,13817.350947179999,-39.76914758999919,53041.01440944001 2025-10-09,00:05:21.000,282,11101352,118885,0,1759968320,13817.290320389999,-39.83963889000006,53041.00742232 2025-10-09,00:05:22.000,282,11101365,118525,0,1759968321,13817.222957289989,-39.81144236999535,53041.01440944001 2025-10-09,00:05:23.000,282,11101311,118685,0,1759968322,13817.074758469993,-39.81849150000198,53040.98646096 2025-10-09,00:05:24.000,282,11101309,118765,0,1759968323,13817.007395369998,-39.881933669996215,53040.96549960001 2025-10-09,00:05:25.000,282,11101330,118805,0,1759968324,13816.906350719997,-39.82554063000134,53040.98646096 2025-10-09,00:05:26.000,282,11101313,118845,0,1759968325,13816.805306069997,-39.81144236999535,53040.972486720006 2025-10-09,00:05:27.000,282,11101289,118725,0,1759968326,13816.751415589992,-39.80439323999599,53040.972486720006 2025-10-09,00:05:28.000,282,11101313,118565,0,1759968327,13816.663843559996,-39.762098459999834,53040.91658976001 2025-10-09,00:05:29.000,282,11101301,118725,0,1759968328,13816.657107250001,-39.82554063000134,53040.930564 2025-10-09,00:05:30.000,282,11101358,118485,0,1759968329,13816.623425699996,-39.79734410999663,53040.87466704001 2025-10-09,00:05:31.000,282,11101261,118725,0,1759968330,13816.623425699996,-39.80439323999599,53040.853705680005 2025-10-09,00:05:32.000,282,11101292,118565,0,1759968331,13816.603216769996,-39.81144236999535,53040.87466704001 2025-10-09,00:05:33.000,282,11101322,118605,0,1759968332,13816.589744149991,-39.86078627999814,53040.853705680005 2025-10-09,00:05:34.000,282,11101315,118525,0,1759968333,13816.583007839996,-39.924228449999646,53040.8606928 2025-10-09,00:05:35.000,282,11101333,118725,0,1759968334,13816.569535219991,-39.95242496999708,53040.87466704001 2025-10-09,00:05:36.000,282,11101266,118885,0,1759968335,13816.569535219991,-40.00881800999923,53040.84671856001 2025-10-09,00:05:37.000,282,11101282,118725,0,1759968336,13816.589744149991,-40.00881800999923,53040.83973144 2025-10-09,00:05:38.000,282,11101272,118445,0,1759968337,13816.51564474,-40.02996539999731,53040.853705680005 2025-10-09,00:05:39.000,282,11101345,118645,0,1759968338,13816.5560626,-40.0793093100001,53040.79780872001 2025-10-09,00:05:40.000,282,11101330,118685,0,1759968339,13816.52911735999,-40.06521105000138,53040.76287312 2025-10-09,00:05:41.000,282,11101249,118525,0,1759968340,13816.53585367,-40.04406365999603,53040.76287312 2025-10-09,00:05:42.000,282,11101341,118765,0,1759968341,13816.54932628999,-40.02996539999731,53040.74191176 2025-10-09,00:05:43.000,282,11101266,118725,0,1759968342,13816.54932628999,-39.980621490001795,53040.734924640004 2025-10-09,00:05:44.000,282,11101316,118765,0,1759968343,13816.650370939991,-39.99471975000051,53040.734924640004 2025-10-09,00:05:45.000,282,11101310,118605,0,1759968344,13816.697525110001,-39.97357235999516,53040.69998904 2025-10-09,00:05:46.000,282,11101330,118685,0,1759968345,13816.724470349996,-39.99471975000051,53040.7209504 2025-10-09,00:05:47.000,282,11101307,118845,0,1759968346,13816.785097139997,-39.980621490001795,53040.71396328 2025-10-09,00:05:48.000,282,11101322,118845,0,1759968347,13816.805306069997,-39.980621490001795,53040.72793752001 2025-10-09,00:05:49.000,282,11101299,118725,0,1759968348,13816.832251309992,-40.02996539999731,53040.64409208 2025-10-09,00:05:50.000,282,11101329,118365,0,1759968349,13816.865932859997,-40.00881800999923,53040.6510792 2025-10-09,00:05:51.000,282,11101266,118685,0,1759968350,13816.845723929997,-40.00881800999923,53040.60915648001 2025-10-09,00:05:52.000,282,11101294,118485,0,1759968351,13816.818778690002,-40.00881800999923,53040.62313072 2025-10-09,00:05:53.000,282,11101252,118725,0,1759968352,13816.818778690002,-40.02291626999795,53040.65806632001 2025-10-09,00:05:54.000,282,11101283,118725,0,1759968353,13816.791833449992,-40.01586713999859,53040.64409208 2025-10-09,00:05:55.000,282,11101307,118725,0,1759968354,13816.838987620002,-40.01586713999859,53040.66505344 2025-10-09,00:05:56.000,282,11101305,118885,0,1759968355,13816.818778690002,-40.00176887999987,53040.686014800005 2025-10-09,00:05:57.000,282,11101311,118725,0,1759968356,13816.832251309992,-40.02291626999795,53040.686014800005 2025-10-09,00:05:58.000,282,11101293,118565,0,1759968357,13816.771624519992,-40.02996539999731,53040.7209504 2025-10-09,00:05:59.000,282,11101264,118365,0,1759968358,13816.818778690002,-40.02291626999795,53040.686014800005 2025-10-09,00:06:00.000,282,11101275,118685,0,1759968359,13816.832251309992,-40.03701452999667,53040.65806632001 2025-10-09,00:06:01.000,282,11101350,118765,0,1759968360,13816.892878099992,-40.02996539999731,53040.65806632001 2025-10-09,00:06:02.000,282,11101263,118485,0,1759968361,13816.906350719997,-40.07226018000074,53040.686014800005 2025-10-09,00:06:03.000,282,11101257,118565,0,1759968362,13816.933295959992,-40.09340756999882,53040.686014800005 2025-10-09,00:06:04.000,282,11101242,118565,0,1759968363,13816.933295959992,-40.107505829997535,53040.686014800005 2025-10-09,00:06:05.000,282,11101318,118565,0,1759968364,13817.000659060002,-40.13570235000225,53040.686014800005 2025-10-09,00:06:06.000,282,11101333,118805,0,1759968365,13817.027604299998,-40.121604089996254,53040.66505344 2025-10-09,00:06:07.000,282,11101265,118965,0,1759968366,13817.041076920003,-40.156849740000325,53040.66505344 2025-10-09,00:06:08.000,282,11101286,118525,0,1759968367,13817.007395369998,-40.121604089996254,53040.637104960006 2025-10-09,00:06:09.000,282,11101339,118645,0,1759968368,13817.020867990002,-40.107505829997535,53040.65806632001 2025-10-09,00:06:10.000,282,11101291,118605,0,1759968369,13816.987186439997,-40.06521105000138,53040.67204056 2025-10-09,00:06:11.000,282,11101306,118525,0,1759968370,13817.041076920003,-40.04406365999603,53040.67204056 2025-10-09,00:06:12.000,282,11101258,118405,0,1759968371,13817.027604299998,-40.02996539999731,53040.60915648001 2025-10-09,00:06:13.000,282,11101293,118805,0,1759968372,13817.068022159998,-40.00881800999923,53040.616143600004 2025-10-09,00:06:14.000,282,11101256,118645,0,1759968373,13817.088231089998,-39.91013019000093,53040.58120800001 2025-10-09,00:06:15.000,282,11101320,118645,0,1759968374,13817.108440019998,-39.888982799995574,53040.57422088 2025-10-09,00:06:16.000,282,11101259,118885,0,1759968375,13817.189275739998,-39.86078627999814,53040.60216936 2025-10-09,00:06:17.000,282,11101325,118845,0,1759968376,13817.222957289989,-39.86078627999814,53040.616143600004 2025-10-09,00:06:18.000,282,11101263,118845,0,1759968377,13817.243166219989,-39.89603193000221,53040.64409208 2025-10-09,00:06:19.000,282,11101279,118525,0,1759968378,13817.256638839994,-39.89603193000221,53040.67204056 2025-10-09,00:06:20.000,282,11101297,118765,0,1759968379,13817.310529319999,-39.924228449999646,53040.69300192 2025-10-09,00:06:21.000,282,11101322,118565,0,1759968380,13817.256638839994,-39.95242496999708,53040.67902768001 2025-10-09,00:06:22.000,282,11101271,118285,0,1759968381,13817.270111459999,-40.02291626999795,53040.70697616001 2025-10-09,00:06:23.000,282,11101263,118525,0,1759968382,13817.222957289989,-40.02291626999795,53040.686014800005 2025-10-09,00:06:24.000,282,11101317,118565,0,1759968383,13817.175803119993,-40.02996539999731,53040.72793752001 2025-10-09,00:06:25.000,282,11101287,118445,0,1759968384,13817.202748359989,-40.04406365999603,53040.76287312 2025-10-09,00:06:26.000,282,11101317,118485,0,1759968385,13817.189275739998,-40.03701452999667,53040.69300192 2025-10-09,00:06:27.000,282,11101283,118565,0,1759968386,13817.209484669998,-39.99471975000051,53040.72793752001 2025-10-09,00:06:28.000,282,11101250,118365,0,1759968387,13817.169066809998,-39.97357235999516,53040.67204056 2025-10-09,00:06:29.000,282,11101295,118565,0,1759968388,13817.229693599998,-39.931277579999005,53040.67204056 2025-10-09,00:06:30.000,282,11101232,118445,0,1759968389,13817.283584079989,-39.8678354099975,53040.7209504 2025-10-09,00:06:31.000,282,11101308,118525,0,1759968390,13817.290320389999,-39.83963889000006,53040.7209504 2025-10-09,00:06:32.000,282,11101329,118725,0,1759968391,13817.337474559994,-39.80439323999599,53040.74191176 2025-10-09,00:06:33.000,282,11101316,118405,0,1759968392,13817.398101349994,-39.76914758999919,53040.76986024 2025-10-09,00:06:34.000,282,11101297,118565,0,1759968393,13817.398101349994,-39.748000200001115,53040.76986024 2025-10-09,00:06:35.000,282,11101312,118645,0,1759968394,13817.418310279994,-39.73390193999512,53040.72793752001 2025-10-09,00:06:36.000,282,11101272,118725,0,1759968395,13817.41157397,-39.72685280999576,53040.76287312 2025-10-09,00:06:37.000,282,11101306,118605,0,1759968396,13817.45199183,-39.755049330000475,53040.783834480004 2025-10-09,00:06:38.000,282,11101305,118405,0,1759968397,13817.4317829,-39.748000200001115,53040.79780872001 2025-10-09,00:06:39.000,282,11101322,118485,0,1759968398,13817.377892419994,-39.755049330000475,53040.755886000006 2025-10-09,00:06:40.000,282,11101310,118845,0,1759968399,13817.357683489994,-39.80439323999599,53040.81178296 2025-10-09,00:06:41.000,282,11101275,118325,0,1759968400,13817.297056699994,-39.81849150000198,53040.76287312 2025-10-09,00:06:42.000,282,11101290,118925,0,1759968401,13817.249902529999,-39.888982799995574,53040.74889888001 2025-10-09,00:06:43.000,282,11101311,118445,0,1759968402,13817.243166219989,-39.881933669996215,53040.82575720001 2025-10-09,00:06:44.000,282,11101290,118645,0,1759968403,13817.189275739998,-39.90308106000157,53040.77684736001 2025-10-09,00:06:45.000,282,11101277,118605,0,1759968404,13817.182539429989,-39.924228449999646,53040.83274432 2025-10-09,00:06:46.000,282,11101277,118685,0,1759968405,13817.094967399993,-39.9665232299958,53040.79780872001 2025-10-09,00:06:47.000,282,11101289,118725,0,1759968406,13817.094967399993,-39.987670620001154,53040.77684736001 2025-10-09,00:06:48.000,282,11101323,118525,0,1759968407,13817.061285850003,-39.938326709998364,53040.77684736001 2025-10-09,00:06:49.000,282,11101259,118605,0,1759968408,13817.054549539993,-39.94537583999772,53040.72793752001 2025-10-09,00:06:50.000,282,11101328,118445,0,1759968409,13817.088231089998,-39.91013019000093,53040.74889888001 2025-10-09,00:06:51.000,282,11101204,118725,0,1759968410,13817.074758469993,-39.91717932000029,53040.76986024 2025-10-09,00:06:52.000,282,11101314,118365,0,1759968411,13817.054549539993,-39.91013019000093,53040.74889888001 2025-10-09,00:06:53.000,282,11101289,118365,0,1759968412,13817.081494779988,-39.91013019000093,53040.783834480004 2025-10-09,00:06:54.000,282,11101321,118405,0,1759968413,13817.155594189993,-39.881933669996215,53040.76986024 2025-10-09,00:06:55.000,282,11101341,118525,0,1759968414,13817.398101349994,-39.748000200001115,53040.6510792 2025-10-09,00:06:56.000,282,11101276,118525,0,1759968415,13817.42504658999,-39.78324584999791,53040.66505344 2025-10-09,00:06:57.000,282,11101243,118565,0,1759968416,13817.377892419994,-39.76914758999919,53040.70697616001 2025-10-09,00:06:58.000,282,11101294,118565,0,1759968417,13817.377892419994,-39.7198036799964,53040.67204056 2025-10-09,00:06:59.000,282,11101293,118805,0,1759968418,13817.357683489994,-39.755049330000475,53040.686014800005 2025-10-09,00:07:00.000,282,11101321,118645,0,1759968419,13817.357683489994,-39.740951070001756,53040.67204056 2025-10-09,00:07:01.000,282,11101244,118725,0,1759968420,13817.283584079989,-39.78324584999791,53040.6510792 2025-10-09,00:07:02.000,282,11101367,118845,0,1759968421,13817.222957289989,-39.77619671999855,53040.64409208 2025-10-09,00:07:03.000,282,11101233,118565,0,1759968422,13817.202748359989,-39.77619671999855,53040.637104960006 2025-10-09,00:07:04.000,282,11101280,118645,0,1759968423,13817.169066809998,-39.76914758999919,53040.63011784001 2025-10-09,00:07:05.000,282,11101277,118485,0,1759968424,13817.148857879998,-39.77619671999855,53040.63011784001 2025-10-09,00:07:06.000,282,11101267,118525,0,1759968425,13817.094967399993,-39.79029497999727,53040.616143600004 2025-10-09,00:07:07.000,282,11101311,118605,0,1759968426,13817.108440019998,-39.76914758999919,53040.616143600004 2025-10-09,00:07:08.000,282,11101263,118565,0,1759968427,13817.108440019998,-39.77619671999855,53040.588195120006 2025-10-09,00:07:09.000,282,11101302,118565,0,1759968428,13817.169066809998,-39.76914758999919,53040.63011784001 2025-10-09,00:07:10.000,282,11101263,118605,0,1759968429,13817.202748359989,-39.79734410999663,53040.63011784001 2025-10-09,00:07:11.000,282,11101320,118365,0,1759968430,13817.297056699994,-39.79029497999727,53040.616143600004 2025-10-09,00:07:12.000,282,11101278,118365,0,1759968431,13817.357683489994,-39.77619671999855,53040.616143600004 2025-10-09,00:07:13.000,282,11101318,118325,0,1759968432,13817.478937069995,-39.755049330000475,53040.60216936 2025-10-09,00:07:14.000,282,11101259,118525,0,1759968433,13817.478937069995,-39.762098459999834,53040.637104960006 2025-10-09,00:07:15.000,282,11101274,118725,0,1759968434,13817.559772789995,-39.73390193999512,53040.60216936 2025-10-09,00:07:16.000,282,11101299,118685,0,1759968435,13817.58671802999,-39.77619671999855,53040.64409208 2025-10-09,00:07:17.000,282,11101280,118485,0,1759968436,13817.579981719995,-39.80439323999599,53040.67204056 2025-10-09,00:07:18.000,282,11101254,118525,0,1759968437,13817.61366327,-39.79734410999663,53040.60915648001 2025-10-09,00:07:19.000,282,11101256,118645,0,1759968438,13817.62713588999,-39.81144236999535,53040.59518224 2025-10-09,00:07:20.000,282,11101287,118565,0,1759968439,13817.60692695999,-39.78324584999791,53040.60915648001 2025-10-09,00:07:21.000,282,11101287,118605,0,1759968440,13817.58671802999,-39.83963889000006,53040.67902768001 2025-10-09,00:07:22.000,282,11101249,118445,0,1759968441,13817.539563859995,-39.8325897600007,53040.62313072 2025-10-09,00:07:23.000,282,11101337,118365,0,1759968442,13817.54630016999,-39.79029497999727,53040.6510792 2025-10-09,00:07:24.000,282,11101269,118565,0,1759968443,13817.46546444999,-39.79029497999727,53040.6510792 2025-10-09,00:07:25.000,282,11101293,118325,0,1759968444,13817.4317829,-39.748000200001115,53040.6510792 2025-10-09,00:07:26.000,282,11101261,118685,0,1759968445,13817.418310279994,-39.78324584999791,53040.6510792 2025-10-09,00:07:27.000,282,11101323,118365,0,1759968446,13817.391365039999,-39.755049330000475,53040.66505344 2025-10-09,00:07:28.000,282,11101291,118245,0,1759968447,13817.36441979999,-39.740951070001756,53040.6510792 2025-10-09,00:07:29.000,282,11101270,118605,0,1759968448,13817.357683489994,-39.748000200001115,53040.64409208 2025-10-09,00:07:30.000,282,11101297,118204,0,1759968449,13817.38462872999,-39.740951070001756,53040.63011784001 2025-10-09,00:07:31.000,282,11101255,118565,0,1759968450,13817.38462872999,-39.72685280999576,53040.60915648001 2025-10-09,00:07:32.000,282,11101329,118565,0,1759968451,13817.391365039999,-39.740951070001756,53040.60216936 2025-10-09,00:07:33.000,282,11101302,118645,0,1759968452,13817.42504658999,-39.755049330000475,53040.58120800001 2025-10-09,00:07:34.000,282,11101282,118605,0,1759968453,13817.47220076,-39.755049330000475,53040.588195120006 2025-10-09,00:07:35.000,282,11101261,118405,0,1759968454,13817.559772789995,-39.77619671999855,53040.62313072 2025-10-09,00:07:36.000,282,11101335,118485,0,1759968455,13817.57324541,-39.78324584999791,53040.637104960006 2025-10-09,00:07:37.000,282,11101268,118285,0,1759968456,13817.579981719995,-39.78324584999791,53040.616143600004 2025-10-09,00:07:38.000,282,11101311,118525,0,1759968457,13817.59345434,-39.79734410999663,53040.62313072 2025-10-09,00:07:39.000,282,11101295,118605,0,1759968458,13817.64734481999,-39.83963889000006,53040.588195120006 2025-10-09,00:07:40.000,282,11101245,118325,0,1759968459,13817.69449899,-39.8325897600007,53040.60915648001 2025-10-09,00:07:41.000,282,11101291,118204,0,1759968460,13817.701235299995,-39.84668801999942,53040.63011784001 2025-10-09,00:07:42.000,282,11101266,118204,0,1759968461,13817.701235299995,-39.86078627999814,53040.64409208 2025-10-09,00:07:43.000,282,11101320,118565,0,1759968462,13817.70797160999,-39.8678354099975,53040.6510792 2025-10-09,00:07:44.000,282,11101308,118405,0,1759968463,13817.69449899,-39.81849150000198,53040.616143600004 2025-10-09,00:07:45.000,282,11101308,118445,0,1759968464,13817.67429006,-39.81849150000198,53040.66505344 2025-10-09,00:07:46.000,282,11101247,118325,0,1759968465,13817.67429006,-39.77619671999855,53040.637104960006 2025-10-09,00:07:47.000,282,11101320,118645,0,1759968466,13817.70797160999,-39.698656289998326,53040.66505344 2025-10-09,00:07:48.000,282,11101263,118365,0,1759968467,13817.701235299995,-39.67045977000089,53040.616143600004 2025-10-09,00:07:49.000,282,11101272,118045,0,1759968468,13817.640608509995,-39.59996847000002,53040.63011784001 2025-10-09,00:07:50.000,282,11101304,118365,0,1759968469,13817.67429006,-39.57177194999531,53040.64409208 2025-10-09,00:07:51.000,282,11101322,118845,0,1759968470,13817.620399579995,-39.53652629999851,53040.63011784001 2025-10-09,00:07:52.000,282,11101274,118525,0,1759968471,13817.660817439995,-39.48718238999572,53040.63011784001 2025-10-09,00:07:53.000,282,11101289,118245,0,1759968472,13817.681026369995,-39.43078935000085,53040.69998904 2025-10-09,00:07:54.000,282,11101284,118365,0,1759968473,13817.70797160999,-39.339150660001906,53040.66505344 2025-10-09,00:07:55.000,282,11101324,118204,0,1759968474,13817.6338722,-39.31800326999655,53040.67204056 2025-10-09,00:07:56.000,282,11101276,118365,0,1759968475,13817.62713588999,-39.21931544999825,53040.74191176 2025-10-09,00:07:57.000,282,11101332,118405,0,1759968476,13817.56650909999,-39.26161023000168,53040.66505344 2025-10-09,00:07:58.000,282,11101337,118365,0,1759968477,13817.54630016999,-39.31800326999655,53040.69998904 2025-10-09,00:07:59.000,282,11101262,118405,0,1759968478,13817.438519209994,-39.339150660001906,53040.69998904 2025-10-09,00:08:00.000,282,11101282,118325,0,1759968479,13817.36441979999,-39.36029804999998,53040.70697616001 2025-10-09,00:08:01.000,282,11101219,118245,0,1759968480,13817.270111459999,-39.466034999997646,53040.69998904 2025-10-09,00:08:02.000,282,11101292,118285,0,1759968481,13817.202748359989,-39.515378910000436,53040.734924640004 2025-10-09,00:08:03.000,282,11101325,118285,0,1759968482,13817.135385259993,-39.59291934000066,53040.74889888001 2025-10-09,00:08:04.000,282,11101308,118365,0,1759968483,13817.027604299998,-39.67750890000025,53040.69998904 2025-10-09,00:08:05.000,282,11101334,118325,0,1759968484,13816.953504889992,-39.740951070001756,53040.67204056 2025-10-09,00:08:06.000,282,11101313,118325,0,1759968485,13816.946768579997,-39.81849150000198,53040.72793752001 2025-10-09,00:08:07.000,282,11101276,118245,0,1759968486,13816.946768579997,-39.8325897600007,53040.67204056 2025-10-09,00:08:08.000,282,11101265,118405,0,1759968487,13816.933295959992,-39.9665232299958,53040.65806632001 2025-10-09,00:08:09.000,282,11101238,118365,0,1759968488,13817.027604299998,-39.97357235999516,53040.60216936 2025-10-09,00:08:10.000,282,11101312,118285,0,1759968489,13817.034340609993,-39.9665232299958,53040.65806632001 2025-10-09,00:08:11.000,282,11101294,118325,0,1759968490,13817.135385259993,-39.980621490001795,53040.62313072 2025-10-09,00:08:12.000,282,11101241,118325,0,1759968491,13817.216220979994,-39.97357235999516,53040.616143600004 2025-10-09,00:08:13.000,282,11101286,118125,0,1759968492,13817.317265629994,-39.9665232299958,53040.588195120006 2025-10-09,00:08:14.000,282,11101318,118285,0,1759968493,13817.38462872999,-39.938326709998364,53040.53928528001 2025-10-09,00:08:15.000,282,11101300,118165,0,1759968494,13817.478937069995,-39.881933669996215,53040.588195120006 2025-10-09,00:08:16.000,282,11101337,118405,0,1759968495,13817.49240969,-39.874884539996856,53040.58120800001 2025-10-09,00:08:17.000,282,11101264,118245,0,1759968496,13817.559772789995,-39.874884539996856,53040.60915648001 2025-10-09,00:08:18.000,282,11101308,118245,0,1759968497,13817.55303648,-39.79734410999663,53040.60915648001 2025-10-09,00:08:19.000,282,11101269,118165,0,1759968498,13817.539563859995,-39.80439323999599,53040.567233760004 2025-10-09,00:08:20.000,282,11101324,118325,0,1759968499,13817.53282755,-39.76914758999919,53040.60216936 2025-10-09,00:08:21.000,282,11101258,118204,0,1759968500,13817.51261862,-39.748000200001115,53040.64409208 2025-10-09,00:08:22.000,282,11101271,118605,0,1759968501,13817.499145999995,-39.691607159998966,53040.6510792 2025-10-09,00:08:23.000,282,11101301,118405,0,1759968502,13817.478937069995,-39.712754549997044,53040.65806632001 2025-10-09,00:08:24.000,282,11101298,118045,0,1759968503,13817.49240969,-39.67750890000025,53040.60216936 2025-10-09,00:08:25.000,282,11101262,118245,0,1759968504,13817.499145999995,-39.68455802999961,53040.686014800005 2025-10-09,00:08:26.000,282,11101256,118245,0,1759968505,13817.49240969,-39.705705419997685,53040.66505344 2025-10-09,00:08:27.000,282,11101238,118445,0,1759968506,13817.54630016999,-39.67045977000089,53040.64409208 2025-10-09,00:08:28.000,282,11101283,118005,0,1759968507,13817.54630016999,-39.698656289998326,53040.62313072 2025-10-09,00:08:29.000,282,11101274,118165,0,1759968508,13817.57324541,-39.7198036799964,53040.63011784001 2025-10-09,00:08:30.000,282,11101295,118085,0,1759968509,13817.600190649995,-39.712754549997044,53040.63011784001 2025-10-09,00:08:31.000,282,11101252,118565,0,1759968510,13817.640608509995,-39.698656289998326,53040.637104960006 2025-10-09,00:08:32.000,282,11101256,118485,0,1759968511,13817.62713588999,-39.705705419997685,53040.60915648001 2025-10-09,00:08:33.000,282,11101289,118045,0,1759968512,13817.6338722,-39.705705419997685,53040.63011784001 2025-10-09,00:08:34.000,282,11101256,118365,0,1759968513,13817.600190649995,-39.67045977000089,53040.67204056 2025-10-09,00:08:35.000,282,11101285,118245,0,1759968514,13817.55303648,-39.68455802999961,53040.637104960006 2025-10-09,00:08:36.000,282,11101312,118325,0,1759968515,13817.52609123999,-39.62816498999746,53040.63011784001 2025-10-09,00:08:37.000,282,11101260,118285,0,1759968516,13817.49240969,-39.59996847000002,53040.56024664001 2025-10-09,00:08:38.000,282,11101237,117885,0,1759968517,13817.458728139994,-39.59291934000066,53040.5462724 2025-10-09,00:08:39.000,282,11101257,118245,0,1759968518,13817.38462872999,-39.5858702100013,53040.63011784001 2025-10-09,00:08:40.000,282,11101316,118285,0,1759968519,13817.337474559994,-39.529477169999154,53040.637104960006 2025-10-09,00:08:41.000,282,11101305,118485,0,1759968520,13817.337474559994,-39.55767368999659,53040.6510792 2025-10-09,00:08:42.000,282,11101289,118365,0,1759968521,13817.357683489994,-39.55062455999723,53040.59518224 2025-10-09,00:08:43.000,282,11101298,118204,0,1759968522,13817.297056699994,-39.55767368999659,53040.616143600004 2025-10-09,00:08:44.000,282,11101256,118204,0,1759968523,13817.297056699994,-39.55062455999723,53040.567233760004 2025-10-09,00:08:45.000,282,11101262,118125,0,1759968524,13817.270111459999,-39.57177194999531,53040.588195120006 2025-10-09,00:08:46.000,282,11101335,118125,0,1759968525,13817.283584079989,-39.59291934000066,53040.63011784001 2025-10-09,00:08:47.000,282,11101221,118245,0,1759968526,13817.310529319999,-39.649312379995536,53040.60216936 2025-10-09,00:08:48.000,282,11101273,118285,0,1759968527,13817.310529319999,-39.7198036799964,53040.63011784001 2025-10-09,00:08:49.000,282,11101248,118565,0,1759968528,13817.283584079989,-39.740951070001756,53040.616143600004 2025-10-09,00:08:50.000,282,11101237,118285,0,1759968529,13817.270111459999,-39.78324584999791,53040.637104960006 2025-10-09,00:08:51.000,282,11101232,118405,0,1759968530,13817.310529319999,-39.8325897600007,53040.58120800001 2025-10-09,00:08:52.000,282,11101308,118285,0,1759968531,13817.276847769994,-39.85373714999878,53040.60216936 2025-10-09,00:08:53.000,282,11101311,118245,0,1759968532,13817.196012049993,-39.91717932000029,53040.60915648001 2025-10-09,00:08:54.000,282,11101275,118165,0,1759968533,13817.209484669998,-39.924228449999646,53040.60915648001 2025-10-09,00:08:55.000,282,11101319,118365,0,1759968534,13817.216220979994,-39.94537583999772,53040.60915648001 2025-10-09,00:08:56.000,282,11101306,118204,0,1759968535,13817.196012049993,-39.9665232299958,53040.62313072 2025-10-09,00:08:57.000,282,11101251,118565,0,1759968536,13817.209484669998,-39.90308106000157,53040.60216936 2025-10-09,00:08:58.000,282,11101308,118365,0,1759968537,13817.249902529999,-39.8325897600007,53040.616143600004 2025-10-09,00:08:59.000,282,11101322,118204,0,1759968538,13817.310529319999,-39.80439323999599,53040.67204056 2025-10-09,00:09:00.000,282,11101359,118285,0,1759968539,13817.38462872999,-39.76914758999919,53040.64409208 2025-10-09,00:09:01.000,282,11101281,118325,0,1759968540,13817.45199183,-39.73390193999512,53040.62313072 2025-10-09,00:09:02.000,282,11101292,118005,0,1759968541,13817.519354929995,-39.72685280999576,53040.62313072 2025-10-09,00:09:03.000,282,11101280,118405,0,1759968542,13817.61366327,-39.712754549997044,53040.59518224 2025-10-09,00:09:04.000,282,11101313,118405,0,1759968543,13817.640608509995,-39.691607159998966,53040.65806632001 2025-10-09,00:09:05.000,282,11101289,118204,0,1759968544,13817.660817439995,-39.698656289998326,53040.62313072 2025-10-09,00:09:06.000,282,11101285,118565,0,1759968545,13817.681026369995,-39.705705419997685,53040.637104960006 2025-10-09,00:09:07.000,282,11101309,118405,0,1759968546,13817.66755374999,-39.712754549997044,53040.60216936 2025-10-09,00:09:08.000,282,11101223,118325,0,1759968547,13817.61366327,-39.740951070001756,53040.637104960006 2025-10-09,00:09:09.000,282,11101263,118645,0,1759968548,13817.55303648,-39.712754549997044,53040.60216936 2025-10-09,00:09:10.000,282,11101304,118325,0,1759968549,13817.519354929995,-39.76914758999919,53040.67204056 2025-10-09,00:09:11.000,282,11101301,118365,0,1759968550,13817.38462872999,-39.73390193999512,53040.637104960006 2025-10-09,00:09:12.000,282,11101260,118045,0,1759968551,13817.36441979999,-39.748000200001115,53040.62313072 2025-10-09,00:09:13.000,282,11101281,118325,0,1759968552,13817.283584079989,-39.748000200001115,53040.637104960006 2025-10-09,00:09:14.000,282,11101278,118605,0,1759968553,13817.297056699994,-39.691607159998966,53040.66505344 2025-10-09,00:09:15.000,282,11101260,118125,0,1759968554,13817.216220979994,-39.66341064000153,53040.65806632001 2025-10-09,00:09:16.000,282,11101263,118365,0,1759968555,13817.236429909994,-39.66341064000153,53040.63011784001 2025-10-09,00:09:17.000,282,11101258,118565,0,1759968556,13817.243166219989,-39.67045977000089,53040.60216936 2025-10-09,00:09:18.000,282,11101315,118405,0,1759968557,13817.249902529999,-39.67750890000025,53040.637104960006 2025-10-09,00:09:19.000,282,11101270,118485,0,1759968558,13817.263375149989,-39.61406672999874,53040.588195120006 2025-10-09,00:09:20.000,282,11101311,118204,0,1759968559,13817.236429909994,-39.62816498999746,53040.58120800001 2025-10-09,00:09:21.000,282,11101294,118565,0,1759968560,13817.303793009989,-39.65636151000217,53040.567233760004 2025-10-09,00:09:22.000,282,11101296,118365,0,1759968561,13817.310529319999,-39.63521411999682,53040.588195120006 2025-10-09,00:09:23.000,282,11101237,118204,0,1759968562,13817.290320389999,-39.62816498999746,53040.60915648001 2025-10-09,00:09:24.000,282,11101281,118365,0,1759968563,13817.310529319999,-39.649312379995536,53040.60216936 2025-10-09,00:09:25.000,282,11101257,118365,0,1759968564,13817.263375149989,-39.61406672999874,53040.5462724 2025-10-09,00:09:26.000,282,11101237,118445,0,1759968565,13817.209484669998,-39.62816498999746,53040.56024664001 2025-10-09,00:09:27.000,282,11101283,118245,0,1759968566,13817.162330499988,-39.66341064000153,53040.59518224 2025-10-09,00:09:28.000,282,11101315,118405,0,1759968567,13817.128648949998,-39.67750890000025,53040.58120800001 2025-10-09,00:09:29.000,282,11101315,118204,0,1759968568,13817.047813229998,-39.691607159998966,53040.567233760004 2025-10-09,00:09:30.000,282,11101306,118525,0,1759968569,13817.088231089998,-39.712754549997044,53040.58120800001 2025-10-09,00:09:31.000,282,11101236,118525,0,1759968570,13817.108440019998,-39.76914758999919,53040.56024664001 2025-10-09,00:09:32.000,282,11101223,118285,0,1759968571,13817.135385259993,-39.762098459999834,53040.58120800001 2025-10-09,00:09:33.000,282,11101253,118085,0,1759968572,13817.135385259993,-39.77619671999855,53040.5462724 2025-10-09,00:09:34.000,282,11101309,118365,0,1759968573,13817.108440019998,-39.79029497999727,53040.59518224 2025-10-09,00:09:35.000,282,11101316,118165,0,1759968574,13817.135385259993,-39.76914758999919,53040.53229816 2025-10-09,00:09:36.000,282,11101305,118325,0,1759968575,13817.148857879998,-39.80439323999599,53040.55325952 2025-10-09,00:09:37.000,282,11101352,118285,0,1759968576,13817.162330499988,-39.79029497999727,53040.52531104 2025-10-09,00:09:38.000,282,11101304,118405,0,1759968577,13817.196012049993,-39.77619671999855,53040.48338832 2025-10-09,00:09:39.000,282,11101239,118165,0,1759968578,13817.196012049993,-39.77619671999855,53040.49736256 2025-10-09,00:09:40.000,282,11101313,118565,0,1759968579,13817.162330499988,-39.748000200001115,53040.46242696001 2025-10-09,00:09:41.000,282,11101325,118285,0,1759968580,13817.175803119993,-39.79734410999663,53040.48338832 2025-10-09,00:09:42.000,282,11101312,118204,0,1759968581,13817.189275739998,-39.755049330000475,53040.49736256 2025-10-09,00:09:43.000,282,11101289,118285,0,1759968582,13817.196012049993,-39.712754549997044,53040.518323920005 2025-10-09,00:09:44.000,282,11101283,118525,0,1759968583,13817.182539429989,-39.698656289998326,53040.43447848 2025-10-09,00:09:45.000,282,11101265,118525,0,1759968584,13817.222957289989,-39.68455802999961,53040.42749136 2025-10-09,00:09:46.000,282,11101208,118204,0,1759968585,13817.175803119993,-39.691607159998966,53040.42749136 2025-10-09,00:09:47.000,282,11101262,118005,0,1759968586,13817.169066809998,-39.65636151000217,53040.43447848 2025-10-09,00:09:48.000,282,11101239,118445,0,1759968587,13817.135385259993,-39.68455802999961,53040.40653 2025-10-09,00:09:49.000,282,11101338,118445,0,1759968588,13817.128648949998,-39.712754549997044,53040.43447848 2025-10-09,00:09:50.000,282,11101290,118204,0,1759968589,13817.162330499988,-39.712754549997044,53040.448452720004 2025-10-09,00:09:51.000,282,11101256,118325,0,1759968590,13817.108440019998,-39.762098459999834,53040.46242696001 2025-10-09,00:09:52.000,282,11101293,118565,0,1759968591,13817.135385259993,-39.79029497999727,53040.448452720004 2025-10-09,00:09:53.000,282,11101249,118405,0,1759968592,13817.068022159998,-39.83963889000006,53040.448452720004 2025-10-09,00:09:54.000,282,11101218,118325,0,1759968593,13817.014131679993,-39.90308106000157,53040.44146560001 2025-10-09,00:09:55.000,282,11101277,118525,0,1759968594,13817.000659060002,-39.91013019000093,53040.46242696001 2025-10-09,00:09:56.000,282,11101296,118204,0,1759968595,13816.980450130002,-39.931277579999005,53040.40653 2025-10-09,00:09:57.000,282,11101289,118245,0,1759968596,13816.980450130002,-39.931277579999005,53040.43447848 2025-10-09,00:09:58.000,282,11101255,118405,0,1759968597,13817.000659060002,-39.94537583999772,53040.37858152 2025-10-09,00:09:59.000,282,11101322,118325,0,1759968598,13817.007395369998,-39.9665232299958,53040.37858152 2025-10-09,00:10:00.000,282,11101316,118005,0,1759968599,13816.987186439997,-39.95242496999708,53040.40653 2025-10-09,00:10:01.000,282,11101267,118285,0,1759968600,13817.014131679993,-39.94537583999772,53040.35762016 2025-10-09,00:10:02.000,282,11101216,118085,0,1759968601,13817.074758469993,-39.881933669996215,53040.38556864 2025-10-09,00:10:03.000,282,11101326,118365,0,1759968602,13817.101703709988,-39.86078627999814,53040.35762016 2025-10-09,00:10:04.000,282,11101288,118445,0,1759968603,13817.128648949998,-39.83963889000006,53040.301723200006 2025-10-09,00:10:05.000,282,11101281,118765,0,1759968604,13817.148857879998,-39.78324584999791,53040.32967168 2025-10-09,00:10:06.000,282,11101238,118565,0,1759968605,13817.108440019998,-39.72685280999576,53040.35762016 2025-10-09,00:10:07.000,282,11101291,118325,0,1759968606,13817.128648949998,-39.63521411999682,53040.36460728 2025-10-09,00:10:08.000,282,11101314,118285,0,1759968607,13817.101703709988,-39.65636151000217,53040.399542880004 2025-10-09,00:10:09.000,282,11101303,118204,0,1759968608,13817.094967399993,-39.64226324999618,53040.34364592001 2025-10-09,00:10:10.000,282,11101270,118245,0,1759968609,13817.034340609993,-39.60701759999938,53040.37159440001 2025-10-09,00:10:11.000,282,11101321,118285,0,1759968610,13816.966977509997,-39.59291934000066,53040.32268456001 2025-10-09,00:10:12.000,282,11101236,118485,0,1759968611,13816.845723929997,-39.61406672999874,53040.29473608001 2025-10-09,00:10:13.000,282,11101304,118365,0,1759968612,13816.771624519992,-39.59996847000002,53040.32268456001 2025-10-09,00:10:14.000,282,11101291,118365,0,1759968613,13816.710997729992,-39.649312379995536,53040.32967168 2025-10-09,00:10:15.000,282,11101308,118365,0,1759968614,13816.663843559996,-39.68455802999961,53040.350633040005 2025-10-09,00:10:16.000,282,11101317,118405,0,1759968615,13816.650370939991,-39.712754549997044,53040.32967168 2025-10-09,00:10:17.000,282,11101261,118525,0,1759968616,13816.589744149991,-39.79734410999663,53040.301723200006 2025-10-09,00:10:18.000,282,11101275,118285,0,1759968617,13816.562798909996,-39.81144236999535,53040.2667876 2025-10-09,00:10:19.000,282,11101246,118245,0,1759968618,13816.562798909996,-39.881933669996215,53040.280761840004 2025-10-09,00:10:20.000,282,11101307,118245,0,1759968619,13816.52911735999,-39.924228449999646,53040.29473608001 2025-10-09,00:10:21.000,282,11101237,118204,0,1759968620,13816.562798909996,-39.938326709998364,53040.27377472001 2025-10-09,00:10:22.000,282,11101246,118125,0,1759968621,13816.562798909996,-39.9665232299958,53040.1969164 2025-10-09,00:10:23.000,282,11101231,118204,0,1759968622,13816.623425699996,-40.03701452999667,53040.21089064 2025-10-09,00:10:24.000,282,11101249,118365,0,1759968623,13816.670579869991,-40.06521105000138,53040.22486488001 2025-10-09,00:10:25.000,282,11101269,118365,0,1759968624,13816.724470349996,-40.08635843999946,53040.21787776 2025-10-09,00:10:26.000,282,11101356,118485,0,1759968625,13816.717734040001,-40.09340756999882,53040.18992928 2025-10-09,00:10:27.000,282,11101270,118045,0,1759968626,13816.771624519992,-40.08635843999946,53040.20390352001 2025-10-09,00:10:28.000,282,11101200,118405,0,1759968627,13816.818778690002,-40.04406365999603,53040.15499368001 2025-10-09,00:10:29.000,282,11101239,118085,0,1759968628,13816.859196550002,-40.100456699998176,53040.1969164 2025-10-09,00:10:30.000,282,11101320,118365,0,1759968629,13816.892878099992,-40.04406365999603,53040.1969164 2025-10-09,00:10:31.000,282,11101342,118245,0,1759968630,13816.933295959992,-40.08635843999946,53040.17595504001 2025-10-09,00:10:32.000,282,11101306,118285,0,1759968631,13816.980450130002,-40.09340756999882,53040.17595504001 2025-10-09,00:10:33.000,282,11101262,118165,0,1759968632,13817.068022159998,-40.051112789995386,53040.12704520001 2025-10-09,00:10:34.000,282,11101267,118325,0,1759968633,13817.108440019998,-40.00881800999923,53040.18992928 2025-10-09,00:10:35.000,282,11101304,118445,0,1759968634,13817.162330499988,-40.00176887999987,53040.18992928 2025-10-09,00:10:36.000,282,11101325,118405,0,1759968635,13817.202748359989,-40.00176887999987,53040.22486488001 2025-10-09,00:10:37.000,282,11101251,118285,0,1759968636,13817.263375149989,-40.02996539999731,53040.1619808 2025-10-09,00:10:38.000,282,11101255,118204,0,1759968637,13817.330738249999,-39.99471975000051,53040.23883912 2025-10-09,00:10:39.000,282,11101337,118005,0,1759968638,13817.357683489994,-40.00176887999987,53040.1969164 2025-10-09,00:10:40.000,282,11101311,118285,0,1759968639,13817.377892419994,-40.00176887999987,53040.1969164 2025-10-09,00:10:41.000,282,11101284,118325,0,1759968640,13817.371156109999,-39.9665232299958,53040.27377472001 2025-10-09,00:10:42.000,282,11101277,118285,0,1759968641,13817.391365039999,-39.95947409999644,53040.1619808 2025-10-09,00:10:43.000,282,11101281,118285,0,1759968642,13817.42504658999,-39.95947409999644,53040.22486488001 2025-10-09,00:10:44.000,282,11101330,118204,0,1759968643,13817.418310279994,-39.931277579999005,53040.23883912 2025-10-09,00:10:45.000,282,11101266,118165,0,1759968644,13817.44525551999,-39.931277579999005,53040.20390352001 2025-10-09,00:10:46.000,282,11101323,118285,0,1759968645,13817.45199183,-39.91013019000093,53040.22486488001 2025-10-09,00:10:47.000,282,11101258,118365,0,1759968646,13817.48567337999,-39.86078627999814,53040.16896792 2025-10-09,00:10:48.000,282,11101254,118365,0,1759968647,13817.51261862,-39.83963889000006,53040.16896792 2025-10-09,00:10:49.000,282,11101309,118285,0,1759968648,13817.51261862,-39.79029497999727,53040.21787776 2025-10-09,00:10:50.000,282,11101253,118204,0,1759968649,13817.52609123999,-39.72685280999576,53040.252813360006 2025-10-09,00:10:51.000,282,11101297,118285,0,1759968650,13817.57324541,-39.712754549997044,53040.252813360006 2025-10-09,00:10:52.000,282,11101220,118245,0,1759968651,13817.61366327,-39.67750890000025,53040.24582624001 2025-10-09,00:10:53.000,282,11101249,118245,0,1759968652,13817.59345434,-39.67750890000025,53040.252813360006 2025-10-09,00:10:54.000,282,11101318,118325,0,1759968653,13817.620399579995,-39.66341064000153,53040.27377472001 2025-10-09,00:10:55.000,282,11101302,118085,0,1759968654,13817.56650909999,-39.65636151000217,53040.2667876 2025-10-09,00:10:56.000,282,11101306,118125,0,1759968655,13817.53282755,-39.62816498999746,53040.252813360006 2025-10-09,00:10:57.000,282,11101262,118405,0,1759968656,13817.52609123999,-39.63521411999682,53040.24582624001 2025-10-09,00:10:58.000,282,11101252,118204,0,1759968657,13817.46546444999,-39.6211158599981,53040.280761840004 2025-10-09,00:10:59.000,282,11101285,118165,0,1759968658,13817.38462872999,-39.67045977000089,53040.22486488001 2025-10-09,00:11:00.000,282,11101339,118125,0,1759968659,13817.337474559994,-39.64226324999618,53040.22486488001 2025-10-09,00:11:01.000,282,11101284,118045,0,1759968660,13817.32400193999,-39.65636151000217,53040.24582624001 2025-10-09,00:11:02.000,282,11101327,118204,0,1759968661,13817.303793009989,-39.705705419997685,53040.21787776 2025-10-09,00:11:03.000,282,11101268,118204,0,1759968662,13817.189275739998,-39.72685280999576,53040.21089064 2025-10-09,00:11:04.000,282,11101249,118085,0,1759968663,13817.155594189993,-39.762098459999834,53040.22486488001 2025-10-09,00:11:05.000,282,11101293,118085,0,1759968664,13817.121912639988,-39.73390193999512,53040.2667876 2025-10-09,00:11:06.000,282,11101265,118204,0,1759968665,13817.101703709988,-39.79029497999727,53040.252813360006 2025-10-09,00:11:07.000,282,11101314,118005,0,1759968666,13817.068022159998,-39.81144236999535,53040.24582624001 2025-10-09,00:11:08.000,282,11101257,118204,0,1759968667,13817.027604299998,-39.80439323999599,53040.231852000004 2025-10-09,00:11:09.000,282,11101318,118045,0,1759968668,13816.980450130002,-39.81144236999535,53040.252813360006 2025-10-09,00:11:10.000,282,11101279,118165,0,1759968669,13816.946768579997,-39.8325897600007,53040.27377472001 2025-10-09,00:11:11.000,282,11101334,118325,0,1759968670,13816.906350719997,-39.84668801999942,53040.20390352001 2025-10-09,00:11:12.000,282,11101266,118165,0,1759968671,13816.872669169992,-39.83963889000006,53040.21787776 2025-10-09,00:11:13.000,282,11101255,118204,0,1759968672,13816.872669169992,-39.84668801999942,53040.21787776 2025-10-09,00:11:14.000,282,11101269,118204,0,1759968673,13816.832251309992,-39.874884539996856,53040.182942160005 2025-10-09,00:11:15.000,282,11101284,118365,0,1759968674,13816.785097139997,-39.81144236999535,53040.24582624001 2025-10-09,00:11:16.000,282,11101270,118245,0,1759968675,13816.791833449992,-39.85373714999878,53040.20390352001 2025-10-09,00:11:17.000,282,11101321,117965,0,1759968676,13816.805306069997,-39.90308106000157,53040.20390352001 2025-10-09,00:11:18.000,282,11101295,117965,0,1759968677,13816.778360830001,-39.86078627999814,53040.16896792 2025-10-09,00:11:19.000,282,11101260,118405,0,1759968678,13816.744679279996,-39.881933669996215,53040.1969164 2025-10-09,00:11:20.000,282,11101319,118245,0,1759968679,13816.764888209997,-39.8678354099975,53040.15499368001 2025-10-09,00:11:21.000,282,11101272,118245,0,1759968680,13816.744679279996,-39.91013019000093,53040.15499368001 2025-10-09,00:11:22.000,282,11101259,118245,0,1759968681,13816.751415589992,-39.888982799995574,53040.12005808 2025-10-09,00:11:23.000,282,11101270,118165,0,1759968682,13816.737942970001,-39.8678354099975,53040.07813536001 2025-10-09,00:11:24.000,282,11101258,118005,0,1759968683,13816.731206659992,-39.83963889000006,53040.12005808 2025-10-09,00:11:25.000,282,11101317,118285,0,1759968684,13816.751415589992,-39.85373714999878,53040.12005808 2025-10-09,00:11:26.000,282,11101265,118125,0,1759968685,13816.764888209997,-39.85373714999878,53040.113070960004 2025-10-09,00:11:27.000,282,11101319,118085,0,1759968686,13816.791833449992,-39.91013019000093,53040.12704520001 2025-10-09,00:11:28.000,282,11101303,118125,0,1759968687,13816.785097139997,-39.931277579999005,53040.14800656 2025-10-09,00:11:29.000,282,11101292,118204,0,1759968688,13816.778360830001,-39.931277579999005,53040.12005808 2025-10-09,00:11:30.000,282,11101302,118045,0,1759968689,13816.751415589992,-39.95947409999644,53040.12005808 2025-10-09,00:11:31.000,282,11101291,118125,0,1759968690,13816.771624519992,-40.00176887999987,53040.14800656 2025-10-09,00:11:32.000,282,11101317,117965,0,1759968691,13816.744679279996,-40.00881800999923,53040.09909672 2025-10-09,00:11:33.000,282,11101233,118165,0,1759968692,13816.744679279996,-40.03701452999667,53040.113070960004 2025-10-09,00:11:34.000,282,11101293,118204,0,1759968693,13816.764888209997,-40.06521105000138,53040.07813536001 2025-10-09,00:11:35.000,282,11101330,118125,0,1759968694,13816.737942970001,-40.07226018000074,53040.12704520001 2025-10-09,00:11:36.000,282,11101266,118245,0,1759968695,13816.724470349996,-40.0793093100001,53040.09909672 2025-10-09,00:11:37.000,282,11101292,118204,0,1759968696,13816.744679279996,-40.0793093100001,53040.03621264001 2025-10-09,00:11:38.000,282,11101253,118125,0,1759968697,13816.744679279996,-40.02291626999795,53040.0222384 2025-10-09,00:11:39.000,282,11101256,118045,0,1759968698,13816.751415589992,-40.00881800999923,53040.02922552 2025-10-09,00:11:40.000,282,11101332,118245,0,1759968699,13816.805306069997,-39.987670620001154,53040.00127704 2025-10-09,00:11:41.000,282,11101304,118045,0,1759968700,13816.818778690002,-39.980621490001795,53039.99428992 2025-10-09,00:11:42.000,282,11101259,118045,0,1759968701,13816.892878099992,-39.95947409999644,53039.98031568 2025-10-09,00:11:43.000,282,11101237,118085,0,1759968702,13816.960241200002,-39.99471975000051,53039.966341440006 2025-10-09,00:11:44.000,282,11101291,117805,0,1759968703,13816.953504889992,-39.987670620001154,53039.92441872 2025-10-09,00:11:45.000,282,11101345,118085,0,1759968704,13816.987186439997,-40.08635843999946,53040.0222384 2025-10-09,00:11:46.000,282,11101333,118125,0,1759968705,13817.014131679993,-40.107505829997535,53040.00127704 2025-10-09,00:11:47.000,282,11101221,118125,0,1759968706,13817.007395369998,-40.149800610000966,53039.945380080004 2025-10-09,00:11:48.000,282,11101288,118245,0,1759968707,13817.094967399993,-40.2132427799952,53040.00127704 2025-10-09,00:11:49.000,282,11101261,118204,0,1759968708,13817.074758469993,-40.22029191000183,53039.917431600006 2025-10-09,00:11:50.000,282,11101303,118005,0,1759968709,13817.081494779988,-40.25553755999863,53039.9523672 2025-10-09,00:11:51.000,282,11101281,118245,0,1759968710,13817.108440019998,-40.290783209995425,53039.98730280001 2025-10-09,00:11:52.000,282,11101292,118365,0,1759968711,13817.189275739998,-40.283734079996066,53039.93839296001 2025-10-09,00:11:53.000,282,11101313,118085,0,1759968712,13817.236429909994,-40.26963581999735,53039.98031568 2025-10-09,00:11:54.000,282,11101299,118325,0,1759968713,13817.317265629994,-40.24143929999991,53039.93839296001 2025-10-09,00:11:55.000,282,11101299,118165,0,1759968714,13817.38462872999,-40.18504625999776,53039.93839296001 2025-10-09,00:11:56.000,282,11101327,118204,0,1759968715,13817.45199183,-40.13570235000225,53039.93839296001 2025-10-09,00:11:57.000,282,11101254,117885,0,1759968716,13817.56650909999,-40.07226018000074,53039.9523672 2025-10-09,00:11:58.000,282,11101289,118085,0,1759968717,13817.65408113,-40.02996539999731,53039.966341440006 2025-10-09,00:11:59.000,282,11101279,118285,0,1759968718,13817.67429006,-40.00881800999923,53039.98730280001 2025-10-09,00:12:00.000,282,11101259,117885,0,1759968719,13817.721444229996,-40.00881800999923,53040.0222384 2025-10-09,00:12:01.000,282,11101321,117725,0,1759968720,13817.741653159996,-39.95242496999708,53040.00127704 2025-10-09,00:12:02.000,282,11101270,118085,0,1759968721,13817.73491685,-39.938326709998364,53040.0921096 2025-10-09,00:12:03.000,282,11101252,118245,0,1759968722,13817.741653159996,-39.97357235999516,53040.07813536001 2025-10-09,00:12:04.000,282,11101260,118165,0,1759968723,13817.701235299995,-39.9665232299958,53040.0222384 2025-10-09,00:12:05.000,282,11101232,118245,0,1759968724,13817.6338722,-39.99471975000051,53040.03621264001 2025-10-09,00:12:06.000,282,11101278,118045,0,1759968725,13817.579981719995,-39.95242496999708,53040.03621264001 2025-10-09,00:12:07.000,282,11101334,118165,0,1759968726,13817.519354929995,-39.95242496999708,53040.0921096 2025-10-09,00:12:08.000,282,11101258,118085,0,1759968727,13817.438519209994,-39.938326709998364,53040.12005808 2025-10-09,00:12:09.000,282,11101233,117885,0,1759968728,13817.42504658999,-39.924228449999646,53040.14800656 2025-10-09,00:12:10.000,282,11101282,118125,0,1759968729,13817.398101349994,-39.95242496999708,53040.14800656 2025-10-09,00:12:11.000,282,11101296,118085,0,1759968730,13817.418310279994,-39.938326709998364,53040.12005808 2025-10-09,00:12:12.000,282,11101258,118125,0,1759968731,13817.40483765999,-39.95242496999708,53040.12704520001 2025-10-09,00:12:13.000,282,11101295,117885,0,1759968732,13817.42504658999,-39.938326709998364,53040.0921096 2025-10-09,00:12:14.000,282,11101289,118085,0,1759968733,13817.458728139994,-39.931277579999005,53040.113070960004 2025-10-09,00:12:15.000,282,11101228,118125,0,1759968734,13817.48567337999,-40.02996539999731,53040.0921096 2025-10-09,00:12:16.000,282,11101271,117925,0,1759968735,13817.519354929995,-40.06521105000138,53040.14101944 2025-10-09,00:12:17.000,282,11101320,118245,0,1759968736,13817.58671802999,-40.05816192000202,53040.113070960004 2025-10-09,00:12:18.000,282,11101224,118245,0,1759968737,13817.59345434,-40.149800610000966,53040.14800656 2025-10-09,00:12:19.000,282,11101287,117965,0,1759968738,13817.579981719995,-40.1779971299984,53040.17595504001 2025-10-09,00:12:20.000,282,11101286,118365,0,1759968739,13817.52609123999,-40.24848842999927,53040.15499368001 2025-10-09,00:12:21.000,282,11101292,118204,0,1759968740,13817.46546444999,-40.31193060000078,53040.182942160005 2025-10-09,00:12:22.000,282,11101337,118245,0,1759968741,13817.458728139994,-40.24143929999991,53040.16896792 2025-10-09,00:12:23.000,282,11101242,118085,0,1759968742,13817.40483765999,-40.22734104000119,53040.16896792 2025-10-09,00:12:24.000,282,11101292,117885,0,1759968743,13817.377892419994,-40.17094799999904,53040.1619808 2025-10-09,00:12:25.000,282,11101339,118045,0,1759968744,13817.38462872999,-40.14275148000161,53040.182942160005 2025-10-09,00:12:26.000,282,11101378,118405,0,1759968745,13817.34421086999,-40.100456699998176,53040.1969164 2025-10-09,00:12:27.000,282,11101322,118204,0,1759968746,13817.317265629994,-40.06521105000138,53040.231852000004 2025-10-09,00:12:28.000,282,11101232,118085,0,1759968747,13817.337474559994,-40.03701452999667,53040.21787776 2025-10-09,00:12:29.000,282,11101312,118245,0,1759968748,13817.32400193999,-40.00176887999987,53040.1969164 2025-10-09,00:12:30.000,282,11101284,118204,0,1759968749,13817.32400193999,-39.987670620001154,53040.17595504001 2025-10-09,00:12:31.000,282,11101302,118204,0,1759968750,13817.32400193999,-39.97357235999516,53040.15499368001 2025-10-09,00:12:32.000,282,11101312,118165,0,1759968751,13817.310529319999,-39.938326709998364,53040.182942160005 2025-10-09,00:12:33.000,282,11101271,118045,0,1759968752,13817.270111459999,-40.00176887999987,53040.16896792 2025-10-09,00:12:34.000,282,11101266,118005,0,1759968753,13817.175803119993,-39.987670620001154,53040.20390352001 2025-10-09,00:12:35.000,282,11101336,118405,0,1759968754,13817.182539429989,-39.99471975000051,53040.231852000004 2025-10-09,00:12:36.000,282,11101307,118285,0,1759968755,13817.101703709988,-40.01586713999859,53040.17595504001 2025-10-09,00:12:37.000,282,11101249,118245,0,1759968756,13817.068022159998,-39.99471975000051,53040.14101944 2025-10-09,00:12:38.000,282,11101291,118005,0,1759968757,13817.088231089998,-39.987670620001154,53040.14101944 2025-10-09,00:12:39.000,282,11101256,117925,0,1759968758,13817.047813229998,-39.97357235999516,53040.20390352001 2025-10-09,00:12:40.000,282,11101283,118085,0,1759968759,13817.007395369998,-39.95947409999644,53040.113070960004 2025-10-09,00:12:41.000,282,11101311,118045,0,1759968760,13817.007395369998,-39.91717932000029,53040.1969164 2025-10-09,00:12:42.000,282,11101307,118165,0,1759968761,13817.054549539993,-39.881933669996215,53040.15499368001 2025-10-09,00:12:43.000,282,11101297,118085,0,1759968762,13817.108440019998,-39.874884539996856,53040.16896792 2025-10-09,00:12:44.000,282,11101307,118245,0,1759968763,13817.101703709988,-39.86078627999814,53040.134032320006 2025-10-09,00:12:45.000,282,11101314,118405,0,1759968764,13817.209484669998,-39.82554063000134,53040.182942160005 2025-10-09,00:12:46.000,282,11101255,118204,0,1759968765,13817.175803119993,-39.8678354099975,53040.12005808 2025-10-09,00:12:47.000,282,11101293,118245,0,1759968766,13817.189275739998,-39.84668801999942,53040.12005808 2025-10-09,00:12:48.000,282,11101294,118125,0,1759968767,13817.209484669998,-39.84668801999942,53040.113070960004 2025-10-09,00:12:49.000,282,11101280,117885,0,1759968768,13817.155594189993,-39.81849150000198,53040.14101944 2025-10-09,00:12:50.000,282,11101295,118165,0,1759968769,13817.202748359989,-39.79029497999727,53040.1619808 2025-10-09,00:12:51.000,282,11101259,118405,0,1759968770,13817.121912639988,-39.76914758999919,53040.14101944 2025-10-09,00:12:52.000,282,11101305,118285,0,1759968771,13817.108440019998,-39.82554063000134,53040.12704520001 2025-10-09,00:12:53.000,282,11101252,118365,0,1759968772,13817.155594189993,-39.81849150000198,53040.085122480006 2025-10-09,00:12:54.000,282,11101245,118245,0,1759968773,13817.121912639988,-39.83963889000006,53040.0921096 2025-10-09,00:12:55.000,282,11101316,118204,0,1759968774,13817.101703709988,-39.83963889000006,53040.10608384001 2025-10-09,00:12:56.000,282,11101295,118245,0,1759968775,13817.128648949998,-39.881933669996215,53040.07813536001 2025-10-09,00:12:57.000,282,11101269,118405,0,1759968776,13817.162330499988,-39.90308106000157,53040.0921096 2025-10-09,00:12:58.000,282,11101292,117965,0,1759968777,13817.155594189993,-39.94537583999772,53040.0921096 2025-10-09,00:12:59.000,282,11101266,117725,0,1759968778,13817.175803119993,-39.95242496999708,53040.09909672 2025-10-09,00:13:00.000,282,11101297,118125,0,1759968779,13817.182539429989,-39.94537583999772,53040.07114824 2025-10-09,00:13:01.000,282,11101360,118045,0,1759968780,13817.209484669998,-39.95947409999644,53040.07813536001 2025-10-09,00:13:02.000,282,11101254,118204,0,1759968781,13817.222957289989,-39.94537583999772,53040.085122480006 2025-10-09,00:13:03.000,282,11101260,118245,0,1759968782,13817.202748359989,-39.94537583999772,53040.064161120004 2025-10-09,00:13:04.000,282,11101309,118085,0,1759968783,13817.209484669998,-39.931277579999005,53040.0921096 2025-10-09,00:13:05.000,282,11101309,118325,0,1759968784,13817.209484669998,-39.938326709998364,53040.134032320006 2025-10-09,00:13:06.000,282,11101325,118204,0,1759968785,13817.229693599998,-39.90308106000157,53040.14101944 2025-10-09,00:13:07.000,282,11101288,117845,0,1759968786,13817.263375149989,-39.91013019000093,53040.12005808 2025-10-09,00:13:08.000,282,11101263,118245,0,1759968787,13817.249902529999,-39.91717932000029,53040.05018688 2025-10-09,00:13:09.000,282,11101262,117845,0,1759968788,13817.202748359989,-39.924228449999646,53040.09909672 2025-10-09,00:13:10.000,282,11101316,118125,0,1759968789,13817.256638839994,-39.94537583999772,53040.07813536001 2025-10-09,00:13:11.000,282,11101294,118165,0,1759968790,13817.229693599998,-39.980621490001795,53040.07114824 2025-10-09,00:13:12.000,282,11101269,118245,0,1759968791,13817.270111459999,-39.980621490001795,53040.07114824 2025-10-09,00:13:13.000,282,11101260,118005,0,1759968792,13817.290320389999,-40.00176887999987,53040.085122480006 2025-10-09,00:13:14.000,282,11101304,118165,0,1759968793,13817.34421086999,-40.051112789995386,53040.14800656 2025-10-09,00:13:15.000,282,11101266,118204,0,1759968794,13817.377892419994,-40.03701452999667,53040.12005808 2025-10-09,00:13:16.000,282,11101270,118204,0,1759968795,13817.418310279994,-40.08635843999946,53040.14101944 2025-10-09,00:13:17.000,282,11101270,118085,0,1759968796,13817.478937069995,-40.06521105000138,53040.12704520001 2025-10-09,00:13:18.000,282,11101290,118204,0,1759968797,13817.45199183,-40.12865321999561,53040.12005808 2025-10-09,00:13:19.000,282,11101276,118125,0,1759968798,13817.47220076,-40.13570235000225,53040.134032320006 2025-10-09,00:13:20.000,282,11101325,118245,0,1759968799,13817.49240969,-40.09340756999882,53040.10608384001 2025-10-09,00:13:21.000,282,11101305,118325,0,1759968800,13817.49240969,-40.121604089996254,53040.10608384001 2025-10-09,00:13:22.000,282,11101299,118325,0,1759968801,13817.45199183,-40.107505829997535,53040.134032320006 2025-10-09,00:13:23.000,282,11101335,118125,0,1759968802,13817.51261862,-40.08635843999946,53040.0921096 2025-10-09,00:13:24.000,282,11101307,118165,0,1759968803,13817.51261862,-40.07226018000074,53040.16896792 2025-10-09,00:13:25.000,282,11101251,118245,0,1759968804,13817.55303648,-40.114554959996894,53040.085122480006 2025-10-09,00:13:26.000,282,11101276,118085,0,1759968805,13817.59345434,-40.0793093100001,53040.14800656 2025-10-09,00:13:27.000,282,11101258,118125,0,1759968806,13817.59345434,-40.06521105000138,53040.12005808 2025-10-09,00:13:28.000,282,11101312,118204,0,1759968807,13817.6338722,-40.05816192000202,53040.16896792 2025-10-09,00:13:29.000,282,11101292,118405,0,1759968808,13817.910060909991,-39.95242496999708,53040.07813536001 2025-10-09,00:13:30.000,282,11101329,118405,0,1759968809,13817.943742459996,-39.980621490001795,53040.12704520001 2025-10-09,00:13:31.000,282,11101331,118325,0,1759968810,13817.937006150001,-39.97357235999516,53040.04319976 2025-10-09,00:13:32.000,282,11101266,118645,0,1759968811,13817.963951389997,-39.94537583999772,53040.085122480006 2025-10-09,00:13:33.000,282,11101260,118085,0,1759968812,13818.024578179997,-39.938326709998364,53040.085122480006 2025-10-09,00:13:34.000,282,11101303,118405,0,1759968813,13818.011105559992,-39.95947409999644,53040.085122480006 2025-10-09,00:13:35.000,282,11101284,118085,0,1759968814,13818.011105559992,-39.94537583999772,53040.12005808 2025-10-09,00:13:36.000,282,11101298,118565,0,1759968815,13817.970687699992,-39.91717932000029,53040.134032320006 2025-10-09,00:13:37.000,282,11101231,118085,0,1759968816,13817.977424010001,-39.980621490001795,53040.14101944 2025-10-09,00:13:38.000,282,11101243,118245,0,1759968817,13818.017841870002,-39.924228449999646,53040.14101944 2025-10-09,00:13:39.000,282,11101252,118245,0,1759968818,13818.038050800002,-39.91717932000029,53040.14101944 2025-10-09,00:13:40.000,282,11101260,117925,0,1759968819,13818.098677590002,-39.91013019000093,53040.17595504001 2025-10-09,00:13:41.000,282,11101281,118204,0,1759968820,13818.064996039997,-39.95947409999644,53040.16896792 2025-10-09,00:13:42.000,282,11101243,118245,0,1759968821,13818.085204969997,-39.931277579999005,53040.16896792 2025-10-09,00:13:43.000,282,11101300,118325,0,1759968822,13818.105413899997,-39.924228449999646,53040.1969164 2025-10-09,00:13:44.000,282,11101316,118365,0,1759968823,13818.091941279992,-39.91013019000093,53040.20390352001 2025-10-09,00:13:45.000,282,11101260,118125,0,1759968824,13818.078468660002,-39.94537583999772,53040.1619808 2025-10-09,00:13:46.000,282,11101256,118204,0,1759968825,13818.051523419992,-39.95947409999644,53040.14800656 2025-10-09,00:13:47.000,282,11101346,118204,0,1759968826,13818.058259730002,-39.95242496999708,53040.22486488001 2025-10-09,00:13:48.000,282,11101303,118405,0,1759968827,13818.024578179997,-39.91013019000093,53040.1969164 2025-10-09,00:13:49.000,282,11101269,118085,0,1759968828,13818.017841870002,-39.89603193000221,53040.2667876 2025-10-09,00:13:50.000,282,11101299,118285,0,1759968829,13818.031314489992,-39.874884539996856,53040.21089064 2025-10-09,00:13:51.000,282,11101226,118204,0,1759968830,13817.984160319997,-39.86078627999814,53040.18992928 2025-10-09,00:13:52.000,282,11101324,118285,0,1759968831,13817.970687699992,-39.881933669996215,53040.21787776 2025-10-09,00:13:53.000,282,11101240,118165,0,1759968832,13817.957215080001,-39.83963889000006,53040.20390352001 2025-10-09,00:13:54.000,282,11101340,118325,0,1759968833,13817.963951389997,-39.81849150000198,53040.20390352001 2025-10-09,00:13:55.000,282,11101344,118165,0,1759968834,13817.957215080001,-39.80439323999599,53040.25980048 2025-10-09,00:13:56.000,282,11101319,118285,0,1759968835,13817.970687699992,-39.76914758999919,53040.24582624001 2025-10-09,00:13:57.000,282,11101295,117925,0,1759968836,13817.937006150001,-39.762098459999834,53040.21787776 2025-10-09,00:13:58.000,282,11101263,118405,0,1759968837,13817.910060909991,-39.762098459999834,53040.18992928 2025-10-09,00:13:59.000,282,11101321,118405,0,1759968838,13817.842697809996,-39.78324584999791,53040.21089064 2025-10-09,00:14:00.000,282,11101333,118125,0,1759968839,13817.829225189991,-39.77619671999855,53040.252813360006 2025-10-09,00:14:01.000,282,11101313,118085,0,1759968840,13817.788807329991,-39.79029497999727,53040.280761840004 2025-10-09,00:14:02.000,282,11101253,118245,0,1759968841,13817.76859839999,-39.80439323999599,53040.1969164 2025-10-09,00:14:03.000,282,11101330,118204,0,1759968842,13817.75512578,-39.81144236999535,53040.1969164 2025-10-09,00:14:04.000,282,11101280,118405,0,1759968843,13817.741653159996,-39.79029497999727,53040.21089064 2025-10-09,00:14:05.000,282,11101263,118365,0,1759968844,13817.741653159996,-39.79734410999663,53040.18992928 2025-10-09,00:14:06.000,282,11101282,118245,0,1759968845,13817.71470792,-39.82554063000134,53040.16896792 2025-10-09,00:14:07.000,282,11101285,118365,0,1759968846,13817.70797160999,-39.82554063000134,53040.134032320006 2025-10-09,00:14:08.000,282,11101249,118245,0,1759968847,13817.60692695999,-39.84668801999942,53040.14800656 2025-10-09,00:14:09.000,282,11101324,118445,0,1759968848,13817.61366327,-39.86078627999814,53040.18992928 2025-10-09,00:14:10.000,282,11101297,118365,0,1759968849,13817.56650909999,-39.874884539996856,53040.15499368001 2025-10-09,00:14:11.000,282,11101279,118365,0,1759968850,13817.579981719995,-39.85373714999878,53040.1619808 2025-10-09,00:14:12.000,282,11101274,118405,0,1759968851,13817.539563859995,-39.888982799995574,53040.14800656 2025-10-09,00:14:13.000,282,11101299,118125,0,1759968852,13817.54630016999,-39.874884539996856,53040.17595504001 2025-10-09,00:14:14.000,282,11101259,118325,0,1759968853,13817.53282755,-39.85373714999878,53040.14101944 2025-10-09,00:14:15.000,282,11101302,118405,0,1759968854,13817.519354929995,-39.86078627999814,53040.182942160005 2025-10-09,00:14:16.000,282,11101221,118805,0,1759968855,13817.48567337999,-39.81144236999535,53040.16896792 2025-10-09,00:14:17.000,282,11101222,118365,0,1759968856,13817.46546444999,-39.79734410999663,53040.0921096 2025-10-09,00:14:18.000,282,11101255,118245,0,1759968857,13817.49240969,-39.755049330000475,53040.1619808 2025-10-09,00:14:19.000,282,11101325,118245,0,1759968858,13817.55303648,-39.762098459999834,53040.14800656 2025-10-09,00:14:20.000,282,11101292,118204,0,1759968859,13817.579981719995,-39.80439323999599,53040.113070960004 2025-10-09,00:14:21.000,282,11101277,118365,0,1759968860,13817.6338722,-39.79029497999727,53040.134032320006 2025-10-09,00:14:22.000,282,11101259,118525,0,1759968861,13817.640608509995,-39.762098459999834,53040.14101944 2025-10-09,00:14:23.000,282,11101283,118285,0,1759968862,13817.64734481999,-39.79029497999727,53040.07114824 2025-10-09,00:14:24.000,282,11101305,118605,0,1759968863,13817.660817439995,-39.83963889000006,53040.10608384001 2025-10-09,00:14:25.000,282,11101291,118725,0,1759968864,13817.62713588999,-39.89603193000221,53040.16896792 2025-10-09,00:14:26.000,282,11101266,118405,0,1759968865,13817.60692695999,-39.94537583999772,53040.15499368001 2025-10-09,00:14:27.000,282,11101279,118285,0,1759968866,13817.57324541,-39.9665232299958,53040.12005808 2025-10-09,00:14:28.000,282,11101262,118165,0,1759968867,13817.54630016999,-39.99471975000051,53040.15499368001 2025-10-09,00:14:29.000,282,11101332,118325,0,1759968868,13817.52609123999,-40.06521105000138,53040.12005808 2025-10-09,00:14:30.000,282,11101303,118525,0,1759968869,13817.52609123999,-40.0793093100001,53040.12704520001 2025-10-09,00:14:31.000,282,11101230,118325,0,1759968870,13817.499145999995,-40.0793093100001,53040.0921096 2025-10-09,00:14:32.000,282,11101255,118485,0,1759968871,13817.50588230999,-40.100456699998176,53040.12005808 2025-10-09,00:14:33.000,282,11101319,118204,0,1759968872,13817.52609123999,-40.121604089996254,53040.12005808 2025-10-09,00:14:34.000,282,11101273,118204,0,1759968873,13817.559772789995,-40.0793093100001,53040.0921096 2025-10-09,00:14:35.000,282,11101267,118725,0,1759968874,13817.6338722,-40.100456699998176,53040.09909672 2025-10-09,00:14:36.000,282,11101286,118245,0,1759968875,13817.72818053999,-40.09340756999882,53040.12005808 2025-10-09,00:14:37.000,282,11101307,118565,0,1759968876,13817.822488879996,-40.04406365999603,53040.0921096 2025-10-09,00:14:38.000,282,11101283,118645,0,1759968877,13817.950478769992,-40.051112789995386,53040.09909672 2025-10-09,00:14:39.000,282,11101264,118605,0,1759968878,13818.004369249997,-40.02996539999731,53040.12704520001 2025-10-09,00:14:40.000,282,11101306,118685,0,1759968879,13818.091941279992,-39.97357235999516,53040.085122480006 2025-10-09,00:14:41.000,282,11101262,118605,0,1759968880,13818.159304380002,-39.94537583999772,53040.0921096 2025-10-09,00:14:42.000,282,11101286,118685,0,1759968881,13818.179513310002,-39.95947409999644,53040.05717400001 2025-10-09,00:14:43.000,282,11101233,118605,0,1759968882,13818.233403789993,-39.938326709998364,53040.085122480006 2025-10-09,00:14:44.000,282,11101305,118725,0,1759968883,13818.206458549997,-39.9665232299958,53040.134032320006 2025-10-09,00:14:45.000,282,11101272,118605,0,1759968884,13818.159304380002,-39.97357235999516,53040.07114824 2025-10-09,00:14:46.000,282,11101309,118765,0,1759968885,13818.152568069992,-39.99471975000051,53040.113070960004 2025-10-09,00:14:47.000,282,11101298,118725,0,1759968886,13818.078468660002,-40.00881800999923,53040.12005808 2025-10-09,00:14:48.000,282,11101265,118605,0,1759968887,13818.011105559992,-40.02996539999731,53040.12704520001 2025-10-09,00:14:49.000,282,11101288,118725,0,1759968888,13818.011105559992,-40.03701452999667,53040.134032320006 2025-10-09,00:14:50.000,282,11101297,118525,0,1759968889,13817.984160319997,-40.05816192000202,53040.16896792 2025-10-09,00:14:51.000,282,11101250,118525,0,1759968890,13817.903324599996,-40.100456699998176,53040.21787776 2025-10-09,00:14:52.000,282,11101300,118725,0,1759968891,13817.856170430001,-40.02996539999731,53040.182942160005 2025-10-09,00:14:53.000,282,11101247,118885,0,1759968892,13817.81575257,-40.05816192000202,53040.15499368001 2025-10-09,00:14:54.000,282,11101268,118845,0,1759968893,13817.809016259991,-40.06521105000138,53040.09909672 2025-10-09,00:14:55.000,282,11101316,118365,0,1759968894,13817.81575257,-39.99471975000051,53040.14101944 2025-10-09,00:14:56.000,282,11101295,118925,0,1759968895,13817.8359615,-39.97357235999516,53040.12704520001 2025-10-09,00:14:57.000,282,11101311,118445,0,1759968896,13817.842697809996,-39.91717932000029,53040.085122480006 2025-10-09,00:14:58.000,282,11101270,118885,0,1759968897,13817.883115669996,-39.938326709998364,53040.113070960004 2025-10-09,00:14:59.000,282,11101282,118765,0,1759968898,13817.869643049991,-39.91013019000093,53040.10608384001 2025-10-09,00:15:00.000,282,11101275,118725,0,1759968899,13817.896588290001,-39.924228449999646,53040.14800656 2025-10-09,00:15:01.000,282,11101268,118845,0,1759968900,13817.896588290001,-39.95242496999708,53040.12005808 2025-10-09,00:15:02.000,282,11101272,118805,0,1759968901,13817.856170430001,-39.91013019000093,53040.14101944 2025-10-09,00:15:03.000,282,11101288,118805,0,1759968902,13817.842697809996,-39.924228449999646,53040.134032320006 2025-10-09,00:15:04.000,282,11101273,118805,0,1759968903,13817.809016259991,-39.938326709998364,53040.10608384001 2025-10-09,00:15:05.000,282,11101271,118645,0,1759968904,13817.761862089996,-39.938326709998364,53040.14800656 2025-10-09,00:15:06.000,282,11101319,119005,0,1759968905,13817.70797160999,-39.91717932000029,53040.17595504001 2025-10-09,00:15:07.000,282,11101313,118885,0,1759968906,13817.65408113,-39.91717932000029,53040.113070960004 2025-10-09,00:15:08.000,282,11101265,119085,0,1759968907,13817.62713588999,-39.874884539996856,53040.113070960004 2025-10-09,00:15:09.000,282,11101299,118765,0,1759968908,13817.53282755,-39.83963889000006,53040.1619808 2025-10-09,00:15:10.000,282,11101292,118685,0,1759968909,13817.478937069995,-39.79734410999663,53040.085122480006 2025-10-09,00:15:11.000,282,11101302,118765,0,1759968910,13817.42504658999,-39.79029497999727,53040.12005808 2025-10-09,00:15:12.000,282,11101323,118885,0,1759968911,13817.41157397,-39.748000200001115,53040.05018688 2025-10-09,00:15:13.000,282,11101291,118925,0,1759968912,13817.36441979999,-39.755049330000475,53040.05717400001 2025-10-09,00:15:14.000,282,11101293,118965,0,1759968913,13817.357683489994,-39.705705419997685,53040.10608384001 2025-10-09,00:15:15.000,282,11101275,118805,0,1759968914,13817.290320389999,-39.762098459999834,53040.07813536001 2025-10-09,00:15:16.000,282,11101240,119005,0,1759968915,13817.310529319999,-39.77619671999855,53040.07114824 2025-10-09,00:15:17.000,282,11101257,118845,0,1759968916,13817.270111459999,-39.8678354099975,53040.07813536001 2025-10-09,00:15:18.000,282,11101213,118885,0,1759968917,13817.243166219989,-39.89603193000221,53040.064161120004 2025-10-09,00:15:19.000,282,11101292,118805,0,1759968918,13817.222957289989,-39.980621490001795,53040.04319976 2025-10-09,00:15:20.000,282,11101288,118845,0,1759968919,13817.229693599998,-40.02996539999731,53040.015251280005 2025-10-09,00:15:21.000,282,11101258,118605,0,1759968920,13817.189275739998,-40.107505829997535,53040.00127704 2025-10-09,00:15:22.000,282,11101240,118685,0,1759968921,13817.135385259993,-40.156849740000325,53039.97332856 2025-10-09,00:15:23.000,282,11101323,119125,0,1759968922,13817.169066809998,-40.20619364999584,53040.015251280005 2025-10-09,00:15:24.000,282,11101285,118805,0,1759968923,13817.115176329993,-40.283734079996066,53039.93839296001 2025-10-09,00:15:25.000,282,11101305,119045,0,1759968924,13817.148857879998,-40.26258668999799,53039.966341440006 2025-10-09,00:15:26.000,282,11101303,118925,0,1759968925,13817.108440019998,-40.35422537999693,53039.945380080004 2025-10-09,00:15:27.000,282,11101268,118725,0,1759968926,13817.101703709988,-40.35422537999693,53039.98730280001 2025-10-09,00:15:28.000,282,11101319,118885,0,1759968927,13817.142121569988,-40.333077989998856,53039.97332856 2025-10-09,00:15:29.000,282,11101307,118605,0,1759968928,13817.135385259993,-40.31897973000014,53039.88948312001 2025-10-09,00:15:30.000,282,11101235,118765,0,1759968929,13817.169066809998,-40.29783234000206,53039.945380080004 2025-10-09,00:15:31.000,282,11101238,118565,0,1759968930,13817.202748359989,-40.29783234000206,53039.945380080004 2025-10-09,00:15:32.000,282,11101271,118765,0,1759968931,13817.209484669998,-40.30488147000142,53039.90345736 2025-10-09,00:15:33.000,282,11101292,118725,0,1759968932,13817.222957289989,-40.24848842999927,53039.83358616 2025-10-09,00:15:34.000,282,11101314,118725,0,1759968933,13817.229693599998,-40.26258668999799,53039.85454752 2025-10-09,00:15:35.000,282,11101259,118805,0,1759968934,13817.263375149989,-40.290783209995425,53039.86852176001 2025-10-09,00:15:36.000,282,11101243,118725,0,1759968935,13817.229693599998,-40.30488147000142,53039.847560400005 2025-10-09,00:15:37.000,282,11101299,118925,0,1759968936,13817.175803119993,-40.26258668999799,53039.882496 2025-10-09,00:15:38.000,282,11101293,118565,0,1759968937,13817.229693599998,-40.26258668999799,53039.86852176001 2025-10-09,00:15:39.000,282,11101298,118525,0,1759968938,13817.189275739998,-40.25553755999863,53039.85454752 2025-10-09,00:15:40.000,282,11101308,118885,0,1759968939,13817.222957289989,-40.283734079996066,53039.8126248 2025-10-09,00:15:41.000,282,11101310,118645,0,1759968940,13817.249902529999,-40.31193060000078,53039.847560400005 2025-10-09,00:15:42.000,282,11101249,118525,0,1759968941,13817.263375149989,-40.36127450999629,53039.84057328001 2025-10-09,00:15:43.000,282,11101273,118685,0,1759968942,13817.330738249999,-40.36127450999629,53039.81961192001 2025-10-09,00:15:44.000,282,11101235,118565,0,1759968943,13817.357683489994,-40.389471030001005,53039.8126248 2025-10-09,00:15:45.000,282,11101289,118685,0,1759968944,13817.42504658999,-40.375372770002286,53039.83358616 2025-10-09,00:15:46.000,282,11101326,118605,0,1759968945,13817.52609123999,-40.389471030001005,53039.83358616 2025-10-09,00:15:47.000,282,11101275,118485,0,1759968946,13817.559772789995,-40.35422537999693,53039.8126248 2025-10-09,00:15:48.000,282,11101294,118645,0,1759968947,13817.65408113,-40.31193060000078,53039.798650560006 2025-10-09,00:15:49.000,282,11101259,118485,0,1759968948,13817.69449899,-40.290783209995425,53039.798650560006 2025-10-09,00:15:50.000,282,11101246,118605,0,1759968949,13817.741653159996,-40.25553755999863,53039.8126248 2025-10-09,00:15:51.000,282,11101260,118885,0,1759968950,13817.809016259991,-40.22029191000183,53039.80563768 2025-10-09,00:15:52.000,282,11101251,118605,0,1759968951,13817.862906739996,-40.149800610000966,53039.77070208001 2025-10-09,00:15:53.000,282,11101230,118485,0,1759968952,13817.889851979991,-40.107505829997535,53039.79166344001 2025-10-09,00:15:54.000,282,11101268,118525,0,1759968953,13817.923533529996,-40.02996539999731,53039.777689200004 2025-10-09,00:15:55.000,282,11101311,118525,0,1759968954,13817.910060909991,-40.01586713999859,53039.8126248 2025-10-09,00:15:56.000,282,11101232,118565,0,1759968955,13817.896588290001,-39.938326709998364,53039.82659904 2025-10-09,00:15:57.000,282,11101238,118765,0,1759968956,13817.862906739996,-39.881933669996215,53039.84057328001 2025-10-09,00:15:58.000,282,11101280,118565,0,1759968957,13817.849434119991,-39.84668801999942,53039.73576648 2025-10-09,00:15:59.000,282,11101292,118525,0,1759968958,13817.8359615,-39.80439323999599,53039.79166344001 2025-10-09,00:16:00.000,282,11101313,118685,0,1759968959,13817.809016259991,-39.79029497999727,53039.80563768 2025-10-09,00:16:01.000,282,11101282,118365,0,1759968960,13817.788807329991,-39.78324584999791,53039.847560400005 2025-10-09,00:16:02.000,282,11101305,118365,0,1759968961,13817.73491685,-39.79029497999727,53039.78467632 2025-10-09,00:16:03.000,282,11101281,118685,0,1759968962,13817.701235299995,-39.82554063000134,53039.798650560006 2025-10-09,00:16:04.000,282,11101286,118605,0,1759968963,13817.62713588999,-39.8325897600007,53039.777689200004 2025-10-09,00:16:05.000,282,11101310,118445,0,1759968964,13817.59345434,-39.85373714999878,53039.80563768 2025-10-09,00:16:06.000,282,11101322,118285,0,1759968965,13817.51261862,-39.888982799995574,53039.81961192001 2025-10-09,00:16:07.000,282,11101313,118245,0,1759968966,13817.46546444999,-39.924228449999646,53039.80563768 2025-10-09,00:16:08.000,282,11101248,118405,0,1759968967,13817.4317829,-39.91013019000093,53039.79166344001 2025-10-09,00:16:09.000,282,11101290,118485,0,1759968968,13817.330738249999,-39.94537583999772,53039.77070208001 2025-10-09,00:16:10.000,282,11101249,118405,0,1759968969,13817.337474559994,-39.980621490001795,53039.76371496 2025-10-09,00:16:11.000,282,11101271,118405,0,1759968970,13817.236429909994,-39.99471975000051,53039.79166344001 2025-10-09,00:16:12.000,282,11101273,118405,0,1759968971,13817.182539429989,-40.02291626999795,53039.777689200004 2025-10-09,00:16:13.000,282,11101303,118525,0,1759968972,13817.175803119993,-40.0793093100001,53039.68685664 2025-10-09,00:16:14.000,282,11101238,118325,0,1759968973,13817.182539429989,-40.121604089996254,53039.8126248 2025-10-09,00:16:15.000,282,11101240,118365,0,1759968974,13817.148857879998,-40.163898869999684,53039.749740720006 2025-10-09,00:16:16.000,282,11101284,118285,0,1759968975,13817.088231089998,-40.19914451999648,53039.74275360001 2025-10-09,00:16:17.000,282,11101244,118285,0,1759968976,13817.088231089998,-40.18504625999776,53039.69384376 2025-10-09,00:16:18.000,282,11101283,118365,0,1759968977,13817.108440019998,-40.2132427799952,53039.74275360001 2025-10-09,00:16:19.000,282,11101284,118204,0,1759968978,13817.068022159998,-40.19914451999648,53039.76371496 2025-10-09,00:16:20.000,282,11101299,118285,0,1759968979,13817.068022159998,-40.18504625999776,53039.74275360001 2025-10-09,00:16:21.000,282,11101219,118565,0,1759968980,13817.094967399993,-40.22734104000119,53039.66589528 2025-10-09,00:16:22.000,282,11101258,118445,0,1759968981,13817.115176329993,-40.17094799999904,53039.69384376 2025-10-09,00:16:23.000,282,11101280,118565,0,1759968982,13817.196012049993,-40.156849740000325,53039.68685664 2025-10-09,00:16:24.000,282,11101212,118285,0,1759968983,13817.229693599998,-40.149800610000966,53039.65192104001 2025-10-09,00:16:25.000,282,11101254,118125,0,1759968984,13817.263375149989,-40.100456699998176,53039.65192104001 2025-10-09,00:16:26.000,282,11101326,118285,0,1759968985,13817.276847769994,-40.114554959996894,53039.68685664 2025-10-09,00:16:27.000,282,11101279,117965,0,1759968986,13817.317265629994,-40.12865321999561,53039.71480512 2025-10-09,00:16:28.000,282,11101241,118165,0,1759968987,13817.310529319999,-40.09340756999882,53039.70083088001 2025-10-09,00:16:29.000,282,11101211,117885,0,1759968988,13817.330738249999,-40.121604089996254,53039.65890816 2025-10-09,00:16:30.000,282,11101307,117885,0,1759968989,13817.310529319999,-40.107505829997535,53039.66589528 2025-10-09,00:16:31.000,282,11101272,118045,0,1759968990,13817.303793009989,-40.114554959996894,53039.70083088001 2025-10-09,00:16:32.000,282,11101315,118325,0,1759968991,13817.256638839994,-40.149800610000966,53039.70083088001 2025-10-09,00:16:33.000,282,11101232,117885,0,1759968992,13817.216220979994,-40.156849740000325,53039.6379468 2025-10-09,00:16:34.000,282,11101236,118005,0,1759968993,13817.196012049993,-40.19209538999712,53039.61698544 2025-10-09,00:16:35.000,282,11101288,117965,0,1759968994,13817.169066809998,-40.156849740000325,53039.609998320004 2025-10-09,00:16:36.000,282,11101273,118125,0,1759968995,13817.128648949998,-40.149800610000966,53039.66589528 2025-10-09,00:16:37.000,282,11101305,118285,0,1759968996,13817.115176329993,-40.14275148000161,53039.65890816 2025-10-09,00:16:38.000,282,11101283,118325,0,1759968997,13817.148857879998,-40.156849740000325,53039.65192104001 2025-10-09,00:16:39.000,282,11101296,118165,0,1759968998,13817.108440019998,-40.156849740000325,53039.6379468 2025-10-09,00:16:40.000,282,11101344,118204,0,1759968999,13817.142121569988,-40.12865321999561,53039.60301120001 2025-10-09,00:16:41.000,282,11101335,118005,0,1759969000,13817.094967399993,-40.13570235000225,53039.59602408 2025-10-09,00:16:42.000,282,11101218,117885,0,1759969001,13817.061285850003,-40.14275148000161,53039.60301120001 2025-10-09,00:16:43.000,282,11101243,118204,0,1759969002,13817.081494779988,-40.12865321999561,53039.58903696 2025-10-09,00:16:44.000,282,11101258,118045,0,1759969003,13817.081494779988,-40.114554959996894,53039.59602408 2025-10-09,00:16:45.000,282,11101220,118085,0,1759969004,13817.047813229998,-40.100456699998176,53039.582049840006 2025-10-09,00:16:46.000,282,11101244,117925,0,1759969005,13817.054549539993,-40.12865321999561,53039.51916576 2025-10-09,00:16:47.000,282,11101292,118045,0,1759969006,13817.020867990002,-40.149800610000966,53039.54012712 2025-10-09,00:16:48.000,282,11101289,117805,0,1759969007,13817.034340609993,-40.13570235000225,53039.53314000001 2025-10-09,00:16:49.000,282,11101300,118165,0,1759969008,13817.047813229998,-40.121604089996254,53039.58903696 2025-10-09,00:16:50.000,282,11101303,118005,0,1759969009,13817.027604299998,-40.13570235000225,53039.54012712 2025-10-09,00:16:51.000,282,11101219,118005,0,1759969010,13817.041076920003,-40.114554959996894,53039.52615288 2025-10-09,00:16:52.000,282,11101247,118085,0,1759969011,13817.034340609993,-40.114554959996894,53039.4982044 2025-10-09,00:16:53.000,282,11101237,117965,0,1759969012,13817.074758469993,-40.100456699998176,53039.463268800006 2025-10-09,00:16:54.000,282,11101245,118085,0,1759969013,13817.074758469993,-40.114554959996894,53039.50519152001 2025-10-09,00:16:55.000,282,11101280,118085,0,1759969014,13817.034340609993,-40.08635843999946,53039.50519152001 2025-10-09,00:16:56.000,282,11101249,117885,0,1759969015,13817.054549539993,-40.08635843999946,53039.512178640005 2025-10-09,00:16:57.000,282,11101259,117685,0,1759969016,13817.068022159998,-40.114554959996894,53039.54012712 2025-10-09,00:16:58.000,282,11101316,117845,0,1759969017,13817.047813229998,-40.12865321999561,53039.47025592 2025-10-09,00:16:59.000,282,11101263,118005,0,1759969018,13817.047813229998,-40.163898869999684,53039.47724304 2025-10-09,00:17:00.000,282,11101235,117885,0,1759969019,13817.020867990002,-40.20619364999584,53039.463268800006 2025-10-09,00:17:01.000,282,11101279,117725,0,1759969020,13817.054549539993,-40.17094799999904,53039.4982044 2025-10-09,00:17:02.000,282,11101241,117765,0,1759969021,13817.027604299998,-40.20619364999584,53039.512178640005 2025-10-09,00:17:03.000,282,11101287,117805,0,1759969022,13816.946768579997,-40.22029191000183,53039.47025592 2025-10-09,00:17:04.000,282,11101297,117965,0,1759969023,13816.913087029992,-40.23439017000055,53039.43532032001 2025-10-09,00:17:05.000,282,11101287,117885,0,1759969024,13816.940032270002,-40.22734104000119,53039.44929456 2025-10-09,00:17:06.000,282,11101268,117925,0,1759969025,13816.933295959992,-40.26258668999799,53039.47724304 2025-10-09,00:17:07.000,282,11101270,117725,0,1759969026,13816.953504889992,-40.25553755999863,53039.42134608 2025-10-09,00:17:08.000,282,11101297,117725,0,1759969027,13816.919823340002,-40.22029191000183,53039.4283332 2025-10-09,00:17:09.000,282,11101287,117925,0,1759969028,13816.960241200002,-40.26258668999799,53039.463268800006 2025-10-09,00:17:10.000,282,11101235,117805,0,1759969029,13816.940032270002,-40.283734079996066,53039.40038472 2025-10-09,00:17:11.000,282,11101238,117925,0,1759969030,13817.020867990002,-40.27668494999671,53039.42134608 2025-10-09,00:17:12.000,282,11101238,118005,0,1759969031,13817.081494779988,-40.27668494999671,53039.43532032001 2025-10-09,00:17:13.000,282,11101245,117525,0,1759969032,13817.074758469993,-40.290783209995425,53039.38641048001 2025-10-09,00:17:14.000,282,11101337,117885,0,1759969033,13817.115176329993,-40.27668494999671,53039.40038472 2025-10-09,00:17:15.000,282,11101292,117805,0,1759969034,13817.128648949998,-40.30488147000142,53039.414358960006 2025-10-09,00:17:16.000,282,11101241,117765,0,1759969035,13817.175803119993,-40.283734079996066,53039.33750064001 2025-10-09,00:17:17.000,282,11101292,118005,0,1759969036,13817.189275739998,-40.27668494999671,53039.40737184001 2025-10-09,00:17:18.000,282,11101287,117565,0,1759969037,13817.209484669998,-40.23439017000055,53039.393397600004 2025-10-09,00:17:19.000,282,11101286,117845,0,1759969038,13817.249902529999,-40.23439017000055,53039.40737184001 2025-10-09,00:17:20.000,282,11101239,117685,0,1759969039,13817.249902529999,-40.22734104000119,53039.42134608 2025-10-09,00:17:21.000,282,11101303,118085,0,1759969040,13817.243166219989,-40.22029191000183,53039.40038472 2025-10-09,00:17:22.000,282,11101250,118005,0,1759969041,13817.196012049993,-40.19914451999648,53039.442307440004 2025-10-09,00:17:23.000,282,11101245,117685,0,1759969042,13817.196012049993,-40.19209538999712,53039.37243624 2025-10-09,00:17:24.000,282,11101265,118085,0,1759969043,13817.249902529999,-40.14275148000161,53039.42134608 2025-10-09,00:17:25.000,282,11101251,117885,0,1759969044,13817.256638839994,-40.163898869999684,53039.4283332 2025-10-09,00:17:26.000,282,11101256,117925,0,1759969045,13817.222957289989,-40.13570235000225,53039.40737184001 2025-10-09,00:17:27.000,282,11101332,117405,0,1759969046,13817.48567337999,-40.121604089996254,53039.40038472 2025-10-09,00:17:28.000,282,11101276,117565,0,1759969047,13817.499145999995,-40.09340756999882,53039.393397600004 2025-10-09,00:17:29.000,282,11101257,117725,0,1759969048,13817.478937069995,-40.12865321999561,53039.38641048001 2025-10-09,00:17:30.000,282,11101292,117685,0,1759969049,13817.46546444999,-40.114554959996894,53039.38641048001 2025-10-09,00:17:31.000,282,11101281,117485,0,1759969050,13817.41157397,-40.156849740000325,53039.43532032001 2025-10-09,00:17:32.000,282,11101304,117845,0,1759969051,13817.41157397,-40.156849740000325,53039.393397600004 2025-10-09,00:17:33.000,282,11101293,117685,0,1759969052,13817.391365039999,-40.163898869999684,53039.37243624 2025-10-09,00:17:34.000,282,11101209,117485,0,1759969053,13817.38462872999,-40.19914451999648,53039.36544912001 2025-10-09,00:17:35.000,282,11101258,117765,0,1759969054,13817.398101349994,-40.22029191000183,53039.3235264 2025-10-09,00:17:36.000,282,11101223,117565,0,1759969055,13817.38462872999,-40.23439017000055,53039.295577920006 2025-10-09,00:17:37.000,282,11101314,117685,0,1759969056,13817.40483765999,-40.29783234000206,53039.36544912001 2025-10-09,00:17:38.000,282,11101251,117565,0,1759969057,13817.41157397,-40.290783209995425,53039.37243624 2025-10-09,00:17:39.000,282,11101315,117765,0,1759969058,13817.438519209994,-40.31193060000078,53039.31653928001 2025-10-09,00:17:40.000,282,11101299,117765,0,1759969059,13817.458728139994,-40.31897973000014,53039.33051352 2025-10-09,00:17:41.000,282,11101230,117645,0,1759969060,13817.519354929995,-40.31193060000078,53039.344487760005 2025-10-09,00:17:42.000,282,11101292,117645,0,1759969061,13817.559772789995,-40.290783209995425,53039.31653928001 2025-10-09,00:17:43.000,282,11101238,117925,0,1759969062,13817.55303648,-40.26963581999735,53039.344487760005 2025-10-09,00:17:44.000,282,11101271,117805,0,1759969063,13817.58671802999,-40.22734104000119,53039.3235264 2025-10-09,00:17:45.000,282,11101277,117605,0,1759969064,13817.600190649995,-40.2132427799952,53039.33051352 2025-10-09,00:17:46.000,282,11101291,117205,0,1759969065,13817.6338722,-40.19209538999712,53039.36544912001 2025-10-09,00:17:47.000,282,11101243,117765,0,1759969066,13817.579981719995,-40.18504625999776,53039.35147488 2025-10-09,00:17:48.000,282,11101223,117565,0,1759969067,13817.59345434,-40.13570235000225,53039.31653928001 2025-10-09,00:17:49.000,282,11101237,117765,0,1759969068,13817.539563859995,-40.163898869999684,53039.3235264 2025-10-09,00:17:50.000,282,11101267,117605,0,1759969069,13817.57324541,-40.2132427799952,53039.344487760005 2025-10-09,00:18:11.000,282,11101242,117565,0,1759969090,13817.69449899,-40.1779971299984,53039.28859080001 2025-10-09,00:18:12.000,282,11101247,117405,0,1759969091,13817.68776267999,-40.19914451999648,53039.31653928001 2025-10-09,00:18:13.000,282,11101238,117565,0,1759969092,13817.876379360001,-40.27668494999671,53039.48423016001 2025-10-09,00:18:14.000,282,11101235,117565,0,1759969093,13817.889851979991,-40.31897973000014,53039.48423016001 2025-10-09,00:18:15.000,282,11101277,117805,0,1759969094,13817.896588290001,-40.347176249997574,53039.49121728 2025-10-09,00:18:16.000,282,11101275,117725,0,1759969095,13817.896588290001,-40.40356928999972,53039.4982044 2025-10-09,00:18:17.000,282,11101278,117765,0,1759969096,13817.896588290001,-40.40356928999972,53039.4982044 2025-10-09,00:18:18.000,282,11101233,117445,0,1759969097,13817.896588290001,-40.396520160000364,53039.512178640005 2025-10-09,00:18:19.000,282,11101233,117605,0,1759969098,13817.903324599996,-40.43176580999716,53039.47724304 2025-10-09,00:18:20.000,282,11101291,117845,0,1759969099,13817.950478769992,-40.43176580999716,53039.4982044 2025-10-09,00:18:21.000,282,11101291,117925,0,1759969100,13817.681026369995,-40.382421900001646,53039.28859080001 2025-10-09,00:18:22.000,282,11101246,117445,0,1759969101,13817.70797160999,-40.340127119998215,53039.19775824001 2025-10-09,00:18:23.000,282,11101273,117525,0,1759969102,13817.741653159996,-40.333077989998856,53039.2536552 2025-10-09,00:18:24.000,282,11101255,117285,0,1759969103,13817.72818053999,-40.29783234000206,53039.26762944001 2025-10-09,00:18:25.000,282,11101206,117485,0,1759969104,13817.788807329991,-40.20619364999584,53039.274616560004 2025-10-09,00:18:26.000,282,11101274,117605,0,1759969105,13817.809016259991,-40.19209538999712,53039.23269384 2025-10-09,00:18:27.000,282,11101233,117445,0,1759969106,13817.856170430001,-40.13570235000225,53039.21173248 2025-10-09,00:18:28.000,282,11101307,117525,0,1759969107,13817.809016259991,-40.114554959996894,53039.2536552 2025-10-09,00:18:29.000,282,11101263,117525,0,1759969108,13817.8359615,-40.05816192000202,53039.225706720004 2025-10-09,00:18:30.000,282,11101286,117685,0,1759969109,13817.81575257,-40.01586713999859,53039.246668080006 2025-10-09,00:18:31.000,282,11101275,117445,0,1759969110,13817.802279949996,-40.01586713999859,53039.246668080006 2025-10-09,00:18:32.000,282,11101330,117405,0,1759969111,13817.77533471,-39.99471975000051,53039.246668080006 2025-10-09,00:18:33.000,282,11101265,117405,0,1759969112,13817.77533471,-39.95947409999644,53039.225706720004 2025-10-09,00:18:34.000,282,11101282,117765,0,1759969113,13817.71470792,-39.94537583999772,53039.274616560004 2025-10-09,00:18:35.000,282,11101274,117885,0,1759969114,13817.681026369995,-39.987670620001154,53039.23968096001 2025-10-09,00:18:36.000,282,11101233,117525,0,1759969115,13817.68776267999,-40.01586713999859,53039.28859080001 2025-10-09,00:18:37.000,282,11101284,117685,0,1759969116,13817.660817439995,-40.02291626999795,53039.246668080006 2025-10-09,00:18:38.000,282,11101278,117245,0,1759969117,13817.64734481999,-40.02291626999795,53039.28160368 2025-10-09,00:18:39.000,282,11101306,117605,0,1759969118,13817.60692695999,-40.06521105000138,53039.19775824001 2025-10-09,00:18:40.000,282,11101300,117445,0,1759969119,13817.620399579995,-40.09340756999882,53039.225706720004 2025-10-09,00:18:41.000,282,11101331,117365,0,1759969120,13817.6338722,-40.114554959996894,53039.246668080006 2025-10-09,00:18:42.000,282,11101294,117285,0,1759969121,13817.60692695999,-40.18504625999776,53039.21173248 2025-10-09,00:18:43.000,282,11101240,117525,0,1759969122,13817.620399579995,-40.1779971299984,53039.183784 2025-10-09,00:18:44.000,282,11101244,117205,0,1759969123,13817.56650909999,-40.2132427799952,53039.16980976001 2025-10-09,00:18:45.000,282,11101260,117245,0,1759969124,13817.600190649995,-40.18504625999776,53039.19775824001 2025-10-09,00:18:46.000,282,11101283,117445,0,1759969125,13817.55303648,-40.19914451999648,53039.21871960001 2025-10-09,00:18:47.000,282,11101279,117525,0,1759969126,13817.55303648,-40.1779971299984,53039.23968096001 2025-10-09,00:18:48.000,282,11101283,117565,0,1759969127,13817.51261862,-40.1779971299984,53039.225706720004 2025-10-09,00:18:49.000,282,11101279,117285,0,1759969128,13817.53282755,-40.121604089996254,53039.19775824001 2025-10-09,00:18:50.000,282,11101296,117605,0,1759969129,13817.54630016999,-40.121604089996254,53039.21871960001 2025-10-09,00:18:51.000,282,11101222,117645,0,1759969130,13817.51261862,-40.08635843999946,53039.19775824001 2025-10-09,00:18:52.000,282,11101244,117445,0,1759969131,13817.53282755,-40.08635843999946,53039.225706720004 2025-10-09,00:18:53.000,282,11101305,117485,0,1759969132,13817.53282755,-40.06521105000138,53039.14884840001 2025-10-09,00:18:54.000,282,11101232,117645,0,1759969133,13817.49240969,-40.051112789995386,53039.246668080006 2025-10-09,00:18:55.000,282,11101313,117485,0,1759969134,13817.50588230999,-40.051112789995386,53039.21173248 2025-10-09,00:18:56.000,282,11101238,117365,0,1759969135,13817.478937069995,-40.05816192000202,53039.21173248 2025-10-09,00:18:57.000,282,11101314,117565,0,1759969136,13817.46546444999,-40.05816192000202,53039.20474536 2025-10-09,00:18:58.000,282,11101296,117405,0,1759969137,13817.48567337999,-40.09340756999882,53039.23968096001 2025-10-09,00:18:59.000,282,11101286,117645,0,1759969138,13817.46546444999,-40.13570235000225,53039.16282264 2025-10-09,00:19:00.000,282,11101312,117725,0,1759969139,13817.47220076,-40.149800610000966,53039.19077112 2025-10-09,00:19:01.000,282,11101223,117445,0,1759969140,13817.46546444999,-40.17094799999904,53039.20474536 2025-10-09,00:19:02.000,282,11101220,117245,0,1759969141,13817.46546444999,-40.22734104000119,53039.16980976001 2025-10-09,00:19:03.000,282,11101224,117605,0,1759969142,13817.50588230999,-40.24143929999991,53039.183784 2025-10-09,00:19:04.000,282,11101292,117525,0,1759969143,13817.52609123999,-40.26963581999735,53039.16282264 2025-10-09,00:19:05.000,282,11101219,117605,0,1759969144,13817.54630016999,-40.27668494999671,53039.15583552 2025-10-09,00:19:06.000,282,11101232,117445,0,1759969145,13817.579981719995,-40.290783209995425,53039.16980976001 2025-10-09,00:19:07.000,282,11101304,117405,0,1759969146,13817.640608509995,-40.26258668999799,53039.21871960001 2025-10-09,00:19:08.000,282,11101259,117405,0,1759969147,13817.61366327,-40.25553755999863,53039.15583552 2025-10-09,00:19:09.000,282,11101266,117765,0,1759969148,13817.640608509995,-40.22734104000119,53039.19077112 2025-10-09,00:19:10.000,282,11101241,117605,0,1759969149,13817.66755374999,-40.19209538999712,53039.14186128 2025-10-09,00:19:11.000,282,11101242,117485,0,1759969150,13817.72818053999,-40.19209538999712,53039.16980976001 2025-10-09,00:19:12.000,282,11101245,117605,0,1759969151,13817.70797160999,-40.156849740000325,53039.16980976001 2025-10-09,00:19:13.000,282,11101266,117245,0,1759969152,13817.70797160999,-40.107505829997535,53039.16980976001 2025-10-09,00:19:14.000,282,11101263,117245,0,1759969153,13817.73491685,-40.08635843999946,53039.20474536 2025-10-09,00:19:15.000,282,11101236,117245,0,1759969154,13817.71470792,-40.100456699998176,53039.16980976001 2025-10-09,00:19:16.000,282,11101281,117285,0,1759969155,13817.74838946999,-40.0793093100001,53039.19077112 2025-10-09,00:19:17.000,282,11101278,117485,0,1759969156,13817.79554364,-40.107505829997535,53039.14186128 2025-10-09,00:19:18.000,282,11101289,117365,0,1759969157,13817.761862089996,-40.107505829997535,53039.21871960001 2025-10-09,00:19:19.000,282,11101258,117365,0,1759969158,13817.76859839999,-40.149800610000966,53039.23968096001 2025-10-09,00:19:20.000,282,11101235,117525,0,1759969159,13817.788807329991,-40.14275148000161,53039.19775824001 2025-10-09,00:19:21.000,282,11101314,117285,0,1759969160,13817.761862089996,-40.18504625999776,53039.23269384 2025-10-09,00:19:22.000,282,11101270,117525,0,1759969161,13817.73491685,-40.22029191000183,53039.176796880005 2025-10-09,00:19:23.000,282,11101340,117485,0,1759969162,13817.72818053999,-40.17094799999904,53039.20474536 2025-10-09,00:19:24.000,282,11101251,117605,0,1759969163,13817.721444229996,-40.19914451999648,53039.21173248 2025-10-09,00:19:25.000,282,11101248,117285,0,1759969164,13817.71470792,-40.1779971299984,53039.20474536 2025-10-09,00:19:26.000,282,11101211,117365,0,1759969165,13817.71470792,-40.163898869999684,53039.20474536 2025-10-09,00:19:27.000,282,11101320,117445,0,1759969166,13817.701235299995,-40.17094799999904,53039.183784 2025-10-09,00:19:28.000,282,11101241,117525,0,1759969167,13817.72818053999,-40.100456699998176,53039.21871960001 2025-10-09,00:19:29.000,282,11101240,117245,0,1759969168,13817.72818053999,-40.100456699998176,53039.16282264 2025-10-09,00:19:30.000,282,11101330,117605,0,1759969169,13817.73491685,-40.0793093100001,53039.19077112 2025-10-09,00:19:31.000,282,11101192,117205,0,1759969170,13817.802279949996,-40.08635843999946,53039.14884840001 2025-10-09,00:19:32.000,282,11101308,117365,0,1759969171,13817.856170430001,-40.03701452999667,53039.19775824001 2025-10-09,00:19:33.000,282,11101234,117565,0,1759969172,13817.862906739996,-39.99471975000051,53039.12089992001 2025-10-09,00:19:34.000,282,11101238,117285,0,1759969173,13817.896588290001,-40.00881800999923,53039.16282264 2025-10-09,00:19:35.000,282,11101204,117485,0,1759969174,13817.916797220001,-39.987670620001154,53039.176796880005 2025-10-09,00:19:36.000,282,11101222,117645,0,1759969175,13817.943742459996,-40.00881800999923,53039.19775824001 2025-10-09,00:19:37.000,282,11101310,117205,0,1759969176,13817.997632940001,-39.980621490001795,53039.21173248 2025-10-09,00:19:38.000,282,11101303,117245,0,1759969177,13817.977424010001,-39.980621490001795,53039.127887040006 2025-10-09,00:19:39.000,282,11101265,117445,0,1759969178,13817.963951389997,-40.00881800999923,53039.14186128 2025-10-09,00:19:40.000,282,11101258,117125,0,1759969179,13817.970687699992,-40.02291626999795,53039.12089992001 2025-10-09,00:19:41.000,282,11101247,117245,0,1759969180,13818.004369249997,-40.02996539999731,53039.14186128 2025-10-09,00:19:42.000,282,11101275,117485,0,1759969181,13818.011105559992,-40.04406365999603,53039.127887040006 2025-10-09,00:19:43.000,282,11101296,117525,0,1759969182,13817.990896629992,-40.03701452999667,53039.16980976001 2025-10-09,00:19:44.000,282,11101341,117165,0,1759969183,13817.984160319997,-40.08635843999946,53039.16282264 2025-10-09,00:19:45.000,282,11101295,117445,0,1759969184,13818.017841870002,-40.051112789995386,53039.14884840001 2025-10-09,00:19:46.000,282,11101279,117365,0,1759969185,13817.937006150001,-40.02291626999795,53039.21173248 2025-10-09,00:19:47.000,282,11101242,117285,0,1759969186,13817.937006150001,-40.051112789995386,53039.16282264 2025-10-09,00:19:48.000,282,11101286,117445,0,1759969187,13817.916797220001,-40.06521105000138,53039.16282264 2025-10-09,00:19:49.000,282,11101219,117445,0,1759969188,13817.943742459996,-40.02996539999731,53039.16980976001 2025-10-09,00:19:50.000,282,11101309,117245,0,1759969189,13817.930269839992,-40.06521105000138,53039.20474536 2025-10-09,00:19:51.000,282,11101215,117325,0,1759969190,13817.916797220001,-40.04406365999603,53039.19775824001 2025-10-09,00:19:52.000,282,11101261,117365,0,1759969191,13817.984160319997,-40.107505829997535,53039.16282264 2025-10-09,00:19:53.000,282,11101225,117165,0,1759969192,13817.937006150001,-40.0793093100001,53039.19775824001 2025-10-09,00:19:54.000,282,11101232,117485,0,1759969193,13817.950478769992,-40.12865321999561,53039.225706720004 2025-10-09,00:19:55.000,282,11101271,117485,0,1759969194,13817.896588290001,-40.107505829997535,53039.16980976001 2025-10-09,00:19:56.000,282,11101253,117485,0,1759969195,13817.856170430001,-40.107505829997535,53039.19077112 2025-10-09,00:19:57.000,282,11101284,117325,0,1759969196,13817.822488879996,-40.114554959996894,53039.21871960001 2025-10-09,00:19:58.000,282,11101253,117405,0,1759969197,13817.822488879996,-40.05816192000202,53039.21173248 2025-10-09,00:19:59.000,282,11101294,117605,0,1759969198,13817.81575257,-40.05816192000202,53039.26762944001 2025-10-09,00:20:00.000,282,11101296,117405,0,1759969199,13817.842697809996,-40.149800610000966,53039.26762944001 2025-10-09,00:20:01.000,282,11101255,117285,0,1759969200,13817.876379360001,-40.114554959996894,53039.246668080006 2025-10-09,00:20:02.000,282,11101253,117205,0,1759969201,13817.930269839992,-40.149800610000966,53039.20474536 2025-10-09,00:20:03.000,282,11101314,117605,0,1759969202,13818.145831759997,-40.114554959996894,53039.14884840001 2025-10-09,00:20:04.000,282,11101260,117245,0,1759969203,13818.253612719993,-40.149800610000966,53039.16282264 2025-10-09,00:20:05.000,282,11101216,117325,0,1759969204,13818.233403789993,-40.24143929999991,53039.14884840001 2025-10-09,00:20:06.000,282,11101200,117325,0,1759969205,13818.253612719993,-40.22029191000183,53039.14186128 2025-10-09,00:20:07.000,282,11101260,117325,0,1759969206,13818.280557959988,-40.23439017000055,53039.07199008001 2025-10-09,00:20:08.000,282,11101296,117725,0,1759969207,13818.273821649993,-40.26258668999799,53039.14186128 2025-10-09,00:20:09.000,282,11101257,117485,0,1759969208,13818.294030579993,-40.2132427799952,53039.078977200006 2025-10-09,00:20:10.000,282,11101274,117565,0,1759969209,13818.280557959988,-40.1779971299984,53039.09295144 2025-10-09,00:20:11.000,282,11101305,117325,0,1759969210,13818.294030579993,-40.1779971299984,53039.08596432 2025-10-09,00:20:12.000,282,11101272,117325,0,1759969211,13818.320975819988,-40.156849740000325,53039.058015840004 2025-10-09,00:20:13.000,282,11101232,117565,0,1759969212,13818.354657369993,-40.08635843999946,53039.06500296 2025-10-09,00:20:14.000,282,11101277,117605,0,1759969213,13818.361393679988,-40.05816192000202,53039.00211888001 2025-10-09,00:20:15.000,282,11101257,117485,0,1759969214,13818.401811539989,-40.02996539999731,53039.06500296 2025-10-09,00:20:16.000,282,11101290,117365,0,1759969215,13818.408547849998,-39.987670620001154,53039.1139128 2025-10-09,00:20:17.000,282,11101290,117285,0,1759969216,13818.482647259989,-40.02996539999731,53039.1139128 2025-10-09,00:20:18.000,282,11101280,117285,0,1759969217,13818.502856189989,-40.00881800999923,53039.06500296 2025-10-09,00:20:19.000,282,11101294,117485,0,1759969218,13818.502856189989,-40.01586713999859,53039.08596432 2025-10-09,00:20:20.000,282,11101305,117405,0,1759969219,13818.496119879994,-40.02996539999731,53039.09993856001 2025-10-09,00:20:21.000,282,11101197,117325,0,1759969220,13818.529801429999,-40.00881800999923,53039.078977200006 2025-10-09,00:20:22.000,282,11101260,117205,0,1759969221,13818.516328809994,-40.02291626999795,53039.058015840004 2025-10-09,00:20:23.000,282,11101282,117285,0,1759969222,13818.523065119989,-40.09340756999882,53039.09295144 2025-10-09,00:20:24.000,282,11101306,117325,0,1759969223,13818.502856189989,-40.08635843999946,53039.12089992001 2025-10-09,00:20:25.000,282,11101262,117525,0,1759969224,13818.536537739994,-40.12865321999561,53039.12089992001 2025-10-09,00:20:26.000,282,11101257,117285,0,1759969225,13818.56348297999,-40.14275148000161,53039.09295144 2025-10-09,00:20:27.000,282,11101243,117365,0,1759969226,13818.58369190999,-40.12865321999561,53039.106925680004 2025-10-09,00:20:28.000,282,11101272,117245,0,1759969227,13818.576955599994,-40.114554959996894,53039.12089992001 2025-10-09,00:20:29.000,282,11101286,117285,0,1759969228,13818.570219289999,-40.121604089996254,53039.09993856001 2025-10-09,00:20:30.000,282,11101217,117285,0,1759969229,13818.60390083999,-40.114554959996894,53039.127887040006 2025-10-09,00:20:31.000,282,11101287,117125,0,1759969230,13818.66452762999,-40.07226018000074,53039.127887040006 2025-10-09,00:20:32.000,282,11101282,117005,0,1759969231,13818.66452762999,-40.051112789995386,53039.08596432 2025-10-09,00:20:33.000,282,11101308,117605,0,1759969232,13818.64431869999,-39.95242496999708,53039.12089992001 2025-10-09,00:20:34.000,282,11101226,117365,0,1759969233,13818.68473655999,-39.924228449999646,53039.09993856001 2025-10-09,00:20:35.000,282,11101250,117765,0,1759969234,13818.72515441999,-39.924228449999646,53039.1139128 2025-10-09,00:20:36.000,282,11101310,117405,0,1759969235,13818.72515441999,-39.874884539996856,53039.1139128 2025-10-09,00:20:37.000,282,11101250,117445,0,1759969236,13818.75209966,-39.83963889000006,53039.127887040006 2025-10-09,00:20:38.000,282,11101338,117285,0,1759969237,13818.74536334999,-39.8325897600007,53039.13487416 2025-10-09,00:20:39.000,282,11101297,117245,0,1759969238,13818.74536334999,-39.81144236999535,53039.16980976001 2025-10-09,00:20:40.000,282,11101266,117325,0,1759969239,13818.718418109995,-39.8325897600007,53039.1139128 2025-10-09,00:20:41.000,282,11101284,117365,0,1759969240,13818.718418109995,-39.83963889000006,53039.14186128 2025-10-09,00:20:42.000,282,11101258,117445,0,1759969241,13818.698209179995,-39.81849150000198,53039.13487416 2025-10-09,00:20:43.000,282,11101231,117405,0,1759969242,13818.657791319994,-39.86078627999814,53039.176796880005 2025-10-09,00:20:44.000,282,11101254,117245,0,1759969243,13818.64431869999,-39.888982799995574,53039.15583552 2025-10-09,00:20:45.000,282,11101261,117525,0,1759969244,13818.62410976999,-39.924228449999646,53039.176796880005 2025-10-09,00:20:46.000,282,11101273,117485,0,1759969245,13818.597164529994,-39.931277579999005,53039.183784 2025-10-09,00:20:47.000,282,11101320,117285,0,1759969246,13818.590428219999,-39.924228449999646,53039.176796880005 2025-10-09,00:20:48.000,282,11101308,117605,0,1759969247,13818.570219289999,-39.924228449999646,53039.183784 2025-10-09,00:20:49.000,282,11101232,117165,0,1759969248,13818.529801429999,-39.86078627999814,53039.13487416 2025-10-09,00:20:50.000,282,11101318,117085,0,1759969249,13818.502856189989,-39.874884539996856,53039.14884840001 2025-10-09,00:20:51.000,282,11101328,117085,0,1759969250,13818.448965709998,-39.83963889000006,53039.106925680004 2025-10-09,00:20:52.000,282,11101268,117445,0,1759969251,13818.509592499999,-39.86078627999814,53039.09993856001 2025-10-09,00:20:53.000,282,11101315,117445,0,1759969252,13818.448965709998,-39.86078627999814,53039.16980976001 2025-10-09,00:20:54.000,282,11101259,117405,0,1759969253,13818.489383569999,-39.82554063000134,53039.127887040006 2025-10-09,00:20:55.000,282,11101308,117365,0,1759969254,13818.469174639999,-39.83963889000006,53039.09295144 2025-10-09,00:20:56.000,282,11101252,117485,0,1759969255,13818.475910949994,-39.86078627999814,53039.19077112 2025-10-09,00:20:57.000,282,11101238,117365,0,1759969256,13818.475910949994,-39.874884539996856,53039.16282264 2025-10-09,00:20:58.000,282,11101230,117165,0,1759969257,13818.469174639999,-39.888982799995574,53039.19775824001 2025-10-09,00:20:59.000,282,11101290,117365,0,1759969258,13818.435493089994,-39.931277579999005,53039.16282264 2025-10-09,00:21:00.000,282,11101261,117245,0,1759969259,13818.442229399989,-39.94537583999772,53039.14884840001 2025-10-09,00:21:01.000,282,11101282,117285,0,1759969260,13818.428756779998,-39.94537583999772,53039.09993856001 2025-10-09,00:21:02.000,282,11101255,117445,0,1759969261,13818.388338919998,-39.95947409999644,53039.09993856001 2025-10-09,00:21:03.000,282,11101271,117325,0,1759969262,13818.422020469989,-39.95947409999644,53039.19775824001 2025-10-09,00:21:04.000,282,11101271,117285,0,1759969263,13818.388338919998,-39.99471975000051,53039.176796880005 2025-10-09,00:21:05.000,282,11101294,117605,0,1759969264,13818.435493089994,-40.00881800999923,53039.12089992001 2025-10-09,00:21:06.000,282,11101305,117285,0,1759969265,13818.428756779998,-40.00881800999923,53039.12089992001 2025-10-09,00:21:07.000,282,11101263,117365,0,1759969266,13818.475910949994,-39.987670620001154,53039.09295144 2025-10-09,00:21:08.000,282,11101273,117165,0,1759969267,13818.475910949994,-40.00176887999987,53039.14884840001 2025-10-09,00:21:09.000,282,11101321,117245,0,1759969268,13818.448965709998,-40.00176887999987,53039.127887040006 2025-10-09,00:21:10.000,282,11101283,117445,0,1759969269,13818.462438329989,-40.00881800999923,53039.13487416 2025-10-09,00:21:11.000,282,11101285,117565,0,1759969270,13818.502856189989,-40.02996539999731,53039.14186128 2025-10-09,00:21:12.000,282,11101255,117245,0,1759969271,13818.435493089994,-40.04406365999603,53039.1139128 2025-10-09,00:21:13.000,282,11101295,117085,0,1759969272,13818.448965709998,-40.03701452999667,53039.14186128 2025-10-09,00:21:14.000,282,11101256,117285,0,1759969273,13818.489383569999,-40.02291626999795,53039.13487416 2025-10-09,00:21:15.000,282,11101254,117565,0,1759969274,13818.482647259989,-40.00881800999923,53039.1139128 2025-10-09,00:21:16.000,282,11101229,117165,0,1759969275,13818.448965709998,-40.02996539999731,53039.08596432 2025-10-09,00:21:17.000,282,11101301,117045,0,1759969276,13818.455702019994,-39.980621490001795,53039.15583552 2025-10-09,00:21:18.000,282,11101307,117245,0,1759969277,13818.401811539989,-39.95242496999708,53039.13487416 2025-10-09,00:21:19.000,282,11101265,117245,0,1759969278,13818.401811539989,-39.95242496999708,53039.14186128 2025-10-09,00:21:20.000,282,11101267,117605,0,1759969279,13818.415284159993,-39.91013019000093,53039.14186128 2025-10-09,00:21:21.000,282,11101322,117445,0,1759969280,13818.408547849998,-39.90308106000157,53039.09993856001 2025-10-09,00:21:22.000,282,11101223,117325,0,1759969281,13818.442229399989,-39.888982799995574,53039.09295144 2025-10-09,00:21:23.000,282,11101265,117245,0,1759969282,13818.462438329989,-39.85373714999878,53039.12089992001 2025-10-09,00:21:24.000,282,11101264,117445,0,1759969283,13818.509592499999,-39.8325897600007,53039.078977200006 2025-10-09,00:21:25.000,282,11101272,117125,0,1759969284,13818.54327404999,-39.83963889000006,53039.07199008001 2025-10-09,00:21:26.000,282,11101284,117645,0,1759969285,13818.590428219999,-39.91013019000093,53039.08596432 2025-10-09,00:21:27.000,282,11101329,117285,0,1759969286,13818.58369190999,-39.95242496999708,53039.058015840004 2025-10-09,00:21:28.000,282,11101314,117445,0,1759969287,13818.597164529994,-40.01586713999859,53039.09295144 2025-10-09,00:21:29.000,282,11101256,117445,0,1759969288,13818.576955599994,-40.07226018000074,53039.06500296 2025-10-09,00:21:30.000,282,11101270,117445,0,1759969289,13818.617373459994,-40.163898869999684,53039.05102872001 2025-10-09,00:21:31.000,282,11101311,117485,0,1759969290,13818.576955599994,-40.22029191000183,53039.058015840004 2025-10-09,00:21:32.000,282,11101275,117325,0,1759969291,13818.58369190999,-40.29783234000206,53039.06500296 2025-10-09,00:21:33.000,282,11101306,117565,0,1759969292,13818.61063715,-40.347176249997574,53039.09993856001 2025-10-09,00:21:34.000,282,11101262,117125,0,1759969293,13818.67126394,-40.347176249997574,53039.078977200006 2025-10-09,00:21:35.000,282,11101290,117325,0,1759969294,13818.738627039995,-40.29783234000206,53039.07199008001 2025-10-09,00:21:36.000,282,11101281,117445,0,1759969295,13818.738627039995,-40.30488147000142,53039.0440416 2025-10-09,00:21:37.000,282,11101339,117365,0,1759969296,13818.819462759995,-40.27668494999671,53039.03006736001 2025-10-09,00:21:38.000,282,11101328,117445,0,1759969297,13818.900298479995,-40.26963581999735,53039.07199008001 2025-10-09,00:21:39.000,282,11101235,117565,0,1759969298,13818.97439789,-40.24143929999991,53039.00211888001 2025-10-09,00:21:40.000,282,11101224,117445,0,1759969299,13819.095651470001,-40.2132427799952,53039.01609312 2025-10-09,00:21:41.000,282,11101221,117245,0,1759969300,13819.169750879992,-40.1779971299984,53039.05102872001 2025-10-09,00:21:42.000,282,11101229,117445,0,1759969301,13819.243850289997,-40.149800610000966,53039.09295144 2025-10-09,00:21:43.000,282,11101278,117645,0,1759969302,13819.291004459992,-40.12865321999561,53039.06500296 2025-10-09,00:21:44.000,282,11101234,117485,0,1759969303,13819.324686009997,-40.114554959996894,53039.078977200006 2025-10-09,00:21:45.000,282,11101284,117245,0,1759969304,13819.338158630002,-40.06521105000138,53039.08596432 2025-10-09,00:21:46.000,282,11101220,117085,0,1759969305,13819.338158630002,-40.02996539999731,53039.15583552 2025-10-09,00:21:47.000,282,11101232,117325,0,1759969306,13819.338158630002,-40.04406365999603,53039.127887040006 2025-10-09,00:21:48.000,282,11101284,117165,0,1759969307,13819.324686009997,-39.987670620001154,53039.15583552 2025-10-09,00:21:49.000,282,11101285,117245,0,1759969308,13819.297740770002,-39.97357235999516,53039.106925680004 2025-10-09,00:21:50.000,282,11101250,117245,0,1759969309,13819.250586599992,-39.94537583999772,53039.19077112 2025-10-09,00:21:51.000,282,11101221,117205,0,1759969310,13819.250586599992,-39.91013019000093,53039.14884840001 2025-10-09,00:21:52.000,282,11101265,117285,0,1759969311,13819.237113980002,-39.881933669996215,53039.14186128 2025-10-09,00:21:53.000,282,11101310,117445,0,1759969312,13819.183223499997,-39.91013019000093,53039.183784 2025-10-09,00:21:54.000,282,11101264,117285,0,1759969313,13819.156278260001,-39.931277579999005,53039.13487416 2025-10-09,00:21:55.000,282,11101279,117205,0,1759969314,13819.149541949992,-39.90308106000157,53039.183784 2025-10-09,00:21:56.000,282,11101261,117405,0,1759969315,13819.142805639996,-39.924228449999646,53039.20474536 2025-10-09,00:21:57.000,282,11101279,117325,0,1759969316,13819.163014569996,-39.91013019000093,53039.21871960001 2025-10-09,00:21:58.000,282,11101296,117405,0,1759969317,13819.196696120001,-39.9665232299958,53039.21871960001 2025-10-09,00:21:59.000,282,11101279,117125,0,1759969318,13819.196696120001,-39.9665232299958,53039.14884840001 2025-10-09,00:22:00.000,282,11101240,117165,0,1759969319,13819.169750879992,-39.97357235999516,53039.183784 2025-10-09,00:22:01.000,282,11101254,117285,0,1759969320,13819.129333019991,-39.99471975000051,53039.16980976001 2025-10-09,00:22:02.000,282,11101319,117245,0,1759969321,13819.136069330001,-39.99471975000051,53039.225706720004 2025-10-09,00:22:03.000,282,11101275,117365,0,1759969322,13819.068706229991,-40.02996539999731,53039.23968096001 2025-10-09,00:22:04.000,282,11101247,117325,0,1759969323,13819.028288369991,-40.01586713999859,53039.23968096001 2025-10-09,00:22:05.000,282,11101278,117325,0,1759969324,13819.01481575,-40.04406365999603,53039.225706720004 2025-10-09,00:22:06.000,282,11101280,116965,0,1759969325,13819.008079439991,-40.05816192000202,53039.26762944001 2025-10-09,00:22:07.000,282,11101223,117165,0,1759969326,13818.96766157999,-40.06521105000138,53039.28160368 2025-10-09,00:22:08.000,282,11101299,117365,0,1759969327,13818.981134199996,-40.08635843999946,53039.2536552 2025-10-09,00:22:09.000,282,11101254,117605,0,1759969328,13818.99460682,-40.08635843999946,53039.26762944001 2025-10-09,00:22:10.000,282,11101319,117085,0,1759969329,13818.98787050999,-40.0793093100001,53039.274616560004 2025-10-09,00:22:11.000,282,11101261,117045,0,1759969330,13818.981134199996,-40.08635843999946,53039.23269384 2025-10-09,00:22:12.000,282,11101282,117125,0,1759969331,13819.021552059996,-40.04406365999603,53039.295577920006 2025-10-09,00:22:13.000,282,11101263,117005,0,1759969332,13819.021552059996,-40.01586713999859,53039.274616560004 2025-10-09,00:22:14.000,282,11101291,116965,0,1759969333,13818.981134199996,-39.97357235999516,53039.28160368 2025-10-09,00:22:15.000,282,11101222,117245,0,1759969334,13819.001343129996,-40.00176887999987,53039.30256504 2025-10-09,00:22:16.000,282,11101240,117245,0,1759969335,13818.96766157999,-39.987670620001154,53039.274616560004 2025-10-09,00:22:17.000,282,11101204,117045,0,1759969336,13818.981134199996,-39.980621490001795,53039.2536552 2025-10-09,00:22:18.000,282,11101250,117245,0,1759969337,13819.001343129996,-40.00176887999987,53039.30256504 2025-10-09,00:22:19.000,282,11101274,117085,0,1759969338,13818.96766157999,-39.938326709998364,53039.246668080006 2025-10-09,00:22:20.000,282,11101301,117365,0,1759969339,13818.97439789,-39.938326709998364,53039.26064232 2025-10-09,00:22:21.000,282,11101232,117365,0,1759969340,13818.93398003,-39.91717932000029,53039.246668080006 2025-10-09,00:22:22.000,282,11101311,117365,0,1759969341,13818.960925269996,-39.931277579999005,53039.274616560004 2025-10-09,00:22:23.000,282,11101218,117045,0,1759969342,13818.940716339996,-39.97357235999516,53039.26762944001 2025-10-09,00:22:24.000,282,11101255,117165,0,1759969343,13818.89356217,-39.980621490001795,53039.274616560004 2025-10-09,00:22:25.000,282,11101309,117445,0,1759969344,13818.87335324,-39.987670620001154,53039.225706720004 2025-10-09,00:22:26.000,282,11101226,117125,0,1759969345,13818.83293538,-40.00881800999923,53039.23968096001 2025-10-09,00:22:27.000,282,11101193,117285,0,1759969346,13818.81272645,-40.03701452999667,53039.21871960001 2025-10-09,00:22:28.000,282,11101269,117205,0,1759969347,13818.86661692999,-40.051112789995386,53039.31653928001 2025-10-09,00:22:29.000,282,11101325,116965,0,1759969348,13818.85314431,-40.06521105000138,53039.28160368 2025-10-09,00:22:30.000,282,11101296,117405,0,1759969349,13818.819462759995,-40.06521105000138,53039.21173248 2025-10-09,00:22:31.000,282,11101275,117125,0,1759969350,13818.80599013999,-40.121604089996254,53039.26064232 2025-10-09,00:22:32.000,282,11101216,116925,0,1759969351,13818.80599013999,-40.149800610000966,53039.23269384 2025-10-09,00:22:33.000,282,11101253,117125,0,1759969352,13818.799253829995,-40.20619364999584,53039.274616560004 2025-10-09,00:22:34.000,282,11101232,117285,0,1759969353,13818.819462759995,-40.22734104000119,53039.2536552 2025-10-09,00:22:35.000,282,11101241,117285,0,1759969354,13818.77230859,-40.283734079996066,53039.246668080006 2025-10-09,00:22:36.000,282,11101239,117445,0,1759969355,13818.78578120999,-40.36832363999565,53039.26762944001 2025-10-09,00:22:37.000,282,11101225,117445,0,1759969356,13818.839671689995,-40.36127450999629,53039.26064232 2025-10-09,00:22:38.000,282,11101291,117125,0,1759969357,13818.83293538,-40.40356928999972,53039.23968096001 2025-10-09,00:22:39.000,282,11101231,117125,0,1759969358,13818.85314431,-40.43176580999716,53039.26762944001 2025-10-09,00:22:40.000,282,11101296,116765,0,1759969359,13818.90703478999,-40.4247166799978,53039.19775824001 2025-10-09,00:22:41.000,282,11101285,117485,0,1759969360,13818.94745264999,-40.382421900001646,53039.23968096001 2025-10-09,00:22:42.000,282,11101240,117085,0,1759969361,13819.001343129996,-40.389471030001005,53039.21173248 2025-10-09,00:22:43.000,282,11101246,117405,0,1759969362,13819.028288369991,-40.40356928999972,53039.225706720004 2025-10-09,00:22:44.000,282,11101226,117125,0,1759969363,13819.082178849996,-40.382421900001646,53039.246668080006 2025-10-09,00:22:45.000,282,11101212,117125,0,1759969364,13819.102387779996,-40.382421900001646,53039.2536552 2025-10-09,00:22:46.000,282,11101296,117125,0,1759969365,13819.136069330001,-40.36127450999629,53039.2536552 2025-10-09,00:22:47.000,282,11101269,117205,0,1759969366,13819.149541949992,-40.40356928999972,53039.23968096001 2025-10-09,00:22:48.000,282,11101261,117245,0,1759969367,13819.163014569996,-40.396520160000364,53039.21173248 2025-10-09,00:22:49.000,282,11101234,117325,0,1759969368,13819.149541949992,-40.375372770002286,53039.20474536 2025-10-09,00:22:50.000,282,11101268,116965,0,1759969369,13819.136069330001,-40.35422537999693,53039.20474536 2025-10-09,00:22:51.000,282,11101255,117085,0,1759969370,13819.136069330001,-40.389471030001005,53039.21871960001 2025-10-09,00:22:52.000,282,11101244,117045,0,1759969371,13819.203432429997,-40.41766754999844,53039.21173248 2025-10-09,00:22:53.000,282,11101250,116965,0,1759969372,13819.189959809992,-40.396520160000364,53039.20474536 2025-10-09,00:22:54.000,282,11101234,117045,0,1759969373,13819.176487190001,-40.389471030001005,53039.21871960001 2025-10-09,00:22:55.000,282,11101260,117165,0,1759969374,13819.378576490002,-40.27668494999671,53039.1139128 2025-10-09,00:22:56.000,282,11101250,117165,0,1759969375,13819.412258039993,-40.347176249997574,53039.15583552 2025-10-09,00:22:57.000,282,11101186,117245,0,1759969376,13819.445939589998,-40.31193060000078,53039.183784 2025-10-09,00:22:58.000,282,11101250,117205,0,1759969377,13819.479621140003,-40.333077989998856,53039.14884840001 2025-10-09,00:22:59.000,282,11101217,117325,0,1759969378,13819.452675899993,-40.333077989998856,53039.12089992001 2025-10-09,00:23:00.000,282,11101282,117285,0,1759969379,13819.472884829993,-40.31897973000014,53039.08596432 2025-10-09,00:23:01.000,282,11101211,117085,0,1759969380,13819.439203280002,-40.35422537999693,53039.13487416 2025-10-09,00:23:02.000,282,11101257,117325,0,1759969381,13819.418994350002,-40.340127119998215,53039.12089992001 2025-10-09,00:23:03.000,282,11101246,117005,0,1759969382,13819.392049109993,-40.36127450999629,53039.12089992001 2025-10-09,00:23:04.000,282,11101195,116925,0,1759969383,13819.365103869997,-40.333077989998856,53039.1139128 2025-10-09,00:23:05.000,282,11101291,117365,0,1759969384,13819.358367560002,-40.340127119998215,53039.127887040006 2025-10-09,00:23:06.000,282,11101230,117005,0,1759969385,13819.358367560002,-40.3260288599995,53039.16282264 2025-10-09,00:23:07.000,282,11101238,117245,0,1759969386,13819.304477079997,-40.29783234000206,53039.13487416 2025-10-09,00:23:08.000,282,11101207,117165,0,1759969387,13819.277531840002,-40.29783234000206,53039.14884840001 2025-10-09,00:23:09.000,282,11101194,117085,0,1759969388,13819.277531840002,-40.340127119998215,53039.12089992001 2025-10-09,00:23:10.000,282,11101281,117085,0,1759969389,13819.264059219997,-40.3260288599995,53039.127887040006 2025-10-09,00:23:11.000,282,11101314,117285,0,1759969390,13819.250586599992,-40.389471030001005,53039.176796880005 2025-10-09,00:23:12.000,282,11101235,117165,0,1759969391,13819.277531840002,-40.36832363999565,53039.12089992001 2025-10-09,00:23:13.000,282,11101269,116965,0,1759969392,13819.250586599992,-40.41766754999844,53039.127887040006 2025-10-09,00:23:14.000,282,11101229,117405,0,1759969393,13819.223641359997,-40.46701146000123,53039.106925680004 2025-10-09,00:23:15.000,282,11101218,117165,0,1759969394,13819.237113980002,-40.47406059000059,53039.14186128 2025-10-09,00:23:16.000,282,11101211,117085,0,1759969395,13819.270795529992,-40.47406059000059,53039.19775824001 2025-10-09,00:23:17.000,282,11101219,117205,0,1759969396,13819.270795529992,-40.50225710999803,53039.16980976001 2025-10-09,00:23:18.000,282,11101300,116965,0,1759969397,13819.284268149997,-40.53045362999546,53039.19077112 2025-10-09,00:23:19.000,282,11101263,116845,0,1759969398,13819.264059219997,-40.523404499996104,53039.16980976001 2025-10-09,00:23:20.000,282,11101279,117205,0,1759969399,13819.284268149997,-40.516355369996745,53039.19077112 2025-10-09,00:23:21.000,282,11101279,117085,0,1759969400,13819.284268149997,-40.509306239997386,53039.14186128 2025-10-09,00:23:22.000,282,11101187,117125,0,1759969401,13819.270795529992,-40.45996233000187,53039.15583552 2025-10-09,00:23:23.000,282,11101263,116925,0,1759969402,13819.270795529992,-40.48110971999995,53039.12089992001 2025-10-09,00:23:24.000,282,11101216,117085,0,1759969403,13819.324686009997,-40.47406059000059,53039.19077112 2025-10-09,00:23:25.000,282,11101237,117205,0,1759969404,13819.331422319992,-40.44586406999588,53039.07199008001 2025-10-09,00:23:26.000,282,11101254,117085,0,1759969405,13819.331422319992,-40.44586406999588,53039.05102872001 2025-10-09,00:23:27.000,282,11101213,117005,0,1759969406,13819.392049109993,-40.389471030001005,53039.07199008001 2025-10-09,00:23:28.000,282,11101243,117125,0,1759969407,13819.405521729997,-40.375372770002286,53039.06500296 2025-10-09,00:23:29.000,282,11101281,116925,0,1759969408,13819.425730659997,-40.3260288599995,53039.03006736001 2025-10-09,00:23:30.000,282,11101275,117285,0,1759969409,13819.439203280002,-40.31897973000014,53039.01609312 2025-10-09,00:23:31.000,282,11101266,117005,0,1759969410,13819.479621140003,-40.283734079996066,53039.009106000005 2025-10-09,00:23:32.000,282,11101212,116965,0,1759969411,13819.499830069988,-40.23439017000055,53039.05102872001 2025-10-09,00:23:33.000,282,11101221,116645,0,1759969412,13819.546984239998,-40.22734104000119,53039.058015840004 2025-10-09,00:23:34.000,282,11101229,117125,0,1759969413,13819.573929479993,-40.22734104000119,53039.106925680004 2025-10-09,00:23:35.000,282,11101285,117005,0,1759969414,13819.600874719988,-40.19914451999648,53039.08596432 2025-10-09,00:23:36.000,282,11101268,116885,0,1759969415,13819.607611029998,-40.19209538999712,53039.1139128 2025-10-09,00:23:37.000,282,11101294,117125,0,1759969416,13819.567193169998,-40.22029191000183,53039.06500296 2025-10-09,00:23:38.000,282,11101207,116845,0,1759969417,13819.553720549993,-40.22734104000119,53039.0440416 2025-10-09,00:23:39.000,282,11101302,117325,0,1759969418,13819.486357449998,-40.26258668999799,53039.078977200006 2025-10-09,00:23:40.000,282,11101238,117085,0,1759969419,13819.412258039993,-40.26963581999735,53039.09295144 2025-10-09,00:23:41.000,282,11101262,116925,0,1759969420,13819.378576490002,-40.31193060000078,53039.09993856001 2025-10-09,00:23:42.000,282,11101232,117085,0,1759969421,13819.412258039993,-40.31897973000014,53039.14884840001 2025-10-09,00:23:43.000,282,11101256,116885,0,1759969422,13819.378576490002,-40.340127119998215,53039.09993856001 2025-10-09,00:23:44.000,282,11101274,117045,0,1759969423,13819.371840179992,-40.375372770002286,53039.1139128 2025-10-09,00:23:45.000,282,11101240,117085,0,1759969424,13819.378576490002,-40.396520160000364,53039.08596432 2025-10-09,00:23:46.000,282,11101259,116925,0,1759969425,13819.412258039993,-40.41061841999908,53039.07199008001 2025-10-09,00:23:47.000,282,11101241,117005,0,1759969426,13819.445939589998,-40.43881493999652,53039.06500296 2025-10-09,00:23:48.000,282,11101275,117045,0,1759969427,13819.452675899993,-40.49520797999867,53039.14186128 2025-10-09,00:23:49.000,282,11101262,117125,0,1759969428,13819.445939589998,-40.49520797999867,53039.127887040006 2025-10-09,00:23:50.000,282,11101332,116965,0,1759969429,13819.432466969993,-40.48815884999931,53039.09295144 2025-10-09,00:23:51.000,282,11101273,116805,0,1759969430,13819.479621140003,-40.5375027600021,53039.106925680004 2025-10-09,00:23:52.000,282,11101281,116965,0,1759969431,13819.466148519998,-40.558650150000176,53039.106925680004 2025-10-09,00:23:53.000,282,11101261,116525,0,1759969432,13819.479621140003,-40.565699279999535,53039.1139128 2025-10-09,00:23:54.000,282,11101269,117125,0,1759969433,13819.398785420002,-40.55160102000082,53039.09295144 2025-10-09,00:23:55.000,282,11101305,116965,0,1759969434,13819.418994350002,-40.572748409998894,53039.07199008001 2025-10-09,00:23:56.000,282,11101245,117045,0,1759969435,13819.452675899993,-40.59389579999697,53039.078977200006 2025-10-09,00:23:57.000,282,11101271,116925,0,1759969436,13819.486357449998,-40.60094492999633,53039.058015840004 2025-10-09,00:23:58.000,282,11101249,116845,0,1759969437,13819.533511619993,-40.60094492999633,53039.07199008001 2025-10-09,00:23:59.000,282,11101248,117045,0,1759969438,13819.553720549993,-40.60094492999633,53039.05102872001 2025-10-09,00:24:00.000,282,11101242,117085,0,1759969439,13819.580665789988,-40.565699279999535,53039.05102872001 2025-10-09,00:24:01.000,282,11101269,116885,0,1759969440,13819.621083649989,-40.5375027600021,53039.03705448 2025-10-09,00:24:02.000,282,11101281,116845,0,1759969441,13819.641292579989,-40.5375027600021,53039.08596432 2025-10-09,00:24:03.000,282,11101272,116965,0,1759969442,13819.688446749999,-40.523404499996104,53039.0440416 2025-10-09,00:24:04.000,282,11101230,117005,0,1759969443,13819.728864609999,-40.509306239997386,53039.07199008001 2025-10-09,00:24:05.000,282,11101239,117085,0,1759969444,13819.735600919994,-40.46701146000123,53039.0440416 2025-10-09,00:24:06.000,282,11101266,116965,0,1759969445,13819.755809849994,-40.48815884999931,53039.08596432 2025-10-09,00:24:07.000,282,11101292,116925,0,1759969446,13819.76254615999,-40.45996233000187,53039.06500296 2025-10-09,00:24:08.000,282,11101264,116925,0,1759969447,13819.82990926,-40.48110971999995,53039.09295144 2025-10-09,00:24:09.000,282,11101278,117005,0,1759969448,13819.796227709994,-40.48110971999995,53039.15583552 2025-10-09,00:24:10.000,282,11101243,116925,0,1759969449,13819.769282469999,-40.45996233000187,53039.14186128 2025-10-09,00:24:11.000,282,11101219,116845,0,1759969450,13819.769282469999,-40.50225710999803,53039.13487416 2025-10-09,00:24:12.000,282,11101264,116805,0,1759969451,13819.735600919994,-40.523404499996104,53039.127887040006 2025-10-09,00:24:13.000,282,11101208,116925,0,1759969452,13819.695183059994,-40.565699279999535,53039.183784 2025-10-09,00:24:14.000,282,11101281,117365,0,1759969453,13819.661501509989,-40.565699279999535,53039.12089992001 2025-10-09,00:24:15.000,282,11101284,116925,0,1759969454,13819.701919369989,-40.60094492999633,53039.09993856001 2025-10-09,00:24:16.000,282,11101254,116885,0,1759969455,13819.728864609999,-40.615043190002325,53039.14186128 2025-10-09,00:24:17.000,282,11101291,116805,0,1759969456,13819.722128299989,-40.6714362299972,53039.1139128 2025-10-09,00:24:18.000,282,11101263,116925,0,1759969457,13819.76254615999,-40.65028883999912,53039.06500296 2025-10-09,00:24:19.000,282,11101289,116765,0,1759969458,13819.796227709994,-40.66438709999784,53039.08596432 2025-10-09,00:24:20.000,282,11101290,116845,0,1759969459,13819.917481289995,-40.65028883999912,53039.09993856001 2025-10-09,00:24:21.000,282,11101281,117285,0,1759969460,13819.94442652999,-40.64323970999976,53039.14186128 2025-10-09,00:24:22.000,282,11101290,116965,0,1759969461,13820.04547117999,-40.66438709999784,53039.09993856001 2025-10-09,00:24:23.000,282,11101230,116685,0,1759969462,13820.11283428,-40.6361905800004,53039.106925680004 2025-10-09,00:24:24.000,282,11101241,116925,0,1759969463,13820.15325214,-40.60094492999633,53039.078977200006 2025-10-09,00:24:25.000,282,11101266,117445,0,1759969464,13820.200406309996,-40.60094492999633,53039.09295144 2025-10-09,00:24:26.000,282,11101286,116765,0,1759969465,13820.207142619991,-40.57979753999825,53039.09993856001 2025-10-09,00:24:27.000,282,11101257,117085,0,1759969466,13820.247560479991,-40.55160102000082,53039.09295144 2025-10-09,00:24:28.000,282,11101314,116845,0,1759969467,13820.261033099996,-40.509306239997386,53039.12089992001 2025-10-09,00:24:29.000,282,11101217,116925,0,1759969468,13820.308187269991,-40.47406059000059,53039.09993856001 2025-10-09,00:24:30.000,282,11101232,116925,0,1759969469,13820.328396199991,-40.45996233000187,53039.15583552 2025-10-09,00:24:31.000,282,11101276,117085,0,1759969470,13820.362077749996,-40.389471030001005,53039.20474536 2025-10-09,00:24:32.000,282,11101274,116805,0,1759969471,13820.341868819996,-40.36832363999565,53039.16282264 2025-10-09,00:24:33.000,282,11101226,116965,0,1759969472,13820.375550370001,-40.35422537999693,53039.183784 2025-10-09,00:24:34.000,282,11101239,116965,0,1759969473,13820.375550370001,-40.340127119998215,53039.16282264 2025-10-09,00:24:35.000,282,11101236,116965,0,1759969474,13820.362077749996,-40.35422537999693,53039.15583552 2025-10-09,00:24:36.000,282,11101252,116965,0,1759969475,13820.375550370001,-40.35422537999693,53039.183784 2025-10-09,00:24:37.000,282,11101211,116965,0,1759969476,13820.348605129991,-40.36832363999565,53039.16282264 2025-10-09,00:24:38.000,282,11101282,116805,0,1759969477,13820.328396199991,-40.382421900001646,53039.21871960001 2025-10-09,00:24:39.000,282,11101293,116925,0,1759969478,13820.227351549991,-40.40356928999972,53039.21871960001 2025-10-09,00:24:40.000,282,11101248,116925,0,1759969479,13820.200406309996,-40.40356928999972,53039.246668080006 2025-10-09,00:24:41.000,282,11101267,116685,0,1759969480,13820.14651582999,-40.44586406999588,53039.28160368 2025-10-09,00:24:42.000,282,11101197,117005,0,1759969481,13820.139779519995,-40.47406059000059,53039.246668080006 2025-10-09,00:24:43.000,282,11101248,116965,0,1759969482,13820.099361659995,-40.47406059000059,53039.246668080006 2025-10-09,00:24:44.000,282,11101281,116685,0,1759969483,13820.018525939995,-40.45996233000187,53039.23269384 2025-10-09,00:24:45.000,282,11101259,117005,0,1759969484,13820.02526224999,-40.45291319999524,53039.28160368 2025-10-09,00:24:46.000,282,11101224,116765,0,1759969485,13819.97137177,-40.389471030001005,53039.295577920006 2025-10-09,00:24:47.000,282,11101227,116685,0,1759969486,13819.998317009995,-40.44586406999588,53039.295577920006 2025-10-09,00:24:48.000,282,11101244,116845,0,1759969487,13820.018525939995,-40.43881493999652,53039.26064232 2025-10-09,00:24:49.000,282,11101236,116685,0,1759969488,13820.05220749,-40.44586406999588,53039.2536552 2025-10-09,00:24:50.000,282,11101291,116605,0,1759969489,13820.058943799995,-40.43881493999652,53039.26762944001 2025-10-09,00:24:51.000,282,11101289,116925,0,1759969490,13820.05220749,-40.509306239997386,53039.30955216 2025-10-09,00:24:52.000,282,11101271,116885,0,1759969491,13820.079152729995,-40.50225710999803,53039.28160368 2025-10-09,00:24:53.000,282,11101204,116645,0,1759969492,13820.09262535,-40.565699279999535,53039.33051352 2025-10-09,00:24:54.000,282,11101254,117325,0,1759969493,13820.08588903999,-40.622092320001684,53039.33051352 2025-10-09,00:24:55.000,282,11101217,116925,0,1759969494,13820.099361659995,-40.65028883999912,53039.33051352 2025-10-09,00:24:56.000,282,11101261,116725,0,1759969495,13820.07241642,-40.67848535999656,53039.33750064001 2025-10-09,00:24:57.000,282,11101206,116805,0,1759969496,13820.099361659995,-40.65733796999848,53039.30256504 2025-10-09,00:24:58.000,282,11101264,116805,0,1759969497,13820.15325214,-40.685534489995916,53039.33750064001 2025-10-09,00:24:59.000,282,11101250,117125,0,1759969498,13820.14651582999,-40.64323970999976,53039.344487760005 2025-10-09,00:25:00.000,282,11101258,117045,0,1759969499,13820.119570589995,-40.62914145000104,53039.31653928001 2025-10-09,00:25:01.000,282,11101220,116885,0,1759969500,13820.079152729995,-40.55160102000082,53039.358462 2025-10-09,00:25:02.000,282,11101268,116285,0,1759969501,13820.13304321,-40.523404499996104,53039.35147488 2025-10-09,00:25:03.000,282,11101322,116845,0,1759969502,13820.17346107,-40.5375027600021,53039.30955216 2025-10-09,00:25:04.000,282,11101273,116765,0,1759969503,13820.21387893,-40.48110971999995,53039.295577920006 2025-10-09,00:25:05.000,282,11101256,116965,0,1759969504,13820.27450572,-40.44586406999588,53039.35147488 2025-10-09,00:25:06.000,282,11101261,116965,0,1759969505,13820.301450959996,-40.43881493999652,53039.3235264 2025-10-09,00:25:07.000,282,11101265,116845,0,1759969506,13820.341868819996,-40.45291319999524,53039.3235264 2025-10-09,00:25:08.000,282,11101219,116805,0,1759969507,13820.321659889996,-40.47406059000059,53039.33051352 2025-10-09,00:25:09.000,282,11101272,117045,0,1759969508,13820.308187269991,-40.49520797999867,53039.31653928001 2025-10-09,00:25:10.000,282,11101263,116925,0,1759969509,13820.308187269991,-40.53045362999546,53039.31653928001 2025-10-09,00:25:11.000,282,11101261,116565,0,1759969510,13820.321659889996,-40.60094492999633,53039.33051352 2025-10-09,00:25:12.000,282,11101203,116805,0,1759969511,13820.362077749996,-40.57979753999825,53039.37243624 2025-10-09,00:25:13.000,282,11101208,116725,0,1759969512,13820.382286679996,-40.60799405999569,53039.35147488 2025-10-09,00:25:14.000,282,11101236,116845,0,1759969513,13820.335132510001,-40.59389579999697,53039.44929456 2025-10-09,00:25:15.000,282,11101307,116725,0,1759969514,13820.328396199991,-40.64323970999976,53039.48423016001 2025-10-09,00:25:16.000,282,11101240,116845,0,1759969515,13820.267769409991,-40.64323970999976,53039.4283332 2025-10-09,00:25:17.000,282,11101196,116365,0,1759969516,13820.281242029996,-40.65028883999912,53039.42134608 2025-10-09,00:25:18.000,282,11101228,116725,0,1759969517,13820.287978339991,-40.615043190002325,53039.414358960006 2025-10-09,00:25:19.000,282,11101208,116725,0,1759969518,13820.301450959996,-40.60799405999569,53039.37942336 2025-10-09,00:25:20.000,282,11101214,116925,0,1759969519,13820.328396199991,-40.60799405999569,53039.40038472 2025-10-09,00:25:21.000,282,11101219,116765,0,1759969520,13820.328396199991,-40.565699279999535,53039.42134608 2025-10-09,00:25:22.000,282,11101288,116965,0,1759969521,13820.355341440001,-40.558650150000176,53039.44929456 2025-10-09,00:25:23.000,282,11101246,116925,0,1759969522,13820.395759300001,-40.516355369996745,53039.40038472 2025-10-09,00:25:24.000,282,11101280,116685,0,1759969523,13820.375550370001,-40.41061841999908,53039.344487760005 2025-10-09,00:25:25.000,282,11101287,116605,0,1759969524,13820.409231919992,-40.43881493999652,53039.43532032001 2025-10-09,00:25:26.000,282,11101250,116805,0,1759969525,13820.483331329997,-40.382421900001646,53039.42134608 2025-10-09,00:25:27.000,282,11101217,116685,0,1759969526,13820.618057530002,-40.26258668999799,53039.40737184001 2025-10-09,00:25:28.000,282,11101266,116885,0,1759969527,13820.665211699998,-40.26963581999735,53039.36544912001 2025-10-09,00:25:29.000,282,11101234,117045,0,1759969528,13820.665211699998,-40.29783234000206,53039.393397600004 2025-10-09,00:25:30.000,282,11101213,116645,0,1759969529,13820.651739079993,-40.30488147000142,53039.442307440004 2025-10-09,00:25:32.000,282,11101287,116565,0,1759969531,13820.550694429992,-40.375372770002286,53039.37942336 2025-10-09,00:25:33.000,282,11101246,116685,0,1759969532,13820.483331329997,-40.389471030001005,53039.40038472 2025-10-09,00:25:34.000,282,11101216,117285,0,1759969533,13820.449649779992,-40.41061841999908,53039.45628168001 2025-10-09,00:25:35.000,282,11101286,116925,0,1759969534,13820.402495609997,-40.41766754999844,53039.43532032001 2025-10-09,00:25:36.000,282,11101274,116765,0,1759969535,13820.341868819996,-40.40356928999972,53039.442307440004 2025-10-09,00:25:37.000,282,11101260,116805,0,1759969536,13820.27450572,-40.375372770002286,53039.42134608 2025-10-09,00:25:38.000,282,11101235,116925,0,1759969537,13820.247560479991,-40.375372770002286,53039.44929456 2025-10-09,00:25:39.000,282,11101236,116725,0,1759969538,13820.19367,-40.31897973000014,53039.42134608 2025-10-09,00:25:40.000,282,11101263,116965,0,1759969539,13820.25429679,-40.35422537999693,53039.40038472 2025-10-09,00:25:41.000,282,11101272,116685,0,1759969540,13820.25429679,-40.36832363999565,53039.442307440004 2025-10-09,00:25:42.000,282,11101313,116885,0,1759969541,13820.261033099996,-40.36127450999629,53039.4283332 2025-10-09,00:25:43.000,282,11101225,116605,0,1759969542,13820.328396199991,-40.340127119998215,53039.42134608 2025-10-09,00:25:44.000,282,11101220,116965,0,1759969543,13820.355341440001,-40.35422537999693,53039.47724304 2025-10-09,00:25:45.000,282,11101227,116805,0,1759969544,13820.355341440001,-40.41061841999908,53039.414358960006 2025-10-09,00:25:46.000,282,11101274,117005,0,1759969545,13820.395759300001,-40.41061841999908,53039.43532032001 2025-10-09,00:25:47.000,282,11101250,116525,0,1759969546,13820.422704539997,-40.40356928999972,53039.44929456 2025-10-09,00:25:48.000,282,11101249,116725,0,1759969547,13820.422704539997,-40.43881493999652,53039.48423016001 2025-10-09,00:25:49.000,282,11101226,116845,0,1759969548,13820.476595020002,-40.50225710999803,53039.47724304 2025-10-09,00:25:50.000,282,11101341,116565,0,1759969549,13820.456386090002,-40.5375027600021,53039.40737184001 2025-10-09,00:25:51.000,282,11101300,116965,0,1759969550,13820.463122399997,-40.59389579999697,53039.47025592 2025-10-09,00:25:52.000,282,11101321,116805,0,1759969551,13820.463122399997,-40.64323970999976,53039.45628168001 2025-10-09,00:25:53.000,282,11101268,116965,0,1759969552,13820.422704539997,-40.6361905800004,53039.42134608 2025-10-09,00:25:54.000,282,11101332,116965,0,1759969553,13820.436177160002,-40.69963275000191,53039.4283332 2025-10-09,00:25:55.000,282,11101293,116805,0,1759969554,13820.449649779992,-40.692583619995276,53039.43532032001 2025-10-09,00:25:56.000,282,11101243,116685,0,1759969555,13820.449649779992,-40.71373101000063,53039.47724304 2025-10-09,00:25:57.000,282,11101331,116645,0,1759969556,13820.436177160002,-40.69963275000191,53039.442307440004 2025-10-09,00:25:58.000,282,11101303,116765,0,1759969557,13820.490067639992,-40.65028883999912,53039.44929456 2025-10-09,00:25:59.000,282,11101342,116725,0,1759969558,13820.503540259997,-40.615043190002325,53039.463268800006 2025-10-09,00:26:00.000,282,11101302,116645,0,1759969559,13820.510276569992,-40.60094492999633,53039.40737184001 2025-10-09,00:26:01.000,282,11101277,116445,0,1759969560,13820.591112289992,-40.565699279999535,53039.47724304 2025-10-09,00:26:02.000,282,11101275,116685,0,1759969561,13820.611321219993,-40.55160102000082,53039.42134608 2025-10-09,00:26:03.000,282,11101238,116525,0,1759969562,13820.712365869993,-40.48110971999995,53039.47025592 2025-10-09,00:26:04.000,282,11101314,116805,0,1759969563,13820.705629559998,-40.509306239997386,53039.463268800006 2025-10-09,00:26:05.000,282,11101268,117045,0,1759969564,13820.725838489998,-40.45996233000187,53039.51916576 2025-10-09,00:26:06.000,282,11101297,116765,0,1759969565,13820.746047419998,-40.48815884999931,53039.54711424 2025-10-09,00:26:07.000,282,11101262,116885,0,1759969566,13820.772992659993,-40.45291319999524,53039.51916576 2025-10-09,00:26:08.000,282,11101270,116805,0,1759969567,13820.719102179988,-40.47406059000059,53039.49121728 2025-10-09,00:26:09.000,282,11101335,116685,0,1759969568,13820.671948009993,-40.46701146000123,53039.52615288 2025-10-09,00:26:10.000,282,11101300,116405,0,1759969569,13820.611321219993,-40.48110971999995,53039.53314000001 2025-10-09,00:26:11.000,282,11101311,116645,0,1759969570,13820.530485499992,-40.50225710999803,53039.512178640005 2025-10-09,00:26:12.000,282,11101278,116765,0,1759969571,13820.483331329997,-40.523404499996104,53039.48423016001 2025-10-09,00:26:13.000,282,11101301,116285,0,1759969572,13820.436177160002,-40.53045362999546,53039.47025592 2025-10-09,00:26:14.000,282,11101261,116645,0,1759969573,13820.422704539997,-40.572748409998894,53039.50519152001 2025-10-09,00:26:15.000,282,11101323,116485,0,1759969574,13820.375550370001,-40.60094492999633,53039.50519152001 2025-10-09,00:26:16.000,282,11101334,116805,0,1759969575,13820.389022989992,-40.615043190002325,53039.52615288 2025-10-09,00:26:17.000,282,11101322,116645,0,1759969576,13820.341868819996,-40.64323970999976,53039.48423016001 2025-10-09,00:26:18.000,282,11101294,116885,0,1759969577,13820.348605129991,-40.65028883999912,53039.4982044 2025-10-09,00:26:19.000,282,11101310,116765,0,1759969578,13820.382286679996,-40.69963275000191,53039.51916576 2025-10-09,00:26:20.000,282,11101316,116725,0,1759969579,13820.409231919992,-40.72782926999935,53039.47025592 2025-10-09,00:26:21.000,282,11101288,116605,0,1759969580,13820.422704539997,-40.685534489995916,53039.4283332 2025-10-09,00:26:22.000,282,11101218,116725,0,1759969581,13820.510276569992,-40.69963275000191,53039.512178640005 2025-10-09,00:26:23.000,282,11101211,116725,0,1759969582,13820.517012880002,-40.685534489995916,53039.43532032001 2025-10-09,00:26:24.000,282,11101315,116605,0,1759969583,13820.523749189997,-40.64323970999976,53039.43532032001 2025-10-09,00:26:25.000,282,11101335,116605,0,1759969584,13820.550694429992,-40.60094492999633,53039.45628168001 2025-10-09,00:26:26.000,282,11101300,116485,0,1759969585,13820.577639670002,-40.59389579999697,53039.463268800006 2025-10-09,00:26:27.000,282,11101276,116765,0,1759969586,13820.658475390002,-40.558650150000176,53039.43532032001 2025-10-09,00:26:28.000,282,11101304,116645,0,1759969587,13820.739311109988,-40.53045362999546,53039.414358960006 2025-10-09,00:26:29.000,282,11101305,116765,0,1759969588,13820.806674209998,-40.49520797999867,53039.45628168001 2025-10-09,00:26:30.000,282,11101326,116525,0,1759969589,13820.874037309994,-40.558650150000176,53039.463268800006 2025-10-09,00:26:31.000,282,11101289,116965,0,1759969590,13820.900982549989,-40.565699279999535,53039.512178640005 2025-10-09,00:26:32.000,282,11101309,116565,0,1759969591,13820.975081959994,-40.60094492999633,53039.50519152001 2025-10-09,00:26:33.000,282,11101294,116765,0,1759969592,13820.961609339989,-40.57979753999825,53039.51916576 2025-10-09,00:26:34.000,282,11101285,116645,0,1759969593,13820.948136719999,-40.67848535999656,53039.54711424 2025-10-09,00:26:35.000,282,11101302,116325,0,1759969594,13820.927927789999,-40.69963275000191,53039.55410136001 2025-10-09,00:26:36.000,282,11101285,116605,0,1759969595,13820.900982549989,-40.71373101000063,53039.57506272001 2025-10-09,00:26:37.000,282,11101318,116765,0,1759969596,13820.887509929998,-40.6714362299972,53039.58903696 2025-10-09,00:26:38.000,282,11101283,116805,0,1759969597,13820.900982549989,-40.64323970999976,53039.50519152001 2025-10-09,00:26:39.000,282,11101267,116725,0,1759969598,13820.880773619989,-40.62914145000104,53039.53314000001 2025-10-09,00:26:40.000,282,11101303,116645,0,1759969599,13820.880773619989,-40.60094492999633,53039.57506272001 2025-10-09,00:26:41.000,282,11101260,116525,0,1759969600,13820.853828379994,-40.558650150000176,53039.512178640005 2025-10-09,00:26:42.000,282,11101324,116805,0,1759969601,13820.887509929998,-40.48110971999995,53039.52615288 2025-10-09,00:26:43.000,282,11101307,116685,0,1759969602,13820.934664099994,-40.48110971999995,53039.53314000001 2025-10-09,00:26:44.000,282,11101324,116525,0,1759969603,13820.975081959994,-40.47406059000059,53039.5680756 2025-10-09,00:26:45.000,282,11101265,116645,0,1759969604,13820.988554579999,-40.50225710999803,53039.60301120001 2025-10-09,00:26:46.000,282,11101238,116685,0,1759969605,13821.008763509999,-40.509306239997386,53039.582049840006 2025-10-09,00:26:47.000,282,11101256,116645,0,1759969606,13821.028972439999,-40.50225710999803,53039.59602408 2025-10-09,00:26:48.000,282,11101241,116445,0,1759969607,13821.06265398999,-40.53045362999546,53039.61698544 2025-10-09,00:26:49.000,282,11101332,116605,0,1759969608,13821.00202719999,-40.572748409998894,53039.609998320004 2025-10-09,00:26:50.000,282,11101357,116285,0,1759969609,13820.975081959994,-40.58684666999761,53039.57506272001 2025-10-09,00:26:51.000,282,11101306,116605,0,1759969610,13820.914455169994,-40.57979753999825,53039.58903696 2025-10-09,00:26:52.000,282,11101247,116605,0,1759969611,13820.907718859999,-40.58684666999761,53039.57506272001 2025-10-09,00:26:53.000,282,11101306,116485,0,1759969612,13820.867300999998,-40.65733796999848,53039.58903696 2025-10-09,00:26:54.000,282,11101322,116605,0,1759969613,13820.813410519993,-40.65733796999848,53039.61698544 2025-10-09,00:26:55.000,282,11101256,116525,0,1759969614,13820.786465279998,-40.66438709999784,53039.62397256001 2025-10-09,00:26:56.000,282,11101298,116845,0,1759969615,13820.779728969988,-40.62914145000104,53039.61698544 2025-10-09,00:26:57.000,282,11101262,116925,0,1759969616,13820.759520039988,-40.66438709999784,53039.679869520005 2025-10-09,00:26:58.000,282,11101251,116445,0,1759969617,13820.759520039988,-40.62914145000104,53039.60301120001 2025-10-09,00:26:59.000,282,11101368,116605,0,1759969618,13820.732574799993,-40.6714362299972,53039.65192104001 2025-10-09,00:27:00.000,282,11101260,116725,0,1759969619,13820.759520039988,-40.67848535999656,53039.62397256001 2025-10-09,00:27:01.000,282,11101280,116765,0,1759969620,13820.806674209998,-40.66438709999784,53039.582049840006 2025-10-09,00:27:02.000,282,11101246,116725,0,1759969621,13820.820146829989,-40.67848535999656,53039.609998320004 2025-10-09,00:27:03.000,282,11101301,116765,0,1759969622,13820.833619449993,-40.70668188000127,53039.630959680006 2025-10-09,00:27:04.000,282,11101284,116845,0,1759969623,13820.853828379994,-40.64323970999976,53039.630959680006 2025-10-09,00:27:05.000,282,11101324,116725,0,1759969624,13820.853828379994,-40.64323970999976,53039.62397256001 2025-10-09,00:27:06.000,282,11101260,116845,0,1759969625,13820.867300999998,420.8914979100009,53039.630959680006 2025-10-09,00:27:07.000,282,11101315,116525,0,1759969626,13820.880773619989,-40.60799405999569,53039.58903696 2025-10-09,00:27:08.000,282,11101275,117005,0,1759969627,13820.914455169994,-40.622092320001684,53039.609998320004 2025-10-09,00:27:09.000,282,11101334,116685,0,1759969628,13820.907718859999,-40.57979753999825,53039.64493392 2025-10-09,00:27:10.000,282,11101281,116765,0,1759969629,13820.934664099994,-40.622092320001684,53039.60301120001 2025-10-09,00:27:11.000,282,11101298,116445,0,1759969630,13820.934664099994,-40.59389579999697,53039.609998320004 2025-10-09,00:27:12.000,282,11101306,116685,0,1759969631,13820.900982549989,-40.60094492999633,53039.630959680006 2025-10-09,00:27:13.000,282,11101309,116765,0,1759969632,13820.867300999998,-40.558650150000176,53039.609998320004 2025-10-09,00:27:14.000,282,11101297,116765,0,1759969633,13820.900982549989,-40.622092320001684,53039.62397256001 2025-10-09,00:27:15.000,282,11101323,116685,0,1759969634,13820.995290889994,-40.84766447999573,53039.61698544 2025-10-09,00:27:16.000,282,11101261,116445,0,1759969635,13820.961609339989,-40.88995925999916,53039.58903696 2025-10-09,00:27:17.000,282,11101314,116485,0,1759969636,13820.907718859999,-40.91110664999724,53039.58903696 2025-10-09,00:27:18.000,282,11101285,116645,0,1759969637,13820.927927789999,-40.90405751999788,53039.58903696 2025-10-09,00:27:19.000,282,11101249,116605,0,1759969638,13820.880773619989,-40.93930317000195,53039.54012712 2025-10-09,00:27:20.000,282,11101295,116485,0,1759969639,13820.921191479989,-40.98864707999746,53039.53314000001 2025-10-09,00:27:21.000,282,11101302,116605,0,1759969640,13820.941400409989,-40.981597949998104,53039.54012712 2025-10-09,00:27:22.000,282,11101316,116405,0,1759969641,13820.948136719999,-41.023892730001535,53039.54711424 2025-10-09,00:27:23.000,282,11101303,116525,0,1759969642,13821.04244505999,-41.030941860000894,53039.4982044 2025-10-09,00:27:24.000,282,11101306,116445,0,1759969643,13821.055917679994,-41.023892730001535,53039.52615288 2025-10-09,00:27:25.000,282,11101250,116645,0,1759969644,13821.12328077999,-41.00979446999554,53039.54012712 2025-10-09,00:27:26.000,282,11101311,116285,0,1759969645,13821.177171259995,-41.00274533999618,53039.55410136001 2025-10-09,00:27:27.000,282,11101256,116845,0,1759969646,13821.217589119995,-40.98864707999746,53039.54711424 2025-10-09,00:27:28.000,282,11101297,116725,0,1759969647,13821.24453435999,-40.981597949998104,53039.609998320004 2025-10-09,00:27:29.000,282,11101320,116805,0,1759969648,13821.2714796,-40.94635230000131,53039.55410136001 2025-10-09,00:27:30.000,282,11101275,116445,0,1759969649,13821.258006979995,-40.932254039995314,53039.54711424 2025-10-09,00:27:31.000,282,11101299,116525,0,1759969650,13821.29168853,-40.94635230000131,53039.64493392 2025-10-09,00:27:32.000,282,11101275,116645,0,1759969651,13821.22432542999,-40.90405751999788,53039.630959680006 2025-10-09,00:27:33.000,282,11101334,116925,0,1759969652,13821.18390756999,-40.88995925999916,53039.61698544 2025-10-09,00:27:34.000,282,11101272,116285,0,1759969653,13821.17043495,-40.90405751999788,53039.5680756 2025-10-09,00:27:35.000,282,11101275,116445,0,1759969654,13821.116544469995,-40.89700838999852,53039.582049840006 2025-10-09,00:27:36.000,282,11101277,116725,0,1759969655,13821.10980816,-40.86881187000108,53039.58903696 2025-10-09,00:27:37.000,282,11101294,116605,0,1759969656,13821.076126609994,-40.90405751999788,53039.5680756 2025-10-09,00:27:38.000,282,11101308,116645,0,1759969657,13821.04244505999,-40.86176274000172,53039.561088480004 2025-10-09,00:27:39.000,282,11101331,116445,0,1759969658,13821.015499819994,-40.91110664999724,53039.561088480004 2025-10-09,00:27:40.000,282,11101318,116965,0,1759969659,13820.988554579999,-40.90405751999788,53039.54012712 2025-10-09,00:27:41.000,282,11101257,116605,0,1759969660,13821.04244505999,-40.86881187000108,53039.582049840006 2025-10-09,00:27:42.000,282,11101284,116605,0,1759969661,13821.04244505999,-40.925204909995955,53039.45628168001 2025-10-09,00:27:43.000,282,11101257,116645,0,1759969662,13821.10307184999,-40.8829101299998,53039.52615288 2025-10-09,00:27:44.000,282,11101283,116485,0,1759969663,13821.10980816,-40.87586100000044,53039.51916576 2025-10-09,00:27:45.000,282,11101257,116605,0,1759969664,13821.08959923,-40.88995925999916,53039.512178640005 2025-10-09,00:27:46.000,282,11101288,116525,0,1759969665,13821.13001709,-40.90405751999788,53039.55410136001 2025-10-09,00:27:47.000,282,11101287,116285,0,1759969666,13821.18390756999,-40.87586100000044,53039.54711424 2025-10-09,00:27:48.000,282,11101302,116645,0,1759969667,13821.25127067,-40.925204909995955,53039.50519152001 2025-10-09,00:27:49.000,282,11101297,116725,0,1759969668,13821.237798049995,-40.94635230000131,53039.54012712 2025-10-09,00:27:50.000,282,11101249,116405,0,1759969669,13821.22432542999,-40.967499689999386,53039.561088480004 2025-10-09,00:27:51.000,282,11101236,116645,0,1759969670,13821.24453435999,-40.974548819998745,53039.561088480004 2025-10-09,00:27:52.000,282,11101350,116645,0,1759969671,13821.237798049995,-41.03799099000025,53039.58903696 2025-10-09,00:27:53.000,282,11101310,116485,0,1759969672,13821.19064388,-41.04504011999961,53039.50519152001 2025-10-09,00:27:54.000,282,11101287,116645,0,1759969673,13821.217589119995,-41.023892730001535,53039.561088480004 2025-10-09,00:27:55.000,282,11101356,116485,0,1759969674,13821.19064388,-41.06618750999769,53039.55410136001 2025-10-09,00:27:56.000,282,11101294,116325,0,1759969675,13821.17043495,-41.03799099000025,53039.54012712 2025-10-09,00:27:57.000,282,11101269,116645,0,1759969676,13821.177171259995,-40.99569620999682,53039.50519152001 2025-10-09,00:27:58.000,282,11101281,116525,0,1759969677,13821.20411649999,-40.98864707999746,53039.5680756 2025-10-09,00:27:59.000,282,11101313,116485,0,1759969678,13821.16369863999,-40.99569620999682,53039.52615288 2025-10-09,00:28:00.000,282,11101298,116285,0,1759969679,13821.197380189995,-40.95340143000067,53039.59602408 2025-10-09,00:28:01.000,282,11101308,116605,0,1759969680,13821.25127067,-40.94635230000131,53039.59602408 2025-10-09,00:28:02.000,282,11101289,116605,0,1759969681,13821.32537007999,-40.918155779996596,53039.57506272001 2025-10-09,00:28:03.000,282,11101244,116805,0,1759969682,13821.35231532,-40.932254039995314,53039.609998320004 2025-10-09,00:28:04.000,282,11101256,116445,0,1759969683,13821.379260559996,-40.91110664999724,53039.5680756 2025-10-09,00:28:05.000,282,11101337,116605,0,1759969684,13821.399469489996,-40.95340143000067,53039.58903696 2025-10-09,00:28:06.000,282,11101320,116605,0,1759969685,13821.39273318,-40.93930317000195,53039.62397256001 2025-10-09,00:28:07.000,282,11101340,116645,0,1759969686,13821.37252425,-40.925204909995955,53039.66589528 2025-10-09,00:28:08.000,282,11101242,116645,0,1759969687,13821.359051629996,-40.90405751999788,53039.60301120001 2025-10-09,00:28:09.000,282,11101304,116565,0,1759969688,13821.30516114999,-40.91110664999724,53039.57506272001 2025-10-09,00:28:10.000,282,11101295,116365,0,1759969689,13821.28495221999,-40.925204909995955,53039.66589528 2025-10-09,00:28:11.000,282,11101307,116565,0,1759969690,13821.24453435999,-40.918155779996596,53039.59602408 2025-10-09,00:28:12.000,282,11101334,116445,0,1759969691,13821.14348970999,-40.89700838999852,53039.65192104001 2025-10-09,00:28:13.000,282,11101306,116365,0,1759969692,13821.156962329995,-40.89700838999852,53039.630959680006 2025-10-09,00:28:14.000,282,11101354,116565,0,1759969693,13821.19064388,-40.72782926999935,53039.582049840006 2025-10-09,00:28:15.000,282,11101356,116325,0,1759969694,13821.14348970999,-40.72782926999935,53039.62397256001 2025-10-09,00:28:16.000,282,11101270,116485,0,1759969695,13821.156962329995,-40.76307491999614,53039.64493392 2025-10-09,00:28:17.000,282,11101322,116605,0,1759969696,13821.13001709,-40.741927529998065,53039.609998320004 2025-10-09,00:28:18.000,282,11101288,116525,0,1759969697,13821.19064388,-40.756025789996784,53039.61698544 2025-10-09,00:28:19.000,282,11101339,116205,0,1759969698,13821.197380189995,-40.7701240499955,53039.64493392 2025-10-09,00:28:20.000,282,11101314,116525,0,1759969699,13821.177171259995,-40.805369699999574,53039.61698544 2025-10-09,00:28:21.000,282,11101284,116725,0,1759969700,13821.21085281,-40.798320570000215,53039.609998320004 2025-10-09,00:28:22.000,282,11101269,116605,0,1759969701,13821.156962329995,-40.85471360999509,53039.60301120001 2025-10-09,00:28:23.000,282,11101253,116445,0,1759969702,13821.197380189995,-40.85471360999509,53039.57506272001 2025-10-09,00:28:24.000,282,11101268,116645,0,1759969703,13821.17043495,-40.88995925999916,53039.57506272001 2025-10-09,00:28:25.000,282,11101307,116485,0,1759969704,13821.08286291999,-40.925204909995955,53039.59602408 2025-10-09,00:28:26.000,282,11101270,116645,0,1759969705,13821.06265398999,-40.932254039995314,53039.582049840006 2025-10-09,00:28:27.000,282,11101327,116525,0,1759969706,13821.028972439999,-40.95340143000067,53039.62397256001 2025-10-09,00:28:28.000,282,11101304,116525,0,1759969707,13820.995290889994,-40.96045056000003,53039.65192104001 2025-10-09,00:28:29.000,282,11101341,116205,0,1759969708,13821.00202719999,-40.99569620999682,53039.62397256001 2025-10-09,00:28:30.000,282,11101285,116285,0,1759969709,13820.988554579999,-41.016843600002176,53039.609998320004 2025-10-09,00:28:31.000,282,11101237,116645,0,1759969710,13820.975081959994,-41.030941860000894,53039.59602408 2025-10-09,00:28:32.000,282,11101288,116405,0,1759969711,13820.98181826999,-41.030941860000894,53039.64493392 2025-10-09,00:28:33.000,282,11101241,116805,0,1759969712,13820.995290889994,-41.03799099000025,53039.582049840006 2025-10-09,00:28:34.000,282,11101263,116565,0,1759969713,13820.954873029994,-41.03799099000025,53039.54012712 2025-10-09,00:28:35.000,282,11101309,116485,0,1759969714,13820.98181826999,-41.016843600002176,53039.58903696 2025-10-09,00:28:36.000,282,11101294,116485,0,1759969715,13820.961609339989,-41.00979446999554,53039.54711424 2025-10-09,00:28:37.000,282,11101278,116645,0,1759969716,13820.941400409989,-41.00274533999618,53039.59602408 2025-10-09,00:28:38.000,282,11101261,116525,0,1759969717,13820.995290889994,-40.99569620999682,53039.54012712 2025-10-09,00:28:39.000,282,11101342,115965,0,1759969718,13820.988554579999,-41.00274533999618,53039.50519152001 2025-10-09,00:28:40.000,282,11101305,116685,0,1759969719,13820.954873029994,-41.04504011999961,53039.52615288 2025-10-09,00:28:41.000,282,11101281,116605,0,1759969720,13820.941400409989,-40.96045056000003,53039.49121728 2025-10-09,00:28:42.000,282,11101283,116205,0,1759969721,13820.954873029994,-41.03799099000025,53039.53314000001 2025-10-09,00:28:43.000,282,11101310,116845,0,1759969722,13821.02223612999,-41.00274533999618,53039.47025592 2025-10-09,00:28:44.000,282,11101340,116245,0,1759969723,13821.028972439999,-41.00979446999554,53039.47724304 2025-10-09,00:28:45.000,282,11101326,116405,0,1759969724,13821.02223612999,-41.00979446999554,53039.48423016001 2025-10-09,00:28:46.000,282,11101272,116325,0,1759969725,13821.04244505999,-40.981597949998104,53039.48423016001 2025-10-09,00:28:47.000,282,11101284,116445,0,1759969726,13821.06265398999,-40.974548819998745,53039.442307440004 2025-10-09,00:28:48.000,282,11101300,116485,0,1759969727,13821.13001709,-40.96045056000003,53039.47025592 2025-10-09,00:28:49.000,282,11101319,116325,0,1759969728,13821.116544469995,-40.981597949998104,53039.48423016001 2025-10-09,00:28:50.000,282,11101362,116685,0,1759969729,13821.156962329995,-41.00274533999618,53039.442307440004 2025-10-09,00:28:51.000,282,11101326,116525,0,1759969730,13821.18390756999,-41.00979446999554,53039.44929456 2025-10-09,00:28:52.000,282,11101305,116445,0,1759969731,13821.156962329995,-41.05913837999833,53039.44929456 2025-10-09,00:28:53.000,282,11101312,116645,0,1759969732,13821.14348970999,-41.06618750999769,53039.442307440004 2025-10-09,00:28:54.000,282,11101327,116445,0,1759969733,13821.17043495,-41.12258054999984,53039.44929456 2025-10-09,00:28:55.000,282,11101329,116365,0,1759969734,13821.18390756999,-41.157826199996634,53039.47724304 2025-10-09,00:28:56.000,282,11101339,116445,0,1759969735,13821.16369863999,-41.150777069997275,53039.442307440004 2025-10-09,00:28:57.000,282,11101310,116645,0,1759969736,13821.15022602,-41.1296296799992,53039.44929456 2025-10-09,00:28:58.000,282,11101323,116485,0,1759969737,13821.12328077999,-41.10848229000112,53039.44929456 2025-10-09,00:28:59.000,282,11101316,116405,0,1759969738,13821.096335539994,-41.07323663999705,53039.42134608 2025-10-09,00:29:00.000,282,11101290,116525,0,1759969739,13821.0693903,-41.05913837999833,53039.44929456 2025-10-09,00:29:01.000,282,11101271,116645,0,1759969740,13821.08959923,-41.023892730001535,53039.4283332 2025-10-09,00:29:02.000,282,11101334,116365,0,1759969741,13821.10980816,-40.96045056000003,53039.358462 2025-10-09,00:29:03.000,282,11101339,116445,0,1759969742,13821.13001709,-40.90405751999788,53039.42134608 2025-10-09,00:29:04.000,282,11101328,116325,0,1759969743,13821.177171259995,-40.86881187000108,53039.42134608 2025-10-09,00:29:05.000,282,11101354,116525,0,1759969744,13821.21085281,-40.84061534999637,53039.37942336 2025-10-09,00:29:06.000,282,11101307,116445,0,1759969745,13821.22432542999,-40.81241882999893,53039.43532032001 2025-10-09,00:29:07.000,282,11101290,116405,0,1759969746,13821.24453435999,-40.82651708999765,53039.37243624 2025-10-09,00:29:08.000,282,11101349,116445,0,1759969747,13821.28495221999,-40.85471360999509,53039.37942336 2025-10-09,00:29:09.000,282,11101336,116365,0,1759969748,13821.28495221999,-40.81946795999829,53039.36544912001 2025-10-09,00:29:10.000,282,11101314,116285,0,1759969749,13821.33210639,-40.83356621999701,53039.33051352 2025-10-09,00:29:11.000,282,11101280,116445,0,1759969750,13821.318633769995,-40.81946795999829,53039.40737184001 2025-10-09,00:29:12.000,282,11101321,116245,0,1759969751,13821.26474328999,-40.84061534999637,53039.393397600004 2025-10-09,00:29:13.000,282,11101350,116405,0,1759969752,13821.25127067,-40.83356621999701,53039.344487760005 2025-10-09,00:29:14.000,282,11101299,116405,0,1759969753,13821.197380189995,-40.83356621999701,53039.42134608 2025-10-09,00:29:15.000,282,11101253,116285,0,1759969754,13821.15022602,-40.89700838999852,53039.40038472 2025-10-09,00:29:16.000,282,11101330,116565,0,1759969755,13821.0693903,-40.86176274000172,53039.37942336 2025-10-09,00:29:17.000,282,11101341,116445,0,1759969756,13821.008763509999,-40.86176274000172,53039.36544912001 2025-10-09,00:29:18.000,282,11101303,116485,0,1759969757,13820.941400409989,-40.90405751999788,53039.344487760005 2025-10-09,00:29:19.000,282,11101351,116525,0,1759969758,13820.921191479989,-40.88995925999916,53039.31653928001 2025-10-09,00:29:20.000,282,11101311,116205,0,1759969759,13820.867300999998,-40.918155779996596,53039.393397600004 2025-10-09,00:29:21.000,282,11101331,116405,0,1759969760,13820.867300999998,-40.88995925999916,53039.35147488 2025-10-09,00:29:22.000,282,11101350,116365,0,1759969761,13820.847092069998,-40.96045056000003,53039.358462 2025-10-09,00:29:23.000,282,11101289,116445,0,1759969762,13820.880773619989,-40.925204909995955,53039.38641048001 2025-10-09,00:29:24.000,282,11101323,116405,0,1759969763,13820.880773619989,-40.94635230000131,53039.33051352 2025-10-09,00:29:25.000,282,11101309,116325,0,1759969764,13820.833619449993,-40.967499689999386,53039.30256504 2025-10-09,00:29:26.000,282,11101298,116325,0,1759969765,13820.833619449993,-40.967499689999386,53039.31653928001 2025-10-09,00:29:27.000,282,11101300,116285,0,1759969766,13820.779728969988,-40.967499689999386,53039.30256504 2025-10-09,00:29:28.000,282,11101263,116365,0,1759969767,13820.793201589993,-40.96045056000003,53039.26762944001 2025-10-09,00:29:29.000,282,11101368,116165,0,1759969768,13820.712365869993,-40.925204909995955,53039.28160368 2025-10-09,00:29:30.000,282,11101298,116325,0,1759969769,13820.665211699998,-40.90405751999788,53039.225706720004 2025-10-09,00:29:31.000,282,11101296,116485,0,1759969770,13820.678684320003,-40.85471360999509,53039.28160368 2025-10-09,00:29:32.000,282,11101274,116125,0,1759969771,13820.638266460002,-40.83356621999701,53039.26064232 2025-10-09,00:29:33.000,282,11101353,116525,0,1759969772,13820.597848600002,-40.77717318000214,53039.23968096001 2025-10-09,00:29:34.000,282,11101317,116405,0,1759969773,13820.577639670002,-40.7701240499955,53039.274616560004 2025-10-09,00:29:35.000,282,11101310,116485,0,1759969774,13820.543958119997,-40.784222310001496,53039.23968096001 2025-10-09,00:29:36.000,282,11101328,116805,0,1759969775,13820.550694429992,-40.748976659997425,53039.26762944001 2025-10-09,00:29:37.000,282,11101329,115885,0,1759969776,13820.604584909997,-40.756025789996784,53039.23269384 2025-10-09,00:29:38.000,282,11101325,116645,0,1759969777,13820.631530149993,-40.805369699999574,53039.225706720004 2025-10-09,00:29:39.000,282,11101311,116605,0,1759969778,13820.645002769998,-40.82651708999765,53039.26762944001 2025-10-09,00:29:40.000,282,11101242,116285,0,1759969779,13820.651739079993,-40.81946795999829,53039.30955216 2025-10-09,00:29:41.000,282,11101298,116365,0,1759969780,13820.685420629998,-40.91110664999724,53039.28160368 2025-10-09,00:29:42.000,282,11101289,116405,0,1759969781,13820.631530149993,-40.918155779996596,53039.20474536 2025-10-09,00:29:43.000,282,11101309,116445,0,1759969782,13820.631530149993,-40.93930317000195,53039.20474536 2025-10-09,00:29:44.000,282,11101300,116485,0,1759969783,13820.638266460002,-40.91110664999724,53039.225706720004 2025-10-09,00:29:45.000,282,11101292,116245,0,1759969784,13820.577639670002,-40.932254039995314,53039.19775824001 2025-10-09,00:29:46.000,282,11101312,116285,0,1759969785,13820.523749189997,-40.90405751999788,53039.183784 2025-10-09,00:29:47.000,282,11101338,116445,0,1759969786,13820.543958119997,-40.94635230000131,53039.21871960001 2025-10-09,00:29:48.000,282,11101274,116565,0,1759969787,13820.537221810002,-40.89700838999852,53039.225706720004 2025-10-09,00:29:49.000,282,11101304,116445,0,1759969788,13820.523749189997,-40.91110664999724,53039.13487416 2025-10-09,00:29:50.000,282,11101267,116285,0,1759969789,13820.517012880002,-40.8829101299998,53039.14884840001 2025-10-09,00:29:51.000,282,11101243,116405,0,1759969790,13820.442913469997,-40.86881187000108,53039.176796880005 2025-10-09,00:29:52.000,282,11101270,116205,0,1759969791,13820.463122399997,-40.90405751999788,53039.078977200006 2025-10-09,00:29:53.000,282,11101360,116325,0,1759969792,13820.456386090002,-40.90405751999788,53039.14186128 2025-10-09,00:29:54.000,282,11101325,116525,0,1759969793,13820.415968230001,-40.91110664999724,53039.176796880005 2025-10-09,00:29:55.000,282,11101286,116405,0,1759969794,13820.449649779992,-40.96045056000003,53039.08596432 2025-10-09,00:29:56.000,282,11101283,116005,0,1759969795,13820.429440849992,-40.95340143000067,53039.106925680004 2025-10-09,00:29:57.000,282,11101355,116445,0,1759969796,13820.469858709992,-40.96045056000003,53039.09993856001 2025-10-09,00:29:58.000,282,11101359,116325,0,1759969797,13820.449649779992,-41.00274533999618,53039.07199008001 2025-10-09,00:29:59.000,282,11101337,116365,0,1759969798,13820.456386090002,-40.99569620999682,53039.0440416 2025-10-09,00:30:00.000,282,11101319,116405,0,1759969799,13820.476595020002,-40.98864707999746,53039.0440416 2025-10-09,00:30:01.000,282,11101327,116325,0,1759969800,13820.476595020002,-41.023892730001535,53039.07199008001 2025-10-09,00:30:02.000,282,11101360,116285,0,1759969801,13820.490067639992,-41.030941860000894,53039.03006736001 2025-10-09,00:30:03.000,282,11101273,116565,0,1759969802,13820.496803950002,-41.04504011999961,53039.03006736001 2025-10-09,00:30:04.000,282,11101294,116365,0,1759969803,13820.476595020002,-41.030941860000894,53039.06500296 2025-10-09,00:30:05.000,282,11101313,116445,0,1759969804,13820.476595020002,-41.08028576999641,53039.03006736001 2025-10-09,00:30:06.000,282,11101325,116365,0,1759969805,13820.510276569992,-41.05208924999897,53039.03006736001 2025-10-09,00:30:07.000,282,11101317,116245,0,1759969806,13820.517012880002,-41.08733489999577,53039.06500296 2025-10-09,00:30:08.000,282,11101272,116565,0,1759969807,13820.490067639992,-41.08733489999577,53039.009106000005 2025-10-09,00:30:09.000,282,11101283,116445,0,1759969808,13820.503540259997,-41.08733489999577,53039.009106000005 2025-10-09,00:30:10.000,282,11101340,116325,0,1759969809,13820.530485499992,-41.05913837999833,53039.03705448 2025-10-09,00:30:11.000,282,11101326,116405,0,1759969810,13820.618057530002,-41.07323663999705,53039.06500296 2025-10-09,00:30:12.000,282,11101303,116525,0,1759969811,13820.577639670002,-41.05208924999897,53039.00211888001 2025-10-09,00:30:13.000,282,11101336,115965,0,1759969812,13820.570903359992,-41.07323663999705,53039.01609312 2025-10-09,00:30:14.000,282,11101263,116445,0,1759969813,13820.618057530002,-41.05208924999897,53039.00211888001 2025-10-09,00:30:15.000,282,11101304,116365,0,1759969814,13820.685420629998,-41.07323663999705,53039.009106000005 2025-10-09,00:30:16.000,282,11101355,116365,0,1759969815,13820.698893250003,-41.05208924999897,53039.00211888001 2025-10-09,00:30:17.000,282,11101287,116445,0,1759969816,13820.732574799993,-41.08028576999641,53039.01609312 2025-10-09,00:30:18.000,282,11101284,115965,0,1759969817,13820.766256349998,-41.10143316000176,53038.98814464 2025-10-09,00:30:19.000,282,11101342,116405,0,1759969818,13820.786465279998,-41.17192445999535,53038.99513176 2025-10-09,00:30:20.000,282,11101270,116405,0,1759969819,13820.833619449993,-41.200120980000065,53038.99513176 2025-10-09,00:30:21.000,282,11101278,116365,0,1759969820,13820.826883139998,-41.24946488999558,53039.00211888001 2025-10-09,00:30:22.000,282,11101385,116245,0,1759969821,13820.874037309994,-41.27061228000093,53039.01609312 2025-10-09,00:30:23.000,282,11101274,116325,0,1759969822,13820.887509929998,-41.29880879999837,53039.009106000005 2025-10-09,00:30:24.000,282,11101350,116525,0,1759969823,13820.874037309994,-41.30585792999773,53039.01609312 2025-10-09,00:30:25.000,282,11101272,116245,0,1759969824,13820.914455169994,-41.31995618999645,53038.960196160006 2025-10-09,00:30:26.000,282,11101331,115965,0,1759969825,13820.948136719999,-41.256514020002214,53038.9741704 2025-10-09,00:30:27.000,282,11101283,116645,0,1759969826,13820.954873029994,-41.2283174999975,53038.98115752001 2025-10-09,00:30:28.000,282,11101240,116525,0,1759969827,13820.98181826999,-41.150777069997275,53038.95320904001 2025-10-09,00:30:29.000,282,11101290,116085,0,1759969828,13821.04244505999,-41.094384029995126,53039.009106000005 2025-10-09,00:30:30.000,282,11101348,115885,0,1759969829,13821.0693903,-41.04504011999961,53039.01609312 2025-10-09,00:30:31.000,282,11101349,116445,0,1759969830,13821.12328077999,-41.016843600002176,53038.99513176 2025-10-09,00:30:32.000,282,11101294,116285,0,1759969831,13821.16369863999,-41.03799099000025,53038.99513176 2025-10-09,00:30:33.000,282,11101350,116565,0,1759969832,13821.23106174,-40.974548819998745,53039.00211888001 2025-10-09,00:30:34.000,282,11101346,116285,0,1759969833,13821.25127067,-40.87586100000044,53039.009106000005 2025-10-09,00:30:35.000,282,11101371,116285,0,1759969834,13821.28495221999,-40.93930317000195,53039.058015840004 2025-10-09,00:30:36.000,282,11101305,116285,0,1759969835,13821.30516114999,-40.918155779996596,53039.02308024 2025-10-09,00:30:37.000,282,11101356,116245,0,1759969836,13821.28495221999,-40.90405751999788,53039.078977200006 2025-10-09,00:30:38.000,282,11101315,116485,0,1759969837,13821.23106174,-40.932254039995314,53039.00211888001 2025-10-09,00:30:39.000,282,11101314,116285,0,1759969838,13821.17043495,-40.925204909995955,53039.08596432 2025-10-09,00:30:40.000,282,11101268,116245,0,1759969839,13821.15022602,-40.918155779996596,53039.127887040006 2025-10-09,00:30:41.000,282,11101306,115965,0,1759969840,13821.02223612999,-40.94635230000131,53039.07199008001 2025-10-09,00:30:42.000,282,11101365,116165,0,1759969841,13820.961609339989,-40.89700838999852,53039.07199008001 2025-10-09,00:30:43.000,282,11101349,116445,0,1759969842,13820.874037309994,-40.8829101299998,53039.07199008001 2025-10-09,00:30:44.000,282,11101313,116405,0,1759969843,13820.779728969988,-40.86881187000108,53039.08596432 2025-10-09,00:30:45.000,282,11101270,116485,0,1759969844,13820.739311109988,-40.84061534999637,53039.078977200006 2025-10-09,00:30:46.000,282,11101322,116325,0,1759969845,13820.645002769998,-40.82651708999765,53039.05102872001 2025-10-09,00:30:47.000,282,11101358,116325,0,1759969846,13820.631530149993,-40.805369699999574,53039.06500296 2025-10-09,00:30:48.000,282,11101285,116285,0,1759969847,13820.597848600002,-40.798320570000215,53039.05102872001 2025-10-09,00:30:49.000,282,11101307,116525,0,1759969848,13820.597848600002,-40.82651708999765,53039.05102872001 2025-10-09,00:30:50.000,282,11101343,116245,0,1759969849,13820.591112289992,-40.87586100000044,53039.06500296 2025-10-09,00:30:51.000,282,11101321,115925,0,1759969850,13820.584375979997,-40.91110664999724,53039.009106000005 2025-10-09,00:30:52.000,282,11101294,116005,0,1759969851,13820.564167049997,-40.96045056000003,53039.0440416 2025-10-09,00:30:53.000,282,11101290,116285,0,1759969852,13820.530485499992,-41.03799099000025,53039.0440416 2025-10-09,00:30:54.000,282,11101321,116285,0,1759969853,13820.577639670002,-41.094384029995126,53039.058015840004 2025-10-09,00:30:55.000,282,11101342,115965,0,1759969854,13820.570903359992,-41.150777069997275,53039.02308024 2025-10-09,00:30:56.000,282,11101361,116325,0,1759969855,13820.577639670002,-41.21421923999878,53039.03006736001 2025-10-09,00:30:57.000,282,11101333,116165,0,1759969856,13820.564167049997,-41.27061228000093,53039.009106000005 2025-10-09,00:30:58.000,282,11101297,116245,0,1759969857,13820.530485499992,-41.2283174999975,53038.98814464 2025-10-09,00:30:59.000,282,11101314,116285,0,1759969858,13820.537221810002,-41.200120980000065,53039.06500296 2025-10-09,00:31:00.000,282,11101293,116405,0,1759969859,13820.597848600002,-41.21421923999878,53039.03006736001 2025-10-09,00:31:01.000,282,11101351,116285,0,1759969860,13820.557430740002,-41.17192445999535,53039.009106000005 2025-10-09,00:31:02.000,282,11101309,116485,0,1759969861,13820.604584909997,-41.193071850000706,53038.9741704 2025-10-09,00:31:03.000,282,11101291,116205,0,1759969862,13820.645002769998,-41.18602272000135,53038.98814464 2025-10-09,00:31:04.000,282,11101299,116365,0,1759969863,13820.685420629998,-41.157826199996634,53039.00211888001 2025-10-09,00:31:05.000,282,11101368,116285,0,1759969864,13820.752783729993,-41.13667880999856,53038.99513176 2025-10-09,00:31:06.000,282,11101334,116165,0,1759969865,13820.772992659993,-41.13667880999856,53038.98115752001 2025-10-09,00:31:07.000,282,11101299,116125,0,1759969866,13820.813410519993,-41.16487532999599,53039.009106000005 2025-10-09,00:31:08.000,282,11101296,116325,0,1759969867,13820.907718859999,-40.981597949998104,53038.960196160006 2025-10-09,00:31:09.000,282,11101336,116365,0,1759969868,13820.934664099994,-41.00979446999554,53038.960196160006 2025-10-09,00:31:10.000,282,11101308,116285,0,1759969869,13820.907718859999,-40.98864707999746,53038.94622192 2025-10-09,00:31:11.000,282,11101323,116165,0,1759969870,13820.921191479989,-41.016843600002176,53038.9741704 2025-10-09,00:31:12.000,282,11101341,116325,0,1759969871,13820.900982549989,-41.016843600002176,53038.92526056 2025-10-09,00:31:13.000,282,11101257,116165,0,1759969872,13820.874037309994,-40.967499689999386,53038.95320904001 2025-10-09,00:31:14.000,282,11101325,116325,0,1759969873,13820.900982549989,-40.981597949998104,53039.00211888001 2025-10-09,00:31:15.000,282,11101288,116525,0,1759969874,13820.799937899988,-40.96045056000003,53038.95320904001 2025-10-09,00:31:16.000,282,11101375,116285,0,1759969875,13820.779728969988,-40.95340143000067,53038.939234800004 2025-10-09,00:31:17.000,282,11101380,116285,0,1759969876,13820.766256349998,-40.967499689999386,53038.98814464 2025-10-09,00:31:18.000,282,11101360,116365,0,1759969877,13820.678684320003,-40.93930317000195,53038.939234800004 2025-10-09,00:31:19.000,282,11101316,116445,0,1759969878,13820.705629559998,-40.967499689999386,53038.94622192 2025-10-09,00:31:20.000,282,11101364,116245,0,1759969879,13820.698893250003,-41.00979446999554,53038.939234800004 2025-10-09,00:31:21.000,282,11101320,116285,0,1759969880,13820.685420629998,-41.00979446999554,53038.939234800004 2025-10-09,00:31:22.000,282,11101330,116325,0,1759969881,13820.645002769998,-41.06618750999769,53038.91827344 2025-10-09,00:31:23.000,282,11101280,116485,0,1759969882,13820.712365869993,-41.07323663999705,53038.95320904001 2025-10-09,00:31:24.000,282,11101344,116325,0,1759969883,13820.725838489998,-41.150777069997275,53038.85538936 2025-10-09,00:31:25.000,282,11101336,116205,0,1759969884,13820.732574799993,-41.143727939997916,53038.91827344 2025-10-09,00:31:26.000,282,11101311,116285,0,1759969885,13820.779728969988,-41.207170109999424,53038.95320904001 2025-10-09,00:31:27.000,282,11101287,116445,0,1759969886,13820.840355759989,-41.27766141000029,53038.939234800004 2025-10-09,00:31:28.000,282,11101328,116245,0,1759969887,13820.833619449993,-41.30585792999773,53038.911286320006 2025-10-09,00:31:29.000,282,11101297,116325,0,1759969888,13820.786465279998,-41.3411035800018,53038.88333784001 2025-10-09,00:31:30.000,282,11101332,116485,0,1759969889,13820.772992659993,-41.3411035800018,53038.86237648001 2025-10-09,00:31:31.000,282,11101334,116125,0,1759969890,13820.806674209998,-41.30585792999773,53038.86237648001 2025-10-09,00:31:32.000,282,11101303,116165,0,1759969891,13820.887509929998,-41.31290705999709,53038.87635072 2025-10-09,00:31:33.000,282,11101329,116325,0,1759969892,13820.887509929998,-41.27061228000093,53038.8693636 2025-10-09,00:31:34.000,282,11101351,116245,0,1759969893,13820.927927789999,-41.24241575999622,53038.890324960004 2025-10-09,00:31:35.000,282,11101381,116205,0,1759969894,13820.927927789999,-41.17897359000199,53038.82744088 2025-10-09,00:31:36.000,282,11101308,116325,0,1759969895,13821.028972439999,-41.11553142000048,53038.82744088 2025-10-09,00:31:37.000,282,11101305,116165,0,1759969896,13821.08959923,-41.08733489999577,53038.87635072 2025-10-09,00:31:38.000,282,11101318,116165,0,1759969897,13821.15022602,-41.05208924999897,53038.84840224 2025-10-09,00:31:39.000,282,11101379,116325,0,1759969898,13821.21085281,-41.05208924999897,53038.83442800001 2025-10-09,00:31:40.000,282,11101291,116245,0,1759969899,13821.278215909995,-41.10143316000176,53038.84840224 2025-10-09,00:31:41.000,282,11101303,116165,0,1759969900,13821.2714796,-41.094384029995126,53038.8693636 2025-10-09,00:31:42.000,282,11101336,116165,0,1759969901,13821.298424839995,-41.1296296799992,53038.841415120005 2025-10-09,00:31:43.000,282,11101336,116205,0,1759969902,13821.33210639,-41.150777069997275,53038.88333784001 2025-10-09,00:31:44.000,282,11101306,116125,0,1759969903,13821.34557900999,-41.207170109999424,53038.86237648001 2025-10-09,00:31:45.000,282,11101380,116205,0,1759969904,13821.278215909995,-41.207170109999424,53038.88333784001 2025-10-09,00:31:46.000,282,11101283,116045,0,1759969905,13821.237798049995,-41.17897359000199,53038.89731208 2025-10-09,00:31:47.000,282,11101310,116205,0,1759969906,13821.16369863999,-41.24241575999622,53038.8693636 2025-10-09,00:31:48.000,282,11101303,116285,0,1759969907,13821.16369863999,-41.22126836999814,53038.91827344 2025-10-09,00:31:49.000,282,11101274,116245,0,1759969908,13821.15022602,-41.17192445999535,53038.939234800004 2025-10-09,00:31:50.000,282,11101360,116325,0,1759969909,13821.136753399995,-41.17897359000199,53038.8693636 2025-10-09,00:31:51.000,282,11101322,116205,0,1759969910,13821.17043495,-41.16487532999599,53038.841415120005 2025-10-09,00:31:52.000,282,11101371,116205,0,1759969911,13821.17043495,-41.150777069997275,53038.88333784001 2025-10-09,00:31:53.000,282,11101362,116165,0,1759969912,13821.23106174,-41.10848229000112,53038.890324960004 2025-10-09,00:31:54.000,282,11101302,116285,0,1759969913,13821.23106174,-41.094384029995126,53038.90429920001 2025-10-09,00:31:55.000,282,11101295,116085,0,1759969914,13821.258006979995,-41.12258054999984,53038.93224768001 2025-10-09,00:31:56.000,282,11101360,116485,0,1759969915,13821.29168853,-41.12258054999984,53038.92526056 2025-10-09,00:31:57.000,282,11101349,116405,0,1759969916,13821.29168853,-41.12258054999984,53038.95320904001 2025-10-09,00:31:58.000,282,11101342,116205,0,1759969917,13821.2714796,-41.11553142000048,53038.87635072 2025-10-09,00:31:59.000,282,11101332,116005,0,1759969918,13821.258006979995,-41.150777069997275,53038.91827344 2025-10-09,00:32:00.000,282,11101354,116045,0,1759969919,13821.19064388,-41.18602272000135,53038.890324960004 2025-10-09,00:32:01.000,282,11101330,116205,0,1759969920,13821.217589119995,-41.17897359000199,53038.91827344 2025-10-09,00:32:02.000,282,11101353,116165,0,1759969921,13821.16369863999,-41.1296296799992,53038.91827344 2025-10-09,00:32:03.000,282,11101319,116325,0,1759969922,13821.116544469995,-41.16487532999599,53038.90429920001 2025-10-09,00:32:04.000,282,11101298,116325,0,1759969923,13821.096335539994,-41.157826199996634,53038.8693636 2025-10-09,00:32:05.000,282,11101334,116365,0,1759969924,13821.04918137,-41.157826199996634,53038.87635072 2025-10-09,00:32:06.000,282,11101327,116045,0,1759969925,13821.08286291999,-41.1296296799992,53038.90429920001 2025-10-09,00:32:07.000,282,11101303,116205,0,1759969926,13821.02223612999,-41.17192445999535,53038.88333784001 2025-10-09,00:32:08.000,282,11101341,116045,0,1759969927,13821.076126609994,-41.16487532999599,53038.87635072 2025-10-09,00:32:09.000,282,11101334,116325,0,1759969928,13821.136753399995,-41.11553142000048,53038.89731208 2025-10-09,00:32:10.000,282,11101329,116485,0,1759969929,13821.17043495,-41.11553142000048,53038.8693636 2025-10-09,00:32:11.000,282,11101307,116165,0,1759969930,13821.20411649999,-41.11553142000048,53038.890324960004 2025-10-09,00:32:12.000,282,11101344,116165,0,1759969931,13821.197380189995,-41.11553142000048,53038.911286320006 2025-10-09,00:32:13.000,282,11101318,116045,0,1759969932,13821.25127067,-41.11553142000048,53038.890324960004 2025-10-09,00:32:14.000,282,11101350,116165,0,1759969933,13821.31189746,-41.094384029995126,53038.890324960004 2025-10-09,00:32:15.000,282,11101332,116485,0,1759969934,13821.34557900999,-41.1296296799992,53038.84840224 2025-10-09,00:32:16.000,282,11101343,116085,0,1759969935,13821.399469489996,-41.07323663999705,53038.84840224 2025-10-09,00:32:17.000,282,11101288,116165,0,1759969936,13821.39273318,-41.08733489999577,53038.86237648001 2025-10-09,00:32:18.000,282,11101327,116205,0,1759969937,13821.466832589991,-41.05913837999833,53038.911286320006 2025-10-09,00:32:19.000,282,11101310,116045,0,1759969938,13821.520723069996,-41.08733489999577,53038.91827344 2025-10-09,00:32:20.000,282,11101366,116285,0,1759969939,13821.520723069996,-41.10848229000112,53038.960196160006 2025-10-09,00:32:21.000,282,11101364,115965,0,1759969940,13821.567877239992,-41.10143316000176,53038.960196160006 2025-10-09,00:32:22.000,282,11101273,116205,0,1759969941,13821.574613550001,-41.143727939997916,53038.99513176 2025-10-09,00:32:23.000,282,11101298,116165,0,1759969942,13821.615031410001,-41.150777069997275,53038.98814464 2025-10-09,00:32:24.000,282,11101327,116125,0,1759969943,13821.648712959992,-41.150777069997275,53039.009106000005 2025-10-09,00:32:25.000,282,11101313,116005,0,1759969944,13821.675658200002,-41.17897359000199,53039.01609312 2025-10-09,00:32:26.000,282,11101371,116165,0,1759969945,13821.743021299997,-41.21421923999878,53038.99513176 2025-10-09,00:32:27.000,282,11101302,116045,0,1759969946,13821.776702850002,-41.207170109999424,53039.03006736001 2025-10-09,00:32:28.000,282,11101341,116325,0,1759969947,13821.796911780002,-41.24946488999558,53038.96718328 2025-10-09,00:32:29.000,282,11101318,116045,0,1759969948,13821.830593329993,-41.207170109999424,53039.05102872001 2025-10-09,00:32:30.000,282,11101309,116205,0,1759969949,13821.857538570002,-41.18602272000135,53039.0440416 2025-10-09,00:32:31.000,282,11101316,116005,0,1759969950,13821.871011189993,-41.17192445999535,53039.06500296 2025-10-09,00:32:42.000,282,11101292,116205,0,1759969961,13821.534195690001,-40.98864707999746,53039.106925680004 2025-10-09,00:32:43.000,282,11101288,116165,0,1759969962,13821.446623659991,-41.05208924999897,53039.106925680004 2025-10-09,00:32:44.000,282,11101345,116325,0,1759969963,13821.43315104,-41.10143316000176,53039.1139128 2025-10-09,00:32:45.000,282,11101303,116365,0,1759969964,13821.359051629996,-41.157826199996634,53039.13487416 2025-10-09,00:32:46.000,282,11101315,116205,0,1759969965,13821.31189746,-41.17192445999535,53039.106925680004 2025-10-09,00:32:47.000,282,11101278,116365,0,1759969966,13821.298424839995,-41.21421923999878,53039.13487416 2025-10-09,00:32:48.000,282,11101350,115845,0,1759969967,13821.29168853,-41.2283174999975,53039.12089992001 2025-10-09,00:32:49.000,282,11101374,116045,0,1759969968,13821.26474328999,-41.27061228000093,53039.12089992001 2025-10-09,00:32:50.000,282,11101297,116325,0,1759969969,13821.2714796,-41.256514020002214,53039.07199008001 2025-10-09,00:32:51.000,282,11101369,115965,0,1759969970,13821.25127067,-41.26356315000157,53039.09993856001 2025-10-09,00:32:52.000,282,11101313,116285,0,1759969971,13821.32537007999,-41.207170109999424,53039.078977200006 2025-10-09,00:32:53.000,282,11101288,116165,0,1759969972,13821.31189746,-41.17897359000199,53039.078977200006 2025-10-09,00:32:54.000,282,11101299,116165,0,1759969973,13821.33210639,-41.157826199996634,53039.0440416 2025-10-09,00:32:55.000,282,11101287,116285,0,1759969974,13821.338842699995,-41.143727939997916,53039.09295144 2025-10-09,00:32:56.000,282,11101315,116125,0,1759969975,13821.37252425,-41.08028576999641,53039.09295144 2025-10-09,00:32:57.000,282,11101315,115845,0,1759969976,13821.40620579999,-41.05208924999897,53039.058015840004 2025-10-09,00:32:58.000,282,11101358,116045,0,1759969977,13821.379260559996,-41.016843600002176,53039.00211888001 2025-10-09,00:32:59.000,282,11101315,116285,0,1759969978,13821.39273318,-40.95340143000067,53039.02308024 2025-10-09,00:33:00.000,282,11101315,116165,0,1759969979,13821.41294211,-40.93930317000195,53039.08596432 2025-10-09,00:33:01.000,282,11101306,116125,0,1759969980,13821.460096279996,-40.91110664999724,53039.058015840004 2025-10-09,00:33:02.000,282,11101344,116125,0,1759969981,13821.439887349996,-40.89700838999852,53039.06500296 2025-10-09,00:33:03.000,282,11101317,116325,0,1759969982,13821.439887349996,-40.94635230000131,53039.0440416 2025-10-09,00:33:04.000,282,11101326,115965,0,1759969983,13821.4735689,-40.981597949998104,53039.08596432 2025-10-09,00:33:05.000,282,11101318,116165,0,1759969984,13821.41294211,-41.016843600002176,53039.02308024 2025-10-09,00:33:06.000,282,11101348,116245,0,1759969985,13821.41294211,-41.05913837999833,53039.0440416 2025-10-09,00:33:07.000,282,11101289,116205,0,1759969986,13821.38599686999,-41.11553142000048,53039.058015840004 2025-10-09,00:33:08.000,282,11101327,115925,0,1759969987,13821.31189746,-41.18602272000135,53039.08596432 2025-10-09,00:33:09.000,282,11101365,116005,0,1759969988,13821.28495221999,-41.143727939997916,53039.078977200006 2025-10-09,00:33:10.000,282,11101335,116045,0,1759969989,13821.24453435999,-41.143727939997916,53039.078977200006 2025-10-09,00:33:11.000,282,11101297,116325,0,1759969990,13821.23106174,-41.143727939997916,53039.06500296 2025-10-09,00:33:12.000,282,11101343,115845,0,1759969991,13821.298424839995,-41.193071850000706,53039.058015840004 2025-10-09,00:33:13.000,282,11101356,116165,0,1759969992,13821.43315104,-41.207170109999424,53038.96718328 2025-10-09,00:33:14.000,282,11101334,116645,0,1759969993,13821.480305209996,-41.17192445999535,53038.98115752001 2025-10-09,00:33:15.000,282,11101264,116085,0,1759969994,13821.513986760001,-41.08733489999577,53038.960196160006 2025-10-09,00:33:16.000,282,11101313,116045,0,1759969995,13821.581349859996,-41.06618750999769,53038.94622192 2025-10-09,00:33:17.000,282,11101299,115965,0,1759969996,13821.615031410001,-41.05913837999833,53038.94622192 2025-10-09,00:33:18.000,282,11101377,115925,0,1759969997,13821.675658200002,-41.016843600002176,53038.960196160006 2025-10-09,00:33:19.000,282,11101308,115885,0,1759969998,13821.648712959992,-41.03799099000025,53038.939234800004 2025-10-09,00:33:20.000,282,11101282,116005,0,1759969999,13821.668921889992,-41.08028576999641,53038.98115752001 2025-10-09,00:33:21.000,282,11101307,116205,0,1759970000,13821.695867130002,-41.17192445999535,53039.00211888001 2025-10-09,00:33:22.000,282,11101333,116085,0,1759970001,13821.588086169992,-41.21421923999878,53038.95320904001 2025-10-09,00:33:23.000,282,11101354,116125,0,1759970002,13821.547668309991,-41.24241575999622,53038.92526056 2025-10-09,00:33:24.000,282,11101313,115965,0,1759970003,13821.500514139996,-41.27766141000029,53038.95320904001 2025-10-09,00:33:25.000,282,11101328,116005,0,1759970004,13821.419678419996,-41.29880879999837,53038.939234800004 2025-10-09,00:33:26.000,282,11101350,116085,0,1759970005,13821.39273318,-41.31995618999645,53038.99513176 2025-10-09,00:33:27.000,282,11101330,116005,0,1759970006,13821.41294211,-41.30585792999773,53039.009106000005 2025-10-09,00:33:28.000,282,11101306,116045,0,1759970007,13821.32537007999,-41.35520184000052,53038.92526056 2025-10-09,00:33:29.000,282,11101282,115965,0,1759970008,13821.379260559996,-41.334054449995165,53039.01609312 2025-10-09,00:33:30.000,282,11101316,116125,0,1759970009,13821.399469489996,-41.376349229998596,53038.98814464 2025-10-09,00:33:31.000,282,11101349,115845,0,1759970010,13821.40620579999,-41.35520184000052,53038.960196160006 2025-10-09,00:33:32.000,282,11101305,115965,0,1759970011,13821.399469489996,-41.35520184000052,53038.94622192 2025-10-09,00:33:33.000,282,11101368,116045,0,1759970012,13821.460096279996,-41.334054449995165,53038.96718328 2025-10-09,00:33:34.000,282,11101324,116085,0,1759970013,13821.507250449991,-41.29880879999837,53038.890324960004 2025-10-09,00:33:35.000,282,11101367,116005,0,1759970014,13821.540931999996,-41.28471053999965,53038.960196160006 2025-10-09,00:33:36.000,282,11101354,115885,0,1759970015,13821.574613550001,-41.24241575999622,53038.87635072 2025-10-09,00:33:37.000,282,11101361,116005,0,1759970016,13821.601558789996,-41.2283174999975,53038.94622192 2025-10-09,00:33:38.000,282,11101358,116085,0,1759970017,13821.554404620001,-41.16487532999599,53038.89731208 2025-10-09,00:33:39.000,282,11101330,116045,0,1759970018,13821.601558789996,-41.17897359000199,53038.92526056 2025-10-09,00:33:40.000,282,11101324,115885,0,1759970019,13821.534195690001,-41.17192445999535,53038.890324960004 2025-10-09,00:33:41.000,282,11101322,116005,0,1759970020,13821.554404620001,-41.17192445999535,53038.86237648001 2025-10-09,00:33:42.000,282,11101347,116165,0,1759970021,13821.49377783,-41.157826199996634,53038.90429920001 2025-10-09,00:33:43.000,282,11101373,115845,0,1759970022,13821.513986760001,-41.200120980000065,53038.90429920001 2025-10-09,00:33:44.000,282,11101316,115805,0,1759970023,13821.4735689,-41.21421923999878,53038.89731208 2025-10-09,00:33:45.000,282,11101359,116125,0,1759970024,13821.43315104,-41.27766141000029,53038.92526056 2025-10-09,00:33:46.000,282,11101324,116365,0,1759970025,13821.43315104,-41.29175966999901,53038.91827344 2025-10-09,00:33:47.000,282,11101353,116005,0,1759970026,13821.439887349996,-41.334054449995165,53038.92526056 2025-10-09,00:33:48.000,282,11101322,115965,0,1759970027,13821.399469489996,-41.34815271000116,53038.8693636 2025-10-09,00:33:49.000,282,11101333,116125,0,1759970028,13821.446623659991,-41.390447489997314,53038.87635072 2025-10-09,00:33:50.000,282,11101308,116205,0,1759970029,13821.460096279996,-41.418644010002026,53038.88333784001 2025-10-09,00:33:51.000,282,11101307,116165,0,1759970030,13821.439887349996,-41.51028270000097,53038.890324960004 2025-10-09,00:33:52.000,282,11101327,116125,0,1759970031,13821.45335997,-41.4750370499969,53038.87635072 2025-10-09,00:33:53.000,282,11101324,115965,0,1759970032,13821.480305209996,-41.49618444000225,53038.890324960004 2025-10-09,00:33:54.000,282,11101350,115965,0,1759970033,13821.4735689,-41.50323357000161,53038.8693636 2025-10-09,00:33:55.000,282,11101318,115885,0,1759970034,13821.507250449991,-41.48208617999626,53038.92526056 2025-10-09,00:33:56.000,282,11101364,115645,0,1759970035,13821.45335997,-41.44684052999946,53038.87635072 2025-10-09,00:33:57.000,282,11101357,116125,0,1759970036,13821.45335997,-41.40454574999603,53038.86237648001 2025-10-09,00:33:58.000,282,11101416,115965,0,1759970037,13821.487041519991,-41.39749661999667,53038.91827344 2025-10-09,00:33:59.000,282,11101324,115805,0,1759970038,13821.49377783,-41.334054449995165,53038.890324960004 2025-10-09,00:34:00.000,282,11101294,116045,0,1759970039,13821.460096279996,-41.27766141000029,53038.911286320006 2025-10-09,00:34:01.000,282,11101385,115925,0,1759970040,13821.49377783,-41.28471053999965,53038.87635072 2025-10-09,00:34:02.000,282,11101352,115965,0,1759970041,13821.439887349996,-41.24946488999558,53038.911286320006 2025-10-09,00:34:03.000,282,11101371,115965,0,1759970042,13821.426414729991,-41.21421923999878,53038.890324960004 2025-10-09,00:34:04.000,282,11101385,116005,0,1759970043,13821.466832589991,-41.193071850000706,53038.841415120005 2025-10-09,00:34:05.000,282,11101306,116165,0,1759970044,13821.379260559996,-41.200120980000065,53038.86237648001 2025-10-09,00:34:06.000,282,11101298,115805,0,1759970045,13821.37252425,-41.23536662999686,53038.84840224 2025-10-09,00:34:07.000,282,11101370,116165,0,1759970046,13821.318633769995,-41.27061228000093,53038.82045376 2025-10-09,00:34:08.000,282,11101378,116045,0,1759970047,13821.26474328999,-41.27061228000093,53038.82045376 2025-10-09,00:34:09.000,282,11101361,115925,0,1759970048,13821.21085281,-41.29880879999837,53038.83442800001 2025-10-09,00:34:10.000,282,11101341,116005,0,1759970049,13821.217589119995,-41.31290705999709,53038.792505280006 2025-10-09,00:34:11.000,282,11101295,115965,0,1759970050,13821.15022602,-41.31995618999645,53038.771543920004 2025-10-09,00:34:12.000,282,11101360,116005,0,1759970051,13821.14348970999,-41.30585792999773,53038.82744088 2025-10-09,00:34:13.000,282,11101356,116005,0,1759970052,13821.116544469995,-41.29880879999837,53038.771543920004 2025-10-09,00:34:14.000,282,11101293,116125,0,1759970053,13821.08286291999,-41.256514020002214,53038.76455680001 2025-10-09,00:34:15.000,282,11101302,115965,0,1759970054,13821.096335539994,-41.29175966999901,53038.75058256 2025-10-09,00:34:16.000,282,11101292,116085,0,1759970055,13821.136753399995,-41.26356315000157,53038.80647952 2025-10-09,00:34:17.000,282,11101265,115925,0,1759970056,13821.096335539994,-41.30585792999773,53038.77853104 2025-10-09,00:34:18.000,282,11101341,115925,0,1759970057,13821.13001709,-41.27766141000029,53038.75756968 2025-10-09,00:34:19.000,282,11101328,115925,0,1759970058,13821.12328077999,-41.29175966999901,53038.771543920004 2025-10-09,00:34:20.000,282,11101310,116125,0,1759970059,13821.10307184999,-41.35520184000052,53038.771543920004 2025-10-09,00:34:21.000,282,11101301,115525,0,1759970060,13821.0693903,-41.3411035800018,53038.77853104 2025-10-09,00:34:42.000,282,11101312,116125,0,1759970081,13821.17043495,-41.4750370499969,53038.603853040004 2025-10-09,00:34:43.000,282,11101354,116005,0,1759970082,13821.156962329995,-41.49618444000225,53038.61084016 2025-10-09,00:34:44.000,282,11101330,116045,0,1759970083,13821.426414729991,-41.53143008999905,53038.75058256 2025-10-09,00:34:45.000,282,11101315,116125,0,1759970084,13821.359051629996,-41.5878231300012,53038.743595440006 2025-10-09,00:34:46.000,282,11101329,116125,0,1759970085,13821.399469489996,-41.5878231300012,53038.75058256 2025-10-09,00:34:47.000,282,11101349,116005,0,1759970086,13821.45335997,-41.559626609996485,53038.70865984 2025-10-09,00:34:48.000,282,11101357,116005,0,1759970087,13821.446623659991,-41.53143008999905,53038.7994924 2025-10-09,00:34:49.000,282,11101324,116085,0,1759970088,13821.426414729991,-41.52438095999969,53038.80647952 2025-10-09,00:34:50.000,282,11101328,115965,0,1759970089,13821.439887349996,-41.50323357000161,53038.771543920004 2025-10-09,00:34:51.000,282,11101351,116045,0,1759970090,13821.480305209996,-41.45388965999882,53038.77853104 2025-10-09,00:34:52.000,282,11101389,115685,0,1759970091,13821.278215909995,-41.40454574999603,53038.575904560006 2025-10-09,00:34:53.000,282,11101332,115925,0,1759970092,13821.31189746,-41.327005319995806,53038.56891744001 2025-10-09,00:34:54.000,282,11101365,116045,0,1759970093,13821.36578793999,-41.31995618999645,53038.61084016 2025-10-09,00:34:55.000,282,11101297,116005,0,1759970094,13821.36578793999,-41.27766141000029,53038.58289168 2025-10-09,00:34:56.000,282,11101276,115725,0,1759970095,13821.30516114999,-41.26356315000157,53038.575904560006 2025-10-09,00:34:57.000,282,11101338,116005,0,1759970096,13821.34557900999,-41.24241575999622,53038.603853040004 2025-10-09,00:34:58.000,282,11101327,115965,0,1759970097,13821.338842699995,-41.24946488999558,53038.59686592001 2025-10-09,00:34:59.000,282,11101329,115965,0,1759970098,13821.29168853,-41.24946488999558,53038.61782728001 2025-10-09,00:35:00.000,282,11101326,116085,0,1759970099,13821.24453435999,-41.26356315000157,53038.65276288 2025-10-09,00:35:01.000,282,11101339,115965,0,1759970100,13821.23106174,-41.26356315000157,53038.64577576001 2025-10-09,00:35:02.000,282,11101301,116085,0,1759970101,13821.197380189995,-41.256514020002214,53038.61084016 2025-10-09,00:35:03.000,282,11101345,115965,0,1759970102,13821.15022602,-41.31995618999645,53038.61782728001 2025-10-09,00:35:04.000,282,11101324,115805,0,1759970103,13821.116544469995,-41.28471053999965,53038.61782728001 2025-10-09,00:35:05.000,282,11101333,115805,0,1759970104,13821.08959923,-41.31290705999709,53038.603853040004 2025-10-09,00:35:06.000,282,11101307,116005,0,1759970105,13821.12328077999,-41.31290705999709,53038.56193032 2025-10-09,00:35:07.000,282,11101380,116005,0,1759970106,13821.08959923,-41.31995618999645,53038.61782728001 2025-10-09,00:35:08.000,282,11101306,116045,0,1759970107,13821.116544469995,-41.31290705999709,53038.61084016 2025-10-09,00:35:09.000,282,11101347,115885,0,1759970108,13821.136753399995,-41.24241575999622,53038.61084016 2025-10-09,00:35:10.000,282,11101316,115885,0,1759970109,13821.177171259995,-41.207170109999424,53038.56193032 2025-10-09,00:35:11.000,282,11101331,116045,0,1759970110,13821.20411649999,-41.2283174999975,53038.54795608001 2025-10-09,00:35:12.000,282,11101311,116005,0,1759970111,13821.17043495,-41.193071850000706,53038.554943200004 2025-10-09,00:35:13.000,282,11101373,116005,0,1759970112,13821.237798049995,-41.23536662999686,53038.61084016 2025-10-09,00:35:14.000,282,11101376,115845,0,1759970113,13821.22432542999,-41.22126836999814,53038.5898788 2025-10-09,00:35:15.000,282,11101341,115885,0,1759970114,13821.24453435999,-41.22126836999814,53038.59686592001 2025-10-09,00:35:16.000,282,11101352,115845,0,1759970115,13821.258006979995,-41.200120980000065,53038.624814400006 2025-10-09,00:35:17.000,282,11101314,115765,0,1759970116,13821.23106174,-41.24946488999558,53038.5898788 2025-10-09,00:35:18.000,282,11101326,116045,0,1759970117,13821.177171259995,-41.256514020002214,53038.53398184 2025-10-09,00:35:19.000,282,11101311,116085,0,1759970118,13821.12328077999,-41.23536662999686,53038.56193032 2025-10-09,00:35:20.000,282,11101366,115885,0,1759970119,13821.08959923,-41.23536662999686,53038.56891744001 2025-10-09,00:35:21.000,282,11101333,115925,0,1759970120,13821.00202719999,-41.21421923999878,53038.56891744001 2025-10-09,00:35:22.000,282,11101386,116005,0,1759970121,13821.02223612999,-41.18602272000135,53038.59686592001 2025-10-09,00:35:23.000,282,11101312,115485,0,1759970122,13820.954873029994,-41.16487532999599,53038.56193032 2025-10-09,00:35:24.000,282,11101338,115965,0,1759970123,13820.894246239994,-41.13667880999856,53038.54795608001 2025-10-09,00:35:25.000,282,11101312,115805,0,1759970124,13820.880773619989,-41.08733489999577,53038.51302048 2025-10-09,00:35:26.000,282,11101326,115925,0,1759970125,13820.900982549989,-41.03799099000025,53038.46411064 2025-10-09,00:35:27.000,282,11101387,116005,0,1759970126,13820.927927789999,-41.023892730001535,53038.46411064 2025-10-09,00:35:28.000,282,11101358,115885,0,1759970127,13820.921191479989,-41.023892730001535,53038.52699472001 2025-10-09,00:35:29.000,282,11101308,116165,0,1759970128,13820.961609339989,-41.00979446999554,53038.49904624001 2025-10-09,00:35:30.000,282,11101365,116245,0,1759970129,13820.988554579999,-41.04504011999961,53038.49904624001 2025-10-09,00:35:31.000,282,11101416,116325,0,1759970130,13821.008763509999,-41.05913837999833,53038.49904624001 2025-10-09,00:35:32.000,282,11101369,115925,0,1759970131,13820.98181826999,-41.143727939997916,53038.53398184 2025-10-09,00:35:33.000,282,11101348,116205,0,1759970132,13820.907718859999,-41.17897359000199,53038.485072 2025-10-09,00:35:34.000,282,11101397,115845,0,1759970133,13820.894246239994,-41.17192445999535,53038.46411064 2025-10-09,00:35:35.000,282,11101329,115885,0,1759970134,13820.820146829989,-41.207170109999424,53038.46411064 2025-10-09,00:35:36.000,282,11101362,115965,0,1759970135,13820.759520039988,-41.22126836999814,53038.47808488001 2025-10-09,00:35:37.000,282,11101340,115885,0,1759970136,13820.739311109988,-41.17897359000199,53038.44314928 2025-10-09,00:35:38.000,282,11101331,116165,0,1759970137,13820.705629559998,-41.17897359000199,53038.457123520006 2025-10-09,00:35:39.000,282,11101307,116005,0,1759970138,13820.685420629998,-41.150777069997275,53038.47109776 2025-10-09,00:35:40.000,282,11101328,115805,0,1759970139,13820.698893250003,-41.1296296799992,53038.42917504001 2025-10-09,00:35:41.000,282,11101334,115965,0,1759970140,13820.739311109988,-41.03799099000025,53038.42218792 2025-10-09,00:35:42.000,282,11101369,115845,0,1759970141,13820.793201589993,-41.030941860000894,53038.4152008 2025-10-09,00:35:43.000,282,11101390,115685,0,1759970142,13820.874037309994,-40.99569620999682,53038.44314928 2025-10-09,00:35:44.000,282,11101369,115885,0,1759970143,13820.975081959994,-41.016843600002176,53038.4152008 2025-10-09,00:35:45.000,282,11101311,115765,0,1759970144,13821.035708749994,-40.974548819998745,53038.408213680006 2025-10-09,00:35:46.000,282,11101341,115925,0,1759970145,13821.10307184999,-40.967499689999386,53038.40122656001 2025-10-09,00:35:47.000,282,11101339,116005,0,1759970146,13821.156962329995,-40.974548819998745,53038.44314928 2025-10-09,00:35:48.000,282,11101386,115805,0,1759970147,13821.13001709,-41.03799099000025,53038.38026520001 2025-10-09,00:35:49.000,282,11101279,116165,0,1759970148,13821.10307184999,-41.08028576999641,53038.408213680006 2025-10-09,00:35:50.000,282,11101357,115965,0,1759970149,13821.136753399995,-41.1296296799992,53038.408213680006 2025-10-09,00:35:51.000,282,11101310,116005,0,1759970150,13821.116544469995,-41.12258054999984,53038.42917504001 2025-10-09,00:35:52.000,282,11101378,115965,0,1759970151,13821.076126609994,-41.11553142000048,53038.42917504001 2025-10-09,00:35:53.000,282,11101341,115925,0,1759970152,13821.035708749994,-41.193071850000706,53038.42218792 2025-10-09,00:35:54.000,282,11101370,116005,0,1759970153,13821.02223612999,-41.207170109999424,53038.4152008 2025-10-09,00:35:55.000,282,11101277,115885,0,1759970154,13820.995290889994,-41.18602272000135,53038.44314928 2025-10-09,00:35:56.000,282,11101375,115725,0,1759970155,13821.028972439999,-41.18602272000135,53038.44314928 2025-10-09,00:35:57.000,282,11101329,115925,0,1759970156,13821.0693903,-41.16487532999599,53038.46411064 2025-10-09,00:35:58.000,282,11101374,115845,0,1759970157,13821.08959923,-41.18602272000135,53038.35930384001 2025-10-09,00:35:59.000,282,11101380,116045,0,1759970158,13821.136753399995,-41.157826199996634,53038.44314928 2025-10-09,00:36:00.000,282,11101351,115965,0,1759970159,13821.18390756999,-41.17897359000199,53038.457123520006 2025-10-09,00:36:01.000,282,11101310,115685,0,1759970160,13821.197380189995,-41.157826199996634,53038.39423944 2025-10-09,00:36:02.000,282,11101354,116005,0,1759970161,13821.258006979995,-41.16487532999599,53038.39423944 2025-10-09,00:36:03.000,282,11101410,115805,0,1759970162,13821.30516114999,-41.13667880999856,53038.485072 2025-10-09,00:36:04.000,282,11101324,115765,0,1759970163,13821.32537007999,-41.1296296799992,53038.45013640001 2025-10-09,00:36:05.000,282,11101307,116085,0,1759970164,13821.338842699995,-41.10143316000176,53038.42917504001 2025-10-09,00:36:06.000,282,11101290,115685,0,1759970165,13821.37252425,-41.10848229000112,53038.42917504001 2025-10-09,00:36:07.000,282,11101336,116005,0,1759970166,13821.39273318,-41.05208924999897,53038.45013640001 2025-10-09,00:36:08.000,282,11101326,115885,0,1759970167,13821.37252425,-41.05208924999897,53038.47109776 2025-10-09,00:36:09.000,282,11101325,116045,0,1759970168,13821.379260559996,-41.030941860000894,53038.47808488001 2025-10-09,00:36:10.000,282,11101413,115805,0,1759970169,13821.35231532,-41.030941860000894,53038.485072 2025-10-09,00:36:11.000,282,11101349,115845,0,1759970170,13821.35231532,-41.04504011999961,53038.47109776 2025-10-09,00:36:12.000,282,11101409,115845,0,1759970171,13821.338842699995,-41.05208924999897,53038.47109776 2025-10-09,00:36:13.000,282,11101396,115845,0,1759970172,13821.338842699995,-41.030941860000894,53038.49904624001 2025-10-09,00:36:14.000,282,11101353,116045,0,1759970173,13821.31189746,-41.030941860000894,53038.54096896 2025-10-09,00:36:15.000,282,11101316,115965,0,1759970174,13821.36578793999,-41.03799099000025,53038.46411064 2025-10-09,00:36:16.000,282,11101375,115965,0,1759970175,13821.318633769995,-41.023892730001535,53038.485072 2025-10-09,00:36:17.000,282,11101390,116005,0,1759970176,13821.298424839995,-41.03799099000025,53038.53398184 2025-10-09,00:36:18.000,282,11101383,115645,0,1759970177,13821.318633769995,-41.00979446999554,53038.47109776 2025-10-09,00:36:19.000,282,11101321,116045,0,1759970178,13821.33210639,-41.00979446999554,53038.49904624001 2025-10-09,00:36:20.000,282,11101376,115685,0,1759970179,13821.318633769995,-40.99569620999682,53038.457123520006 2025-10-09,00:36:21.000,282,11101343,115845,0,1759970180,13821.36578793999,-41.04504011999961,53038.51302048 2025-10-09,00:36:22.000,282,11101320,116085,0,1759970181,13821.32537007999,-41.00979446999554,53038.51302048 2025-10-09,00:36:23.000,282,11101346,115685,0,1759970182,13821.36578793999,-41.023892730001535,53038.54096896 2025-10-09,00:36:24.000,282,11101355,115925,0,1759970183,13821.37252425,-41.05208924999897,53038.506033360005 2025-10-09,00:36:25.000,282,11101349,115885,0,1759970184,13821.338842699995,-41.04504011999961,53038.51302048 2025-10-09,00:36:26.000,282,11101324,115925,0,1759970185,13821.298424839995,-40.981597949998104,53038.49904624001 2025-10-09,00:36:27.000,282,11101322,115845,0,1759970186,13821.24453435999,-40.981597949998104,53038.5200076 2025-10-09,00:36:28.000,282,11101398,115685,0,1759970187,13821.278215909995,-40.99569620999682,53038.5200076 2025-10-09,00:36:29.000,282,11101351,115885,0,1759970188,13821.2714796,-40.93930317000195,53038.53398184 2025-10-09,00:36:30.000,282,11101329,116005,0,1759970189,13821.24453435999,-40.91110664999724,53038.46411064 2025-10-09,00:36:31.000,282,11101307,115765,0,1759970190,13821.25127067,-40.90405751999788,53038.45013640001 2025-10-09,00:36:32.000,282,11101320,116245,0,1759970191,13821.26474328999,-40.85471360999509,53038.49205912 2025-10-09,00:36:33.000,282,11101394,115685,0,1759970192,13821.30516114999,-40.805369699999574,53038.457123520006 2025-10-09,00:36:34.000,282,11101326,115765,0,1759970193,13821.34557900999,-40.81946795999829,53038.4152008 2025-10-09,00:36:35.000,282,11101345,115725,0,1759970194,13821.35231532,-40.77717318000214,53038.44314928 2025-10-09,00:36:36.000,282,11101323,116045,0,1759970195,13821.399469489996,-40.798320570000215,53038.47109776 2025-10-09,00:36:37.000,282,11101368,115925,0,1759970196,13821.37252425,-40.77717318000214,53038.46411064 2025-10-09,00:36:38.000,282,11101343,115925,0,1759970197,13821.36578793999,-40.7701240499955,53038.49904624001 2025-10-09,00:36:39.000,282,11101352,115685,0,1759970198,13821.29168853,-40.83356621999701,53038.44314928 2025-10-09,00:36:40.000,282,11101317,115725,0,1759970199,13821.28495221999,-40.81946795999829,53038.49904624001 2025-10-09,00:36:41.000,282,11101390,116045,0,1759970200,13821.197380189995,-40.81241882999893,53038.47109776 2025-10-09,00:36:42.000,282,11101346,116045,0,1759970201,13821.136753399995,-40.784222310001496,53038.457123520006 2025-10-09,00:36:43.000,282,11101385,115965,0,1759970202,13821.096335539994,-40.83356621999701,53038.485072 2025-10-09,00:36:44.000,282,11101360,115805,0,1759970203,13821.076126609994,-40.82651708999765,53038.4152008 2025-10-09,00:36:45.000,282,11101362,115645,0,1759970204,13821.04918137,-40.84061534999637,53038.457123520006 2025-10-09,00:36:46.000,282,11101334,115765,0,1759970205,13821.015499819994,-40.82651708999765,53038.47808488001 2025-10-09,00:36:47.000,282,11101297,115925,0,1759970206,13821.015499819994,-40.81946795999829,53038.485072 2025-10-09,00:36:48.000,282,11101340,115725,0,1759970207,13821.00202719999,-40.84766447999573,53038.46411064 2025-10-09,00:36:49.000,282,11101330,115885,0,1759970208,13821.008763509999,-40.81946795999829,53038.47109776 2025-10-09,00:36:50.000,282,11101395,115405,0,1759970209,13821.0693903,-40.798320570000215,53038.485072 2025-10-09,00:36:51.000,282,11101379,116005,0,1759970210,13821.08286291999,-40.81946795999829,53038.44314928 2025-10-09,00:36:52.000,282,11101386,115765,0,1759970211,13821.096335539994,-40.83356621999701,53038.4152008 2025-10-09,00:36:53.000,282,11101337,115845,0,1759970212,13821.15022602,-40.784222310001496,53038.485072 2025-10-09,00:36:55.000,282,11101319,115685,0,1759970214,13821.14348970999,-40.72078013999999,53038.457123520006 2025-10-09,00:36:56.000,282,11101384,115765,0,1759970215,13821.15022602,-40.71373101000063,53038.436162160004 2025-10-09,00:36:57.000,282,11101390,115765,0,1759970216,13821.14348970999,-40.748976659997425,53038.42218792 2025-10-09,00:36:58.000,282,11101388,116005,0,1759970217,13821.16369863999,-40.756025789996784,53038.42917504001 2025-10-09,00:36:59.000,282,11101362,115645,0,1759970218,13821.177171259995,-40.756025789996784,53038.4152008 2025-10-09,00:37:00.000,282,11101402,115765,0,1759970219,13821.156962329995,-40.756025789996784,53038.42218792 2025-10-09,00:37:01.000,282,11101303,115845,0,1759970220,13821.136753399995,-40.81241882999893,53038.44314928 2025-10-09,00:37:02.000,282,11101310,115805,0,1759970221,13821.10307184999,-40.83356621999701,53038.436162160004 2025-10-09,00:37:03.000,282,11101322,115845,0,1759970222,13821.035708749994,-40.86881187000108,53038.42218792 2025-10-09,00:37:04.000,282,11101381,115685,0,1759970223,13821.02223612999,-40.932254039995314,53038.42218792 2025-10-09,00:37:05.000,282,11101302,115845,0,1759970224,13820.995290889994,-40.95340143000067,53038.46411064 2025-10-09,00:37:06.000,282,11101361,115845,0,1759970225,13820.995290889994,-40.967499689999386,53038.39423944 2025-10-09,00:37:07.000,282,11101361,116005,0,1759970226,13820.98181826999,-41.00274533999618,53038.408213680006 2025-10-09,00:37:08.000,282,11101334,115605,0,1759970227,13820.975081959994,-40.98864707999746,53038.387252320004 2025-10-09,00:37:09.000,282,11101311,115765,0,1759970228,13820.975081959994,-41.030941860000894,53038.408213680006 2025-10-09,00:37:10.000,282,11101372,115885,0,1759970229,13821.008763509999,-41.00274533999618,53038.35231672 2025-10-09,00:37:11.000,282,11101328,116005,0,1759970230,13820.98181826999,-41.00274533999618,53038.33135536001 2025-10-09,00:37:12.000,282,11101318,115845,0,1759970231,13821.015499819994,-41.00979446999554,53038.35930384001 2025-10-09,00:37:13.000,282,11101314,116005,0,1759970232,13821.008763509999,-40.981597949998104,53038.3453296 2025-10-09,00:37:14.000,282,11101359,116005,0,1759970233,13821.00202719999,-40.93930317000195,53038.35930384001 2025-10-09,00:37:15.000,282,11101366,115965,0,1759970234,13821.04918137,-40.90405751999788,53038.38026520001 2025-10-09,00:37:16.000,282,11101324,116085,0,1759970235,13821.02223612999,-40.87586100000044,53038.2754584 2025-10-09,00:37:17.000,282,11101349,116005,0,1759970236,13821.076126609994,-40.86176274000172,53038.35231672 2025-10-09,00:37:18.000,282,11101320,115525,0,1759970237,13821.096335539994,-40.84766447999573,53038.29641976 2025-10-09,00:37:19.000,282,11101346,115845,0,1759970238,13821.055917679994,-40.81241882999893,53038.338342480005 2025-10-09,00:37:20.000,282,11101358,115685,0,1759970239,13821.06265398999,-40.7701240499955,53038.29641976 2025-10-09,00:37:21.000,282,11101354,116005,0,1759970240,13821.08959923,-40.756025789996784,53038.35930384001 2025-10-09,00:37:22.000,282,11101384,115685,0,1759970241,13821.136753399995,-40.7701240499955,53038.32436824 2025-10-09,00:37:23.000,282,11101349,115885,0,1759970242,13821.06265398999,-40.76307491999614,53038.387252320004 2025-10-09,00:37:24.000,282,11101363,115685,0,1759970243,13821.076126609994,-40.756025789996784,53038.32436824 2025-10-09,00:37:25.000,282,11101398,115805,0,1759970244,13821.06265398999,-40.76307491999614,53038.36629096 2025-10-09,00:37:26.000,282,11101323,116165,0,1759970245,13821.08959923,-40.72782926999935,53038.32436824 2025-10-09,00:37:27.000,282,11101359,115725,0,1759970246,13821.06265398999,-40.72078013999999,53038.35231672 2025-10-09,00:37:28.000,282,11101360,115565,0,1759970247,13821.015499819994,-40.741927529998065,53038.338342480005 2025-10-09,00:37:29.000,282,11101303,115885,0,1759970248,13821.015499819994,-40.748976659997425,53038.40122656001 2025-10-09,00:37:30.000,282,11101349,115885,0,1759970249,13821.00202719999,-40.7701240499955,53038.32436824 2025-10-09,00:37:31.000,282,11101368,115805,0,1759970250,13821.035708749994,-40.748976659997425,53038.33135536001 2025-10-09,00:37:32.000,282,11101372,116005,0,1759970251,13821.04918137,-40.7701240499955,53038.36629096 2025-10-09,00:37:33.000,282,11101382,115445,0,1759970252,13821.06265398999,-40.77717318000214,53038.30340688 2025-10-09,00:37:34.000,282,11101389,115725,0,1759970253,13821.04244505999,-40.81946795999829,53038.35930384001 2025-10-09,00:37:35.000,282,11101336,116005,0,1759970254,13821.13001709,-40.85471360999509,53038.29641976 2025-10-09,00:37:36.000,282,11101410,115885,0,1759970255,13821.0693903,-40.8829101299998,53038.35930384001 2025-10-09,00:37:37.000,282,11101416,115845,0,1759970256,13821.08286291999,-40.84061534999637,53038.338342480005 2025-10-09,00:37:38.000,282,11101419,116005,0,1759970257,13821.035708749994,-40.86176274000172,53038.31039400001 2025-10-09,00:37:39.000,282,11101327,115845,0,1759970258,13821.00202719999,-40.8829101299998,53038.31738112 2025-10-09,00:37:40.000,282,11101387,115765,0,1759970259,13820.995290889994,-40.84061534999637,53038.35231672 2025-10-09,00:37:41.000,282,11101344,115765,0,1759970260,13821.008763509999,-40.82651708999765,53038.35930384001 2025-10-09,00:37:42.000,282,11101350,115685,0,1759970261,13820.975081959994,-40.805369699999574,53038.3453296 2025-10-09,00:37:43.000,282,11101338,115805,0,1759970262,13821.02223612999,-40.7701240499955,53038.38026520001 2025-10-09,00:37:44.000,282,11101386,115885,0,1759970263,13821.00202719999,-40.784222310001496,53038.387252320004 2025-10-09,00:37:45.000,282,11101350,115685,0,1759970264,13821.035708749994,-40.798320570000215,53038.35930384001 2025-10-09,00:37:46.000,282,11101359,115805,0,1759970265,13821.028972439999,-40.805369699999574,53038.32436824 2025-10-09,00:37:47.000,282,11101366,115485,0,1759970266,13821.06265398999,-40.805369699999574,53038.35930384001 2025-10-09,00:37:48.000,282,11101309,116005,0,1759970267,13821.04918137,-40.81946795999829,53038.338342480005 2025-10-09,00:37:49.000,282,11101399,116165,0,1759970268,13821.06265398999,-40.83356621999701,53038.35231672 2025-10-09,00:37:50.000,282,11101340,116005,0,1759970269,13821.008763509999,-40.86881187000108,53038.36629096 2025-10-09,00:37:51.000,282,11101402,115765,0,1759970270,13821.00202719999,-40.88995925999916,53038.35930384001 2025-10-09,00:37:52.000,282,11101394,115805,0,1759970271,13821.00202719999,-40.89700838999852,53038.39423944 2025-10-09,00:37:53.000,282,11101407,115805,0,1759970272,13820.98181826999,-40.91110664999724,53038.408213680006 2025-10-09,00:37:54.000,282,11101348,115725,0,1759970273,13820.900982549989,-40.967499689999386,53038.36629096 2025-10-09,00:37:55.000,282,11101354,115845,0,1759970274,13820.847092069998,-41.023892730001535,53038.32436824 2025-10-09,00:37:56.000,282,11101369,115605,0,1759970275,13820.853828379994,-41.030941860000894,53038.3453296 2025-10-09,00:37:57.000,282,11101355,116005,0,1759970276,13820.853828379994,-41.030941860000894,53038.31738112 2025-10-09,00:37:58.000,282,11101335,115845,0,1759970277,13820.860564689989,-41.03799099000025,53038.35231672 2025-10-09,00:37:59.000,282,11101395,115725,0,1759970278,13820.867300999998,-41.06618750999769,53038.33135536001 2025-10-09,00:38:00.000,282,11101319,116005,0,1759970279,13820.874037309994,-41.023892730001535,53038.3453296 2025-10-09,00:38:01.000,282,11101328,115685,0,1759970280,13820.874037309994,-40.95340143000067,53038.36629096 2025-10-09,00:38:02.000,282,11101387,115885,0,1759970281,13820.874037309994,-40.89700838999852,53038.35231672 2025-10-09,00:38:03.000,282,11101355,115885,0,1759970282,13820.900982549989,-40.84061534999637,53038.31738112 2025-10-09,00:38:04.000,282,11101373,115765,0,1759970283,13820.914455169994,-40.84061534999637,53038.31738112 2025-10-09,00:38:05.000,282,11101362,115845,0,1759970284,13820.948136719999,-40.798320570000215,53038.33135536001 2025-10-09,00:38:06.000,282,11101312,115845,0,1759970285,13820.988554579999,-40.7701240499955,53038.35930384001 2025-10-09,00:38:07.000,282,11101323,115885,0,1759970286,13820.968345649999,-40.748976659997425,53038.23353568001 2025-10-09,00:38:08.000,282,11101395,116125,0,1759970287,13821.028972439999,-40.805369699999574,53038.289432640006 2025-10-09,00:38:09.000,282,11101369,115845,0,1759970288,13821.04244505999,-40.77717318000214,53038.31738112 2025-10-09,00:38:10.000,282,11101332,115485,0,1759970289,13821.02223612999,-40.805369699999574,53038.31738112 2025-10-09,00:38:11.000,282,11101378,115805,0,1759970290,13821.028972439999,-40.83356621999701,53038.35930384001 2025-10-09,00:38:12.000,282,11101354,115645,0,1759970291,13821.00202719999,-40.85471360999509,53038.30340688 2025-10-09,00:38:13.000,282,11101362,115845,0,1759970292,13820.968345649999,-40.87586100000044,53038.32436824 2025-10-09,00:38:14.000,282,11101368,115805,0,1759970293,13820.941400409989,-40.89700838999852,53038.31738112 2025-10-09,00:38:15.000,282,11101348,115725,0,1759970294,13820.975081959994,-40.90405751999788,53038.35930384001 2025-10-09,00:38:16.000,282,11101358,115765,0,1759970295,13820.941400409989,-40.90405751999788,53038.2754584 2025-10-09,00:38:17.000,282,11101392,115285,0,1759970296,13820.975081959994,-40.86176274000172,53038.30340688 2025-10-09,00:38:18.000,282,11101283,115605,0,1759970297,13821.076126609994,-40.76307491999614,53038.28244552001 2025-10-09,00:38:19.000,282,11101393,115605,0,1759970298,13821.08286291999,-40.72078013999999,53038.289432640006 2025-10-09,00:38:20.000,282,11101331,115765,0,1759970299,13821.08286291999,-40.67848535999656,53038.26148416001 2025-10-09,00:38:21.000,282,11101378,115845,0,1759970300,13821.156962329995,-40.72078013999999,53038.28244552001 2025-10-09,00:38:22.000,282,11101377,115725,0,1759970301,13821.22432542999,-40.685534489995916,53038.26148416001 2025-10-09,00:38:23.000,282,11101333,115925,0,1759970302,13821.26474328999,-40.71373101000063,53038.2754584 2025-10-09,00:38:24.000,282,11101399,116005,0,1759970303,13821.29168853,-40.69963275000191,53038.289432640006 2025-10-09,00:38:25.000,282,11101342,116005,0,1759970304,13821.26474328999,-40.748976659997425,53038.29641976 2025-10-09,00:38:26.000,282,11101339,115845,0,1759970305,13821.258006979995,-40.748976659997425,53038.31039400001 2025-10-09,00:38:27.000,282,11101378,115685,0,1759970306,13821.26474328999,-40.77717318000214,53038.2754584 2025-10-09,00:38:28.000,282,11101324,115925,0,1759970307,13821.29168853,-40.756025789996784,53038.33135536001 2025-10-09,00:38:29.000,282,11101313,115725,0,1759970308,13821.22432542999,-40.741927529998065,53038.32436824 2025-10-09,00:38:30.000,282,11101335,115805,0,1759970309,13821.18390756999,-40.71373101000063,53038.2754584 2025-10-09,00:38:31.000,282,11101347,115645,0,1759970310,13821.18390756999,-40.76307491999614,53038.31738112 2025-10-09,00:38:32.000,282,11101352,115725,0,1759970311,13821.17043495,-40.748976659997425,53038.32436824 2025-10-09,00:38:33.000,282,11101337,115845,0,1759970312,13821.136753399995,-40.72078013999999,53038.35231672 2025-10-09,00:38:34.000,282,11101394,115485,0,1759970313,13821.13001709,-40.692583619995276,53038.36629096 2025-10-09,00:38:35.000,282,11101348,115805,0,1759970314,13821.10307184999,-40.70668188000127,53038.289432640006 2025-10-09,00:38:36.000,282,11101371,115725,0,1759970315,13821.116544469995,-40.71373101000063,53038.33135536001 2025-10-09,00:38:37.000,282,11101343,115845,0,1759970316,13821.15022602,-40.72078013999999,53038.28244552001 2025-10-09,00:38:38.000,282,11101306,115645,0,1759970317,13821.16369863999,-40.756025789996784,53038.30340688 2025-10-09,00:38:39.000,282,11101381,115725,0,1759970318,13821.136753399995,-40.72078013999999,53038.33135536001 2025-10-09,00:38:40.000,282,11101325,115725,0,1759970319,13821.16369863999,-40.734878399998706,53038.33135536001 2025-10-09,00:38:41.000,282,11101354,115845,0,1759970320,13821.15022602,-40.72782926999935,53038.28244552001 2025-10-09,00:38:42.000,282,11101428,115925,0,1759970321,13821.156962329995,-40.741927529998065,53038.33135536001 2025-10-09,00:38:43.000,282,11101366,115925,0,1759970322,13821.17043495,-40.72782926999935,53038.29641976 2025-10-09,00:38:44.000,282,11101379,116005,0,1759970323,13821.18390756999,-40.734878399998706,53038.30340688 2025-10-09,00:38:45.000,282,11101311,115525,0,1759970324,13821.197380189995,-40.791271440000855,53038.2754584 2025-10-09,00:38:46.000,282,11101367,115765,0,1759970325,13821.237798049995,-40.82651708999765,53038.35930384001 2025-10-09,00:38:47.000,282,11101277,115845,0,1759970326,13821.2714796,-40.84061534999637,53038.26148416001 2025-10-09,00:38:48.000,282,11101319,115845,0,1759970327,13821.26474328999,-40.88995925999916,53038.2754584 2025-10-09,00:38:49.000,282,11101385,115885,0,1759970328,13821.217589119995,-40.8829101299998,53038.31738112 2025-10-09,00:38:50.000,282,11101331,115765,0,1759970329,13821.23106174,-40.89700838999852,53038.29641976 2025-10-09,00:38:51.000,282,11101384,115485,0,1759970330,13821.32537007999,-40.932254039995314,53038.289432640006 2025-10-09,00:38:52.000,282,11101363,115805,0,1759970331,13821.26474328999,-40.85471360999509,53038.3453296 2025-10-09,00:38:53.000,282,11101412,115445,0,1759970332,13821.237798049995,-40.84766447999573,53038.28244552001 2025-10-09,00:38:54.000,282,11101385,115725,0,1759970333,13821.25127067,-40.805369699999574,53038.268471280004 2025-10-09,00:38:55.000,282,11101334,115805,0,1759970334,13821.31189746,-40.798320570000215,53038.240522800006 2025-10-09,00:38:56.000,282,11101377,115845,0,1759970335,13821.338842699995,-40.741927529998065,53038.29641976 2025-10-09,00:38:57.000,282,11101322,115725,0,1759970336,13821.41294211,-40.756025789996784,53038.33135536001 2025-10-09,00:38:58.000,282,11101333,115805,0,1759970337,13821.439887349996,-40.734878399998706,53038.35231672 2025-10-09,00:38:59.000,282,11101326,115725,0,1759970338,13821.480305209996,-40.756025789996784,53038.28244552001 2025-10-09,00:39:00.000,282,11101373,115765,0,1759970339,13821.480305209996,-40.72782926999935,53038.2754584 2025-10-09,00:39:01.000,282,11101324,115805,0,1759970340,13821.49377783,-40.734878399998706,53038.2754584 2025-10-09,00:39:02.000,282,11101343,115685,0,1759970341,13821.487041519991,-40.70668188000127,53038.289432640006 2025-10-09,00:39:03.000,282,11101353,115565,0,1759970342,13821.500514139996,-40.72078013999999,53038.29641976 2025-10-09,00:39:04.000,282,11101407,115565,0,1759970343,13821.480305209996,-40.734878399998706,53038.338342480005 2025-10-09,00:39:05.000,282,11101345,115725,0,1759970344,13821.4735689,-40.756025789996784,53038.29641976 2025-10-09,00:39:06.000,282,11101364,115525,0,1759970345,13821.446623659991,-40.756025789996784,53038.268471280004 2025-10-09,00:39:07.000,282,11101380,115485,0,1759970346,13821.38599686999,-40.741927529998065,53038.29641976 2025-10-09,00:39:08.000,282,11101319,115685,0,1759970347,13821.34557900999,-40.692583619995276,53038.31738112 2025-10-09,00:39:09.000,282,11101376,115725,0,1759970348,13821.379260559996,-40.67848535999656,53038.30340688 2025-10-09,00:39:10.000,282,11101410,115645,0,1759970349,13821.34557900999,-40.64323970999976,53038.31039400001 2025-10-09,00:39:11.000,282,11101330,115765,0,1759970350,13821.338842699995,-40.67848535999656,53038.32436824 2025-10-09,00:39:12.000,282,11101381,115805,0,1759970351,13821.36578793999,-40.6714362299972,53038.31738112 2025-10-09,00:39:13.000,282,11101387,115645,0,1759970352,13821.37252425,-40.6714362299972,53038.338342480005 2025-10-09,00:39:14.000,282,11101382,115765,0,1759970353,13821.338842699995,-40.69963275000191,53038.3453296 2025-10-09,00:39:15.000,282,11101356,115485,0,1759970354,13821.379260559996,-40.685534489995916,53038.35231672 2025-10-09,00:39:16.000,282,11101350,115725,0,1759970355,13821.35231532,-40.67848535999656,53038.29641976 2025-10-09,00:39:17.000,282,11101316,115845,0,1759970356,13821.33210639,-40.734878399998706,53038.31738112 2025-10-09,00:39:18.000,282,11101345,115725,0,1759970357,13821.35231532,-40.71373101000063,53038.2754584 2025-10-09,00:39:19.000,282,11101397,115885,0,1759970358,13821.33210639,-40.741927529998065,53038.31039400001 2025-10-09,00:39:20.000,282,11101412,115725,0,1759970359,13821.30516114999,-40.734878399998706,53038.28244552001 2025-10-09,00:39:21.000,282,11101351,115725,0,1759970360,13821.31189746,-40.70668188000127,53038.338342480005 2025-10-09,00:39:22.000,282,11101321,115685,0,1759970361,13821.33210639,-40.692583619995276,53038.33135536001 2025-10-09,00:39:23.000,282,11101380,115845,0,1759970362,13821.338842699995,-40.692583619995276,53038.289432640006 2025-10-09,00:39:24.000,282,11101431,115645,0,1759970363,13821.29168853,-40.6361905800004,53038.31738112 2025-10-09,00:39:25.000,282,11101389,115685,0,1759970364,13821.338842699995,-40.64323970999976,53038.23353568001 2025-10-09,00:39:26.000,282,11101375,115685,0,1759970365,13821.29168853,-40.60799405999569,53038.289432640006 2025-10-09,00:39:27.000,282,11101375,115605,0,1759970366,13821.278215909995,-40.60094492999633,53038.289432640006 2025-10-09,00:39:28.000,282,11101335,115685,0,1759970367,13821.258006979995,-40.58684666999761,53038.289432640006 2025-10-09,00:39:29.000,282,11101409,115485,0,1759970368,13821.2714796,-40.62914145000104,53038.240522800006 2025-10-09,00:39:30.000,282,11101333,115685,0,1759970369,13821.2714796,-40.67848535999656,53038.268471280004 2025-10-09,00:39:31.000,282,11101367,115765,0,1759970370,13821.217589119995,-40.685534489995916,53038.2754584 2025-10-09,00:39:32.000,282,11101381,115565,0,1759970371,13821.19064388,-40.741927529998065,53038.30340688 2025-10-09,00:39:33.000,282,11101374,115605,0,1759970372,13821.17043495,-40.791271440000855,53038.2055872 2025-10-09,00:39:34.000,282,11101347,115365,0,1759970373,13821.156962329995,-40.81946795999829,53038.31738112 2025-10-09,00:39:35.000,282,11101401,115645,0,1759970374,13821.116544469995,-40.88995925999916,53038.2754584 2025-10-09,00:39:36.000,282,11101323,115685,0,1759970375,13821.08286291999,-40.86176274000172,53038.2754584 2025-10-09,00:39:37.000,282,11101334,115565,0,1759970376,13821.096335539994,-40.82651708999765,53038.26148416001 2025-10-09,00:39:38.000,282,11101340,115565,0,1759970377,13821.08286291999,-40.805369699999574,53038.25449704 2025-10-09,00:39:39.000,282,11101434,115805,0,1759970378,13821.10980816,-40.791271440000855,53038.289432640006 2025-10-09,00:39:40.000,282,11101365,115565,0,1759970379,13821.12328077999,-40.784222310001496,53038.25449704 2025-10-09,00:39:41.000,282,11101366,115645,0,1759970380,13821.18390756999,-40.77717318000214,53038.268471280004 2025-10-09,00:39:42.000,282,11101319,115645,0,1759970381,13821.23106174,-40.734878399998706,53038.24750992 2025-10-09,00:39:43.000,282,11101302,115685,0,1759970382,13821.28495221999,-40.791271440000855,53038.23353568001 2025-10-09,00:39:44.000,282,11101378,115445,0,1759970383,13821.359051629996,-40.7701240499955,53038.19161296001 2025-10-09,00:39:45.000,282,11101389,115485,0,1759970384,13821.32537007999,-40.756025789996784,53038.23353568001 2025-10-09,00:39:46.000,282,11101351,115805,0,1759970385,13821.359051629996,-40.77717318000214,53038.2055872 2025-10-09,00:39:47.000,282,11101328,115605,0,1759970386,13821.31189746,-40.77717318000214,53038.2055872 2025-10-09,00:39:48.000,282,11101344,116005,0,1759970387,13821.318633769995,-40.741927529998065,53038.26148416001 2025-10-09,00:39:49.000,282,11101373,115725,0,1759970388,13821.25127067,-40.756025789996784,53038.24750992 2025-10-09,00:39:50.000,282,11101388,115485,0,1759970389,13821.24453435999,-40.7701240499955,53038.21257432001 2025-10-09,00:39:51.000,282,11101384,115485,0,1759970390,13821.18390756999,-40.69963275000191,53038.19860008 2025-10-09,00:39:52.000,282,11101377,115605,0,1759970391,13821.32537007999,-40.932254039995314,53038.14270312001 2025-10-09,00:39:53.000,282,11101383,115685,0,1759970392,13821.33210639,-40.89700838999852,53038.15667736 2025-10-09,00:39:54.000,282,11101356,115645,0,1759970393,13821.38599686999,-40.86881187000108,53038.16366448001 2025-10-09,00:39:55.000,282,11101381,115405,0,1759970394,13821.338842699995,-40.87586100000044,53038.15667736 2025-10-09,00:39:56.000,282,11101355,115645,0,1759970395,13821.34557900999,-40.90405751999788,53038.09379328001 2025-10-09,00:39:57.000,282,11101289,115565,0,1759970396,13821.359051629996,-40.8829101299998,53038.18462584 2025-10-09,00:39:58.000,282,11101360,115645,0,1759970397,13821.36578793999,-40.94635230000131,53038.12872888 2025-10-09,00:39:59.000,282,11101415,115805,0,1759970398,13821.399469489996,-40.967499689999386,53038.100780400004 2025-10-09,00:40:00.000,282,11101379,115765,0,1759970399,13821.39273318,-40.974548819998745,53038.135716 2025-10-09,00:40:01.000,282,11101395,115565,0,1759970400,13821.36578793999,-41.00979446999554,53038.121741760006 2025-10-09,00:40:02.000,282,11101342,116165,0,1759970401,13821.37252425,-41.030941860000894,53038.12872888 2025-10-09,00:40:03.000,282,11101357,115525,0,1759970402,13821.359051629996,-41.04504011999961,53038.121741760006 2025-10-09,00:40:04.000,282,11101371,115685,0,1759970403,13821.359051629996,-41.04504011999961,53038.121741760006 2025-10-09,00:40:05.000,282,11101410,115605,0,1759970404,13821.399469489996,-41.023892730001535,53038.100780400004 2025-10-09,00:40:06.000,282,11101330,115685,0,1759970405,13821.379260559996,-41.03799099000025,53038.100780400004 2025-10-09,00:40:07.000,282,11101389,115645,0,1759970406,13821.40620579999,-41.04504011999961,53038.100780400004 2025-10-09,00:40:08.000,282,11101297,115685,0,1759970407,13821.466832589991,-41.023892730001535,53038.09379328001 2025-10-09,00:40:09.000,282,11101369,115805,0,1759970408,13821.4735689,-41.05913837999833,53038.08680616 2025-10-09,00:40:10.000,282,11101364,115685,0,1759970409,13821.487041519991,-41.00979446999554,53038.12872888 2025-10-09,00:40:11.000,282,11101343,115845,0,1759970410,13821.547668309991,-41.016843600002176,53038.11475464001 2025-10-09,00:40:12.000,282,11101310,115325,0,1759970411,13821.520723069996,-41.00274533999618,53038.09379328001 2025-10-09,00:40:13.000,282,11101400,115725,0,1759970412,13821.540931999996,-41.00274533999618,53038.100780400004 2025-10-09,00:40:14.000,282,11101364,115685,0,1759970413,13821.574613550001,-40.974548819998745,53038.072831920006 2025-10-09,00:40:15.000,282,11101393,115805,0,1759970414,13821.554404620001,-40.93930317000195,53038.100780400004 2025-10-09,00:40:16.000,282,11101368,115565,0,1759970415,13821.588086169992,-40.93930317000195,53038.08680616 2025-10-09,00:40:17.000,282,11101345,115525,0,1759970416,13821.588086169992,-40.93930317000195,53038.07981904 2025-10-09,00:40:18.000,282,11101416,116005,0,1759970417,13821.641976649997,-40.88995925999916,53038.09379328001 2025-10-09,00:40:19.000,282,11101397,115925,0,1759970418,13821.641976649997,-40.8829101299998,53038.121741760006 2025-10-09,00:40:20.000,282,11101376,115565,0,1759970419,13821.662185579997,-40.918155779996596,53038.07981904 2025-10-09,00:40:21.000,282,11101381,115725,0,1759970420,13821.662185579997,-40.925204909995955,53038.11475464001 2025-10-09,00:40:22.000,282,11101328,115325,0,1759970421,13821.594822480001,-40.967499689999386,53038.12872888 2025-10-09,00:40:23.000,282,11101428,115685,0,1759970422,13821.581349859996,-40.967499689999386,53038.12872888 2025-10-09,00:40:24.000,282,11101442,115685,0,1759970423,13821.588086169992,-41.016843600002176,53038.10776752 2025-10-09,00:40:25.000,282,11101326,115925,0,1759970424,13821.507250449991,-41.023892730001535,53038.135716 2025-10-09,00:40:26.000,282,11101395,115685,0,1759970425,13821.547668309991,-41.05208924999897,53038.11475464001 2025-10-09,00:40:27.000,282,11101416,115485,0,1759970426,13821.554404620001,-41.08028576999641,53038.18462584 2025-10-09,00:40:28.000,282,11101350,115645,0,1759970427,13821.527459379991,-41.08733489999577,53038.15667736 2025-10-09,00:40:29.000,282,11101340,115605,0,1759970428,13821.567877239992,-41.016843600002176,53038.15667736 2025-10-09,00:40:30.000,282,11101407,115805,0,1759970429,13821.594822480001,-41.023892730001535,53038.135716 2025-10-09,00:40:31.000,282,11101348,115485,0,1759970430,13821.608295099992,-41.00274533999618,53038.14270312001 2025-10-09,00:40:32.000,282,11101347,115605,0,1759970431,13821.621767719997,-40.974548819998745,53038.135716 2025-10-09,00:40:33.000,282,11101321,115685,0,1759970432,13821.722812369997,-40.974548819998745,53038.15667736 2025-10-09,00:40:34.000,282,11101347,115645,0,1759970433,13821.736284990002,-40.96045056000003,53038.14969024 2025-10-09,00:40:35.000,282,11101414,115645,0,1759970434,13821.830593329993,-40.99569620999682,53038.121741760006 2025-10-09,00:40:36.000,282,11101330,115645,0,1759970435,13821.803648089997,-41.023892730001535,53038.135716 2025-10-09,00:40:37.000,282,11101417,115765,0,1759970436,13821.830593329993,-41.03799099000025,53038.15667736 2025-10-09,00:40:38.000,282,11101308,115645,0,1759970437,13821.817120710002,-41.05913837999833,53038.121741760006 2025-10-09,00:40:39.000,282,11101399,115485,0,1759970438,13821.803648089997,-41.05208924999897,53038.17763872 2025-10-09,00:40:40.000,282,11101355,115605,0,1759970439,13821.769966539992,-41.08028576999641,53038.14270312001 2025-10-09,00:40:41.000,282,11101340,115805,0,1759970440,13821.709339749992,-41.06618750999769,53038.10776752 2025-10-09,00:40:42.000,282,11101332,115485,0,1759970441,13821.709339749992,-41.08733489999577,53038.12872888 2025-10-09,00:40:43.000,282,11101368,115485,0,1759970442,13821.668921889992,-41.10143316000176,53038.121741760006 2025-10-09,00:40:44.000,282,11101415,115645,0,1759970443,13821.608295099992,-41.05208924999897,53038.09379328001 2025-10-09,00:40:45.000,282,11101323,115645,0,1759970444,13821.628504029992,-40.981597949998104,53038.12872888 2025-10-09,00:40:46.000,282,11101405,115485,0,1759970445,13821.594822480001,-40.981597949998104,53038.121741760006 2025-10-09,00:40:47.000,282,11101410,115885,0,1759970446,13821.628504029992,-40.96045056000003,53038.15667736 2025-10-09,00:40:48.000,282,11101338,115405,0,1759970447,13821.655449270002,-40.974548819998745,53038.07981904 2025-10-09,00:40:49.000,282,11101324,115565,0,1759970448,13821.635240340001,-40.94635230000131,53038.14270312001 2025-10-09,00:40:50.000,282,11101369,115645,0,1759970449,13821.648712959992,-40.90405751999788,53038.11475464001 2025-10-09,00:40:51.000,282,11101342,115365,0,1759970450,13821.668921889992,-40.90405751999788,53038.09379328001 2025-10-09,00:40:52.000,282,11101346,115685,0,1759970451,13821.743021299997,-40.91110664999724,53038.10776752 2025-10-09,00:40:53.000,282,11101364,115525,0,1759970452,13821.790175469992,-40.86881187000108,53038.09379328001 2025-10-09,00:40:54.000,282,11101355,115725,0,1759970453,13821.796911780002,-40.86176274000172,53038.135716 2025-10-09,00:40:55.000,282,11101409,115605,0,1759970454,13821.736284990002,-40.86176274000172,53038.12872888 2025-10-09,00:40:56.000,282,11101366,115765,0,1759970455,13821.749757609992,-40.8829101299998,53038.135716 2025-10-09,00:40:57.000,282,11101321,115765,0,1759970456,13821.743021299997,-40.8829101299998,53038.12872888 2025-10-09,00:40:58.000,282,11101290,115285,0,1759970457,13821.743021299997,-40.8829101299998,53038.100780400004 2025-10-09,00:40:59.000,282,11101393,115845,0,1759970458,13821.716076060002,-40.89700838999852,53038.12872888 2025-10-09,00:41:00.000,282,11101395,115845,0,1759970459,13821.675658200002,-40.93930317000195,53038.16366448001 2025-10-09,00:41:01.000,282,11101421,115685,0,1759970460,13821.662185579997,-40.96045056000003,53038.12872888 2025-10-09,00:41:02.000,282,11101388,115645,0,1759970461,13821.695867130002,-41.00979446999554,53038.14270312001 2025-10-09,00:41:03.000,282,11101374,115685,0,1759970462,13821.682394509997,-41.04504011999961,53038.14969024 2025-10-09,00:41:04.000,282,11101394,115565,0,1759970463,13821.635240340001,-41.06618750999769,53038.14270312001 2025-10-09,00:41:05.000,282,11101333,115525,0,1759970464,13821.628504029992,-41.07323663999705,53038.14969024 2025-10-09,00:41:06.000,282,11101317,115685,0,1759970465,13821.641976649997,-40.99569620999682,53038.17763872 2025-10-09,00:41:07.000,282,11101378,115565,0,1759970466,13821.655449270002,-41.016843600002176,53038.100780400004 2025-10-09,00:41:08.000,282,11101373,115325,0,1759970467,13821.641976649997,-40.974548819998745,53038.14969024 2025-10-09,00:41:09.000,282,11101401,115405,0,1759970468,13821.662185579997,-40.974548819998745,53038.14270312001 2025-10-09,00:41:10.000,282,11101379,115645,0,1759970469,13821.695867130002,-40.99569620999682,53038.121741760006 2025-10-09,00:41:11.000,282,11101314,115285,0,1759970470,13821.662185579997,-40.967499689999386,53038.14270312001 2025-10-09,00:41:12.000,282,11101398,115605,0,1759970471,13821.689130819992,-40.96045056000003,53038.121741760006 2025-10-09,00:41:13.000,282,11101354,115405,0,1759970472,13821.668921889992,-40.99569620999682,53038.14969024 2025-10-09,00:41:14.000,282,11101397,115245,0,1759970473,13821.655449270002,-41.023892730001535,53038.12872888 2025-10-09,00:41:15.000,282,11101335,115565,0,1759970474,13821.601558789996,-41.00979446999554,53038.135716 2025-10-09,00:41:16.000,282,11101395,115605,0,1759970475,13821.615031410001,-41.04504011999961,53038.100780400004 2025-10-09,00:41:17.000,282,11101373,115325,0,1759970476,13821.615031410001,-41.05208924999897,53038.135716 2025-10-09,00:41:18.000,282,11101376,115725,0,1759970477,13821.581349859996,-41.08028576999641,53038.09379328001 2025-10-09,00:41:19.000,282,11101362,115405,0,1759970478,13821.588086169992,-41.1296296799992,53038.10776752 2025-10-09,00:41:20.000,282,11101421,115485,0,1759970479,13821.567877239992,-41.150777069997275,53038.072831920006 2025-10-09,00:41:21.000,282,11101345,115445,0,1759970480,13821.574613550001,-41.22126836999814,53038.072831920006 2025-10-09,00:41:22.000,282,11101354,115725,0,1759970481,13821.554404620001,-41.207170109999424,53038.121741760006 2025-10-09,00:41:23.000,282,11101302,115805,0,1759970482,13821.601558789996,-41.150777069997275,53038.10776752 2025-10-09,00:41:24.000,282,11101348,115605,0,1759970483,13821.621767719997,-41.10848229000112,53038.100780400004 2025-10-09,00:41:25.000,282,11101367,115685,0,1759970484,13821.615031410001,-41.11553142000048,53038.121741760006 2025-10-09,00:41:26.000,282,11101389,115845,0,1759970485,13821.641976649997,-41.10143316000176,53038.072831920006 2025-10-09,00:41:27.000,282,11101395,115685,0,1759970486,13821.648712959992,-41.08028576999641,53038.10776752 2025-10-09,00:41:28.000,282,11101361,115525,0,1759970487,13821.682394509997,-41.10848229000112,53038.0309092 2025-10-09,00:41:29.000,282,11101372,115565,0,1759970488,13821.668921889992,-41.08028576999641,53038.002960720005 2025-10-09,00:41:30.000,282,11101414,115525,0,1759970489,13821.648712959992,-41.10143316000176,53038.04488344001 2025-10-09,00:41:31.000,282,11101369,115765,0,1759970490,13821.682394509997,-41.05913837999833,53038.00994784 2025-10-09,00:41:32.000,282,11101346,115365,0,1759970491,13821.709339749992,-41.05913837999833,53038.002960720005 2025-10-09,00:41:33.000,282,11101385,115805,0,1759970492,13821.641976649997,-41.00979446999554,53038.00994784 2025-10-09,00:41:34.000,282,11101341,115765,0,1759970493,13821.675658200002,-41.016843600002176,53038.03789632 2025-10-09,00:41:35.000,282,11101397,115165,0,1759970494,13821.716076060002,-41.00979446999554,53038.00994784 2025-10-09,00:41:36.000,282,11101347,115365,0,1759970495,13821.709339749992,-41.023892730001535,53037.97501224001 2025-10-09,00:41:37.000,282,11101392,115525,0,1759970496,13821.682394509997,-41.00979446999554,53037.98898648 2025-10-09,00:41:38.000,282,11101347,115365,0,1759970497,13821.729548679992,-40.981597949998104,53037.96802512 2025-10-09,00:41:39.000,282,11101394,115725,0,1759970498,13821.817120710002,-40.99569620999682,53038.04488344001 2025-10-09,00:41:40.000,282,11101399,115485,0,1759970499,13821.830593329993,-41.00274533999618,53038.0309092 2025-10-09,00:41:41.000,282,11101325,115525,0,1759970500,13821.823857019997,-41.023892730001535,53037.98898648 2025-10-09,00:41:42.000,282,11101397,115685,0,1759970501,13821.844065949997,-40.974548819998745,53038.002960720005 2025-10-09,00:41:43.000,282,11101363,115405,0,1759970502,13821.823857019997,-41.030941860000894,53038.00994784 2025-10-09,00:41:44.000,282,11101416,115605,0,1759970503,13821.803648089997,-41.05913837999833,53038.03789632 2025-10-09,00:41:45.000,282,11101346,115205,0,1759970504,13821.796911780002,-41.03799099000025,53037.99597360001 2025-10-09,00:41:46.000,282,11101358,115525,0,1759970505,13821.763230229997,-41.03799099000025,53038.06584480001 2025-10-09,00:41:47.000,282,11101349,115685,0,1759970506,13821.783439159997,-41.03799099000025,53038.002960720005 2025-10-09,00:41:48.000,282,11101388,115525,0,1759970507,13821.810384399992,-40.99569620999682,53037.98199936 2025-10-09,00:41:49.000,282,11101314,115685,0,1759970508,13821.736284990002,-41.030941860000894,53038.00994784 2025-10-09,00:41:50.000,282,11101400,115565,0,1759970509,13821.763230229997,-40.99569620999682,53038.02392208001 2025-10-09,00:41:51.000,282,11101360,115645,0,1759970510,13821.817120710002,-40.99569620999682,53037.98898648 2025-10-09,00:41:52.000,282,11101397,115845,0,1759970511,13821.864274879998,-40.98864707999746,53038.01693496 2025-10-09,00:41:53.000,282,11101363,115605,0,1759970512,13821.904692739998,-40.94635230000131,53038.04488344001 2025-10-09,00:41:54.000,282,11101371,115685,0,1759970513,13821.918165360003,-40.981597949998104,53038.02392208001 2025-10-09,00:41:55.000,282,11101330,115525,0,1759970514,13821.931637979993,-41.00274533999618,53037.99597360001 2025-10-09,00:41:56.000,282,11101381,115685,0,1759970515,13821.965319529998,-40.98864707999746,53037.94007664 2025-10-09,00:41:57.000,282,11101392,115565,0,1759970516,13821.965319529998,-40.981597949998104,53037.98199936 2025-10-09,00:41:58.000,282,11101318,115565,0,1759970517,13821.972055839993,-40.974548819998745,53037.98199936 2025-10-09,00:41:59.000,282,11101439,115645,0,1759970518,13821.992264769993,-40.98864707999746,53038.00994784 2025-10-09,00:42:00.000,282,11101395,115605,0,1759970519,13821.965319529998,-40.98864707999746,53038.02392208001 2025-10-09,00:42:01.000,282,11101389,115845,0,1759970520,13821.884483809998,-40.98864707999746,53038.002960720005 2025-10-09,00:42:02.000,282,11101345,115325,0,1759970521,13821.884483809998,-41.00979446999554,53037.99597360001 2025-10-09,00:42:03.000,282,11101350,115565,0,1759970522,13821.850802259993,-40.99569620999682,53038.03789632 2025-10-09,00:42:04.000,282,11101335,115525,0,1759970523,13821.823857019997,-40.967499689999386,53038.0309092 2025-10-09,00:42:05.000,282,11101394,115445,0,1759970524,13821.857538570002,-40.967499689999386,53038.051870560004 2025-10-09,00:42:06.000,282,11101360,115565,0,1759970525,13821.763230229997,-40.974548819998745,53037.97501224001 2025-10-09,00:42:07.000,282,11101350,115645,0,1759970526,13821.837329640002,-40.99569620999682,53038.00994784 2025-10-09,00:42:08.000,282,11101389,115565,0,1759970527,13821.857538570002,-40.98864707999746,53037.98199936 2025-10-09,00:42:09.000,282,11101388,115685,0,1759970528,13821.877747500002,-41.00274533999618,53038.01693496 2025-10-09,00:42:10.000,282,11101400,115365,0,1759970529,13821.891220119993,-41.030941860000894,53037.98898648 2025-10-09,00:42:11.000,282,11101390,115445,0,1759970530,13821.931637979993,-41.03799099000025,53038.01693496 2025-10-09,00:42:12.000,282,11101394,115685,0,1759970531,13821.924901669998,-41.07323663999705,53038.00994784 2025-10-09,00:42:13.000,282,11101414,115645,0,1759970532,13821.978792149988,-41.07323663999705,53038.06584480001 2025-10-09,00:42:14.000,282,11101392,115285,0,1759970533,13821.992264769993,-41.094384029995126,53038.03789632 2025-10-09,00:42:15.000,282,11101346,115565,0,1759970534,13821.999001079988,-41.08028576999641,53038.06584480001 2025-10-09,00:42:16.000,282,11101376,115485,0,1759970535,13822.032682629993,-41.12258054999984,53038.0309092 2025-10-09,00:42:17.000,282,11101412,115485,0,1759970536,13822.059627869989,-41.10143316000176,53038.09379328001 2025-10-09,00:42:18.000,282,11101443,115485,0,1759970537,13822.086573109998,-41.03799099000025,53038.02392208001 2025-10-09,00:42:19.000,282,11101409,115365,0,1759970538,13822.073100489994,-41.04504011999961,53038.01693496 2025-10-09,00:42:20.000,282,11101407,115405,0,1759970539,13822.032682629993,-40.98864707999746,53038.04488344001 2025-10-09,00:42:21.000,282,11101386,115525,0,1759970540,13822.066364179998,-41.00274533999618,53038.00994784 2025-10-09,00:42:22.000,282,11101367,115565,0,1759970541,13822.059627869989,-40.96045056000003,53038.02392208001 2025-10-09,00:42:23.000,282,11101436,115605,0,1759970542,13822.059627869989,-40.918155779996596,53038.02392208001 2025-10-09,00:42:24.000,282,11101379,115405,0,1759970543,13822.066364179998,-40.86176274000172,53038.0309092 2025-10-09,00:42:25.000,282,11101404,115685,0,1759970544,13822.100045729989,-40.90405751999788,53037.97501224001 2025-10-09,00:42:26.000,282,11101372,115365,0,1759970545,13822.025946319998,-40.86881187000108,53038.00994784 2025-10-09,00:42:27.000,282,11101378,115405,0,1759970546,13821.992264769993,-40.86881187000108,53038.01693496 2025-10-09,00:42:28.000,282,11101382,115365,0,1759970547,13821.985528459998,-40.85471360999509,53038.002960720005 2025-10-09,00:42:29.000,282,11101323,115405,0,1759970548,13822.012473699993,-40.85471360999509,53038.00994784 2025-10-09,00:42:30.000,282,11101367,115405,0,1759970549,13821.999001079988,-40.84766447999573,53037.98199936 2025-10-09,00:42:31.000,282,11101420,115685,0,1759970550,13821.965319529998,-40.82651708999765,53037.99597360001 2025-10-09,00:42:32.000,282,11101405,115365,0,1759970551,13821.972055839993,-40.86881187000108,53038.002960720005 2025-10-09,00:42:33.000,282,11101415,115325,0,1759970552,13821.938374289988,-40.90405751999788,53037.99597360001 2025-10-09,00:42:34.000,282,11101422,115325,0,1759970553,13821.918165360003,-40.95340143000067,53037.98199936 2025-10-09,00:42:35.000,282,11101419,115325,0,1759970554,13821.837329640002,-40.967499689999386,53037.96802512 2025-10-09,00:42:36.000,282,11101348,115525,0,1759970555,13821.796911780002,-40.974548819998745,53037.954050880006 2025-10-09,00:42:37.000,282,11101388,115525,0,1759970556,13821.763230229997,-40.94635230000131,53037.954050880006 2025-10-09,00:42:38.000,282,11101334,115645,0,1759970557,13821.736284990002,-40.918155779996596,53037.96802512 2025-10-09,00:42:39.000,282,11101314,115525,0,1759970558,13821.763230229997,-40.93930317000195,53037.94007664 2025-10-09,00:42:40.000,282,11101356,115525,0,1759970559,13821.769966539992,-40.90405751999788,53037.94007664 2025-10-09,00:42:41.000,282,11101434,115725,0,1759970560,13821.769966539992,-40.88995925999916,53037.954050880006 2025-10-09,00:42:42.000,282,11101387,115565,0,1759970561,13821.790175469992,-40.85471360999509,53037.94007664 2025-10-09,00:42:43.000,282,11101378,115685,0,1759970562,13821.884483809998,-40.88995925999916,53037.94706376001 2025-10-09,00:42:44.000,282,11101396,115485,0,1759970563,13821.884483809998,-40.85471360999509,53037.961038 2025-10-09,00:42:45.000,282,11101378,115685,0,1759970564,13821.945110599998,-40.90405751999788,53037.954050880006 2025-10-09,00:42:46.000,282,11101425,115525,0,1759970565,13821.972055839993,-40.91110664999724,53037.91911528 2025-10-09,00:42:47.000,282,11101369,115445,0,1759970566,13822.039418939989,-40.95340143000067,53037.961038 2025-10-09,00:42:48.000,282,11101385,115605,0,1759970567,13822.032682629993,-40.99569620999682,53037.94007664 2025-10-09,00:42:49.000,282,11101381,115645,0,1759970568,13822.052891559993,-41.00979446999554,53037.94706376001 2025-10-09,00:42:50.000,282,11101410,115685,0,1759970569,13822.052891559993,-41.00979446999554,53037.92610240001 2025-10-09,00:42:51.000,282,11101392,115005,0,1759970570,13821.999001079988,-41.00979446999554,53037.954050880006 2025-10-09,00:42:52.000,282,11101361,115605,0,1759970571,13822.012473699993,-41.06618750999769,53037.961038 2025-10-09,00:42:53.000,282,11101389,115685,0,1759970572,13821.999001079988,-41.04504011999961,53038.00994784 2025-10-09,00:42:54.000,282,11101359,115605,0,1759970573,13822.032682629993,-41.030941860000894,53037.98199936 2025-10-09,00:42:55.000,282,11101381,115325,0,1759970574,13821.999001079988,-40.98864707999746,53038.01693496 2025-10-09,00:42:56.000,282,11101367,115485,0,1759970575,13822.019210009988,-40.95340143000067,53038.02392208001 2025-10-09,00:42:57.000,282,11101334,115325,0,1759970576,13822.059627869989,-40.974548819998745,53037.954050880006 2025-10-09,00:42:58.000,282,11101406,115565,0,1759970577,13822.100045729989,-40.94635230000131,53037.96802512 2025-10-09,00:42:59.000,282,11101417,115485,0,1759970578,13822.126990969999,-40.925204909995955,53037.98898648 2025-10-09,00:43:00.000,282,11101431,115365,0,1759970579,13822.18088144999,-40.91110664999724,53038.02392208001 2025-10-09,00:43:01.000,282,11101424,115525,0,1759970580,13822.160672519989,-40.918155779996596,53037.94007664 2025-10-09,00:43:02.000,282,11101375,115325,0,1759970581,13822.207826689999,-40.90405751999788,53038.02392208001 2025-10-09,00:43:03.000,282,11101436,115485,0,1759970582,13822.248244549999,-40.84061534999637,53037.97501224001 2025-10-09,00:43:04.000,282,11101375,115765,0,1759970583,13822.28866241,-40.84766447999573,53038.01693496 2025-10-09,00:43:05.000,282,11101417,115565,0,1759970584,13822.26845348,-40.805369699999574,53038.05885768 2025-10-09,00:43:06.000,282,11101361,115525,0,1759970585,13822.22129930999,-40.748976659997425,53038.08680616 2025-10-09,00:43:07.000,282,11101300,115445,0,1759970586,13822.248244549999,-40.72078013999999,53038.04488344001 2025-10-09,00:43:08.000,282,11101352,115485,0,1759970587,13822.254980859994,-40.76307491999614,53038.04488344001 2025-10-09,00:43:09.000,282,11101399,115405,0,1759970588,13822.275189789994,-40.72782926999935,53038.0309092 2025-10-09,00:43:10.000,282,11101346,115325,0,1759970589,13822.254980859994,-40.71373101000063,53038.01693496 2025-10-09,00:43:11.000,282,11101412,115605,0,1759970590,13822.22129930999,-40.72782926999935,53038.072831920006 2025-10-09,00:43:12.000,282,11101381,115245,0,1759970591,13822.18088144999,-40.741927529998065,53038.05885768 2025-10-09,00:43:13.000,282,11101382,115805,0,1759970592,13822.187617759999,-40.748976659997425,53038.00994784 2025-10-09,00:43:14.000,282,11101346,115325,0,1759970593,13822.187617759999,-40.784222310001496,53038.04488344001 2025-10-09,00:43:15.000,282,11101338,115685,0,1759970594,13822.228035619999,-40.77717318000214,53038.03789632 2025-10-09,00:43:16.000,282,11101414,115525,0,1759970595,13822.24150823999,-40.77717318000214,53038.08680616 2025-10-09,00:43:17.000,282,11101376,115325,0,1759970596,13822.207826689999,-40.791271440000855,53038.10776752 2025-10-09,00:43:18.000,282,11101390,115365,0,1759970597,13822.22129930999,-40.84061534999637,53038.051870560004 2025-10-09,00:43:19.000,282,11101355,115645,0,1759970598,13822.228035619999,-40.805369699999574,53038.11475464001 2025-10-09,00:43:20.000,282,11101400,115325,0,1759970599,13822.20109037999,-40.76307491999614,53038.051870560004 2025-10-09,00:43:21.000,282,11101376,115485,0,1759970600,13822.207826689999,-40.7701240499955,53038.00994784 2025-10-09,00:43:22.000,282,11101366,115565,0,1759970601,13822.187617759999,-40.72782926999935,53038.072831920006 2025-10-09,00:43:23.000,282,11101342,115405,0,1759970602,13822.22129930999,-40.72078013999999,53038.051870560004 2025-10-09,00:43:24.000,282,11101450,115565,0,1759970603,13822.234771929994,-40.692583619995276,53038.07981904 2025-10-09,00:43:25.000,282,11101417,115245,0,1759970604,13822.22129930999,-40.72078013999999,53038.06584480001 2025-10-09,00:43:26.000,282,11101340,115365,0,1759970605,13822.187617759999,-40.734878399998706,53038.12872888 2025-10-09,00:43:27.000,282,11101381,115485,0,1759970606,13822.24150823999,-40.756025789996784,53038.121741760006 2025-10-09,00:43:28.000,282,11101387,115405,0,1759970607,13822.275189789994,-40.756025789996784,53038.051870560004 2025-10-09,00:43:29.000,282,11101406,115725,0,1759970608,13822.248244549999,-40.748976659997425,53038.05885768 2025-10-09,00:43:30.000,282,11101345,115525,0,1759970609,13822.22129930999,-40.82651708999765,53038.06584480001 2025-10-09,00:43:31.000,282,11101439,115605,0,1759970610,13822.18088144999,-40.84061534999637,53038.051870560004 2025-10-09,00:43:32.000,282,11101364,115365,0,1759970611,13822.214562999994,-40.84061534999637,53038.051870560004 2025-10-09,00:43:33.000,282,11101317,115325,0,1759970612,13822.22129930999,-40.85471360999509,53038.04488344001 2025-10-09,00:43:34.000,282,11101454,115565,0,1759970613,13822.207826689999,-40.85471360999509,53038.00994784 2025-10-09,00:43:35.000,282,11101419,115485,0,1759970614,13822.24150823999,-40.81241882999893,53038.02392208001 2025-10-09,00:43:36.000,282,11101357,115365,0,1759970615,13822.22129930999,-40.84061534999637,53038.04488344001 2025-10-09,00:43:37.000,282,11101427,115325,0,1759970616,13822.26171716999,-40.784222310001496,53038.11475464001 2025-10-09,00:43:38.000,282,11101343,115605,0,1759970617,13822.26171716999,-40.791271440000855,53038.02392208001 2025-10-09,00:43:39.000,282,11101412,115405,0,1759970618,13822.254980859994,-40.798320570000215,53038.0309092 2025-10-09,00:43:40.000,282,11101423,115565,0,1759970619,13822.228035619999,-40.784222310001496,53038.08680616 2025-10-09,00:43:41.000,282,11101379,115645,0,1759970620,13822.28192609999,-40.791271440000855,53038.0309092 2025-10-09,00:43:42.000,282,11101426,115765,0,1759970621,13822.26171716999,-40.756025789996784,53038.100780400004 2025-10-09,00:43:43.000,282,11101369,115605,0,1759970622,13822.28192609999,-40.798320570000215,53038.06584480001 2025-10-09,00:43:44.000,282,11101439,115445,0,1759970623,13822.26845348,-40.77717318000214,53038.02392208001 2025-10-09,00:43:45.000,282,11101374,115645,0,1759970624,13822.187617759999,-40.798320570000215,53038.051870560004 2025-10-09,00:43:46.000,282,11101420,115485,0,1759970625,13822.174145139994,-40.77717318000214,53038.07981904 2025-10-09,00:43:47.000,282,11101380,115485,0,1759970626,13822.228035619999,-40.741927529998065,53038.100780400004 2025-10-09,00:43:48.000,282,11101412,115645,0,1759970627,13822.20109037999,-40.7701240499955,53038.051870560004 2025-10-09,00:43:49.000,282,11101409,115645,0,1759970628,13822.20109037999,-40.7701240499955,53038.09379328001 2025-10-09,00:43:50.000,282,11101348,115525,0,1759970629,13822.167408829999,-40.81241882999893,53038.07981904 2025-10-09,00:43:51.000,282,11101403,115565,0,1759970630,13822.214562999994,-40.756025789996784,53038.072831920006 2025-10-09,00:43:52.000,282,11101378,115565,0,1759970631,13822.153936209994,-40.784222310001496,53038.04488344001 2025-10-09,00:43:53.000,282,11101355,115565,0,1759970632,13822.214562999994,-40.784222310001496,53038.01693496 2025-10-09,00:43:54.000,282,11101421,115365,0,1759970633,13822.174145139994,-40.798320570000215,53038.051870560004 2025-10-09,00:43:55.000,282,11101356,115525,0,1759970634,13822.160672519989,-40.798320570000215,53038.072831920006 2025-10-09,00:43:56.000,282,11101405,115245,0,1759970635,13822.234771929994,-40.791271440000855,53038.100780400004 2025-10-09,00:43:57.000,282,11101406,114965,0,1759970636,13822.174145139994,-40.77717318000214,53038.08680616 2025-10-09,00:43:58.000,282,11101335,115365,0,1759970637,13822.228035619999,-40.83356621999701,53038.0309092 2025-10-09,00:43:59.000,282,11101373,115405,0,1759970638,13822.234771929994,-40.85471360999509,53038.02392208001 2025-10-09,00:44:00.000,282,11101344,115605,0,1759970639,13822.160672519989,-40.918155779996596,53038.0309092 2025-10-09,00:44:01.000,282,11101408,115365,0,1759970640,13822.187617759999,-40.91110664999724,53038.05885768 2025-10-09,00:44:02.000,282,11101357,115645,0,1759970641,13822.214562999994,-40.90405751999788,53038.07981904 2025-10-09,00:44:03.000,282,11101310,115885,0,1759970642,13822.187617759999,-40.918155779996596,53038.09379328001 2025-10-09,00:44:04.000,282,11101433,115485,0,1759970643,13822.18088144999,-40.89700838999852,53038.02392208001 2025-10-09,00:44:05.000,282,11101370,115485,0,1759970644,13822.147199899999,-40.93930317000195,53038.051870560004 2025-10-09,00:44:06.000,282,11101414,115405,0,1759970645,13822.140463589989,-40.90405751999788,53038.02392208001 2025-10-09,00:44:07.000,282,11101417,115205,0,1759970646,13822.153936209994,-40.8829101299998,53038.05885768 2025-10-09,00:44:08.000,282,11101387,115005,0,1759970647,13822.133727279994,-40.86881187000108,53038.03789632 2025-10-09,00:44:09.000,282,11101409,115605,0,1759970648,13822.147199899999,-40.85471360999509,53038.03789632 2025-10-09,00:44:10.000,282,11101389,115365,0,1759970649,13822.140463589989,-40.86176274000172,53038.0309092 2025-10-09,00:44:11.000,282,11101337,115405,0,1759970650,13822.187617759999,-40.87586100000044,53038.08680616 2025-10-09,00:44:12.000,282,11101406,115685,0,1759970651,13822.20109037999,-40.85471360999509,53038.07981904 2025-10-09,00:44:13.000,282,11101346,115525,0,1759970652,13822.228035619999,-40.82651708999765,53038.05885768 2025-10-09,00:44:14.000,282,11101396,115405,0,1759970653,13822.26171716999,-40.84061534999637,53038.03789632 2025-10-09,00:44:15.000,282,11101382,115525,0,1759970654,13822.254980859994,-40.86176274000172,53038.03789632 2025-10-09,00:44:16.000,282,11101376,115365,0,1759970655,13822.24150823999,-40.86881187000108,53038.06584480001 2025-10-09,00:44:17.000,282,11101357,115405,0,1759970656,13822.22129930999,-40.805369699999574,53038.05885768 2025-10-09,00:44:18.000,282,11101388,115485,0,1759970657,13822.24150823999,-40.791271440000855,53038.04488344001 2025-10-09,00:44:19.000,282,11101397,115645,0,1759970658,13822.254980859994,-40.798320570000215,53038.00994784 2025-10-09,00:44:20.000,282,11101439,115165,0,1759970659,13822.18088144999,-40.77717318000214,53038.06584480001 2025-10-09,00:44:21.000,282,11101422,115525,0,1759970660,13822.214562999994,-40.72782926999935,53037.98199936 2025-10-09,00:44:22.000,282,11101399,115565,0,1759970661,13822.207826689999,-40.748976659997425,53038.00994784 2025-10-09,00:44:23.000,282,11101382,115325,0,1759970662,13822.20109037999,-40.7701240499955,53037.98898648 2025-10-09,00:44:24.000,282,11101431,115365,0,1759970663,13822.26171716999,-40.7701240499955,53037.99597360001 2025-10-09,00:44:25.000,282,11101370,115245,0,1759970664,13822.194354069994,-40.76307491999614,53037.98898648 2025-10-09,00:44:26.000,282,11101409,115365,0,1759970665,13822.24150823999,-40.798320570000215,53037.97501224001 2025-10-09,00:44:27.000,282,11101315,115645,0,1759970666,13822.24150823999,-40.86176274000172,53038.02392208001 2025-10-09,00:44:28.000,282,11101356,115005,0,1759970667,13822.22129930999,-40.85471360999509,53038.0309092 2025-10-09,00:44:29.000,282,11101384,115525,0,1759970668,13822.234771929994,-40.90405751999788,53037.98199936 2025-10-09,00:44:30.000,282,11101380,115325,0,1759970669,13822.167408829999,-40.87586100000044,53038.06584480001 2025-10-09,00:44:31.000,282,11101451,115405,0,1759970670,13822.153936209994,-40.93930317000195,53038.02392208001 2025-10-09,00:44:32.000,282,11101314,115365,0,1759970671,13822.120254659989,-40.94635230000131,53038.051870560004 2025-10-09,00:44:33.000,282,11101379,115405,0,1759970672,13822.113518349994,-40.96045056000003,53038.01693496 2025-10-09,00:44:34.000,282,11101365,115525,0,1759970673,13822.120254659989,-40.918155779996596,53038.00994784 2025-10-09,00:44:35.000,282,11101354,115445,0,1759970674,13822.153936209994,-40.925204909995955,53038.00994784 2025-10-09,00:44:36.000,282,11101387,115845,0,1759970675,13822.120254659989,-40.87586100000044,53037.933089520004 2025-10-09,00:44:37.000,282,11101339,115685,0,1759970676,13822.147199899999,-40.84766447999573,53037.98898648 2025-10-09,00:44:38.000,282,11101394,115685,0,1759970677,13822.140463589989,-40.82651708999765,53038.00994784 2025-10-09,00:44:39.000,282,11101391,115685,0,1759970678,13822.20109037999,-40.805369699999574,53037.98898648 2025-10-09,00:44:40.000,282,11101362,115565,0,1759970679,13822.254980859994,-40.77717318000214,53037.98199936 2025-10-09,00:44:41.000,282,11101462,115485,0,1759970680,13822.26845348,-40.798320570000215,53037.961038 2025-10-09,00:44:42.000,282,11101366,115325,0,1759970681,13822.335816579995,-40.784222310001496,53037.96802512 2025-10-09,00:44:43.000,282,11101362,115445,0,1759970682,13822.30213502999,-40.748976659997425,53037.98199936 2025-10-09,00:44:44.000,282,11101415,115445,0,1759970683,13822.376234439995,-40.741927529998065,53038.03789632 2025-10-09,00:44:45.000,282,11101390,115445,0,1759970684,13822.376234439995,-40.756025789996784,53037.96802512 2025-10-09,00:44:46.000,282,11101432,115525,0,1759970685,13822.3492892,-40.805369699999574,53038.0309092 2025-10-09,00:44:47.000,282,11101328,115525,0,1759970686,13822.376234439995,-40.784222310001496,53038.02392208001 2025-10-09,00:44:48.000,282,11101318,115165,0,1759970687,13822.295398719994,-40.77717318000214,53037.98199936 2025-10-09,00:44:49.000,282,11101414,115485,0,1759970688,13822.28866241,-40.791271440000855,53038.002960720005 2025-10-09,00:44:50.000,282,11101326,115365,0,1759970689,13822.295398719994,-40.81946795999829,53038.03789632 2025-10-09,00:44:51.000,282,11101404,115325,0,1759970690,13822.248244549999,-40.784222310001496,53038.051870560004 2025-10-09,00:44:52.000,282,11101289,115325,0,1759970691,13822.24150823999,-40.748976659997425,53038.0309092 2025-10-09,00:44:53.000,282,11101353,115245,0,1759970692,13822.275189789994,-40.756025789996784,53038.051870560004 2025-10-09,00:44:54.000,282,11101415,115325,0,1759970693,13822.228035619999,-40.692583619995276,53038.02392208001 2025-10-09,00:44:55.000,282,11101433,115205,0,1759970694,13822.30887134,-40.692583619995276,53037.99597360001 2025-10-09,00:44:56.000,282,11101383,115645,0,1759970695,13822.335816579995,-40.69963275000191,53037.99597360001 2025-10-09,00:44:57.000,282,11101355,115205,0,1759970696,13822.3492892,-40.69963275000191,53037.94706376001 2025-10-09,00:44:58.000,282,11101398,115325,0,1759970697,13822.396443369995,-40.69963275000191,53037.98199936 2025-10-09,00:44:59.000,282,11101375,116005,0,1759970698,13822.436861229995,-40.70668188000127,53037.98898648 2025-10-09,00:45:00.000,282,11101399,115485,0,1759970699,13822.46380646999,-40.72078013999999,53037.98898648 2025-10-09,00:45:01.000,282,11101355,115245,0,1759970700,13822.47054278,-40.685534489995916,53038.00994784 2025-10-09,00:45:02.000,282,11101339,115405,0,1759970701,13822.48401539999,-40.72782926999935,53038.03789632 2025-10-09,00:45:03.000,282,11101361,115485,0,1759970702,13822.53116957,-40.741927529998065,53038.0309092 2025-10-09,00:45:04.000,282,11101445,115525,0,1759970703,13822.50422432999,-40.756025789996784,53038.0309092 2025-10-09,00:45:05.000,282,11101445,115525,0,1759970704,13822.497488019995,-40.72782926999935,53038.05885768 2025-10-09,00:45:06.000,282,11101404,115525,0,1759970705,13822.48401539999,-40.756025789996784,53038.072831920006 2025-10-09,00:45:07.000,282,11101348,115485,0,1759970706,13822.46380646999,-40.76307491999614,53037.98898648 2025-10-09,00:45:08.000,282,11101338,115445,0,1759970707,13822.457070159995,-40.734878399998706,53038.01693496 2025-10-09,00:45:09.000,282,11101396,115005,0,1759970708,13822.47054278,-40.77717318000214,53038.002960720005 2025-10-09,00:45:10.000,282,11101394,115565,0,1759970709,13822.46380646999,-40.72782926999935,53037.954050880006 2025-10-09,00:45:11.000,282,11101412,115165,0,1759970710,13822.517696949995,-40.70668188000127,53038.01693496 2025-10-09,00:45:12.000,282,11101360,115085,0,1759970711,13822.457070159995,-40.685534489995916,53038.0309092 2025-10-09,00:45:13.000,282,11101359,115205,0,1759970712,13822.47054278,-40.67848535999656,53038.002960720005 2025-10-09,00:45:14.000,282,11101376,115525,0,1759970713,13822.57158743,-40.64323970999976,53038.02392208001 2025-10-09,00:45:15.000,282,11101367,115405,0,1759970714,13822.558114809995,-40.615043190002325,53038.0309092 2025-10-09,00:45:16.000,282,11101340,115285,0,1759970715,13822.57158743,-40.615043190002325,53038.051870560004 2025-10-09,00:45:17.000,282,11101408,115365,0,1759970716,13822.56485111999,-40.58684666999761,53038.04488344001 2025-10-09,00:45:18.000,282,11101399,115325,0,1759970717,13822.578323739996,-40.572748409998894,53038.002960720005 2025-10-09,00:45:19.000,282,11101416,115405,0,1759970718,13822.598532669996,-40.565699279999535,53038.05885768 2025-10-09,00:45:20.000,282,11101436,115325,0,1759970719,13822.59179636,-40.558650150000176,53038.02392208001 2025-10-09,00:45:21.000,282,11101338,115405,0,1759970720,13822.59179636,-40.509306239997386,53038.0309092 2025-10-09,00:45:22.000,282,11101323,115565,0,1759970721,13822.57158743,-40.5375027600021,53038.06584480001 2025-10-09,00:45:23.000,282,11101323,115325,0,1759970722,13822.56485111999,-40.523404499996104,53038.02392208001 2025-10-09,00:45:24.000,282,11101391,115565,0,1759970723,13822.60526897999,-40.53045362999546,53038.0309092 2025-10-09,00:45:25.000,282,11101406,115245,0,1759970724,13822.618741599996,-40.49520797999867,53038.08680616 2025-10-09,00:45:26.000,282,11101383,115445,0,1759970725,13822.63221422,-40.558650150000176,53038.05885768 2025-10-09,00:45:27.000,282,11101331,115365,0,1759970726,13822.57158743,-40.55160102000082,53038.05885768 2025-10-09,00:45:28.000,282,11101355,115405,0,1759970727,13822.60526897999,-40.60799405999569,53038.10776752 2025-10-09,00:45:29.000,282,11101364,115445,0,1759970728,13822.618741599996,-40.67848535999656,53038.10776752 2025-10-09,00:45:30.000,282,11101359,115405,0,1759970729,13822.58506004999,-40.685534489995916,53038.072831920006 2025-10-09,00:45:31.000,282,11101403,115525,0,1759970730,13822.59179636,-40.69963275000191,53038.09379328001 2025-10-09,00:45:32.000,282,11101328,115365,0,1759970731,13822.638950529996,-40.71373101000063,53038.08680616 2025-10-09,00:45:33.000,282,11101417,115685,0,1759970732,13822.638950529996,-40.70668188000127,53038.135716 2025-10-09,00:45:34.000,282,11101401,115525,0,1759970733,13822.645686839991,-40.692583619995276,53038.11475464001 2025-10-09,00:45:35.000,282,11101436,115245,0,1759970734,13822.67263208,-40.66438709999784,53038.10776752 2025-10-09,00:45:36.000,282,11101380,115285,0,1759970735,13822.699577319996,-40.64323970999976,53038.11475464001 2025-10-09,00:45:37.000,282,11101339,115365,0,1759970736,13822.739995179996,-40.60799405999569,53038.09379328001 2025-10-09,00:45:38.000,282,11101355,115365,0,1759970737,13822.787149349992,-40.572748409998894,53038.10776752 2025-10-09,00:45:39.000,282,11101369,115565,0,1759970738,13822.753467800001,-40.5375027600021,53038.10776752 2025-10-09,00:45:40.000,282,11101353,115325,0,1759970739,13822.820830899997,-40.565699279999535,53038.10776752 2025-10-09,00:45:41.000,282,11101363,115365,0,1759970740,13822.834303520001,-40.558650150000176,53038.09379328001 2025-10-09,00:45:42.000,282,11101359,115325,0,1759970741,13822.867985069992,-40.55160102000082,53038.11475464001 2025-10-09,00:45:43.000,282,11101397,115605,0,1759970742,13822.888193999992,-40.572748409998894,53038.14270312001 2025-10-09,00:45:44.000,282,11101351,115005,0,1759970743,13822.867985069992,-40.59389579999697,53038.10776752 2025-10-09,00:45:45.000,282,11101349,115445,0,1759970744,13822.874721380002,-40.62914145000104,53038.11475464001 2025-10-09,00:45:46.000,282,11101378,115325,0,1759970745,13822.800621969996,-40.64323970999976,53038.12872888 2025-10-09,00:45:47.000,282,11101388,115525,0,1759970746,13822.787149349992,-40.66438709999784,53038.15667736 2025-10-09,00:45:48.000,282,11101363,115685,0,1759970747,13822.760204109996,-40.64323970999976,53038.08680616 2025-10-09,00:45:49.000,282,11101339,115405,0,1759970748,13822.733258870001,-40.6714362299972,53038.100780400004 2025-10-09,00:45:50.000,282,11101391,115485,0,1759970749,13822.713049940001,-40.692583619995276,53038.10776752 2025-10-09,00:45:51.000,282,11101378,115245,0,1759970750,13822.733258870001,-40.685534489995916,53038.16366448001 2025-10-09,00:45:52.000,282,11101416,115165,0,1759970751,13822.739995179996,-40.66438709999784,53038.12872888 2025-10-09,00:45:53.000,282,11101420,115325,0,1759970752,13822.766940419991,-40.6714362299972,53038.12872888 2025-10-09,00:45:54.000,282,11101355,115365,0,1759970753,13822.780413039996,-40.692583619995276,53038.08680616 2025-10-09,00:45:55.000,282,11101394,115365,0,1759970754,13822.827567209992,-40.69963275000191,53038.072831920006 2025-10-09,00:45:56.000,282,11101405,115405,0,1759970755,13822.867985069992,-40.65028883999912,53038.072831920006 2025-10-09,00:45:57.000,282,11101366,115325,0,1759970756,13822.881457689997,-40.65028883999912,53038.08680616 2025-10-09,00:45:58.000,282,11101404,115325,0,1759970757,13822.921875549997,-40.60094492999633,53038.100780400004 2025-10-09,00:45:59.000,282,11101402,115285,0,1759970758,13822.921875549997,-40.58684666999761,53038.08680616 2025-10-09,00:46:00.000,282,11101425,115205,0,1759970759,13822.948820789992,-40.60094492999633,53038.12872888 2025-10-09,00:46:01.000,282,11101381,115245,0,1759970760,13822.955557100002,-40.57979753999825,53038.11475464001 2025-10-09,00:46:02.000,282,11101290,115525,0,1759970761,13822.942084479997,-40.57979753999825,53038.11475464001 2025-10-09,00:46:03.000,282,11101371,115325,0,1759970762,13822.942084479997,-40.565699279999535,53038.03789632 2025-10-09,00:46:04.000,282,11101353,115725,0,1759970763,13822.975766030002,-40.59389579999697,53038.11475464001 2025-10-09,00:46:05.000,282,11101369,115365,0,1759970764,13822.955557100002,-40.572748409998894,53038.14270312001 2025-10-09,00:46:06.000,282,11101344,115565,0,1759970765,13822.962293409997,-40.572748409998894,53038.072831920006 2025-10-09,00:46:07.000,282,11101375,115365,0,1759970766,13822.948820789992,-40.558650150000176,53038.07981904 2025-10-09,00:46:08.000,282,11101329,115245,0,1759970767,13822.901666619997,-40.55160102000082,53038.10776752 2025-10-09,00:46:09.000,282,11101382,115405,0,1759970768,13822.861248759997,-40.53045362999546,53038.07981904 2025-10-09,00:46:10.000,282,11101414,115485,0,1759970769,13822.881457689997,-40.516355369996745,53038.06584480001 2025-10-09,00:46:11.000,282,11101430,115365,0,1759970770,13822.854512450001,-40.523404499996104,53038.11475464001 2025-10-09,00:46:12.000,282,11101366,115205,0,1759970771,13822.807358279992,-40.53045362999546,53038.07981904 2025-10-09,00:46:13.000,282,11101351,115325,0,1759970772,13822.814094590001,-40.50225710999803,53038.121741760006 2025-10-09,00:46:14.000,282,11101409,115365,0,1759970773,13822.800621969996,-40.516355369996745,53038.100780400004 2025-10-09,00:46:15.000,282,11101371,115325,0,1759970774,13822.814094590001,-40.572748409998894,53038.05885768 2025-10-09,00:46:16.000,282,11101414,115165,0,1759970775,13822.800621969996,-40.60799405999569,53038.05885768 2025-10-09,00:46:17.000,282,11101406,115485,0,1759970776,13822.753467800001,-40.622092320001684,53038.07981904 2025-10-09,00:46:18.000,282,11101408,115525,0,1759970777,13822.726522559991,-40.60799405999569,53038.04488344001 2025-10-09,00:46:19.000,282,11101422,115645,0,1759970778,13822.814094590001,-40.6361905800004,53038.072831920006 2025-10-09,00:46:20.000,282,11101399,115805,0,1759970779,13822.746731489991,-40.66438709999784,53038.04488344001 2025-10-09,00:46:21.000,282,11101398,115165,0,1759970780,13822.841039829997,-40.685534489995916,53038.100780400004 2025-10-09,00:46:22.000,282,11101352,115405,0,1759970781,13822.800621969996,-40.65028883999912,53038.08680616 2025-10-09,00:46:23.000,282,11101385,115165,0,1759970782,13822.834303520001,-40.65028883999912,53038.12872888 2025-10-09,00:46:24.000,282,11101375,115085,0,1759970783,13822.874721380002,-40.67848535999656,53038.10776752 2025-10-09,00:46:25.000,282,11101408,115365,0,1759970784,13822.942084479997,-40.6714362299972,53038.14270312001 2025-10-09,00:46:26.000,282,11101373,115245,0,1759970785,13822.982502339997,-40.67848535999656,53038.10776752 2025-10-09,00:46:27.000,282,11101398,115645,0,1759970786,13822.975766030002,-40.67848535999656,53038.10776752 2025-10-09,00:46:28.000,282,11101387,115325,0,1759970787,13822.995974960002,-40.6714362299972,53038.10776752 2025-10-09,00:46:29.000,282,11101385,115605,0,1759970788,13823.056601750002,-40.685534489995916,53038.121741760006 2025-10-09,00:46:30.000,282,11101383,115405,0,1759970789,13823.070074369993,-40.69963275000191,53038.135716 2025-10-09,00:46:31.000,282,11101437,115445,0,1759970790,13823.123964849998,-40.685534489995916,53038.11475464001 2025-10-09,00:46:32.000,282,11101343,115405,0,1759970791,13823.090283299993,-40.6714362299972,53038.135716 2025-10-09,00:46:33.000,282,11101321,115445,0,1759970792,13823.056601750002,-40.65028883999912,53038.12872888 2025-10-09,00:46:34.000,282,11101463,115325,0,1759970793,13823.043129129997,-40.60094492999633,53038.11475464001 2025-10-09,00:46:35.000,282,11101448,115405,0,1759970794,13823.063338059997,-40.59389579999697,53038.14969024 2025-10-09,00:46:36.000,282,11101393,115325,0,1759970795,13823.076810680002,-40.516355369996745,53038.11475464001 2025-10-09,00:46:37.000,282,11101347,115285,0,1759970796,13823.103755919998,-40.47406059000059,53038.07981904 2025-10-09,00:46:38.000,282,11101426,115365,0,1759970797,13823.157646399988,-40.46701146000123,53038.14270312001 2025-10-09,00:46:39.000,282,11101375,115405,0,1759970798,13823.137437469988,-40.41061841999908,53038.14969024 2025-10-09,00:46:40.000,282,11101420,115485,0,1759970799,13823.177855329988,-40.41766754999844,53038.14969024 2025-10-09,00:46:41.000,282,11101330,115325,0,1759970800,13823.359735699989,-40.558650150000176,53038.10776752 2025-10-09,00:46:42.000,282,11101387,115085,0,1759970801,13823.346263079999,-40.615043190002325,53038.14270312001 2025-10-09,00:46:43.000,282,11101294,115205,0,1759970802,13823.393417249994,-40.69963275000191,53038.170651600005 2025-10-09,00:46:44.000,282,11101394,115605,0,1759970803,13823.386680939999,-40.685534489995916,53038.170651600005 2025-10-09,00:46:45.000,282,11101391,115445,0,1759970804,13823.332790459994,-40.70668188000127,53038.16366448001 2025-10-09,00:46:46.000,282,11101359,115405,0,1759970805,13823.339526769989,-40.756025789996784,53038.12872888 2025-10-09,00:46:47.000,282,11101384,115285,0,1759970806,13823.319317839989,-40.805369699999574,53038.16366448001 2025-10-09,00:46:48.000,282,11101406,115525,0,1759970807,13823.285636289998,-40.805369699999574,53038.17763872 2025-10-09,00:46:49.000,282,11101445,115365,0,1759970808,13823.305845219998,-40.798320570000215,53038.18462584 2025-10-09,00:46:50.000,282,11101358,115125,0,1759970809,13823.292372599994,-40.784222310001496,53038.17763872 2025-10-09,00:46:51.000,282,11101385,115485,0,1759970810,13823.326054149999,-40.748976659997425,53038.14969024 2025-10-09,00:46:52.000,282,11101370,115285,0,1759970811,13823.312581529994,-40.81241882999893,53038.170651600005 2025-10-09,00:46:53.000,282,11101351,115245,0,1759970812,13823.373208319994,-40.784222310001496,53038.170651600005 2025-10-09,00:46:54.000,282,11101359,115405,0,1759970813,13823.346263079999,-40.805369699999574,53038.16366448001 2025-10-09,00:46:55.000,282,11101397,115365,0,1759970814,13823.42036248999,-40.7701240499955,53038.15667736 2025-10-09,00:46:56.000,282,11101393,115325,0,1759970815,13823.46751666,-40.7701240499955,53038.135716 2025-10-09,00:46:57.000,282,11101399,115445,0,1759970816,13823.447307729999,-40.798320570000215,53038.19161296001 2025-10-09,00:46:58.000,282,11101401,115205,0,1759970817,13823.46078034999,-40.784222310001496,53038.12872888 2025-10-09,00:46:59.000,282,11101415,115325,0,1759970818,13823.494461899994,-40.756025789996784,53038.17763872 2025-10-09,00:47:00.000,282,11101394,115365,0,1759970819,13823.474252969994,-40.791271440000855,53038.19161296001 2025-10-09,00:47:01.000,282,11101350,115525,0,1759970820,13823.474252969994,-40.784222310001496,53038.18462584 2025-10-09,00:47:02.000,282,11101349,115445,0,1759970821,13823.46078034999,-40.70668188000127,53038.2055872 2025-10-09,00:47:03.000,282,11101430,115405,0,1759970822,13823.406889869999,-40.748976659997425,53038.19860008 2025-10-09,00:47:04.000,282,11101357,115405,0,1759970823,13823.40015355999,-40.71373101000063,53038.19860008 2025-10-09,00:47:05.000,282,11101388,115405,0,1759970824,13823.427098799999,-40.72782926999935,53038.21257432001 2025-10-09,00:47:06.000,282,11101406,115405,0,1759970825,13823.373208319994,-40.72078013999999,53038.18462584 2025-10-09,00:47:07.000,282,11101349,115405,0,1759970826,13823.386680939999,-40.69963275000191,53038.21257432001 2025-10-09,00:47:08.000,282,11101331,115405,0,1759970827,13823.406889869999,-40.685534489995916,53038.219561440004 2025-10-09,00:47:09.000,282,11101386,115525,0,1759970828,13823.393417249994,-40.692583619995276,53038.19860008 2025-10-09,00:47:10.000,282,11101361,115445,0,1759970829,13823.454044039994,-40.71373101000063,53038.21257432001 2025-10-09,00:47:11.000,282,11101385,115325,0,1759970830,13823.454044039994,-40.734878399998706,53038.19860008 2025-10-09,00:47:12.000,282,11101365,115165,0,1759970831,13823.454044039994,-40.741927529998065,53038.21257432001 2025-10-09,00:47:13.000,282,11101393,115485,0,1759970832,13823.52814345,-40.784222310001496,53038.289432640006 2025-10-09,00:47:14.000,282,11101371,115485,0,1759970833,13823.575297619995,-40.784222310001496,53038.268471280004 2025-10-09,00:47:15.000,282,11101403,115205,0,1759970834,13823.58203392999,-40.7701240499955,53038.2055872 2025-10-09,00:47:16.000,282,11101345,115085,0,1759970835,13823.575297619995,-40.791271440000855,53038.219561440004 2025-10-09,00:47:17.000,282,11101326,115445,0,1759970836,13823.575297619995,-40.81241882999893,53038.240522800006 2025-10-09,00:47:18.000,282,11101328,115525,0,1759970837,13823.575297619995,-40.83356621999701,53038.21257432001 2025-10-09,00:47:19.000,282,11101337,115365,0,1759970838,13823.54835238,-40.83356621999701,53038.17763872 2025-10-09,00:47:20.000,282,11101371,115605,0,1759970839,13823.54161606999,-40.85471360999509,53038.17763872 2025-10-09,00:47:21.000,282,11101379,115285,0,1759970840,13823.54161606999,-40.82651708999765,53038.23353568001 2025-10-09,00:47:22.000,282,11101354,115365,0,1759970841,13823.50793452,-40.85471360999509,53038.22654856 2025-10-09,00:47:23.000,282,11101427,115325,0,1759970842,13823.54161606999,-40.784222310001496,53038.240522800006 2025-10-09,00:47:24.000,282,11101401,115365,0,1759970843,13823.58203392999,-40.784222310001496,53038.289432640006 2025-10-09,00:47:25.000,282,11101384,115285,0,1759970844,13823.60224285999,-40.748976659997425,53038.240522800006 2025-10-09,00:47:26.000,282,11101350,115365,0,1759970845,13823.595506549995,-40.741927529998065,53038.24750992 2025-10-09,00:47:27.000,282,11101353,115165,0,1759970846,13823.656133339995,-40.72782926999935,53038.21257432001 2025-10-09,00:47:28.000,282,11101391,115205,0,1759970847,13823.736969059995,-40.70668188000127,53038.268471280004 2025-10-09,00:47:29.000,282,11101373,115485,0,1759970848,13823.757177989995,-40.72078013999999,53038.240522800006 2025-10-09,00:47:30.000,282,11101378,115205,0,1759970849,13823.777386919995,-40.76307491999614,53038.2754584 2025-10-09,00:47:31.000,282,11101381,115405,0,1759970850,13823.84475001999,-40.748976659997425,53038.26148416001 2025-10-09,00:47:32.000,282,11101360,115205,0,1759970851,13823.81106847,-40.748976659997425,53038.240522800006 2025-10-09,00:47:33.000,282,11101393,115405,0,1759970852,13823.82454108999,-40.734878399998706,53038.2754584 2025-10-09,00:47:34.000,282,11101425,115245,0,1759970853,13823.736969059995,-40.7701240499955,53038.25449704 2025-10-09,00:47:35.000,282,11101385,115405,0,1759970854,13823.79085954,-40.784222310001496,53038.31039400001 2025-10-09,00:47:36.000,282,11101328,115365,0,1759970855,13823.736969059995,-40.76307491999614,53038.32436824 2025-10-09,00:47:37.000,282,11101383,115245,0,1759970856,13823.77065061,-40.77717318000214,53038.30340688 2025-10-09,00:47:38.000,282,11101403,115605,0,1759970857,13823.78412322999,-40.76307491999614,53038.24750992 2025-10-09,00:47:39.000,282,11101374,115365,0,1759970858,13823.797595849996,-40.71373101000063,53038.30340688 2025-10-09,00:47:40.000,282,11101346,115085,0,1759970859,13823.817804779996,-40.69963275000191,53038.31738112 2025-10-09,00:47:41.000,282,11101456,115365,0,1759970860,13823.85148633,-40.69963275000191,53038.29641976 2025-10-09,00:47:42.000,282,11101349,115045,0,1759970861,13823.925585739991,-40.67848535999656,53038.35231672 2025-10-09,00:47:43.000,282,11101341,115365,0,1759970862,13823.939058359996,-40.70668188000127,53038.289432640006 2025-10-09,00:47:44.000,282,11101395,115325,0,1759970863,13823.972739910001,-40.72782926999935,53038.3453296 2025-10-09,00:47:45.000,282,11101409,115525,0,1759970864,13823.999685149996,-40.70668188000127,53038.30340688 2025-10-09,00:47:46.000,282,11101376,115325,0,1759970865,13824.013157770001,-40.741927529998065,53038.30340688 2025-10-09,00:47:47.000,282,11101397,115405,0,1759970866,13824.006421459992,-40.748976659997425,53038.33135536001 2025-10-09,00:47:48.000,282,11101382,115325,0,1759970867,13823.959267289996,-40.741927529998065,53038.30340688 2025-10-09,00:47:49.000,282,11101407,115245,0,1759970868,13823.966003599991,-40.756025789996784,53038.387252320004 2025-10-09,00:47:50.000,282,11101346,115125,0,1759970869,13823.945794669991,-40.76307491999614,53038.33135536001 2025-10-09,00:47:51.000,282,11101382,115365,0,1759970870,13823.966003599991,-40.756025789996784,53038.338342480005 2025-10-09,00:47:52.000,282,11101334,115485,0,1759970871,13824.006421459992,-40.748976659997425,53038.30340688 2025-10-09,00:47:53.000,282,11101337,115365,0,1759970872,13823.972739910001,-40.76307491999614,53038.31039400001 2025-10-09,00:47:54.000,282,11101355,115445,0,1759970873,13824.006421459992,-40.72078013999999,53038.33135536001 2025-10-09,00:47:55.000,282,11101420,115005,0,1759970874,13824.060311939997,-40.70668188000127,53038.338342480005 2025-10-09,00:47:56.000,282,11101404,115245,0,1759970875,13824.046839319992,-40.734878399998706,53038.28244552001 2025-10-09,00:47:57.000,282,11101334,115125,0,1759970876,13824.067048249992,-40.748976659997425,53038.31039400001 2025-10-09,00:47:58.000,282,11101329,115325,0,1759970877,13824.114202420002,-40.748976659997425,53038.338342480005 2025-10-09,00:47:59.000,282,11101414,115525,0,1759970878,13824.141147659997,-40.784222310001496,53038.338342480005 2025-10-09,00:48:00.000,282,11101357,115405,0,1759970879,13824.127675039992,-40.805369699999574,53038.36629096 2025-10-09,00:48:01.000,282,11101355,115485,0,1759970880,13824.107466109992,-40.798320570000215,53038.33135536001 2025-10-09,00:48:02.000,282,11101381,115365,0,1759970881,13824.141147659997,-40.84061534999637,53038.338342480005 2025-10-09,00:48:03.000,282,11101434,115365,0,1759970882,13824.100729799997,-40.83356621999701,53038.33135536001 2025-10-09,00:48:04.000,282,11101349,115325,0,1759970883,13824.080520869997,-40.805369699999574,53038.35231672 2025-10-09,00:48:05.000,282,11101344,115205,0,1759970884,13824.087257179992,-40.805369699999574,53038.37327808 2025-10-09,00:48:06.000,282,11101394,115365,0,1759970885,13824.093993490002,-40.798320570000215,53038.35231672 2025-10-09,00:48:07.000,282,11101318,115325,0,1759970886,13824.087257179992,-40.748976659997425,53038.36629096 2025-10-09,00:48:08.000,282,11101347,115165,0,1759970887,13824.100729799997,-40.71373101000063,53038.37327808 2025-10-09,00:48:09.000,282,11101358,115405,0,1759970888,13824.100729799997,-40.71373101000063,53038.39423944 2025-10-09,00:48:10.000,282,11101415,115365,0,1759970889,13824.188301829992,-40.70668188000127,53038.37327808 2025-10-09,00:48:11.000,282,11101340,115085,0,1759970890,13824.188301829992,-40.67848535999656,53038.39423944 2025-10-09,00:48:12.000,282,11101360,115285,0,1759970891,13824.161356589997,-40.66438709999784,53038.40122656001 2025-10-09,00:48:13.000,282,11101429,115445,0,1759970892,13824.201774449997,-40.692583619995276,53038.40122656001 2025-10-09,00:48:14.000,282,11101366,115405,0,1759970893,13824.255664930002,-40.72782926999935,53038.37327808 2025-10-09,00:48:15.000,282,11101403,115285,0,1759970894,13824.221983379997,-40.72078013999999,53038.38026520001 2025-10-09,00:48:16.000,282,11101380,115325,0,1759970895,13824.201774449997,-40.741927529998065,53038.3453296 2025-10-09,00:48:17.000,282,11101366,115285,0,1759970896,13824.195038140002,-40.72782926999935,53038.42917504001 2025-10-09,00:48:18.000,282,11101434,115125,0,1759970897,13824.168092899992,-40.756025789996784,53038.40122656001 2025-10-09,00:48:19.000,282,11101392,115285,0,1759970898,13824.147883969992,-40.748976659997425,53038.42917504001 2025-10-09,00:48:20.000,282,11101432,115285,0,1759970899,13824.080520869997,-40.76307491999614,53038.42218792 2025-10-09,00:48:21.000,282,11101369,115365,0,1759970900,13824.067048249992,-40.784222310001496,53038.3453296 2025-10-09,00:48:22.000,282,11101381,115245,0,1759970901,13823.966003599991,-40.7701240499955,53038.4152008 2025-10-09,00:48:23.000,282,11101361,114845,0,1759970902,13824.019894079996,-40.77717318000214,53038.408213680006 2025-10-09,00:48:24.000,282,11101399,115205,0,1759970903,13824.013157770001,-40.7701240499955,53038.4152008 2025-10-09,00:48:25.000,282,11101365,115285,0,1759970904,13824.006421459992,-40.734878399998706,53038.38026520001 2025-10-09,00:48:26.000,282,11101394,115605,0,1759970905,13824.013157770001,-40.734878399998706,53038.387252320004 2025-10-09,00:48:27.000,282,11101320,115285,0,1759970906,13824.080520869997,-40.734878399998706,53038.40122656001 2025-10-09,00:48:28.000,282,11101313,115325,0,1759970907,13824.053575630001,-40.69963275000191,53038.31039400001 2025-10-09,00:48:29.000,282,11101315,115285,0,1759970908,13824.114202420002,-40.70668188000127,53038.36629096 2025-10-09,00:48:30.000,282,11101366,115365,0,1759970909,13824.107466109992,-40.6714362299972,53038.33135536001 2025-10-09,00:48:31.000,282,11101388,115525,0,1759970910,13824.161356589997,-40.70668188000127,53038.35231672 2025-10-09,00:48:32.000,282,11101338,115365,0,1759970911,13824.174829210002,-40.69963275000191,53038.3453296 2025-10-09,00:48:33.000,282,11101374,115205,0,1759970912,13824.161356589997,-40.72078013999999,53038.31738112 2025-10-09,00:48:34.000,282,11101422,115405,0,1759970913,13824.134411350002,-40.71373101000063,53038.39423944 2025-10-09,00:48:35.000,282,11101389,115325,0,1759970914,13824.134411350002,-40.76307491999614,53038.387252320004 2025-10-09,00:48:36.000,282,11101325,115245,0,1759970915,13824.127675039992,-40.76307491999614,53038.32436824 2025-10-09,00:48:37.000,282,11101374,115365,0,1759970916,13824.107466109992,-40.82651708999765,53038.35930384001 2025-10-09,00:48:38.000,282,11101339,115085,0,1759970917,13824.093993490002,-40.86881187000108,53038.36629096 2025-10-09,00:48:39.000,282,11101396,115685,0,1759970918,13824.114202420002,-40.89700838999852,53038.35231672 2025-10-09,00:48:40.000,282,11101328,115365,0,1759970919,13824.100729799997,-40.925204909995955,53038.338342480005 2025-10-09,00:48:41.000,282,11101341,115565,0,1759970920,13824.087257179992,-40.91110664999724,53038.338342480005 2025-10-09,00:48:42.000,282,11101367,115165,0,1759970921,13824.100729799997,-40.94635230000131,53038.338342480005 2025-10-09,00:48:43.000,282,11101363,115405,0,1759970922,13824.134411350002,-40.94635230000131,53038.387252320004 2025-10-09,00:48:44.000,282,11101366,115405,0,1759970923,13824.181565519997,-40.89700838999852,53038.35231672 2025-10-09,00:48:45.000,282,11101324,115165,0,1759970924,13824.208510759992,-40.8829101299998,53038.2754584 2025-10-09,00:48:46.000,282,11101348,115245,0,1759970925,13824.208510759992,-40.87586100000044,53038.32436824 2025-10-09,00:48:47.000,282,11101336,115285,0,1759970926,13824.228719689992,-40.84061534999637,53038.268471280004 2025-10-09,00:48:48.000,282,11101355,115365,0,1759970927,13824.255664930002,-40.7701240499955,53038.28244552001 2025-10-09,00:48:49.000,282,11101359,115445,0,1759970928,13824.262401239997,-40.7701240499955,53038.30340688 2025-10-09,00:48:50.000,282,11101409,115525,0,1759970929,13824.275873860002,-40.734878399998706,53038.268471280004 2025-10-09,00:48:51.000,282,11101362,115365,0,1759970930,13824.296082790002,-40.734878399998706,53038.3453296 2025-10-09,00:48:52.000,282,11101361,115045,0,1759970931,13824.269137549993,-40.756025789996784,53038.31738112 2025-10-09,00:48:53.000,282,11101310,115245,0,1759970932,13824.255664930002,-40.798320570000215,53038.338342480005 2025-10-09,00:48:54.000,282,11101373,115045,0,1759970933,13824.221983379997,-40.81946795999829,53038.31738112 2025-10-09,00:48:55.000,282,11101338,115525,0,1759970934,13824.208510759992,-40.83356621999701,53038.36629096 2025-10-09,00:48:56.000,282,11101326,115245,0,1759970935,13824.228719689992,-40.83356621999701,53038.31039400001 2025-10-09,00:48:57.000,282,11101348,115245,0,1759970936,13824.188301829992,-40.85471360999509,53038.33135536001 2025-10-09,00:48:58.000,282,11101341,114925,0,1759970937,13824.181565519997,-40.90405751999788,53038.35231672 2025-10-09,00:48:59.000,282,11101324,115365,0,1759970938,13824.181565519997,-40.8829101299998,53038.35930384001 2025-10-09,00:49:00.000,282,11101354,115285,0,1759970939,13824.195038140002,-40.85471360999509,53038.33135536001 2025-10-09,00:49:01.000,282,11101366,115045,0,1759970940,13824.181565519997,-40.86176274000172,53038.31738112 2025-10-09,00:49:02.000,282,11101321,115245,0,1759970941,13824.221983379997,-40.84061534999637,53038.289432640006 2025-10-09,00:49:03.000,282,11101361,115365,0,1759970942,13824.289346479993,-40.791271440000855,53038.28244552001 2025-10-09,00:49:04.000,282,11101312,115485,0,1759970943,13824.296082790002,-40.76307491999614,53038.240522800006 2025-10-09,00:49:05.000,282,11101397,115085,0,1759970944,13824.309555409993,-40.734878399998706,53038.30340688 2025-10-09,00:49:06.000,282,11101300,115085,0,1759970945,13824.289346479993,-40.70668188000127,53038.2754584 2025-10-09,00:49:07.000,282,11101335,115325,0,1759970946,13824.349973269993,-40.66438709999784,53038.240522800006 2025-10-09,00:49:08.000,282,11101317,115445,0,1759970947,13824.356709579988,-40.69963275000191,53038.240522800006 2025-10-09,00:49:09.000,282,11101387,115205,0,1759970948,13824.343236959998,-40.72782926999935,53038.31039400001 2025-10-09,00:49:10.000,282,11101359,115405,0,1759970949,13824.302819099998,-40.7701240499955,53038.289432640006 2025-10-09,00:49:11.000,282,11101336,115165,0,1759970950,13824.296082790002,-40.798320570000215,53038.30340688 2025-10-09,00:49:12.000,282,11101327,115285,0,1759970951,13824.235456000002,-40.798320570000215,53038.29641976 2025-10-09,00:49:13.000,282,11101341,115405,0,1759970952,13824.235456000002,-40.87586100000044,53038.28244552001 2025-10-09,00:49:14.000,282,11101365,115365,0,1759970953,13824.208510759992,-40.90405751999788,53038.30340688 2025-10-09,00:49:15.000,282,11101385,115525,0,1759970954,13824.255664930002,-40.918155779996596,53038.29641976 2025-10-09,00:49:16.000,282,11101316,115365,0,1759970955,13824.228719689992,-40.932254039995314,53038.268471280004 2025-10-09,00:49:17.000,282,11101306,115525,0,1759970956,13824.174829210002,-40.88995925999916,53038.29641976 2025-10-09,00:49:18.000,282,11101306,115205,0,1759970957,13824.215247070002,-40.8829101299998,53038.219561440004 2025-10-09,00:49:19.000,282,11101385,115365,0,1759970958,13824.269137549993,-40.89700838999852,53038.268471280004 2025-10-09,00:49:20.000,282,11101302,115365,0,1759970959,13824.269137549993,-40.88995925999916,53038.268471280004 2025-10-09,00:49:21.000,282,11101323,115365,0,1759970960,13824.302819099998,-40.86176274000172,53038.289432640006 2025-10-09,00:49:22.000,282,11101330,115245,0,1759970961,13824.302819099998,-40.84766447999573,53038.268471280004 2025-10-09,00:49:23.000,282,11101350,115245,0,1759970962,13824.309555409993,-40.85471360999509,53038.22654856 2025-10-09,00:49:24.000,282,11101306,115245,0,1759970963,13824.343236959998,-40.84766447999573,53038.23353568001 2025-10-09,00:49:25.000,282,11101345,115245,0,1759970964,13824.349973269993,-40.81241882999893,53038.23353568001 2025-10-09,00:49:26.000,282,11101368,115205,0,1759970965,13824.370182199993,-40.83356621999701,53038.289432640006 2025-10-09,00:49:27.000,282,11101391,115205,0,1759970966,13824.363445889998,-40.82651708999765,53038.268471280004 2025-10-09,00:49:28.000,282,11101396,115285,0,1759970967,13824.336500650003,-40.784222310001496,53038.25449704 2025-10-09,00:49:29.000,282,11101339,115445,0,1759970968,13824.255664930002,-40.84766447999573,53038.23353568001 2025-10-09,00:49:30.000,282,11101392,115565,0,1759970969,13824.269137549993,-40.86176274000172,53038.29641976 2025-10-09,00:49:31.000,282,11101392,115245,0,1759970970,13824.289346479993,-40.84766447999573,53038.26148416001 2025-10-09,00:49:32.000,282,11101377,115325,0,1759970971,13824.221983379997,-40.89700838999852,53038.2754584 2025-10-09,00:49:33.000,282,11101384,115285,0,1759970972,13824.188301829992,-40.925204909995955,53038.25449704 2025-10-09,00:49:34.000,282,11101414,115165,0,1759970973,13824.141147659997,-40.967499689999386,53038.24750992 2025-10-09,00:49:35.000,282,11101381,115365,0,1759970974,13824.134411350002,-40.974548819998745,53038.19860008 2025-10-09,00:49:36.000,282,11101333,115285,0,1759970975,13824.067048249992,-41.07323663999705,53038.21257432001 2025-10-09,00:49:37.000,282,11101330,115365,0,1759970976,13824.033366700001,-41.023892730001535,53038.268471280004 2025-10-09,00:49:38.000,282,11101367,115205,0,1759970977,13824.013157770001,-41.05208924999897,53038.240522800006 2025-10-09,00:49:39.000,282,11101384,115165,0,1759970978,13824.019894079996,-41.03799099000025,53038.2754584 2025-10-09,00:49:40.000,282,11101362,115205,0,1759970979,13824.013157770001,-41.03799099000025,53038.23353568001 2025-10-09,00:49:41.000,282,11101374,115205,0,1759970980,13823.972739910001,-41.07323663999705,53038.24750992 2025-10-09,00:49:42.000,282,11101317,115285,0,1759970981,13823.979476219996,-41.06618750999769,53038.24750992 2025-10-09,00:49:43.000,282,11101385,115325,0,1759970982,13823.992948840001,-41.05913837999833,53038.135716 2025-10-09,00:49:44.000,282,11101398,115405,0,1759970983,13824.040103009997,-41.08028576999641,53038.240522800006 2025-10-09,00:49:45.000,282,11101400,115365,0,1759970984,13824.033366700001,-41.05208924999897,53038.240522800006 2025-10-09,00:49:46.000,282,11101324,115245,0,1759970985,13824.073784560002,-41.05208924999897,53038.240522800006 2025-10-09,00:49:47.000,282,11101362,115365,0,1759970986,13824.120938729997,-41.016843600002176,53038.19161296001 2025-10-09,00:49:48.000,282,11101311,115365,0,1759970987,13824.147883969992,-41.03799099000025,53038.16366448001 2025-10-09,00:49:49.000,282,11101350,115165,0,1759970988,13824.154620280002,-41.016843600002176,53038.15667736 2025-10-09,00:49:50.000,282,11101390,115245,0,1759970989,13824.141147659997,-41.023892730001535,53038.17763872 2025-10-09,00:49:51.000,282,11101387,115165,0,1759970990,13824.161356589997,-41.05913837999833,53038.18462584 2025-10-09,00:49:52.000,282,11101338,115165,0,1759970991,13824.120938729997,-41.016843600002176,53038.14969024 2025-10-09,00:49:53.000,282,11101373,115165,0,1759970992,13824.080520869997,-41.04504011999961,53038.14969024 2025-10-09,00:49:54.000,282,11101379,115125,0,1759970993,13824.067048249992,-41.08733489999577,53038.09379328001 2025-10-09,00:49:55.000,282,11101326,115285,0,1759970994,13824.080520869997,-41.023892730001535,53038.170651600005 2025-10-09,00:49:56.000,282,11101360,115125,0,1759970995,13824.087257179992,-41.06618750999769,53038.135716 2025-10-09,00:49:57.000,282,11101345,115285,0,1759970996,13824.080520869997,-41.06618750999769,53038.100780400004 2025-10-09,00:49:58.000,282,11101366,115245,0,1759970997,13824.060311939997,-41.04504011999961,53038.08680616 2025-10-09,00:49:59.000,282,11101423,115365,0,1759970998,13824.033366700001,-41.08028576999641,53038.135716 2025-10-09,00:50:00.000,282,11101380,115285,0,1759970999,13824.026630389992,-41.08733489999577,53038.07981904 2025-10-09,00:50:01.000,282,11101415,115365,0,1759971000,13823.999685149996,-41.08733489999577,53038.06584480001 2025-10-09,00:50:02.000,282,11101348,115205,0,1759971001,13823.986212529991,-41.08028576999641,53038.05885768 2025-10-09,00:50:03.000,282,11101320,115365,0,1759971002,13823.999685149996,-41.08733489999577,53038.06584480001 2025-10-09,00:50:04.000,282,11101388,115165,0,1759971003,13823.999685149996,-41.07323663999705,53038.06584480001 2025-10-09,00:50:05.000,282,11101324,115525,0,1759971004,13823.979476219996,-41.07323663999705,53038.09379328001 2025-10-09,00:50:06.000,282,11101332,115245,0,1759971005,13823.992948840001,-41.05208924999897,53038.051870560004 2025-10-09,00:50:07.000,282,11101393,114965,0,1759971006,13823.925585739991,-41.016843600002176,53038.072831920006 2025-10-09,00:50:08.000,282,11101392,115205,0,1759971007,13823.925585739991,-41.04504011999961,53038.09379328001 2025-10-09,00:50:09.000,282,11101396,115205,0,1759971008,13823.898640499996,-41.05913837999833,53038.100780400004 2025-10-09,00:50:10.000,282,11101364,115205,0,1759971009,13823.918849429996,-41.08733489999577,53038.100780400004 2025-10-09,00:50:11.000,282,11101400,115005,0,1759971010,13823.87169526,-41.1296296799992,53038.05885768 2025-10-09,00:50:12.000,282,11101371,115365,0,1759971011,13823.838013709996,-41.05208924999897,53038.03789632 2025-10-09,00:50:13.000,282,11101264,115285,0,1759971012,13823.797595849996,-41.07323663999705,53038.051870560004 2025-10-09,00:50:14.000,282,11101396,115045,0,1759971013,13823.79085954,-41.08733489999577,53038.03789632 2025-10-09,00:50:15.000,282,11101307,115085,0,1759971014,13823.82454108999,-41.10848229000112,53038.00994784 2025-10-09,00:50:16.000,282,11101362,115245,0,1759971015,13823.757177989995,-41.10848229000112,53037.954050880006 2025-10-09,00:50:17.000,282,11101342,115165,0,1759971016,13823.71002382,-41.08028576999641,53037.91911528 2025-10-09,00:50:18.000,282,11101332,115205,0,1759971017,13823.736969059995,-41.1296296799992,53037.92610240001 2025-10-09,00:50:19.000,282,11101402,114965,0,1759971018,13823.75044168,-41.150777069997275,53037.98199936 2025-10-09,00:50:20.000,282,11101375,115285,0,1759971019,13823.777386919995,-41.10143316000176,53037.933089520004 2025-10-09,00:50:21.000,282,11101335,114965,0,1759971020,13823.74370536999,-41.094384029995126,53037.954050880006 2025-10-09,00:50:22.000,282,11101361,115245,0,1759971021,13823.757177989995,-41.06618750999769,53037.91911528 2025-10-09,00:50:23.000,282,11101394,115445,0,1759971022,13823.77065061,-41.08028576999641,53037.8911668 2025-10-09,00:50:24.000,282,11101348,115365,0,1759971023,13823.777386919995,-41.10143316000176,53037.8911668 2025-10-09,00:50:25.000,282,11101354,115205,0,1759971024,13823.85148633,-41.08028576999641,53037.92610240001 2025-10-09,00:50:26.000,282,11101308,115285,0,1759971025,13823.898640499996,-41.094384029995126,53037.87020544 2025-10-09,00:50:27.000,282,11101303,115005,0,1759971026,13823.89190419,-41.13667880999856,53037.89815392001 2025-10-09,00:50:28.000,282,11101392,115125,0,1759971027,13823.932322050001,-41.143727939997916,53037.905141040006 2025-10-09,00:50:29.000,282,11101335,115125,0,1759971028,13823.918849429996,-41.17192445999535,53037.85623120001 2025-10-09,00:50:30.000,282,11101392,115245,0,1759971029,13823.85148633,-41.2283174999975,53037.87020544 2025-10-09,00:50:31.000,282,11101380,115445,0,1759971030,13823.85148633,-41.24241575999622,53037.89815392001 2025-10-09,00:50:32.000,282,11101319,115205,0,1759971031,13823.838013709996,-41.26356315000157,53037.884179680004 2025-10-09,00:50:33.000,282,11101408,115485,0,1759971032,13823.864958949991,-41.27766141000029,53037.91911528 2025-10-09,00:50:34.000,282,11101404,115125,0,1759971033,13823.82454108999,-41.28471053999965,53037.85623120001 2025-10-09,00:50:35.000,282,11101335,115005,0,1759971034,13823.76391429999,-41.30585792999773,53037.92610240001 2025-10-09,00:50:36.000,282,11101371,115245,0,1759971035,13823.8312774,-41.327005319995806,53037.84225696 2025-10-09,00:50:37.000,282,11101320,115125,0,1759971036,13823.777386919995,-41.30585792999773,53037.84924408 2025-10-09,00:50:38.000,282,11101357,115165,0,1759971037,13823.817804779996,-41.29175966999901,53037.87719256001 2025-10-09,00:50:39.000,282,11101349,115245,0,1759971038,13823.78412322999,-41.28471053999965,53037.86321832 2025-10-09,00:50:40.000,282,11101318,115085,0,1759971039,13823.797595849996,-41.27061228000093,53037.84924408 2025-10-09,00:50:41.000,282,11101411,115205,0,1759971040,13823.838013709996,-41.2283174999975,53037.82828272001 2025-10-09,00:50:42.000,282,11101300,115245,0,1759971041,13823.864958949991,-41.200120980000065,53037.77937288001 2025-10-09,00:50:43.000,282,11101385,115325,0,1759971042,13823.918849429996,-41.16487532999599,53037.80033424 2025-10-09,00:50:44.000,282,11101360,115165,0,1759971043,13823.979476219996,-41.17897359000199,53037.80732136001 2025-10-09,00:50:45.000,282,11101347,115165,0,1759971044,13824.026630389992,-41.193071850000706,53037.8212956 2025-10-09,00:50:46.000,282,11101405,115365,0,1759971045,13824.067048249992,-41.18602272000135,53037.82828272001 2025-10-09,00:50:47.000,282,11101314,115205,0,1759971046,13824.040103009997,-41.200120980000065,53037.77937288001 2025-10-09,00:50:48.000,282,11101416,115205,0,1759971047,13824.107466109992,-41.23536662999686,53037.80732136001 2025-10-09,00:50:49.000,282,11101346,115205,0,1759971048,13824.080520869997,-41.2283174999975,53037.80033424 2025-10-09,00:50:50.000,282,11101388,115365,0,1759971049,13824.073784560002,-41.2283174999975,53037.835269840005 2025-10-09,00:50:51.000,282,11101393,115245,0,1759971050,13824.033366700001,-41.24241575999622,53037.80033424 2025-10-09,00:50:52.000,282,11101316,115285,0,1759971051,13823.966003599991,-41.193071850000706,53037.80033424 2025-10-09,00:50:53.000,282,11101403,115325,0,1759971052,13823.986212529991,-41.18602272000135,53037.81430848 2025-10-09,00:50:54.000,282,11101318,115205,0,1759971053,13823.878431569996,-41.13667880999856,53037.80732136001 2025-10-09,00:50:55.000,282,11101369,115045,0,1759971054,13823.905376809991,-41.1296296799992,53037.82828272001 2025-10-09,00:50:56.000,282,11101386,115045,0,1759971055,13823.905376809991,-41.10143316000176,53037.786360000006 2025-10-09,00:50:57.000,282,11101305,115405,0,1759971056,13823.885167879991,-41.10848229000112,53037.835269840005 2025-10-09,00:50:58.000,282,11101289,115005,0,1759971057,13823.898640499996,-41.10143316000176,53037.85623120001 2025-10-09,00:50:59.000,282,11101333,115445,0,1759971058,13823.918849429996,-41.05913837999833,53037.835269840005 2025-10-09,00:51:00.000,282,11101376,115005,0,1759971059,13823.925585739991,-41.094384029995126,53037.84225696 2025-10-09,00:51:01.000,282,11101370,115285,0,1759971060,13824.040103009997,-41.12258054999984,53037.8212956 2025-10-09,00:51:02.000,282,11101405,115485,0,1759971061,13824.019894079996,-41.16487532999599,53037.835269840005 2025-10-09,00:51:03.000,282,11101358,115245,0,1759971062,13824.060311939997,-41.17192445999535,53037.835269840005 2025-10-09,00:51:04.000,282,11101334,115085,0,1759971063,13824.067048249992,-41.193071850000706,53037.786360000006 2025-10-09,00:51:05.000,282,11101399,115085,0,1759971064,13824.107466109992,-41.22126836999814,53037.82828272001 2025-10-09,00:51:06.000,282,11101336,115325,0,1759971065,13824.147883969992,-41.2283174999975,53037.8212956 2025-10-09,00:51:07.000,282,11101342,115365,0,1759971066,13824.120938729997,-41.2283174999975,53037.79334712 2025-10-09,00:51:08.000,282,11101319,115165,0,1759971067,13824.093993490002,-41.27061228000093,53037.786360000006 2025-10-09,00:51:09.000,282,11101362,115205,0,1759971068,13824.053575630001,-41.24241575999622,53037.77937288001 2025-10-09,00:51:10.000,282,11101395,115285,0,1759971069,13824.046839319992,-41.22126836999814,53037.835269840005 2025-10-09,00:51:11.000,282,11101413,115285,0,1759971070,13824.107466109992,-41.16487532999599,53037.72347592 2025-10-09,00:51:12.000,282,11101400,115285,0,1759971071,13824.067048249992,-41.143727939997916,53037.74443728 2025-10-09,00:51:13.000,282,11101333,115285,0,1759971072,13824.006421459992,-41.11553142000048,53037.737450160006 2025-10-09,00:51:14.000,282,11101345,115125,0,1759971073,13824.107466109992,-41.094384029995126,53037.77238576 2025-10-09,00:51:15.000,282,11101407,115365,0,1759971074,13824.087257179992,-41.094384029995126,53037.79334712 2025-10-09,00:51:16.000,282,11101309,115005,0,1759971075,13824.087257179992,-41.06618750999769,53037.77937288001 2025-10-09,00:51:17.000,282,11101386,115285,0,1759971076,13824.107466109992,-41.08028576999641,53037.716488800004 2025-10-09,00:51:18.000,282,11101320,115045,0,1759971077,13824.127675039992,-41.08028576999641,53037.737450160006 2025-10-09,00:51:19.000,282,11101295,115245,0,1759971078,13824.134411350002,-41.05913837999833,53037.73046304001 2025-10-09,00:51:20.000,282,11101370,115365,0,1759971079,13824.100729799997,-41.03799099000025,53037.73046304001 2025-10-09,00:51:21.000,282,11101381,115285,0,1759971080,13824.114202420002,-41.04504011999961,53037.75841152001 2025-10-09,00:51:22.000,282,11101345,115405,0,1759971081,13824.100729799997,-41.05913837999833,53037.72347592 2025-10-09,00:51:23.000,282,11101364,115125,0,1759971082,13824.087257179992,-41.07323663999705,53037.81430848 2025-10-09,00:51:24.000,282,11101363,115245,0,1759971083,13824.033366700001,-41.08028576999641,53037.79334712 2025-10-09,00:51:25.000,282,11101352,115245,0,1759971084,13824.087257179992,-41.11553142000048,53037.74443728 2025-10-09,00:51:26.000,282,11101367,115165,0,1759971085,13824.060311939997,-41.10848229000112,53037.77937288001 2025-10-09,00:51:27.000,282,11101311,115205,0,1759971086,13824.080520869997,-41.13667880999856,53037.786360000006 2025-10-09,00:51:28.000,282,11101412,115125,0,1759971087,13824.080520869997,-41.157826199996634,53037.786360000006 2025-10-09,00:51:29.000,282,11101339,115125,0,1759971088,13824.033366700001,-41.13667880999856,53037.77238576 2025-10-09,00:51:30.000,282,11101383,115525,0,1759971089,13824.073784560002,-41.12258054999984,53037.79334712 2025-10-09,00:51:31.000,282,11101335,115325,0,1759971090,13824.100729799997,-41.11553142000048,53037.75841152001 2025-10-09,00:51:32.000,282,11101376,115405,0,1759971091,13824.093993490002,-41.143727939997916,53037.79334712 2025-10-09,00:51:33.000,282,11101400,115325,0,1759971092,13824.120938729997,-41.1296296799992,53037.80732136001 2025-10-09,00:51:34.000,282,11101382,115365,0,1759971093,13824.114202420002,-41.10143316000176,53037.73046304001 2025-10-09,00:51:35.000,282,11101325,115205,0,1759971094,13824.141147659997,-41.150777069997275,53037.77937288001 2025-10-09,00:51:36.000,282,11101358,115325,0,1759971095,13824.195038140002,-41.143727939997916,53037.79334712 2025-10-09,00:51:37.000,282,11101318,115165,0,1759971096,13824.161356589997,-41.16487532999599,53037.80033424 2025-10-09,00:51:38.000,282,11101353,115085,0,1759971097,13824.168092899992,-41.157826199996634,53037.80732136001 2025-10-09,00:51:39.000,282,11101348,115245,0,1759971098,13824.154620280002,-41.143727939997916,53037.7514244 2025-10-09,00:51:40.000,282,11101396,114965,0,1759971099,13824.127675039992,-41.17192445999535,53037.80033424 2025-10-09,00:51:41.000,282,11101388,115205,0,1759971100,13824.174829210002,-41.13667880999856,53037.77238576 2025-10-09,00:51:42.000,282,11101424,115165,0,1759971101,13824.242192309997,-41.17897359000199,53037.835269840005 2025-10-09,00:51:43.000,282,11101318,115125,0,1759971102,13824.262401239997,-41.16487532999599,53037.786360000006 2025-10-09,00:51:44.000,282,11101357,115005,0,1759971103,13824.309555409993,-41.200120980000065,53037.82828272001 2025-10-09,00:51:45.000,282,11101427,115165,0,1759971104,13824.269137549993,-41.18602272000135,53037.80732136001 2025-10-09,00:51:46.000,282,11101350,115165,0,1759971105,13824.356709579988,-41.157826199996634,53037.75841152001 2025-10-09,00:51:47.000,282,11101394,115205,0,1759971106,13824.356709579988,-41.13667880999856,53037.80033424 2025-10-09,00:51:48.000,282,11101349,115125,0,1759971107,13824.390391129993,-41.16487532999599,53037.77937288001 2025-10-09,00:51:49.000,282,11101361,115125,0,1759971108,13824.397127439988,-41.1296296799992,53037.786360000006 2025-10-09,00:51:50.000,282,11101349,115605,0,1759971109,13824.397127439988,-41.10848229000112,53037.8212956 2025-10-09,00:51:51.000,282,11101340,115325,0,1759971110,13824.376918509988,-41.10143316000176,53037.786360000006 2025-10-09,00:51:52.000,282,11101373,115085,0,1759971111,13824.376918509988,-41.08733489999577,53037.77238576 2025-10-09,00:51:53.000,282,11101416,115085,0,1759971112,13824.370182199993,-41.08028576999641,53037.73046304001 2025-10-09,00:51:54.000,282,11101349,115205,0,1759971113,13824.343236959998,-41.08028576999641,53037.8212956 2025-10-09,00:51:55.000,282,11101370,115165,0,1759971114,13824.383654819998,-41.10143316000176,53037.82828272001 2025-10-09,00:51:56.000,282,11101354,114965,0,1759971115,13824.410600059993,-41.05913837999833,53037.86321832 2025-10-09,00:51:57.000,282,11101368,115085,0,1759971116,13824.403863749998,-41.08733489999577,53037.80033424 2025-10-09,00:51:58.000,282,11101349,115165,0,1759971117,13824.464490539998,-41.08028576999641,53037.81430848 2025-10-09,00:51:59.000,282,11101379,115205,0,1759971118,13824.464490539998,-41.04504011999961,53037.86321832 2025-10-09,00:52:00.000,282,11101372,115205,0,1759971119,13824.451017919993,-41.05913837999833,53037.80732136001 2025-10-09,00:52:01.000,282,11101345,115125,0,1759971120,13824.471226849993,-41.11553142000048,53037.79334712 2025-10-09,00:52:02.000,282,11101407,115365,0,1759971121,13824.451017919993,-41.143727939997916,53037.81430848 2025-10-09,00:52:03.000,282,11101316,114925,0,1759971122,13824.471226849993,-41.150777069997275,53037.84225696 2025-10-09,00:52:04.000,282,11101319,115165,0,1759971123,13824.511644709994,-41.12258054999984,53037.85623120001 2025-10-09,00:52:05.000,282,11101371,115205,0,1759971124,13824.477963159989,-41.16487532999599,53037.87020544 2025-10-09,00:52:06.000,282,11101391,115165,0,1759971125,13824.504908399998,-41.13667880999856,53037.86321832 2025-10-09,00:52:07.000,282,11101340,115205,0,1759971126,13824.491435779993,-41.13667880999856,53037.835269840005 2025-10-09,00:52:08.000,282,11101321,115165,0,1759971127,13824.491435779993,-41.1296296799992,53037.84924408 2025-10-09,00:52:09.000,282,11101335,115045,0,1759971128,13824.491435779993,-41.11553142000048,53037.8212956 2025-10-09,00:52:10.000,282,11101340,115125,0,1759971129,13824.484699469998,-41.11553142000048,53037.85623120001 2025-10-09,00:52:11.000,282,11101396,115125,0,1759971130,13824.464490539998,-41.094384029995126,53037.835269840005 2025-10-09,00:52:12.000,282,11101315,115165,0,1759971131,13824.457754229988,-41.11553142000048,53037.765398640004 2025-10-09,00:52:13.000,282,11101325,115405,0,1759971132,13824.477963159989,-41.12258054999984,53037.84924408 2025-10-09,00:52:14.000,282,11101336,115245,0,1759971133,13824.471226849993,-41.094384029995126,53037.8212956 2025-10-09,00:52:15.000,282,11101334,114965,0,1759971134,13824.504908399998,-41.094384029995126,53037.835269840005 2025-10-09,00:52:16.000,282,11101413,115285,0,1759971135,13824.491435779993,-41.07323663999705,53037.77937288001 2025-10-09,00:52:17.000,282,11101369,115285,0,1759971136,13824.511644709994,-41.016843600002176,53037.79334712 2025-10-09,00:52:18.000,282,11101420,115085,0,1759971137,13824.464490539998,-41.07323663999705,53037.84225696 2025-10-09,00:52:19.000,282,11101381,115045,0,1759971138,13824.538589949989,-41.10143316000176,53037.80033424 2025-10-09,00:52:20.000,282,11101386,115165,0,1759971139,13824.545326259999,-41.12258054999984,53037.835269840005 2025-10-09,00:52:21.000,282,11101410,115165,0,1759971140,13824.572271499994,-41.143727939997916,53037.835269840005 2025-10-09,00:52:22.000,282,11101387,115125,0,1759971141,13824.558798879989,-41.16487532999599,53037.835269840005 2025-10-09,00:52:23.000,282,11101388,115365,0,1759971142,13824.579007809989,-41.200120980000065,53037.84924408 2025-10-09,00:52:24.000,282,11101323,115205,0,1759971143,13824.592480429994,-41.22126836999814,53037.87719256001 2025-10-09,00:52:25.000,282,11101342,114965,0,1759971144,13824.592480429994,-41.23536662999686,53037.85623120001 2025-10-09,00:52:26.000,282,11101373,115205,0,1759971145,13824.592480429994,-41.21421923999878,53037.87020544 2025-10-09,00:52:27.000,282,11101296,115125,0,1759971146,13824.572271499994,-41.23536662999686,53037.80732136001 2025-10-09,00:52:28.000,282,11101321,115085,0,1759971147,13824.531853639994,-41.2283174999975,53037.835269840005 2025-10-09,00:52:29.000,282,11101345,115165,0,1759971148,13824.572271499994,-41.26356315000157,53037.835269840005 2025-10-09,00:52:30.000,282,11101312,115205,0,1759971149,13824.65984352999,-41.24241575999622,53037.905141040006 2025-10-09,00:52:31.000,282,11101331,115165,0,1759971150,13824.72720663,-41.23536662999686,53037.87719256001 2025-10-09,00:52:32.000,282,11101373,115285,0,1759971151,13824.693525079994,-41.23536662999686,53037.905141040006 2025-10-09,00:52:33.000,282,11101399,115365,0,1759971152,13824.713734009994,-41.24241575999622,53037.884179680004 2025-10-09,00:52:34.000,282,11101349,115005,0,1759971153,13824.76762449,-41.21421923999878,53037.87020544 2025-10-09,00:52:35.000,282,11101388,115245,0,1759971154,13824.78783342,-41.207170109999424,53037.884179680004 2025-10-09,00:52:36.000,282,11101352,115285,0,1759971155,13824.774360799995,-41.18602272000135,53037.884179680004 2025-10-09,00:52:37.000,282,11101379,115245,0,1759971156,13824.82151496999,-41.17897359000199,53037.89815392001 2025-10-09,00:52:38.000,282,11101356,115165,0,1759971157,13824.80804235,-41.18602272000135,53037.92610240001 2025-10-09,00:52:39.000,282,11101415,115245,0,1759971158,13824.794569729995,-41.1296296799992,53037.91212816 2025-10-09,00:52:40.000,282,11101357,115005,0,1759971159,13824.78109710999,-41.1296296799992,53037.94706376001 2025-10-09,00:52:41.000,282,11101323,115365,0,1759971160,13824.80804235,-41.06618750999769,53037.89815392001 2025-10-09,00:52:42.000,282,11101413,115125,0,1759971161,13824.74741556,-41.094384029995126,53037.905141040006 2025-10-09,00:52:43.000,282,11101334,115005,0,1759971162,13824.754151869995,-41.143727939997916,53037.82828272001 2025-10-09,00:52:44.000,282,11101367,115165,0,1759971163,13824.80130603999,-41.13667880999856,53037.884179680004 2025-10-09,00:52:45.000,282,11101401,115245,0,1759971164,13824.80804235,-41.13667880999856,53037.94706376001 2025-10-09,00:52:46.000,282,11101360,114965,0,1759971165,13824.76762449,-41.157826199996634,53037.91911528 2025-10-09,00:52:47.000,282,11101322,115005,0,1759971166,13824.733942939994,-41.150777069997275,53037.94007664 2025-10-09,00:52:48.000,282,11101307,115165,0,1759971167,13824.733942939994,-41.200120980000065,53037.96802512 2025-10-09,00:52:49.000,282,11101322,115245,0,1759971168,13824.70026138999,-41.193071850000706,53037.98199936 2025-10-09,00:52:50.000,282,11101414,115005,0,1759971169,13824.7069977,-41.22126836999814,53037.89815392001 2025-10-09,00:52:51.000,282,11101335,115045,0,1759971170,13824.72720663,-41.207170109999424,53037.97501224001 2025-10-09,00:52:52.000,282,11101371,115365,0,1759971171,13824.7069977,-41.21421923999878,53037.92610240001 2025-10-09,00:52:53.000,282,11101358,114805,0,1759971172,13824.74741556,-41.23536662999686,53037.94007664 2025-10-09,00:52:54.000,282,11101350,115045,0,1759971173,13824.78109710999,-41.200120980000065,53037.954050880006 2025-10-09,00:52:55.000,282,11101310,115445,0,1759971174,13824.82151496999,-41.200120980000065,53037.97501224001 2025-10-09,00:52:56.000,282,11101404,115245,0,1759971175,13824.86193282999,-41.256514020002214,53037.933089520004 2025-10-09,00:52:57.000,282,11101370,114845,0,1759971176,13824.88214175999,-41.23536662999686,53037.905141040006 2025-10-09,00:52:58.000,282,11101395,115005,0,1759971177,13824.92255961999,-41.23536662999686,53037.96802512 2025-10-09,00:52:59.000,282,11101311,115125,0,1759971178,13824.936032239995,-41.24241575999622,53037.933089520004 2025-10-09,00:53:00.000,282,11101380,115045,0,1759971179,13824.956241169995,-41.23536662999686,53037.94007664 2025-10-09,00:53:01.000,282,11101390,115125,0,1759971180,13824.976450099995,-41.24241575999622,53038.002960720005 2025-10-09,00:53:02.000,282,11101377,115085,0,1759971181,13824.98318640999,-41.256514020002214,53037.961038 2025-10-09,00:53:03.000,282,11101436,115205,0,1759971182,13824.956241169995,-41.24946488999558,53037.97501224001 2025-10-09,00:53:04.000,282,11101410,115205,0,1759971183,13824.96971379,-41.22126836999814,53037.98898648 2025-10-09,00:53:05.000,282,11101340,114925,0,1759971184,13824.956241169995,-41.17897359000199,53037.96802512 2025-10-09,00:53:06.000,282,11101382,115005,0,1759971185,13824.956241169995,-41.21421923999878,53038.002960720005 2025-10-09,00:53:07.000,282,11101373,115045,0,1759971186,13824.94276854999,-41.21421923999878,53037.94706376001 2025-10-09,00:53:08.000,282,11101292,115165,0,1759971187,13824.936032239995,-41.2283174999975,53038.002960720005 2025-10-09,00:53:09.000,282,11101330,115125,0,1759971188,13824.92929593,-41.23536662999686,53038.00994784 2025-10-09,00:53:10.000,282,11101370,115085,0,1759971189,13824.96971379,-41.24241575999622,53037.98898648 2025-10-09,00:53:11.000,282,11101376,115045,0,1759971190,13824.94276854999,-41.24946488999558,53038.02392208001 2025-10-09,00:53:12.000,282,11101403,115325,0,1759971191,13824.94276854999,-41.27766141000029,53037.96802512 2025-10-09,00:53:13.000,282,11101338,115285,0,1759971192,13824.88887807,-41.256514020002214,53038.01693496 2025-10-09,00:53:14.000,282,11101382,114925,0,1759971193,13824.956241169995,-41.26356315000157,53037.954050880006 2025-10-09,00:53:15.000,282,11101379,115085,0,1759971194,13824.96971379,-41.29175966999901,53038.00994784 2025-10-09,00:53:16.000,282,11101385,115045,0,1759971195,13824.976450099995,-41.24946488999558,53037.98898648 2025-10-09,00:53:17.000,282,11101410,115205,0,1759971196,13824.98318640999,-41.23536662999686,53037.98199936 2025-10-09,00:53:18.000,282,11101326,115245,0,1759971197,13825.04381319999,-41.24241575999622,53037.94007664 2025-10-09,00:53:19.000,282,11101369,114725,0,1759971198,13825.037076889996,-41.207170109999424,53037.954050880006 2025-10-09,00:53:20.000,282,11101404,114925,0,1759971199,13825.084231059991,-41.22126836999814,53037.91911528 2025-10-09,00:53:21.000,282,11101347,115365,0,1759971200,13825.077494749996,-41.2283174999975,53037.96802512 2025-10-09,00:53:22.000,282,11101333,115165,0,1759971201,13825.097703679996,-41.23536662999686,53037.97501224001 2025-10-09,00:53:23.000,282,11101364,115045,0,1759971202,13825.07075844,-41.207170109999424,53037.98898648 2025-10-09,00:53:24.000,282,11101393,115005,0,1759971203,13825.07075844,-41.21421923999878,53037.954050880006 2025-10-09,00:53:25.000,282,11101393,115085,0,1759971204,13825.07075844,-41.26356315000157,53037.94706376001 2025-10-09,00:53:26.000,282,11101304,114765,0,1759971205,13825.064022129991,-41.24241575999622,53037.99597360001 2025-10-09,00:53:27.000,282,11101357,115085,0,1759971206,13825.09096737,-41.24241575999622,53037.98199936 2025-10-09,00:53:28.000,282,11101336,115125,0,1759971207,13825.02360426999,-41.29880879999837,53038.00994784 2025-10-09,00:53:29.000,282,11101375,115005,0,1759971208,13825.04381319999,-41.29175966999901,53037.99597360001 2025-10-09,00:53:30.000,282,11101385,115325,0,1759971209,13825.04381319999,-41.28471053999965,53037.99597360001 2025-10-09,00:53:31.000,282,11101309,115365,0,1759971210,13825.00339533999,-41.29880879999837,53037.961038 2025-10-09,00:53:32.000,282,11101372,115325,0,1759971211,13824.98318640999,-41.26356315000157,53037.97501224001 2025-10-09,00:53:33.000,282,11101333,115285,0,1759971212,13825.01013165,-41.24946488999558,53037.94706376001 2025-10-09,00:53:34.000,282,11101383,115325,0,1759971213,13825.064022129991,-41.22126836999814,53038.00994784 2025-10-09,00:53:35.000,282,11101375,115165,0,1759971214,13825.084231059991,-41.2283174999975,53037.96802512 2025-10-09,00:53:36.000,282,11101381,115325,0,1759971215,13825.138121539996,-41.26356315000157,53038.00994784 2025-10-09,00:53:37.000,282,11101383,115325,0,1759971216,13825.151594160001,-41.26356315000157,53038.01693496 2025-10-09,00:53:38.000,282,11101337,115125,0,1759971217,13825.185275709991,-41.27766141000029,53038.01693496 2025-10-09,00:53:39.000,282,11101340,115045,0,1759971218,13825.252638810001,-41.29880879999837,53038.002960720005 2025-10-09,00:53:40.000,282,11101329,115205,0,1759971219,13825.286320359992,-41.29880879999837,53038.04488344001 2025-10-09,00:53:41.000,282,11101343,115165,0,1759971220,13825.299792979997,-41.28471053999965,53038.03789632 2025-10-09,00:53:42.000,282,11101362,115205,0,1759971221,13825.259375119997,-41.31290705999709,53038.051870560004 2025-10-09,00:53:43.000,282,11101339,115245,0,1759971222,13825.212220950001,-41.29880879999837,53038.02392208001 2025-10-09,00:53:44.000,282,11101377,114965,0,1759971223,13825.205484639991,-41.29175966999901,53038.0309092 2025-10-09,00:53:45.000,282,11101356,115085,0,1759971224,13825.192012020001,-41.24241575999622,53038.05885768 2025-10-09,00:53:46.000,282,11101333,115005,0,1759971225,13825.171803090001,-41.200120980000065,53038.0309092 2025-10-09,00:53:47.000,282,11101342,115205,0,1759971226,13825.198748329996,-41.16487532999599,53038.05885768 2025-10-09,00:53:48.000,282,11101306,115205,0,1759971227,13825.185275709991,-41.1296296799992,53038.051870560004 2025-10-09,00:53:49.000,282,11101340,115205,0,1759971228,13825.252638810001,-41.11553142000048,53038.07981904 2025-10-09,00:53:50.000,282,11101391,115165,0,1759971229,13825.286320359992,-41.10143316000176,53038.051870560004 2025-10-09,00:53:51.000,282,11101382,115005,0,1759971230,13825.394101320002,-41.1296296799992,53038.02392208001 2025-10-09,00:53:52.000,282,11101350,115285,0,1759971231,13825.508618589993,-41.17192445999535,53038.04488344001 2025-10-09,00:53:53.000,282,11101369,115205,0,1759971232,13825.528827519993,-41.24241575999622,53038.051870560004 2025-10-09,00:53:54.000,282,11101319,115125,0,1759971233,13825.555772760003,-41.30585792999773,53038.05885768 2025-10-09,00:53:55.000,282,11101360,115085,0,1759971234,13825.501882279998,-41.35520184000052,53038.00994784 2025-10-09,00:53:56.000,282,11101390,115085,0,1759971235,13825.589454309993,-41.41159487999539,53038.11475464001 2025-10-09,00:53:57.000,282,11101393,115205,0,1759971236,13825.575981689988,-41.418644010002026,53038.09379328001 2025-10-09,00:53:58.000,282,11101360,115285,0,1759971237,13825.602926929998,-41.44684052999946,53038.12872888 2025-10-09,00:53:59.000,282,11101397,115325,0,1759971238,13825.596190619988,-41.383398359997955,53038.14969024 2025-10-09,00:54:00.000,282,11101346,115125,0,1759971239,13825.555772760003,-41.376349229998596,53038.121741760006 2025-10-09,00:54:01.000,282,11101349,115365,0,1759971240,13825.542300139998,-41.31995618999645,53038.100780400004 2025-10-09,00:54:02.000,282,11101374,115045,0,1759971241,13825.515354900002,-41.27061228000093,53038.100780400004 2025-10-09,00:54:03.000,282,11101426,115165,0,1759971242,13825.522091209998,-41.18602272000135,53038.135716 2025-10-09,00:54:04.000,282,11101412,115085,0,1759971243,13825.589454309993,-41.12258054999984,53038.14969024 2025-10-09,00:54:05.000,282,11101374,115205,0,1759971244,13825.683762649998,-41.08028576999641,53038.10776752 2025-10-09,00:54:06.000,282,11101368,115005,0,1759971245,13825.677026339989,-41.00979446999554,53038.12872888 2025-10-09,00:54:07.000,282,11101409,115005,0,1759971246,13825.764598369999,-41.030941860000894,53038.15667736 2025-10-09,00:54:08.000,282,11101321,114925,0,1759971247,13825.818488849989,-41.00979446999554,53038.12872888 2025-10-09,00:54:09.000,282,11101382,115085,0,1759971248,13825.87911563999,-41.03799099000025,53038.17763872 2025-10-09,00:54:10.000,282,11101421,115045,0,1759971249,13825.90606088,-41.07323663999705,53038.16366448001 2025-10-09,00:54:11.000,282,11101337,115245,0,1759971250,13825.93974242999,-41.150777069997275,53038.19161296001 2025-10-09,00:54:12.000,282,11101325,114925,0,1759971251,13825.92626981,-41.200120980000065,53038.17763872 2025-10-09,00:54:13.000,282,11101328,115285,0,1759971252,13825.852170399994,-41.26356315000157,53038.19161296001 2025-10-09,00:54:14.000,282,11101322,115165,0,1759971253,13825.825225159999,-41.3411035800018,53038.219561440004 2025-10-09,00:54:15.000,282,11101354,115165,0,1759971254,13825.764598369999,-41.36225096999988,53038.18462584 2025-10-09,00:54:16.000,282,11101316,115325,0,1759971255,13825.643344789998,-41.35520184000052,53038.16366448001 2025-10-09,00:54:17.000,282,11101306,114765,0,1759971256,13825.602926929998,-41.31290705999709,53038.19161296001 2025-10-09,00:54:18.000,282,11101374,115005,0,1759971257,13825.609663239993,-41.29175966999901,53038.18462584 2025-10-09,00:54:19.000,282,11101327,115285,0,1759971258,13825.609663239993,-41.31995618999645,53038.17763872 2025-10-09,00:54:20.000,282,11101345,115205,0,1759971259,13825.596190619988,-41.26356315000157,53038.11475464001 2025-10-09,00:54:21.000,282,11101403,114885,0,1759971260,13825.602926929998,-41.23536662999686,53038.12872888 2025-10-09,00:54:22.000,282,11101324,115165,0,1759971261,13825.643344789998,-41.18602272000135,53038.14969024 2025-10-09,00:54:23.000,282,11101350,115005,0,1759971262,13825.690498959993,-41.157826199996634,53038.18462584 2025-10-09,00:54:24.000,282,11101398,115285,0,1759971263,13825.744389439998,-41.150777069997275,53038.19161296001 2025-10-09,00:54:25.000,282,11101360,115285,0,1759971264,13825.831961469994,-41.143727939997916,53038.240522800006 2025-10-09,00:54:26.000,282,11101397,115365,0,1759971265,13825.865643019999,-41.11553142000048,53038.19860008 2025-10-09,00:54:27.000,282,11101384,115005,0,1759971266,13825.892588259994,-41.13667880999856,53038.14969024 2025-10-09,00:54:28.000,282,11101322,114965,0,1759971267,13825.912797189994,-41.150777069997275,53038.17763872 2025-10-09,00:54:29.000,282,11101315,115245,0,1759971268,13825.92626981,-41.21421923999878,53038.24750992 2025-10-09,00:54:30.000,282,11101333,115365,0,1759971269,13825.885851949999,-41.22126836999814,53038.23353568001 2025-10-09,00:54:31.000,282,11101320,115205,0,1759971270,13825.845434089999,-41.24946488999558,53038.17763872 2025-10-09,00:54:32.000,282,11101364,114885,0,1759971271,13825.825225159999,-41.24241575999622,53038.18462584 2025-10-09,00:54:33.000,282,11101386,115045,0,1759971272,13825.751125749994,-41.256514020002214,53038.2055872 2025-10-09,00:54:34.000,282,11101376,115005,0,1759971273,13825.710707889994,-41.3411035800018,53038.22654856 2025-10-09,00:54:35.000,282,11101355,115085,0,1759971274,13825.710707889994,-41.3411035800018,53038.24750992 2025-10-09,00:54:36.000,282,11101387,115045,0,1759971275,13825.710707889994,-41.34815271000116,53038.240522800006 2025-10-09,00:54:37.000,282,11101374,115205,0,1759971276,13825.717444199989,-41.34815271000116,53038.23353568001 2025-10-09,00:54:38.000,282,11101342,115405,0,1759971277,13825.663553719998,-41.334054449995165,53038.2055872 2025-10-09,00:54:39.000,282,11101315,115085,0,1759971278,13825.670290029993,-41.34815271000116,53038.23353568001 2025-10-09,00:54:40.000,282,11101377,115085,0,1759971279,13825.697235269989,-41.36225096999988,53038.24750992 2025-10-09,00:54:41.000,282,11101389,115245,0,1759971280,13825.703971579998,-41.3411035800018,53038.19860008 2025-10-09,00:54:42.000,282,11101390,115045,0,1759971281,13825.730916819994,-41.334054449995165,53038.23353568001 2025-10-09,00:54:43.000,282,11101340,114925,0,1759971282,13825.744389439998,-41.30585792999773,53038.18462584 2025-10-09,00:54:44.000,282,11101394,115365,0,1759971283,13825.791543609994,-41.27766141000029,53038.24750992 2025-10-09,00:54:45.000,282,11101350,115005,0,1759971284,13825.805016229999,-41.27766141000029,53038.2055872 2025-10-09,00:54:46.000,282,11101372,114765,0,1759971285,13825.798279919989,-41.28471053999965,53038.16366448001 2025-10-09,00:54:47.000,282,11101323,115405,0,1759971286,13825.791543609994,-41.24946488999558,53038.24750992 2025-10-09,00:54:48.000,282,11101321,115165,0,1759971287,13825.818488849989,-41.28471053999965,53038.18462584 2025-10-09,00:54:49.000,282,11101416,114965,0,1759971288,13825.852170399994,-41.30585792999773,53038.17763872 2025-10-09,00:54:50.000,282,11101342,115285,0,1759971289,13825.818488849989,-41.29175966999901,53038.240522800006 2025-10-09,00:54:51.000,282,11101347,115165,0,1759971290,13825.892588259994,-41.29880879999837,53038.19860008 2025-10-09,00:54:52.000,282,11101380,115005,0,1759971291,13825.85890670999,-41.35520184000052,53038.19860008 2025-10-09,00:54:53.000,282,11101388,115205,0,1759971292,13825.818488849989,-41.36225096999988,53038.18462584 2025-10-09,00:54:54.000,282,11101389,114965,0,1759971293,13825.791543609994,-41.40454574999603,53038.19860008 2025-10-09,00:54:55.000,282,11101360,115005,0,1759971294,13825.953215049994,-41.63011790999735,53038.19161296001 2025-10-09,00:54:56.000,282,11101304,115525,0,1759971295,13825.892588259994,-41.62306877999799,53038.14969024 2025-10-09,00:54:57.000,282,11101376,115085,0,1759971296,13825.912797189994,-41.62306877999799,53038.10776752 2025-10-09,00:54:58.000,282,11101374,114885,0,1759971297,13825.872379329994,-41.59487226000056,53038.18462584 2025-10-09,00:54:59.000,282,11101379,115205,0,1759971298,13825.93974242999,-41.63716703999671,53038.14969024 2025-10-09,00:55:00.000,282,11101433,115445,0,1759971299,13825.973423979995,-41.62306877999799,53038.14969024 2025-10-09,00:55:01.000,282,11101377,115285,0,1759971300,13826.00036921999,-41.608970519999275,53038.121741760006 2025-10-09,00:55:02.000,282,11101306,115085,0,1759971301,13826.00710553,-41.63011790999735,53038.15667736 2025-10-09,00:55:03.000,282,11101328,115125,0,1759971302,13826.02057814999,-41.63716703999671,53038.14969024 2025-10-09,00:55:04.000,282,11101398,115045,0,1759971303,13826.054259699995,-41.6865109499995,53038.170651600005 2025-10-09,00:55:05.000,282,11101330,115005,0,1759971304,13826.10141386999,-41.70060920999822,53038.18462584 2025-10-09,00:55:06.000,282,11101324,115245,0,1759971305,13826.074468629995,-41.6865109499995,53038.15667736 2025-10-09,00:55:07.000,282,11101368,115005,0,1759971306,13826.08794125,-41.6865109499995,53038.170651600005 2025-10-09,00:55:08.000,282,11101330,115165,0,1759971307,13826.08120493999,-41.70765833999758,53038.135716 2025-10-09,00:55:09.000,282,11101411,115125,0,1759971308,13826.04752339,-41.70765833999758,53038.14270312001 2025-10-09,00:55:10.000,282,11101392,115085,0,1759971309,13826.04078707999,-41.69356007999886,53038.10776752 2025-10-09,00:55:11.000,282,11101340,115325,0,1759971310,13826.04752339,-41.665363560001424,53038.16366448001 2025-10-09,00:55:12.000,282,11101324,115165,0,1759971311,13826.04752339,-41.62306877999799,53038.06584480001 2025-10-09,00:55:13.000,282,11101393,115205,0,1759971312,13826.094677559995,-41.601921389999916,53038.12872888 2025-10-09,00:55:14.000,282,11101322,115285,0,1759971313,13826.08794125,-41.601921389999916,53038.14270312001 2025-10-09,00:55:15.000,282,11101369,115165,0,1759971314,13826.14183172999,-41.58077400000184,53038.14270312001 2025-10-09,00:55:16.000,282,11101374,115125,0,1759971315,13826.14856804,-41.53847921999841,53038.07981904 2025-10-09,00:55:17.000,282,11101361,115245,0,1759971316,13826.175513279995,-41.566675739995844,53038.121741760006 2025-10-09,00:55:18.000,282,11101375,114965,0,1759971317,13826.1889859,-41.58077400000184,53038.07981904 2025-10-09,00:55:19.000,282,11101366,115205,0,1759971318,13826.215931139996,-41.601921389999916,53038.08680616 2025-10-09,00:55:20.000,282,11101368,115165,0,1759971319,13826.215931139996,-41.5737248699952,53038.07981904 2025-10-09,00:55:21.000,282,11101391,115245,0,1759971320,13826.20245851999,-41.63716703999671,53038.07981904 2025-10-09,00:55:22.000,282,11101295,115125,0,1759971321,13826.1889859,-41.601921389999916,53038.06584480001 2025-10-09,00:55:23.000,282,11101313,114925,0,1759971322,13826.1889859,-41.616019649998634,53038.08680616 2025-10-09,00:55:24.000,282,11101397,115045,0,1759971323,13826.16877697,-41.59487226000056,53038.072831920006 2025-10-09,00:55:25.000,282,11101389,114845,0,1759971324,13826.215931139996,-41.63716703999671,53038.072831920006 2025-10-09,00:55:26.000,282,11101391,114885,0,1759971325,13826.175513279995,-41.59487226000056,53038.08680616 2025-10-09,00:55:27.000,282,11101375,115405,0,1759971326,13826.195722209995,-41.559626609996485,53038.11475464001 2025-10-09,00:55:28.000,282,11101364,115085,0,1759971327,13826.20919483,-41.52438095999969,53038.121741760006 2025-10-09,00:55:29.000,282,11101351,114925,0,1759971328,13826.20245851999,-41.53143008999905,53038.12872888 2025-10-09,00:55:30.000,282,11101356,115205,0,1759971329,13826.22266744999,-41.53847921999841,53038.121741760006 2025-10-09,00:55:31.000,282,11101329,115205,0,1759971330,13826.26308530999,-41.54552834999777,53038.14270312001 2025-10-09,00:55:32.000,282,11101361,115005,0,1759971331,13826.29003055,-41.5878231300012,53038.10776752 2025-10-09,00:55:33.000,282,11101322,115005,0,1759971332,13826.33044841,-41.58077400000184,53038.121741760006 2025-10-09,00:55:34.000,282,11101344,115125,0,1759971333,13826.357393649996,-41.63716703999671,53038.11475464001 2025-10-09,00:55:35.000,282,11101373,115125,0,1759971334,13826.397811509996,-41.64421616999607,53038.07981904 2025-10-09,00:55:36.000,282,11101316,115325,0,1759971335,13826.370866270001,-41.67241269000078,53038.135716 2025-10-09,00:55:37.000,282,11101341,115205,0,1759971336,13826.364129959991,-41.665363560001424,53038.100780400004 2025-10-09,00:55:38.000,282,11101351,115245,0,1759971337,13826.337184719996,-41.728805729995656,53038.11475464001 2025-10-09,00:55:39.000,282,11101370,115205,0,1759971338,13826.364129959991,-41.70765833999758,53038.135716 2025-10-09,00:55:40.000,282,11101416,115125,0,1759971339,13826.370866270001,-41.76405137999973,53038.10776752 2025-10-09,00:55:41.000,282,11101389,115045,0,1759971340,13826.357393649996,-41.73585486000229,53038.08680616 2025-10-09,00:55:42.000,282,11101386,115125,0,1759971341,13826.424756749992,-41.70765833999758,53038.14270312001 2025-10-09,00:55:43.000,282,11101326,115085,0,1759971342,13826.397811509996,-41.67946182000014,53038.10776752 2025-10-09,00:55:44.000,282,11101294,114885,0,1759971343,13826.458438299996,-41.67241269000078,53038.09379328001 2025-10-09,00:55:45.000,282,11101362,115245,0,1759971344,13826.505592469992,-41.65126529999543,53038.09379328001 2025-10-09,00:55:46.000,282,11101391,115165,0,1759971345,13826.539274019997,-41.608970519999275,53038.11475464001 2025-10-09,00:55:47.000,282,11101343,115365,0,1759971346,13826.546010329992,-41.601921389999916,53038.11475464001 2025-10-09,00:55:48.000,282,11101285,115205,0,1759971347,13826.546010329992,-41.601921389999916,53038.07981904 2025-10-09,00:55:49.000,282,11101306,115285,0,1759971348,13826.559482949997,-41.59487226000056,53038.09379328001 2025-10-09,00:55:50.000,282,11101363,114845,0,1759971349,13826.572955570002,-41.59487226000056,53038.072831920006 2025-10-09,00:55:51.000,282,11101393,115005,0,1759971350,13826.559482949997,-41.566675739995844,53038.08680616 2025-10-09,00:55:52.000,282,11101325,115085,0,1759971351,13826.579691879997,-41.566675739995844,53038.14969024 2025-10-09,00:55:53.000,282,11101343,114925,0,1759971352,13826.593164500002,-41.5878231300012,53038.11475464001 2025-10-09,00:55:54.000,282,11101369,115045,0,1759971353,13826.532537710002,-41.5737248699952,53038.11475464001 2025-10-09,00:55:55.000,282,11101323,115365,0,1759971354,13826.498856159997,-41.552577479997126,53038.09379328001 2025-10-09,00:55:56.000,282,11101374,115125,0,1759971355,13826.498856159997,-41.58077400000184,53038.08680616 2025-10-09,00:55:57.000,282,11101384,115125,0,1759971356,13826.465174609992,-41.566675739995844,53038.135716 2025-10-09,00:55:58.000,282,11101380,115005,0,1759971357,13826.458438299996,-41.58077400000184,53038.072831920006 2025-10-09,00:55:59.000,282,11101385,115165,0,1759971358,13826.444965679992,-41.559626609996485,53038.11475464001 2025-10-09,00:56:00.000,282,11101368,114965,0,1759971359,13826.411284130001,-41.53847921999841,53038.135716 2025-10-09,00:56:01.000,282,11101347,115165,0,1759971360,13826.397811509996,-41.53143008999905,53038.09379328001 2025-10-09,00:56:02.000,282,11101310,115005,0,1759971361,13826.418020439996,-41.51028270000097,53038.100780400004 2025-10-09,00:56:03.000,282,11101333,115005,0,1759971362,13826.364129959991,-41.51028270000097,53038.10776752 2025-10-09,00:56:04.000,282,11101394,115085,0,1759971363,13826.424756749992,-41.52438095999969,53038.072831920006 2025-10-09,00:56:05.000,282,11101359,115125,0,1759971364,13826.411284130001,-41.51028270000097,53038.07981904 2025-10-09,00:56:06.000,282,11101349,115045,0,1759971365,13826.404547819991,-41.51733183000033,53038.100780400004 2025-10-09,00:56:07.000,282,11101337,115165,0,1759971366,13826.444965679992,-41.53847921999841,53038.09379328001 2025-10-09,00:56:08.000,282,11101377,115045,0,1759971367,13826.444965679992,-41.5737248699952,53038.06584480001 2025-10-09,00:56:09.000,282,11101347,115205,0,1759971368,13826.438229369996,-41.58077400000184,53038.08680616 2025-10-09,00:56:10.000,282,11101422,114925,0,1759971369,13826.411284130001,-41.5737248699952,53038.051870560004 2025-10-09,00:56:11.000,282,11101331,114965,0,1759971370,13826.404547819991,-41.5737248699952,53038.01693496 2025-10-09,00:56:12.000,282,11101341,115365,0,1759971371,13826.418020439996,-41.58077400000184,53038.05885768 2025-10-09,00:56:13.000,282,11101315,115005,0,1759971372,13826.424756749992,-41.52438095999969,53037.98898648 2025-10-09,00:56:14.000,282,11101338,115245,0,1759971373,13826.451701990001,-41.5737248699952,53038.06584480001 2025-10-09,00:56:15.000,282,11101385,114925,0,1759971374,13826.418020439996,-41.566675739995844,53038.04488344001 2025-10-09,00:56:16.000,282,11101396,115365,0,1759971375,13826.444965679992,-41.53847921999841,53038.05885768 2025-10-09,00:56:17.000,282,11101372,115045,0,1759971376,13826.478647229997,-41.552577479997126,53038.05885768 2025-10-09,00:56:18.000,282,11101356,114925,0,1759971377,13826.478647229997,-41.54552834999777,53038.072831920006 2025-10-09,00:56:19.000,282,11101413,115245,0,1759971378,13826.451701990001,-41.58077400000184,53038.04488344001 2025-10-09,00:56:20.000,282,11101383,115045,0,1759971379,13826.465174609992,-41.608970519999275,53038.072831920006 2025-10-09,00:56:21.000,282,11101386,115125,0,1759971380,13826.438229369996,-41.552577479997126,53038.07981904 2025-10-09,00:56:22.000,282,11101386,115045,0,1759971381,13826.498856159997,-41.53143008999905,53038.09379328001 2025-10-09,00:56:23.000,282,11101277,115045,0,1759971382,13826.438229369996,-41.559626609996485,53038.100780400004 2025-10-09,00:56:24.000,282,11101333,115085,0,1759971383,13826.438229369996,-41.5878231300012,53038.121741760006 2025-10-09,00:56:25.000,282,11101371,115205,0,1759971384,13826.451701990001,-41.559626609996485,53038.08680616 2025-10-09,00:56:26.000,282,11101328,114885,0,1759971385,13826.418020439996,-41.5878231300012,53038.06584480001 2025-10-09,00:56:27.000,282,11101389,115085,0,1759971386,13826.404547819991,-41.52438095999969,53038.11475464001 2025-10-09,00:56:28.000,282,11101410,115045,0,1759971387,13826.424756749992,-41.50323357000161,53038.051870560004 2025-10-09,00:56:29.000,282,11101379,114765,0,1759971388,13826.438229369996,-41.51733183000033,53038.10776752 2025-10-09,00:56:30.000,282,11101421,114965,0,1759971389,13826.424756749992,-41.54552834999777,53038.11475464001 2025-10-09,00:56:31.000,282,11101407,115245,0,1759971390,13826.418020439996,-41.54552834999777,53038.06584480001 2025-10-09,00:56:32.000,282,11101398,115045,0,1759971391,13826.444965679992,-41.54552834999777,53038.04488344001 2025-10-09,00:56:33.000,282,11101368,115365,0,1759971392,13826.424756749992,-41.54552834999777,53038.06584480001 2025-10-09,00:56:34.000,282,11101425,115165,0,1759971393,13826.478647229997,-41.601921389999916,53038.01693496 2025-10-09,00:56:35.000,282,11101413,115005,0,1759971394,13826.471910920001,-41.616019649998634,53038.03789632 2025-10-09,00:56:36.000,282,11101337,115085,0,1759971395,13826.478647229997,-41.65126529999543,53038.051870560004 2025-10-09,00:56:37.000,282,11101322,115005,0,1759971396,13826.525801399992,-41.63011790999735,53038.04488344001 2025-10-09,00:56:38.000,282,11101349,115045,0,1759971397,13826.512328780002,-41.64421616999607,53038.00994784 2025-10-09,00:56:39.000,282,11101370,115205,0,1759971398,13826.532537710002,-41.64421616999607,53038.05885768 2025-10-09,00:56:40.000,282,11101351,114965,0,1759971399,13826.512328780002,-41.65126529999543,53038.02392208001 2025-10-09,00:56:41.000,282,11101388,115245,0,1759971400,13826.525801399992,-41.59487226000056,53038.08680616 2025-10-09,00:56:42.000,282,11101386,115045,0,1759971401,13826.539274019997,-41.58077400000184,53038.04488344001 2025-10-09,00:56:43.000,282,11101384,115005,0,1759971402,13826.559482949997,-41.5878231300012,53037.98199936 2025-10-09,00:56:44.000,282,11101424,115205,0,1759971403,13826.539274019997,-41.5737248699952,53038.02392208001 2025-10-09,00:56:45.000,282,11101349,114845,0,1759971404,13826.525801399992,-41.566675739995844,53038.03789632 2025-10-09,00:56:46.000,282,11101419,115005,0,1759971405,13826.546010329992,-41.559626609996485,53037.98199936 2025-10-09,00:56:47.000,282,11101428,115245,0,1759971406,13826.579691879997,-41.54552834999777,53038.002960720005 2025-10-09,00:56:48.000,282,11101352,114925,0,1759971407,13826.626846049992,-41.53847921999841,53037.961038 2025-10-09,00:56:49.000,282,11101422,114965,0,1759971408,13826.707681769993,-41.54552834999777,53037.99597360001 2025-10-09,00:56:50.000,282,11101366,115365,0,1759971409,13826.707681769993,-41.552577479997126,53037.954050880006 2025-10-09,00:56:51.000,282,11101414,115165,0,1759971410,13826.700945459997,-41.59487226000056,53037.98898648 2025-10-09,00:56:52.000,282,11101447,115045,0,1759971411,13826.734627010002,-41.608970519999275,53038.03789632 2025-10-09,00:56:53.000,282,11101360,114965,0,1759971412,13826.680736529997,-41.59487226000056,53037.98199936 2025-10-09,00:56:54.000,282,11101441,115085,0,1759971413,13826.714418080002,-41.64421616999607,53037.954050880006 2025-10-09,00:56:55.000,282,11101359,115005,0,1759971414,13826.687472839993,-41.63011790999735,53037.97501224001 2025-10-09,00:56:56.000,282,11101406,115005,0,1759971415,13826.667263909992,-41.65126529999543,53037.99597360001 2025-10-09,00:56:57.000,282,11101365,115125,0,1759971416,13826.674000220002,-41.62306877999799,53038.03789632 2025-10-09,00:56:58.000,282,11101419,114885,0,1759971417,13826.653791290002,-41.62306877999799,53038.03789632 2025-10-09,00:56:59.000,282,11101368,114925,0,1759971418,13826.680736529997,-41.616019649998634,53038.0309092 2025-10-09,00:57:00.000,282,11101428,115205,0,1759971419,13826.700945459997,-41.608970519999275,53038.03789632 2025-10-09,00:57:01.000,282,11101425,115005,0,1759971420,13826.700945459997,-41.58077400000184,53038.0309092 2025-10-09,00:57:02.000,282,11101365,115005,0,1759971421,13826.714418080002,-41.53847921999841,53038.03789632 2025-10-09,00:57:03.000,282,11101327,115005,0,1759971422,13826.707681769993,-41.552577479997126,53038.00994784 2025-10-09,00:57:04.000,282,11101379,115125,0,1759971423,13826.741363319998,-41.5878231300012,53038.06584480001 2025-10-09,00:57:05.000,282,11101375,115005,0,1759971424,13826.781781179998,-41.54552834999777,53037.97501224001 2025-10-09,00:57:06.000,282,11101326,114925,0,1759971425,13826.795253799988,-41.601921389999916,53038.03789632 2025-10-09,00:57:07.000,282,11101367,115085,0,1759971426,13826.822199039998,-41.5737248699952,53038.051870560004 2025-10-09,00:57:08.000,282,11101430,114925,0,1759971427,13826.842407969998,-41.601921389999916,53038.01693496 2025-10-09,00:57:09.000,282,11101431,115005,0,1759971428,13826.862616899998,-41.601921389999916,53038.06584480001 2025-10-09,00:57:10.000,282,11101338,115045,0,1759971429,13826.815462729988,-41.59487226000056,53038.04488344001 2025-10-09,00:57:11.000,282,11101364,115045,0,1759971430,13826.788517489993,-41.63011790999735,53038.002960720005 2025-10-09,00:57:12.000,282,11101413,114805,0,1759971431,13826.822199039998,-41.62306877999799,53038.03789632 2025-10-09,00:57:13.000,282,11101372,115045,0,1759971432,13826.801990109998,-41.658314430002065,53038.07981904 2025-10-09,00:57:14.000,282,11101419,115005,0,1759971433,13826.754835940003,-41.62306877999799,53038.04488344001 2025-10-09,00:57:15.000,282,11101389,114925,0,1759971434,13826.741363319998,-41.59487226000056,53038.00994784 2025-10-09,00:57:16.000,282,11101383,115165,0,1759971435,13826.714418080002,-41.5878231300012,53038.0309092 2025-10-09,00:57:17.000,282,11101422,115285,0,1759971436,13826.741363319998,-41.59487226000056,53037.99597360001 2025-10-09,00:57:18.000,282,11101331,115285,0,1759971437,13826.788517489993,-41.559626609996485,53038.02392208001 2025-10-09,00:57:19.000,282,11101382,114845,0,1759971438,13826.828935349993,-41.58077400000184,53038.051870560004 2025-10-09,00:57:20.000,282,11101391,114885,0,1759971439,13826.842407969998,-41.566675739995844,53038.03789632 2025-10-09,00:57:21.000,282,11101426,114845,0,1759971440,13826.876089519988,-41.608970519999275,53038.01693496 2025-10-09,00:57:22.000,282,11101407,115045,0,1759971441,13826.909771069993,-41.601921389999916,53038.03789632 2025-10-09,00:57:23.000,282,11101359,114365,0,1759971442,13826.923243689998,-41.62306877999799,53038.05885768 2025-10-09,00:57:24.000,282,11101313,114605,0,1759971443,13826.923243689998,-41.63716703999671,53038.0309092 2025-10-09,00:57:25.000,282,11101399,114925,0,1759971444,13826.882825829998,-41.64421616999607,53038.07981904 2025-10-09,00:57:26.000,282,11101414,114845,0,1759971445,13826.896298449989,-41.63716703999671,53038.051870560004 2025-10-09,00:57:27.000,282,11101394,115005,0,1759971446,13826.842407969998,-41.63011790999735,53038.02392208001 2025-10-09,00:57:28.000,282,11101406,114885,0,1759971447,13826.781781179998,-41.62306877999799,53038.02392208001 2025-10-09,00:57:29.000,282,11101323,114845,0,1759971448,13826.727890699993,-41.608970519999275,53038.00994784 2025-10-09,00:57:30.000,282,11101398,115045,0,1759971449,13826.748099629993,-41.5737248699952,53038.02392208001 2025-10-09,00:57:31.000,282,11101383,114725,0,1759971450,13826.741363319998,-41.58077400000184,53038.04488344001 2025-10-09,00:57:32.000,282,11101314,115085,0,1759971451,13826.761572249998,-41.59487226000056,53038.05885768 2025-10-09,00:57:33.000,282,11101416,115005,0,1759971452,13826.795253799988,-41.59487226000056,53038.051870560004 2025-10-09,00:57:34.000,282,11101362,114885,0,1759971453,13826.835671659988,-41.64421616999607,53038.02392208001 2025-10-09,00:57:35.000,282,11101311,115005,0,1759971454,13826.869353209993,-41.65126529999543,53037.98898648 2025-10-09,00:57:36.000,282,11101298,114965,0,1759971455,13826.896298449989,-41.69356007999886,53037.98199936 2025-10-09,00:57:37.000,282,11101319,115085,0,1759971456,13826.929979999994,-41.785198769997805,53038.01693496 2025-10-09,00:57:38.000,282,11101397,114805,0,1759971457,13826.943452619998,-41.77110050999909,53038.051870560004 2025-10-09,00:57:39.000,282,11101418,115005,0,1759971458,13826.950188929994,-41.792247899997164,53038.05885768 2025-10-09,00:57:40.000,282,11101380,115125,0,1759971459,13826.929979999994,-41.81339528999524,53038.00994784 2025-10-09,00:57:41.000,282,11101393,114845,0,1759971460,13826.950188929994,-41.80634615999588,53038.002960720005 2025-10-09,00:57:42.000,282,11101379,115005,0,1759971461,13826.869353209993,-41.82044442000188,53038.01693496 2025-10-09,00:57:43.000,282,11101379,114845,0,1759971462,13826.849144279993,-41.74995312000101,53038.03789632 2025-10-09,00:57:44.000,282,11101330,114885,0,1759971463,13826.828935349993,-41.73585486000229,53038.03789632 2025-10-09,00:57:45.000,282,11101350,114685,0,1759971464,13826.828935349993,-41.67241269000078,53038.00994784 2025-10-09,00:57:46.000,282,11101325,114965,0,1759971465,13826.876089519988,-41.63716703999671,53038.03789632 2025-10-09,00:57:47.000,282,11101363,115245,0,1759971466,13826.849144279993,-41.59487226000056,53038.00994784 2025-10-09,00:57:48.000,282,11101329,115045,0,1759971467,13826.909771069993,-41.58077400000184,53037.98199936 2025-10-09,00:57:49.000,282,11101275,114885,0,1759971468,13826.903034759998,-41.58077400000184,53038.0309092 2025-10-09,00:57:50.000,282,11101329,115005,0,1759971469,13826.936716309989,-41.59487226000056,53038.002960720005 2025-10-09,00:57:51.000,282,11101304,114965,0,1759971470,13826.983870479999,-41.616019649998634,53037.99597360001 2025-10-09,00:57:52.000,282,11101315,115125,0,1759971471,13827.010815719994,-41.665363560001424,53038.00994784 2025-10-09,00:57:53.000,282,11101348,114885,0,1759971472,13827.017552029989,-41.6865109499995,53038.002960720005 2025-10-09,00:57:54.000,282,11101421,115005,0,1759971473,13827.010815719994,-41.70060920999822,53038.00994784 2025-10-09,00:57:55.000,282,11101350,115085,0,1759971474,13827.031024649994,-41.728805729995656,53038.04488344001 2025-10-09,00:57:56.000,282,11101415,115125,0,1759971475,13826.990606789994,-41.74995312000101,53038.03789632 2025-10-09,00:57:57.000,282,11101375,115005,0,1759971476,13827.004079409999,-41.76405137999973,53038.002960720005 2025-10-09,00:57:58.000,282,11101388,115165,0,1759971477,13826.903034759998,-41.74290399000165,53038.05885768 2025-10-09,00:57:59.000,282,11101371,114965,0,1759971478,13826.909771069993,-41.71470746999694,53038.072831920006 2025-10-09,00:58:00.000,282,11101405,114845,0,1759971479,13826.909771069993,-41.70060920999822,53038.02392208001 2025-10-09,00:58:01.000,282,11101381,115085,0,1759971480,13826.889562139993,-41.65126529999543,53038.00994784 2025-10-09,00:58:02.000,282,11101362,114885,0,1759971481,13826.916507379989,-41.616019649998634,53037.98898648 2025-10-09,00:58:03.000,282,11101401,115045,0,1759971482,13826.909771069993,-41.59487226000056,53037.99597360001 2025-10-09,00:58:04.000,282,11101411,115045,0,1759971483,13826.936716309989,-41.616019649998634,53037.97501224001 2025-10-09,00:58:05.000,282,11101361,114925,0,1759971484,13826.963661549999,-41.552577479997126,53037.98898648 2025-10-09,00:58:06.000,282,11101405,114885,0,1759971485,13826.990606789994,-41.53847921999841,53037.98199936 2025-10-09,00:58:07.000,282,11101347,114965,0,1759971486,13827.010815719994,-41.53847921999841,53037.94706376001 2025-10-09,00:58:08.000,282,11101359,115205,0,1759971487,13826.997343099989,-41.53847921999841,53037.98898648 2025-10-09,00:58:09.000,282,11101323,115125,0,1759971488,13826.997343099989,-41.53143008999905,53037.98898648 2025-10-09,00:58:10.000,282,11101400,115205,0,1759971489,13826.983870479999,-41.51733183000033,53037.99597360001 2025-10-09,00:58:11.000,282,11101288,114765,0,1759971490,13826.977134169989,-41.53143008999905,53038.02392208001 2025-10-09,00:58:12.000,282,11101341,115045,0,1759971491,13826.970397859994,-41.552577479997126,53038.002960720005 2025-10-09,00:58:13.000,282,11101358,114685,0,1759971492,13826.916507379989,-41.53143008999905,53038.01693496 2025-10-09,00:58:14.000,282,11101356,115365,0,1759971493,13826.916507379989,-41.58077400000184,53037.98199936 2025-10-09,00:58:15.000,282,11101364,114645,0,1759971494,13826.956925239989,-41.64421616999607,53037.98898648 2025-10-09,00:58:16.000,282,11101336,114965,0,1759971495,13826.929979999994,-41.63011790999735,53037.98199936 2025-10-09,00:58:17.000,282,11101413,114925,0,1759971496,13826.929979999994,-41.71470746999694,53037.97501224001 2025-10-09,00:58:18.000,282,11101369,115085,0,1759971497,13826.862616899998,-41.74995312000101,53037.94007664 2025-10-09,00:58:19.000,282,11101376,114765,0,1759971498,13826.909771069993,-41.77110050999909,53037.98199936 2025-10-09,00:58:20.000,282,11101394,114885,0,1759971499,13826.916507379989,-41.785198769997805,53037.96802512 2025-10-09,00:58:21.000,282,11101359,114965,0,1759971500,13826.889562139993,-41.80634615999588,53037.91212816 2025-10-09,00:58:22.000,282,11101383,114965,0,1759971501,13826.882825829998,-41.834542680000595,53037.961038 2025-10-09,00:58:23.000,282,11101363,115285,0,1759971502,13826.896298449989,-41.799297029996524,53037.98199936 2025-10-09,00:58:24.000,282,11101388,115045,0,1759971503,13826.869353209993,-41.81339528999524,53037.94706376001 2025-10-09,00:58:25.000,282,11101367,115085,0,1759971504,13826.909771069993,-41.81339528999524,53037.98898648 2025-10-09,00:58:26.000,282,11101396,115005,0,1759971505,13826.936716309989,-41.778149639998446,53037.98199936 2025-10-09,00:58:27.000,282,11101324,115125,0,1759971506,13826.956925239989,-41.785198769997805,53037.98199936 2025-10-09,00:58:28.000,282,11101354,114965,0,1759971507,13826.983870479999,-41.75700225000037,53037.961038 2025-10-09,00:58:29.000,282,11101351,115005,0,1759971508,13827.010815719994,-41.74290399000165,53038.002960720005 2025-10-09,00:58:30.000,282,11101352,115045,0,1759971509,13827.071442509994,-41.71470746999694,53037.99597360001 2025-10-09,00:58:31.000,282,11101371,114885,0,1759971510,13827.11859667999,-41.70060920999822,53037.98898648 2025-10-09,00:58:32.000,282,11101390,114965,0,1759971511,13827.192696089995,-41.74290399000165,53037.954050880006 2025-10-09,00:58:33.000,282,11101386,115325,0,1759971512,13827.14554192,-41.75700225000037,53037.91911528 2025-10-09,00:58:34.000,282,11101315,115125,0,1759971513,13827.192696089995,-41.74290399000165,53037.97501224001 2025-10-09,00:58:35.000,282,11101325,115045,0,1759971514,13827.20616871,-41.785198769997805,53037.933089520004 2025-10-09,00:58:36.000,282,11101329,115005,0,1759971515,13827.21964132999,-41.75700225000037,53037.96802512 2025-10-09,00:58:37.000,282,11101362,114885,0,1759971516,13827.233113949995,-41.799297029996524,53037.96802512 2025-10-09,00:58:38.000,282,11101383,115045,0,1759971517,13827.22637764,-41.848640939999314,53038.002960720005 2025-10-09,00:58:39.000,282,11101313,115085,0,1759971518,13827.21964132999,-41.81339528999524,53037.91911528 2025-10-09,00:58:40.000,282,11101367,115205,0,1759971519,13827.20616871,-41.827493550001236,53037.98898648 2025-10-09,00:58:41.000,282,11101352,115285,0,1759971520,13827.15901453999,-41.841591809999954,53037.98898648 2025-10-09,00:58:42.000,282,11101362,115205,0,1759971521,13827.11859667999,-41.834542680000595,53037.98199936 2025-10-09,00:58:43.000,282,11101405,114685,0,1759971522,13827.071442509994,-41.85569006999867,53037.933089520004 2025-10-09,00:58:44.000,282,11101355,115165,0,1759971523,13827.064706199999,-41.81339528999524,53037.954050880006 2025-10-09,00:58:45.000,282,11101350,115045,0,1759971524,13827.07817881999,-41.74995312000101,53037.905141040006 2025-10-09,00:58:46.000,282,11101399,115205,0,1759971525,13827.09838774999,-41.70765833999758,53037.97501224001 2025-10-09,00:58:47.000,282,11101382,115045,0,1759971526,13827.091651439994,-41.71470746999694,53037.96802512 2025-10-09,00:58:48.000,282,11101340,115365,0,1759971527,13827.091651439994,-41.67946182000014,53037.961038 2025-10-09,00:58:49.000,282,11101349,115045,0,1759971528,13827.111860369994,-41.665363560001424,53037.933089520004 2025-10-09,00:58:50.000,282,11101328,115045,0,1759971529,13827.152278229994,-41.65126529999543,53037.98199936 2025-10-09,00:58:51.000,282,11101338,115125,0,1759971530,13827.13880560999,-41.665363560001424,53037.91911528 2025-10-09,00:58:52.000,282,11101355,114965,0,1759971531,13827.172487159994,-41.69356007999886,53037.92610240001 2025-10-09,00:58:53.000,282,11101312,115005,0,1759971532,13827.15901453999,-41.70060920999822,53037.954050880006 2025-10-09,00:58:54.000,282,11101374,115205,0,1759971533,13827.11859667999,-41.75700225000037,53037.91911528 2025-10-09,00:58:55.000,282,11101335,115125,0,1759971534,13827.12533299,-41.74290399000165,53037.94706376001 2025-10-09,00:58:56.000,282,11101359,115045,0,1759971535,13827.111860369994,-41.74290399000165,53037.87719256001 2025-10-09,00:58:57.000,282,11101408,114965,0,1759971536,13827.024288339999,-41.76405137999973,53037.884179680004 2025-10-09,00:58:58.000,282,11101340,114925,0,1759971537,13827.071442509994,-41.75700225000037,53037.933089520004 2025-10-09,00:58:59.000,282,11101367,115045,0,1759971538,13827.05796988999,-41.77110050999909,53037.8911668 2025-10-09,00:59:00.000,282,11101356,115005,0,1759971539,13827.051233579994,-41.75700225000037,53037.8911668 2025-10-09,00:59:01.000,282,11101362,115165,0,1759971540,13827.07817881999,-41.77110050999909,53037.884179680004 2025-10-09,00:59:02.000,282,11101379,115045,0,1759971541,13827.07817881999,-41.77110050999909,53037.87719256001 2025-10-09,00:59:03.000,282,11101370,114965,0,1759971542,13827.13880560999,-41.74995312000101,53037.85623120001 2025-10-09,00:59:04.000,282,11101341,115045,0,1759971543,13827.091651439994,-41.728805729995656,53037.8911668 2025-10-09,00:59:05.000,282,11101345,114925,0,1759971544,13827.091651439994,-41.74290399000165,53037.85623120001 2025-10-09,00:59:06.000,282,11101339,114925,0,1759971545,13827.105124059999,-41.70765833999758,53037.81430848 2025-10-09,00:59:07.000,282,11101363,115205,0,1759971546,13827.044497269999,-41.70060920999822,53037.8212956 2025-10-09,00:59:08.000,282,11101334,115165,0,1759971547,13827.064706199999,-41.70765833999758,53037.835269840005 2025-10-09,00:59:09.000,282,11101337,114965,0,1759971548,13827.044497269999,-41.658314430002065,53037.89815392001 2025-10-09,00:59:10.000,282,11101362,115085,0,1759971549,13827.017552029989,-41.67946182000014,53037.77238576 2025-10-09,00:59:11.000,282,11101381,114965,0,1759971550,13826.970397859994,-41.70765833999758,53037.8212956 2025-10-09,00:59:12.000,282,11101318,115085,0,1759971551,13826.983870479999,-41.665363560001424,53037.884179680004 2025-10-09,00:59:13.000,282,11101412,115005,0,1759971552,13826.929979999994,-41.67241269000078,53037.8212956 2025-10-09,00:59:14.000,282,11101335,115045,0,1759971553,13826.903034759998,-41.658314430002065,53037.786360000006 2025-10-09,00:59:15.000,282,11101368,115085,0,1759971554,13826.909771069993,-41.67241269000078,53037.80732136001 2025-10-09,00:59:16.000,282,11101395,115005,0,1759971555,13826.896298449989,-41.6865109499995,53037.79334712 2025-10-09,00:59:17.000,282,11101399,114925,0,1759971556,13826.862616899998,-41.71470746999694,53037.80732136001 2025-10-09,00:59:18.000,282,11101413,114925,0,1759971557,13826.862616899998,-41.74995312000101,53037.81430848 2025-10-09,00:59:19.000,282,11101356,114885,0,1759971558,13826.849144279993,-41.778149639998446,53037.835269840005 2025-10-09,00:59:20.000,282,11101361,115045,0,1759971559,13826.822199039998,-41.80634615999588,53037.81430848 2025-10-09,00:59:21.000,282,11101365,115325,0,1759971560,13826.849144279993,-41.82044442000188,53037.80033424 2025-10-09,00:59:22.000,282,11101312,115005,0,1759971561,13826.815462729988,-41.827493550001236,53037.786360000006 2025-10-09,00:59:23.000,282,11101359,115125,0,1759971562,13826.808726419993,-41.87683745999675,53037.765398640004 2025-10-09,00:59:24.000,282,11101363,115165,0,1759971563,13826.855880589988,-41.87683745999675,53037.74443728 2025-10-09,00:59:25.000,282,11101371,115045,0,1759971564,13826.808726419993,-41.87683745999675,53037.7514244 2025-10-09,00:59:26.000,282,11101332,114845,0,1759971565,13826.761572249998,-41.89093571999547,53037.737450160006 2025-10-09,00:59:27.000,282,11101309,114765,0,1759971566,13826.768308559993,-41.89093571999547,53037.73046304001 2025-10-09,00:59:28.000,282,11101374,115085,0,1759971567,13826.727890699993,-41.86273919999803,53037.737450160006 2025-10-09,00:59:29.000,282,11101383,114725,0,1759971568,13826.714418080002,-41.86978832999739,53037.737450160006 2025-10-09,00:59:30.000,282,11101371,114525,0,1759971569,13826.761572249998,-41.88388658999611,53037.77238576 2025-10-09,00:59:31.000,282,11101399,115085,0,1759971570,13826.734627010002,-41.848640939999314,53037.70251456 2025-10-09,00:59:32.000,282,11101350,115045,0,1759971571,13826.754835940003,-41.834542680000595,53037.70950168001 2025-10-09,00:59:33.000,282,11101360,114885,0,1759971572,13826.775044870003,-41.80634615999588,53037.66059184001 2025-10-09,00:59:34.000,282,11101403,115165,0,1759971573,13826.801990109998,-41.82044442000188,53037.667578960005 2025-10-09,00:59:35.000,282,11101400,114965,0,1759971574,13826.808726419993,-41.827493550001236,53037.68854032001 2025-10-09,00:59:36.000,282,11101382,115045,0,1759971575,13826.828935349993,-41.841591809999954,53037.69552744 2025-10-09,00:59:37.000,282,11101339,115045,0,1759971576,13826.842407969998,-41.86978832999739,53037.63963048001 2025-10-09,00:59:38.000,282,11101396,115045,0,1759971577,13826.808726419993,-41.90503398000146,53037.667578960005 2025-10-09,00:59:39.000,282,11101347,114885,0,1759971578,13826.828935349993,-41.91208311000082,53037.65360472 2025-10-09,00:59:40.000,282,11101415,115045,0,1759971579,13826.781781179998,-41.8979848500021,53037.63264336 2025-10-09,00:59:41.000,282,11101353,115005,0,1759971580,13826.781781179998,-41.91913224000018,53037.61168200001 2025-10-09,00:59:42.000,282,11101357,114885,0,1759971581,13826.788517489993,-41.91208311000082,53037.63264336 2025-10-09,00:59:43.000,282,11101352,115085,0,1759971582,13826.761572249998,-41.90503398000146,53037.59072064001 2025-10-09,00:59:44.000,282,11101353,114885,0,1759971583,13826.754835940003,-41.85569006999867,53037.65360472 2025-10-09,00:59:45.000,282,11101396,114885,0,1759971584,13826.788517489993,-41.827493550001236,53037.63264336 2025-10-09,00:59:47.000,282,11101396,114925,0,1759971586,13826.876089519988,-41.81339528999524,53037.58373352 2025-10-09,00:59:48.000,282,11101355,114885,0,1759971587,13826.903034759998,-41.82044442000188,53037.63963048001 2025-10-09,00:59:49.000,282,11101368,115165,0,1759971588,13826.963661549999,-41.74290399000165,53037.61168200001 2025-10-09,00:59:50.000,282,11101374,115165,0,1759971589,13826.970397859994,-41.75700225000037,53037.5767464 2025-10-09,00:59:51.000,282,11101350,114885,0,1759971590,13826.970397859994,-41.77110050999909,53037.55578504 2025-10-09,00:59:52.000,282,11101313,115005,0,1759971591,13827.017552029989,-41.76405137999973,53037.548797920004 2025-10-09,00:59:53.000,282,11101351,115005,0,1759971592,13826.997343099989,-41.73585486000229,53037.58373352 2025-10-09,00:59:54.000,282,11101382,115005,0,1759971593,13826.956925239989,-41.74995312000101,53037.56277216001 2025-10-09,00:59:55.000,282,11101394,115045,0,1759971594,13826.936716309989,-41.778149639998446,53037.56277216001 2025-10-09,00:59:56.000,282,11101327,114685,0,1759971595,13826.903034759998,-41.73585486000229,53037.5767464 2025-10-09,00:59:57.000,282,11101329,114765,0,1759971596,13826.896298449989,-41.728805729995656,53037.52783656 2025-10-09,00:59:58.000,282,11101309,114845,0,1759971597,13826.869353209993,-41.7217565999963,53037.5068752 2025-10-09,00:59:59.000,282,11101381,115285,0,1759971598,13826.835671659988,-41.70765833999758,53037.49290096001 2025-10-09,01:00:00.000,282,11101343,114805,0,1759971599,13826.795253799988,-41.70060920999822,53037.52783656 2025-10-09,01:00:01.000,282,11101294,115045,0,1759971600,13826.788517489993,-41.70060920999822,53037.52783656 2025-10-09,01:00:02.000,282,11101377,114605,0,1759971601,13826.808726419993,-41.74290399000165,53037.52084944001 2025-10-09,01:00:03.000,282,11101318,114925,0,1759971602,13826.842407969998,-41.785198769997805,53037.48591384 2025-10-09,01:00:04.000,282,11101416,114685,0,1759971603,13826.801990109998,-41.799297029996524,53037.49290096001 2025-10-09,01:00:05.000,282,11101412,114845,0,1759971604,13826.842407969998,-41.82044442000188,53037.5068752 2025-10-09,01:00:06.000,282,11101352,115085,0,1759971605,13826.815462729988,-41.827493550001236,53037.47193960001 2025-10-09,01:00:07.000,282,11101329,115005,0,1759971606,13826.801990109998,-41.85569006999867,53037.47193960001 2025-10-09,01:00:08.000,282,11101371,114885,0,1759971607,13826.862616899998,-41.87683745999675,53037.45796536 2025-10-09,01:00:09.000,282,11101336,115005,0,1759971608,13826.869353209993,-41.86978832999739,53037.46495248 2025-10-09,01:00:10.000,282,11101391,114885,0,1759971609,13826.855880589988,-41.834542680000595,53037.48591384 2025-10-09,01:00:11.000,282,11101336,114965,0,1759971610,13826.835671659988,-41.85569006999867,53037.45796536 2025-10-09,01:00:12.000,282,11101353,115245,0,1759971611,13826.808726419993,-41.841591809999954,53037.450978240005 2025-10-09,01:00:13.000,282,11101370,114765,0,1759971612,13826.781781179998,-41.87683745999675,53037.47892672 2025-10-09,01:00:14.000,282,11101324,114925,0,1759971613,13826.754835940003,-41.82044442000188,53037.46495248 2025-10-09,01:00:15.000,282,11101334,114885,0,1759971614,13826.768308559993,-41.785198769997805,53037.450978240005 2025-10-09,01:00:16.000,282,11101321,114925,0,1759971615,13826.741363319998,-41.792247899997164,53037.437004 2025-10-09,01:00:17.000,282,11101388,115165,0,1759971616,13826.734627010002,-41.80634615999588,53037.41604264 2025-10-09,01:00:18.000,282,11101390,115085,0,1759971617,13826.714418080002,-41.80634615999588,53037.48591384 2025-10-09,01:00:19.000,282,11101305,115285,0,1759971618,13826.694209150002,-41.80634615999588,53037.41604264 2025-10-09,01:00:20.000,282,11101369,115045,0,1759971619,13826.707681769993,-41.86978832999739,53037.450978240005 2025-10-09,01:00:21.000,282,11101313,114925,0,1759971620,13826.647054979992,-41.86273919999803,53037.39508128001 2025-10-09,01:00:22.000,282,11101372,115125,0,1759971621,13826.620109739997,-41.86978832999739,53037.430016880004 2025-10-09,01:00:23.000,282,11101323,115045,0,1759971622,13826.640318669997,-41.86978832999739,53037.450978240005 2025-10-09,01:00:24.000,282,11101395,114965,0,1759971623,13826.613373430002,-41.86978832999739,53037.3671328 2025-10-09,01:00:25.000,282,11101388,115125,0,1759971624,13826.593164500002,-41.848640939999314,53037.40905552 2025-10-09,01:00:26.000,282,11101370,114965,0,1759971625,13826.606637119992,-41.834542680000595,53037.35315856001 2025-10-09,01:00:27.000,282,11101331,114525,0,1759971626,13826.606637119992,-41.792247899997164,53037.332197200005 2025-10-09,01:00:28.000,282,11101347,114765,0,1759971627,13826.613373430002,-41.728805729995656,53037.34617144 2025-10-09,01:00:29.000,282,11101393,115205,0,1759971628,13826.640318669997,-41.70060920999822,53037.33918432 2025-10-09,01:00:30.000,282,11101335,115005,0,1759971629,13826.640318669997,-41.728805729995656,53037.37411992001 2025-10-09,01:00:31.000,282,11101373,115165,0,1759971630,13826.674000220002,-41.70765833999758,53037.34617144 2025-10-09,01:00:32.000,282,11101327,115005,0,1759971631,13826.694209150002,-41.76405137999973,53037.35315856001 2025-10-09,01:00:33.000,282,11101325,114805,0,1759971632,13826.727890699993,-41.799297029996524,53037.35315856001 2025-10-09,01:00:34.000,282,11101318,114925,0,1759971633,13826.687472839993,-41.799297029996524,53037.381107040004 2025-10-09,01:00:35.000,282,11101358,115245,0,1759971634,13826.633582360002,-41.792247899997164,53037.39508128001 2025-10-09,01:00:36.000,282,11101380,115045,0,1759971635,13826.613373430002,-41.81339528999524,53037.34617144 2025-10-09,01:00:37.000,282,11101300,114805,0,1759971636,13826.572955570002,-41.841591809999954,53037.30424872001 2025-10-09,01:00:38.000,282,11101322,115005,0,1759971637,13826.485383539992,-41.85569006999867,53037.3671328 2025-10-09,01:00:39.000,282,11101340,114845,0,1759971638,13826.418020439996,-41.86978832999739,53037.32521008001 2025-10-09,01:00:40.000,282,11101361,114885,0,1759971639,13826.357393649996,-41.86978832999739,53037.2972616 2025-10-09,01:00:41.000,282,11101385,115005,0,1759971640,13826.323712099991,-41.841591809999954,53037.2972616 2025-10-09,01:00:42.000,282,11101313,115005,0,1759971641,13826.384338889991,-41.86978832999739,53037.25533888001 2025-10-09,01:00:43.000,282,11101300,114885,0,1759971642,13826.411284130001,-41.86273919999803,53037.27630024001 2025-10-09,01:00:44.000,282,11101331,115045,0,1759971643,13826.471910920001,-41.86273919999803,53037.30424872001 2025-10-09,01:00:45.000,282,11101346,114885,0,1759971644,13826.458438299996,-41.86978832999739,53037.26931312 2025-10-09,01:00:46.000,282,11101372,114965,0,1759971645,13826.512328780002,-41.91913224000018,53037.27630024001 2025-10-09,01:00:47.000,282,11101366,114845,0,1759971646,13826.539274019997,-41.95437788999698,53037.2972616 2025-10-09,01:00:48.000,282,11101365,114685,0,1759971647,13826.546010329992,-41.97552528000233,53037.29027448 2025-10-09,01:00:49.000,282,11101359,114925,0,1759971648,13826.593164500002,-42.024869189997844,53037.25533888001 2025-10-09,01:00:50.000,282,11101418,115245,0,1759971649,13826.660527599997,-42.04601657999592,53037.29027448 2025-10-09,01:00:51.000,282,11101364,115125,0,1759971650,13826.687472839993,-42.08831135999935,53037.25533888001 2025-10-09,01:00:52.000,282,11101328,115045,0,1759971651,13826.727890699993,-42.05306570999528,53037.27630024001 2025-10-09,01:00:53.000,282,11101346,114925,0,1759971652,13826.775044870003,-42.08831135999935,53037.262326000004 2025-10-09,01:00:54.000,282,11101342,114925,0,1759971653,13826.775044870003,-42.074213100000634,53037.24835176 2025-10-09,01:00:55.000,282,11101376,115045,0,1759971654,13826.775044870003,-42.08126222999999,53037.29027448 2025-10-09,01:00:56.000,282,11101396,114925,0,1759971655,13826.808726419993,-42.060114840001916,53037.31123584 2025-10-09,01:00:57.000,282,11101296,114885,0,1759971656,13826.835671659988,-42.067163970001275,53037.262326000004 2025-10-09,01:00:58.000,282,11101358,115005,0,1759971657,13826.835671659988,-42.0319183199972,53037.31822296 2025-10-09,01:00:59.000,282,11101372,115005,0,1759971658,13826.882825829998,-42.0319183199972,53037.29027448 2025-10-09,01:01:00.000,282,11101423,114845,0,1759971659,13826.876089519988,-42.024869189997844,53037.26931312 2025-10-09,01:01:01.000,282,11101385,114885,0,1759971660,13826.936716309989,-41.99667267000041,53037.32521008001 2025-10-09,01:01:02.000,282,11101334,115045,0,1759971661,13826.956925239989,-41.94732875999762,53037.33918432 2025-10-09,01:01:03.000,282,11101365,114965,0,1759971662,13826.963661549999,-41.95437788999698,53037.332197200005 2025-10-09,01:01:04.000,282,11101396,115085,0,1759971663,13826.990606789994,-41.97552528000233,53037.31822296 2025-10-09,01:01:05.000,282,11101327,114605,0,1759971664,13826.963661549999,-41.94732875999762,53037.32521008001 2025-10-09,01:01:06.000,282,11101401,114965,0,1759971665,13826.997343099989,-41.88388658999611,53037.3671328 2025-10-09,01:01:07.000,282,11101303,114965,0,1759971666,13827.024288339999,-41.848640939999314,53037.32521008001 2025-10-09,01:01:08.000,282,11101289,115125,0,1759971667,13826.990606789994,-41.827493550001236,53037.24835176 2025-10-09,01:01:09.000,282,11101339,114885,0,1759971668,13826.943452619998,-41.834542680000595,53037.29027448 2025-10-09,01:01:10.000,282,11101325,114765,0,1759971669,13826.950188929994,-41.77110050999909,53037.30424872001 2025-10-09,01:01:11.000,282,11101357,114885,0,1759971670,13826.929979999994,-41.75700225000037,53037.234377520006 2025-10-09,01:01:12.000,282,11101349,114965,0,1759971671,13826.977134169989,-41.778149639998446,53037.2972616 2025-10-09,01:01:13.000,282,11101359,114845,0,1759971672,13826.970397859994,-41.80634615999588,53037.2972616 2025-10-09,01:01:14.000,282,11101327,114925,0,1759971673,13826.950188929994,-41.799297029996524,53037.24136464 2025-10-09,01:01:15.000,282,11101353,115005,0,1759971674,13826.950188929994,-41.88388658999611,53037.29027448 2025-10-09,01:01:16.000,282,11101365,114725,0,1759971675,13826.929979999994,-41.961427019996336,53037.262326000004 2025-10-09,01:01:17.000,282,11101374,114965,0,1759971676,13826.896298449989,-41.99667267000041,53037.26931312 2025-10-09,01:01:18.000,282,11101373,115125,0,1759971677,13826.869353209993,-42.04601657999592,53037.2972616 2025-10-09,01:01:19.000,282,11101350,114965,0,1759971678,13826.882825829998,-42.05306570999528,53037.262326000004 2025-10-09,01:01:20.000,282,11101327,115085,0,1759971679,13826.855880589988,-42.09536048999871,53037.2972616 2025-10-09,01:01:21.000,282,11101336,114765,0,1759971680,13826.828935349993,-42.074213100000634,53037.25533888001 2025-10-09,01:01:22.000,282,11101354,114845,0,1759971681,13826.815462729988,-42.04601657999592,53037.234377520006 2025-10-09,01:01:23.000,282,11101294,114965,0,1759971682,13826.768308559993,-41.98962354000105,53037.24136464 2025-10-09,01:01:24.000,282,11101321,115085,0,1759971683,13826.795253799988,-41.94732875999762,53037.27630024001 2025-10-09,01:01:25.000,282,11101400,114965,0,1759971684,13826.822199039998,-41.86978832999739,53037.24136464 2025-10-09,01:01:26.000,282,11101393,115205,0,1759971685,13826.835671659988,-41.799297029996524,53037.22739040001 2025-10-09,01:01:27.000,282,11101298,114685,0,1759971686,13826.903034759998,-41.76405137999973,53037.22739040001 2025-10-09,01:01:28.000,282,11101354,114925,0,1759971687,13826.916507379989,-41.69356007999886,53037.234377520006 2025-10-09,01:01:29.000,282,11101385,114885,0,1759971688,13826.990606789994,-41.69356007999886,53037.25533888001 2025-10-09,01:01:30.000,282,11101352,115005,0,1759971689,13827.03776095999,-41.70765833999758,53037.25533888001 2025-10-09,01:01:31.000,282,11101355,115045,0,1759971690,13827.09838774999,-41.70060920999822,53037.22739040001 2025-10-09,01:01:32.000,282,11101324,115165,0,1759971691,13827.09838774999,-41.728805729995656,53037.1924548 2025-10-09,01:01:33.000,282,11101339,114965,0,1759971692,13827.09838774999,-41.785198769997805,53037.19944192 2025-10-09,01:01:34.000,282,11101385,114925,0,1759971693,13827.064706199999,-41.85569006999867,53037.29027448 2025-10-09,01:01:35.000,282,11101362,115365,0,1759971694,13826.990606789994,-41.90503398000146,53037.262326000004 2025-10-09,01:01:36.000,282,11101372,114965,0,1759971695,13826.963661549999,-41.91913224000018,53037.1924548 2025-10-09,01:01:37.000,282,11101360,115125,0,1759971696,13826.876089519988,-41.95437788999698,53037.213416160004 2025-10-09,01:01:38.000,282,11101373,114765,0,1759971697,13826.808726419993,-42.00372179999977,53037.17848056 2025-10-09,01:01:39.000,282,11101391,115365,0,1759971698,13826.741363319998,-42.017820059998485,53037.20642904001 2025-10-09,01:01:40.000,282,11101359,114965,0,1759971699,13826.727890699993,-41.968476149995695,53037.234377520006 2025-10-09,01:01:41.000,282,11101381,114765,0,1759971700,13826.694209150002,-41.95437788999698,53037.234377520006 2025-10-09,01:01:42.000,282,11101319,115245,0,1759971701,13826.727890699993,-41.92618136999954,53037.20642904001 2025-10-09,01:01:43.000,282,11101382,114725,0,1759971702,13826.734627010002,-41.9332304999989,53037.213416160004 2025-10-09,01:01:44.000,282,11101369,114925,0,1759971703,13826.761572249998,-41.87683745999675,53037.19944192 2025-10-09,01:01:45.000,282,11101405,114965,0,1759971704,13826.822199039998,-41.86978832999739,53037.18546768001 2025-10-09,01:01:46.000,282,11101368,114885,0,1759971705,13826.869353209993,-41.834542680000595,53037.213416160004 2025-10-09,01:01:47.000,282,11101368,115125,0,1759971706,13826.936716309989,-41.827493550001236,53037.24136464 2025-10-09,01:01:48.000,282,11101398,115045,0,1759971707,13826.916507379989,-41.82044442000188,53037.17149344 2025-10-09,01:01:49.000,282,11101348,115085,0,1759971708,13826.977134169989,-41.834542680000595,53037.213416160004 2025-10-09,01:01:50.000,282,11101372,114925,0,1759971709,13826.956925239989,-41.86273919999803,53037.14354496 2025-10-09,01:01:51.000,282,11101375,115045,0,1759971710,13826.950188929994,-41.87683745999675,53037.20642904001 2025-10-09,01:01:52.000,282,11101323,115045,0,1759971711,13826.903034759998,-41.87683745999675,53037.19944192 2025-10-09,01:01:53.000,282,11101390,114885,0,1759971712,13826.889562139993,-41.91913224000018,53037.20642904001 2025-10-09,01:01:54.000,282,11101357,114965,0,1759971713,13826.788517489993,-41.9332304999989,53037.213416160004 2025-10-09,01:01:55.000,282,11101415,115005,0,1759971714,13826.714418080002,-41.94027962999826,53037.19944192 2025-10-09,01:01:56.000,282,11101335,114525,0,1759971715,13826.680736529997,-41.92618136999954,53037.1924548 2025-10-09,01:01:57.000,282,11101355,114885,0,1759971716,13826.694209150002,-41.9332304999989,53037.17149344 2025-10-09,01:01:58.000,282,11101360,115365,0,1759971717,13826.626846049992,-41.9332304999989,53037.18546768001 2025-10-09,01:01:59.000,282,11101350,115085,0,1759971718,13826.633582360002,-41.95437788999698,53037.213416160004 2025-10-09,01:02:00.000,282,11101376,114965,0,1759971719,13826.653791290002,-41.95437788999698,53037.13655784001 2025-10-09,01:02:01.000,282,11101329,115005,0,1759971720,13826.667263909992,-41.97552528000233,53037.213416160004 2025-10-09,01:02:02.000,282,11101310,114845,0,1759971721,13826.694209150002,-41.95437788999698,53037.17848056 2025-10-09,01:02:03.000,282,11101374,115005,0,1759971722,13826.727890699993,-41.99667267000041,53037.15053208 2025-10-09,01:02:04.000,282,11101306,114725,0,1759971723,13826.788517489993,-42.0319183199972,53037.164506320005 2025-10-09,01:02:05.000,282,11101357,115125,0,1759971724,13826.775044870003,-42.04601657999592,53037.17149344 2025-10-09,01:02:06.000,282,11101370,114685,0,1759971725,13826.775044870003,-42.05306570999528,53037.13655784001 2025-10-09,01:02:07.000,282,11101344,114965,0,1759971726,13826.795253799988,-42.08126222999999,53037.15053208 2025-10-09,01:02:08.000,282,11101336,114845,0,1759971727,13826.815462729988,-42.09536048999871,53037.115596480005 2025-10-09,01:02:09.000,282,11101404,114885,0,1759971728,13826.822199039998,-42.08126222999999,53037.12957072 2025-10-09,01:02:10.000,282,11101418,115085,0,1759971729,13826.775044870003,-42.03896744999656,53037.13655784001 2025-10-09,01:02:11.000,282,11101395,114965,0,1759971730,13826.815462729988,-42.03896744999656,53037.10162224 2025-10-09,01:02:12.000,282,11101323,115005,0,1759971731,13826.801990109998,-42.04601657999592,53037.10860936001 2025-10-09,01:02:13.000,282,11101304,114965,0,1759971732,13826.808726419993,-42.024869189997844,53037.1225836 2025-10-09,01:02:14.000,282,11101326,114965,0,1759971733,13826.835671659988,-42.017820059998485,53037.0527124 2025-10-09,01:02:15.000,282,11101376,115285,0,1759971734,13826.876089519988,-42.010770929999126,53037.08764800001 2025-10-09,01:02:16.000,282,11101345,114805,0,1759971735,13826.896298449989,-41.98962354000105,53037.07367376 2025-10-09,01:02:17.000,282,11101328,114885,0,1759971736,13826.896298449989,-41.961427019996336,53037.08764800001 2025-10-09,01:02:18.000,282,11101384,114685,0,1759971737,13826.909771069993,-41.98257441000169,53037.1225836 2025-10-09,01:02:19.000,282,11101347,115085,0,1759971738,13826.963661549999,-41.95437788999698,53037.14354496 2025-10-09,01:02:20.000,282,11101341,114525,0,1759971739,13826.963661549999,-41.99667267000041,53037.115596480005 2025-10-09,01:02:21.000,282,11101323,114765,0,1759971740,13826.990606789994,-41.99667267000041,53037.13655784001 2025-10-09,01:02:22.000,282,11101314,114765,0,1759971741,13827.010815719994,-41.94027962999826,53037.12957072 2025-10-09,01:02:23.000,282,11101385,114885,0,1759971742,13826.997343099989,-41.97552528000233,53037.15053208 2025-10-09,01:02:24.000,282,11101322,114685,0,1759971743,13826.889562139993,-41.961427019996336,53037.094635120004 2025-10-09,01:02:25.000,282,11101416,115005,0,1759971744,13826.862616899998,-41.91913224000018,53037.10162224 2025-10-09,01:02:26.000,282,11101375,114965,0,1759971745,13826.862616899998,-41.9332304999989,53037.094635120004 2025-10-09,01:02:27.000,282,11101322,114685,0,1759971746,13826.808726419993,-41.94732875999762,53037.066686640006 2025-10-09,01:02:28.000,282,11101359,115045,0,1759971747,13826.862616899998,-41.91208311000082,53037.02476392 2025-10-09,01:02:29.000,282,11101398,114885,0,1759971748,13826.781781179998,-41.88388658999611,53037.03873816001 2025-10-09,01:02:30.000,282,11101367,114965,0,1759971749,13826.795253799988,-41.85569006999867,53037.094635120004 2025-10-09,01:02:31.000,282,11101359,114925,0,1759971750,13826.788517489993,-41.92618136999954,53037.05969952001 2025-10-09,01:02:32.000,282,11101352,115045,0,1759971751,13826.748099629993,-41.95437788999698,53037.03175104 2025-10-09,01:02:33.000,282,11101385,115045,0,1759971752,13826.768308559993,-41.97552528000233,53037.07367376 2025-10-09,01:02:34.000,282,11101342,115045,0,1759971753,13826.748099629993,-41.97552528000233,53037.07367376 2025-10-09,01:02:35.000,282,11101355,114925,0,1759971754,13826.748099629993,-41.99667267000041,53037.05969952001 2025-10-09,01:02:36.000,282,11101340,115205,0,1759971755,13826.754835940003,-41.99667267000041,53037.045725280004 2025-10-09,01:02:37.000,282,11101388,114885,0,1759971756,13826.674000220002,-42.00372179999977,53037.08764800001 2025-10-09,01:02:38.000,282,11101350,114925,0,1759971757,13826.633582360002,-42.0319183199972,53037.08764800001 2025-10-09,01:02:39.000,282,11101386,114885,0,1759971758,13826.606637119992,-42.00372179999977,53037.01078968 2025-10-09,01:02:40.000,282,11101412,115165,0,1759971759,13826.593164500002,-42.024869189997844,53037.066686640006 2025-10-09,01:02:41.000,282,11101434,114885,0,1759971760,13826.572955570002,-42.017820059998485,53037.01078968 2025-10-09,01:02:42.000,282,11101322,114845,0,1759971761,13826.586428189992,-41.98257441000169,53037.07367376 2025-10-09,01:02:43.000,282,11101304,115045,0,1759971762,13826.586428189992,-41.968476149995695,53037.045725280004 2025-10-09,01:02:45.000,282,11101382,114725,0,1759971764,13826.667263909992,-41.961427019996336,53036.98982832001 2025-10-09,01:02:46.000,282,11101335,114965,0,1759971765,13826.613373430002,-41.94027962999826,53036.95489272 2025-10-09,01:02:47.000,282,11101365,114845,0,1759971766,13826.640318669997,-41.9332304999989,53036.9828412 2025-10-09,01:02:48.000,282,11101325,114885,0,1759971767,13826.660527599997,-41.91913224000018,53036.98982832001 2025-10-09,01:02:49.000,282,11101389,115045,0,1759971768,13826.653791290002,-41.91913224000018,53037.00380256 2025-10-09,01:02:50.000,282,11101397,115045,0,1759971769,13826.640318669997,-41.94732875999762,53036.96886696001 2025-10-09,01:02:51.000,282,11101405,115045,0,1759971770,13826.674000220002,-41.94732875999762,53036.91297 2025-10-09,01:02:52.000,282,11101366,114845,0,1759971771,13826.680736529997,-41.98257441000169,53036.947905600005 2025-10-09,01:02:53.000,282,11101348,114925,0,1759971772,13826.687472839993,-41.961427019996336,53036.947905600005 2025-10-09,01:02:54.000,282,11101332,114685,0,1759971773,13826.680736529997,-41.98257441000169,53036.926944240004 2025-10-09,01:02:56.000,282,11101371,114845,0,1759971775,13826.660527599997,-42.017820059998485,53036.947905600005 2025-10-09,01:02:57.000,282,11101303,114925,0,1759971776,13826.667263909992,-42.024869189997844,53036.94091848001 2025-10-09,01:02:58.000,282,11101342,114925,0,1759971777,13826.653791290002,-42.03896744999656,53036.97585408 2025-10-09,01:02:59.000,282,11101344,114765,0,1759971778,13826.640318669997,-42.010770929999126,53036.898995760006 2025-10-09,01:03:00.000,282,11101374,115045,0,1759971779,13826.640318669997,-41.98257441000169,53036.91297 2025-10-09,01:03:01.000,282,11101354,115125,0,1759971780,13826.680736529997,-41.99667267000041,53036.898995760006 2025-10-09,01:03:02.000,282,11101381,115005,0,1759971781,13826.680736529997,-41.94027962999826,53036.91297 2025-10-09,01:03:03.000,282,11101432,114885,0,1759971782,13826.707681769993,-41.94027962999826,53036.926944240004 2025-10-09,01:03:04.000,282,11101358,115005,0,1759971783,13826.694209150002,-41.9332304999989,53036.878034400004 2025-10-09,01:03:05.000,282,11101345,115045,0,1759971784,13826.694209150002,-41.94027962999826,53036.95489272 2025-10-09,01:03:06.000,282,11101355,115005,0,1759971785,13826.714418080002,-41.94027962999826,53036.88502152 2025-10-09,01:03:07.000,282,11101373,114885,0,1759971786,13826.707681769993,-41.9332304999989,53036.89200864001 2025-10-09,01:03:08.000,282,11101313,115045,0,1759971787,13826.694209150002,-41.968476149995695,53036.91995712001 2025-10-09,01:03:09.000,282,11101395,114605,0,1759971788,13826.707681769993,-42.00372179999977,53036.8430988 2025-10-09,01:03:10.000,282,11101407,114845,0,1759971789,13826.687472839993,-42.024869189997844,53036.878034400004 2025-10-09,01:03:11.000,282,11101398,114885,0,1759971790,13826.626846049992,-42.05306570999528,53036.89200864001 2025-10-09,01:03:12.000,282,11101351,114685,0,1759971791,13826.593164500002,-42.067163970001275,53036.87104728001 2025-10-09,01:03:13.000,282,11101389,115045,0,1759971792,13826.572955570002,-42.067163970001275,53036.88502152 2025-10-09,01:03:14.000,282,11101367,114845,0,1759971793,13826.586428189992,-42.067163970001275,53036.88502152 2025-10-09,01:03:15.000,282,11101315,114685,0,1759971794,13826.539274019997,-42.05306570999528,53036.86406016 2025-10-09,01:03:16.000,282,11101379,115045,0,1759971795,13826.485383539992,-42.08126222999999,53036.898995760006 2025-10-09,01:03:17.000,282,11101316,115045,0,1759971796,13826.512328780002,-42.024869189997844,53036.89200864001 2025-10-09,01:03:18.000,282,11101328,114805,0,1759971797,13826.532537710002,-42.074213100000634,53036.878034400004 2025-10-09,01:03:19.000,282,11101319,115005,0,1759971798,13826.525801399992,-42.017820059998485,53036.85707304 2025-10-09,01:03:20.000,282,11101371,115045,0,1759971799,13826.525801399992,-42.060114840001916,53036.8430988 2025-10-09,01:03:21.000,282,11101377,115045,0,1759971800,13826.586428189992,-42.067163970001275,53036.89200864001 2025-10-09,01:03:22.000,282,11101322,115045,0,1759971801,13826.626846049992,-42.13060613999551,53036.79418896 2025-10-09,01:03:23.000,282,11101410,115365,0,1759971802,13826.620109739997,-42.15880266000022,53036.8081632 2025-10-09,01:03:24.000,282,11101375,114765,0,1759971803,13826.626846049992,-42.15175353000086,53036.76624048 2025-10-09,01:03:25.000,282,11101355,115045,0,1759971804,13826.660527599997,-42.16585178999958,53036.77322760001 2025-10-09,01:03:26.000,282,11101443,114885,0,1759971805,13826.680736529997,-42.201097439996374,53036.79418896 2025-10-09,01:03:27.000,282,11101394,115205,0,1759971806,13826.667263909992,-42.194048309997015,53036.74527912 2025-10-09,01:03:28.000,282,11101335,114885,0,1759971807,13826.674000220002,-42.17290091999894,53036.780214720005 2025-10-09,01:03:29.000,282,11101371,114965,0,1759971808,13826.674000220002,-42.10240961999807,53036.738292 2025-10-09,01:03:30.000,282,11101341,114245,0,1759971809,13826.653791290002,-42.09536048999871,53036.8081632 2025-10-09,01:03:31.000,282,11101365,114805,0,1759971810,13826.647054979992,-42.10240961999807,53036.79418896 2025-10-09,01:03:32.000,282,11101381,114845,0,1759971811,13826.647054979992,-42.024869189997844,53036.79418896 2025-10-09,01:03:33.000,282,11101374,114925,0,1759971812,13826.653791290002,-42.04601657999592,53036.829124560005 2025-10-09,01:03:34.000,282,11101332,114965,0,1759971813,13826.667263909992,-42.04601657999592,53036.738292 2025-10-09,01:03:35.000,282,11101348,115005,0,1759971814,13826.680736529997,-42.067163970001275,53036.738292 2025-10-09,01:03:36.000,282,11101364,114965,0,1759971815,13826.721154389998,-42.074213100000634,53036.77322760001 2025-10-09,01:03:37.000,282,11101339,115045,0,1759971816,13826.714418080002,-42.12355700999615,53036.75226624001 2025-10-09,01:03:38.000,282,11101345,114885,0,1759971817,13826.781781179998,-42.16585178999958,53036.77322760001 2025-10-09,01:03:39.000,282,11101341,114885,0,1759971818,13826.815462729988,-42.186999179997656,53036.759253360004 2025-10-09,01:03:40.000,282,11101416,114525,0,1759971819,13826.849144279993,-42.194048309997015,53036.81515032 2025-10-09,01:03:41.000,282,11101311,114685,0,1759971820,13826.835671659988,-42.17290091999894,53036.77322760001 2025-10-09,01:03:42.000,282,11101393,115045,0,1759971821,13826.849144279993,-42.194048309997015,53036.80117608001 2025-10-09,01:03:43.000,282,11101408,114845,0,1759971822,13826.801990109998,-42.186999179997656,53036.77322760001 2025-10-09,01:03:44.000,282,11101349,114885,0,1759971823,13826.775044870003,-42.15880266000022,53036.76624048 2025-10-09,01:03:45.000,282,11101389,114765,0,1759971824,13826.761572249998,-42.11650787999679,53036.78720184 2025-10-09,01:03:46.000,282,11101359,114805,0,1759971825,13826.761572249998,-42.09536048999871,53036.780214720005 2025-10-09,01:03:47.000,282,11101364,115205,0,1759971826,13826.727890699993,-42.060114840001916,53036.731304880006 2025-10-09,01:03:48.000,282,11101396,115085,0,1759971827,13826.775044870003,-42.060114840001916,53036.70335640001 2025-10-09,01:03:49.000,282,11101396,114765,0,1759971828,13826.775044870003,-42.0319183199972,53036.72431776001 2025-10-09,01:03:50.000,282,11101404,114885,0,1759971829,13826.822199039998,-42.067163970001275,53036.738292 2025-10-09,01:03:51.000,282,11101400,114725,0,1759971830,13826.788517489993,-42.05306570999528,53036.738292 2025-10-09,01:03:52.000,282,11101369,114685,0,1759971831,13826.828935349993,-42.074213100000634,53036.780214720005 2025-10-09,01:03:53.000,282,11101347,115045,0,1759971832,13826.855880589988,-42.13060613999551,53036.74527912 2025-10-09,01:03:54.000,282,11101354,115005,0,1759971833,13826.808726419993,-42.10240961999807,53036.77322760001 2025-10-09,01:03:55.000,282,11101374,114925,0,1759971834,13826.828935349993,-42.13765527000214,53036.76624048 2025-10-09,01:03:56.000,282,11101414,115365,0,1759971835,13826.761572249998,-42.10240961999807,53036.780214720005 2025-10-09,01:03:57.000,282,11101407,114685,0,1759971836,13826.768308559993,-42.12355700999615,53036.75226624001 2025-10-09,01:03:58.000,282,11101375,114645,0,1759971837,13826.748099629993,-42.09536048999871,53036.76624048 2025-10-09,01:03:59.000,282,11101400,114805,0,1759971838,13826.714418080002,-42.03896744999656,53036.738292 2025-10-09,01:04:00.000,282,11101358,114405,0,1759971839,13826.647054979992,-42.05306570999528,53036.75226624001 2025-10-09,01:04:01.000,282,11101361,114765,0,1759971840,13826.640318669997,-42.05306570999528,53036.780214720005 2025-10-09,01:04:02.000,282,11101355,114925,0,1759971841,13826.626846049992,-42.05306570999528,53036.731304880006 2025-10-09,01:04:03.000,282,11101362,114925,0,1759971842,13826.640318669997,-42.08831135999935,53036.72431776001 2025-10-09,01:04:04.000,282,11101401,114925,0,1759971843,13826.660527599997,-42.10945874999743,53036.76624048 2025-10-09,01:04:05.000,282,11101347,114685,0,1759971844,13826.687472839993,-42.13060613999551,53036.738292 2025-10-09,01:04:06.000,282,11101391,115165,0,1759971845,13826.667263909992,-42.17290091999894,53036.68239504001 2025-10-09,01:04:07.000,282,11101397,114765,0,1759971846,13826.660527599997,-42.22929396000109,53036.6684208 2025-10-09,01:04:08.000,282,11101336,115045,0,1759971847,13826.694209150002,-42.201097439996374,53036.75226624001 2025-10-09,01:04:09.000,282,11101404,114845,0,1759971848,13826.694209150002,-42.21519569999509,53036.74527912 2025-10-09,01:04:10.000,282,11101364,114845,0,1759971849,13826.694209150002,-42.25749047999852,53036.731304880006 2025-10-09,01:04:11.000,282,11101350,114925,0,1759971850,13826.687472839993,-42.236343090000446,53036.72431776001 2025-10-09,01:04:12.000,282,11101369,114925,0,1759971851,13826.687472839993,-42.201097439996374,53036.69636928 2025-10-09,01:04:13.000,282,11101379,114845,0,1759971852,13826.694209150002,-42.1799500499983,53036.71733064 2025-10-09,01:04:14.000,282,11101403,114965,0,1759971853,13826.727890699993,-42.13060613999551,53036.70335640001 2025-10-09,01:04:15.000,282,11101417,114845,0,1759971854,13826.781781179998,-42.10240961999807,53036.72431776001 2025-10-09,01:04:16.000,282,11101408,114845,0,1759971855,13826.775044870003,-42.09536048999871,53036.731304880006 2025-10-09,01:04:17.000,282,11101434,114885,0,1759971856,13826.795253799988,-42.08126222999999,53036.70335640001 2025-10-09,01:04:18.000,282,11101413,114805,0,1759971857,13826.849144279993,-42.067163970001275,53036.69636928 2025-10-09,01:04:19.000,282,11101413,114805,0,1759971858,13826.855880589988,-42.10240961999807,53036.738292 2025-10-09,01:04:20.000,282,11101391,114885,0,1759971859,13826.849144279993,-42.13765527000214,53036.738292 2025-10-09,01:04:21.000,282,11101440,115045,0,1759971860,13826.896298449989,-42.16585178999958,53036.75226624001 2025-10-09,01:04:22.000,282,11101376,115005,0,1759971861,13826.916507379989,-42.17290091999894,53036.74527912 2025-10-09,01:04:23.000,282,11101368,115045,0,1759971862,13826.896298449989,-42.20814656999573,53036.74527912 2025-10-09,01:04:24.000,282,11101431,114765,0,1759971863,13826.849144279993,-42.236343090000446,53036.759253360004 2025-10-09,01:04:25.000,282,11101338,114845,0,1759971864,13826.835671659988,-42.22224483000173,53036.738292 2025-10-09,01:04:26.000,282,11101416,115085,0,1759971865,13826.801990109998,-42.20814656999573,53036.759253360004 2025-10-09,01:04:27.000,282,11101421,114925,0,1759971866,13826.775044870003,-42.186999179997656,53036.738292 2025-10-09,01:04:28.000,282,11101357,114805,0,1759971867,13826.808726419993,-42.186999179997656,53036.75226624001 2025-10-09,01:04:29.000,282,11101370,114885,0,1759971868,13826.761572249998,-42.16585178999958,53036.738292 2025-10-09,01:04:30.000,282,11101375,114845,0,1759971869,13826.741363319998,-42.12355700999615,53036.75226624001 2025-10-09,01:04:31.000,282,11101391,114885,0,1759971870,13826.768308559993,-42.067163970001275,53036.72431776001 2025-10-09,01:04:32.000,282,11101361,114725,0,1759971871,13826.775044870003,-42.0319183199972,53036.69636928 2025-10-09,01:04:33.000,282,11101342,114765,0,1759971872,13826.835671659988,-42.017820059998485,53036.731304880006 2025-10-09,01:04:34.000,282,11101399,115005,0,1759971873,13826.828935349993,-41.94027962999826,53036.65444656001 2025-10-09,01:04:35.000,282,11101320,114965,0,1759971874,13826.862616899998,-41.968476149995695,53036.69636928 2025-10-09,01:04:36.000,282,11101393,114805,0,1759971875,13826.855880589988,-41.94027962999826,53036.70335640001 2025-10-09,01:04:37.000,282,11101355,115045,0,1759971876,13826.869353209993,-42.00372179999977,53036.738292 2025-10-09,01:04:38.000,282,11101338,115005,0,1759971877,13826.835671659988,-42.00372179999977,53036.74527912 2025-10-09,01:04:39.000,282,11101422,115045,0,1759971878,13826.768308559993,-42.03896744999656,53036.74527912 2025-10-09,01:04:40.000,282,11101369,115085,0,1759971879,13826.714418080002,-42.05306570999528,53036.71733064 2025-10-09,01:04:41.000,282,11101403,115005,0,1759971880,13826.687472839993,-42.10240961999807,53036.738292 2025-10-09,01:04:42.000,282,11101366,115085,0,1759971881,13826.572955570002,-42.15880266000022,53036.74527912 2025-10-09,01:04:43.000,282,11101363,115085,0,1759971882,13826.559482949997,-42.194048309997015,53036.74527912 2025-10-09,01:04:44.000,282,11101372,114765,0,1759971883,13826.566219259992,-42.243392219999805,53036.738292 2025-10-09,01:04:45.000,282,11101357,114845,0,1759971884,13826.566219259992,-42.27158873999724,53036.74527912 2025-10-09,01:04:46.000,282,11101322,114805,0,1759971885,13826.539274019997,-42.29273612999532,53036.78720184 2025-10-09,01:04:47.000,282,11101375,114925,0,1759971886,13826.566219259992,-42.31388352000067,53036.72431776001 2025-10-09,01:04:48.000,282,11101362,114885,0,1759971887,13826.593164500002,-42.31388352000067,53036.69636928 2025-10-09,01:04:49.000,282,11101432,114925,0,1759971888,13826.653791290002,-42.370276559995546,53036.68938216 2025-10-09,01:04:50.000,282,11101353,114685,0,1759971889,13826.687472839993,-42.34208003999811,53036.68938216 2025-10-09,01:04:51.000,282,11101410,114845,0,1759971890,13826.775044870003,-42.34208003999811,53036.6684208 2025-10-09,01:04:52.000,282,11101374,115045,0,1759971891,13826.828935349993,-42.299785260001954,53036.68239504001 2025-10-09,01:04:53.000,282,11101364,114845,0,1759971892,13826.882825829998,-42.2786378699966,53036.71733064 2025-10-09,01:04:54.000,282,11101426,114885,0,1759971893,13826.916507379989,-42.22929396000109,53036.68239504001 2025-10-09,01:04:55.000,282,11101391,114845,0,1759971894,13826.889562139993,-42.1799500499983,53036.61951096 2025-10-09,01:04:56.000,282,11101392,114725,0,1759971895,13826.956925239989,-42.12355700999615,53036.64047232 2025-10-09,01:04:57.000,282,11101346,114685,0,1759971896,13826.977134169989,-42.04601657999592,53036.675407919996 2025-10-09,01:04:58.000,282,11101410,114845,0,1759971897,13826.936716309989,-42.024869189997844,53036.65444656001 2025-10-09,01:04:59.000,282,11101410,115245,0,1759971898,13826.977134169989,-41.97552528000233,53036.675407919996 2025-10-09,01:05:00.000,282,11101418,114725,0,1759971899,13826.903034759998,-41.961427019996336,53036.72431776001 2025-10-09,01:05:01.000,282,11101397,115085,0,1759971900,13826.909771069993,-41.91913224000018,53036.68239504001 2025-10-09,01:05:02.000,282,11101370,114885,0,1759971901,13826.896298449989,-41.91208311000082,53036.69636928 2025-10-09,01:05:03.000,282,11101423,114885,0,1759971902,13826.828935349993,-41.95437788999698,53036.675407919996 2025-10-09,01:05:04.000,282,11101418,114925,0,1759971903,13826.775044870003,-41.94732875999762,53036.72431776001 2025-10-09,01:05:05.000,282,11101404,114845,0,1759971904,13826.727890699993,-42.024869189997844,53036.69636928 2025-10-09,01:05:06.000,282,11101389,114765,0,1759971905,13826.707681769993,-42.067163970001275,53036.759253360004 2025-10-09,01:05:07.000,282,11101339,114925,0,1759971906,13826.680736529997,-42.13060613999551,53036.71733064 2025-10-09,01:05:08.000,282,11101324,114925,0,1759971907,13826.667263909992,-42.201097439996374,53036.70335640001 2025-10-09,01:05:09.000,282,11101380,114765,0,1759971908,13826.660527599997,-42.243392219999805,53036.71733064 2025-10-09,01:05:10.000,282,11101376,114685,0,1759971909,13826.606637119992,-42.243392219999805,53036.69636928 2025-10-09,01:05:11.000,282,11101364,114845,0,1759971910,13826.606637119992,-42.250441349999164,53036.710343520004 2025-10-09,01:05:12.000,282,11101400,115045,0,1759971911,13826.579691879997,-42.21519569999509,53036.661433680005 2025-10-09,01:05:13.000,282,11101404,114925,0,1759971912,13826.566219259992,-42.1799500499983,53036.68239504001 2025-10-09,01:05:14.000,282,11101432,114765,0,1759971913,13826.546010329992,-42.17290091999894,53036.69636928 2025-10-09,01:05:15.000,282,11101328,115045,0,1759971914,13826.593164500002,-42.13060613999551,53036.68938216 2025-10-09,01:05:16.000,282,11101392,114805,0,1759971915,13826.626846049992,-42.10240961999807,53036.710343520004 2025-10-09,01:05:17.000,282,11101354,115085,0,1759971916,13826.667263909992,-42.067163970001275,53036.65444656001 2025-10-09,01:05:18.000,282,11101426,114885,0,1759971917,13826.727890699993,-42.067163970001275,53036.63348520001 2025-10-09,01:05:19.000,282,11101420,114765,0,1759971918,13826.768308559993,-42.05306570999528,53036.64047232 2025-10-09,01:05:20.000,282,11101393,114685,0,1759971919,13826.822199039998,-42.074213100000634,53036.64047232 2025-10-09,01:05:21.000,282,11101396,114925,0,1759971920,13826.889562139993,-42.11650787999679,53036.64047232 2025-10-09,01:05:22.000,282,11101399,114885,0,1759971921,13826.936716309989,-42.15880266000022,53036.675407919996 2025-10-09,01:05:23.000,282,11101421,114685,0,1759971922,13826.916507379989,-42.250441349999164,53036.64047232 2025-10-09,01:05:24.000,282,11101365,115005,0,1759971923,13826.950188929994,-42.28568699999596,53036.65444656001 2025-10-09,01:05:25.000,282,11101391,114885,0,1759971924,13826.903034759998,-42.32798177999939,53036.63348520001 2025-10-09,01:05:26.000,282,11101327,114965,0,1759971925,13826.916507379989,-42.35617829999683,53036.68239504001 2025-10-09,01:05:27.000,282,11101370,114925,0,1759971926,13826.876089519988,-42.33503090999875,53036.68938216 2025-10-09,01:05:28.000,282,11101348,114805,0,1759971927,13826.808726419993,-42.32093265000003,53036.68938216 2025-10-09,01:05:29.000,282,11101410,114965,0,1759971928,13826.761572249998,-42.28568699999596,53036.6684208 2025-10-09,01:05:30.000,282,11101412,114965,0,1759971929,13826.768308559993,-42.22224483000173,53036.675407919996 2025-10-09,01:05:31.000,282,11101359,115045,0,1759971930,13826.788517489993,-42.21519569999509,53036.69636928 2025-10-09,01:05:32.000,282,11101422,114965,0,1759971931,13826.775044870003,-42.15880266000022,53036.69636928 2025-10-09,01:05:33.000,282,11101408,114725,0,1759971932,13826.781781179998,-42.067163970001275,53036.675407919996 2025-10-09,01:05:34.000,282,11101415,114845,0,1759971933,13826.855880589988,-42.08831135999935,53036.65444656001 2025-10-09,01:05:35.000,282,11101342,114845,0,1759971934,13826.950188929994,-42.08831135999935,53036.69636928 2025-10-09,01:05:36.000,282,11101393,114685,0,1759971935,13826.990606789994,-42.11650787999679,53036.675407919996 2025-10-09,01:05:37.000,282,11101402,115045,0,1759971936,13827.05796988999,-42.08126222999999,53036.62649808 2025-10-09,01:05:38.000,282,11101380,115045,0,1759971937,13827.044497269999,-42.13765527000214,53036.63348520001 2025-10-09,01:05:39.000,282,11101350,114965,0,1759971938,13827.07817881999,-42.1447044000015,53036.661433680005 2025-10-09,01:05:40.000,282,11101352,114965,0,1759971939,13827.105124059999,-42.1799500499983,53036.69636928 2025-10-09,01:05:41.000,282,11101413,114725,0,1759971940,13827.07817881999,-42.22929396000109,53036.710343520004 2025-10-09,01:05:42.000,282,11101365,114925,0,1759971941,13827.084915129999,-42.20814656999573,53036.72431776001 2025-10-09,01:05:43.000,282,11101400,115005,0,1759971942,13827.044497269999,-42.22929396000109,53036.69636928 2025-10-09,01:05:44.000,282,11101346,114605,0,1759971943,13826.977134169989,-42.17290091999894,53036.6684208 2025-10-09,01:05:45.000,282,11101339,115125,0,1759971944,13826.909771069993,-42.16585178999958,53036.710343520004 2025-10-09,01:05:46.000,282,11101411,114725,0,1759971945,13826.869353209993,-42.17290091999894,53036.68938216 2025-10-09,01:05:47.000,282,11101328,114965,0,1759971946,13826.855880589988,-42.12355700999615,53036.738292 2025-10-09,01:05:48.000,282,11101386,115125,0,1759971947,13826.795253799988,-42.13765527000214,53036.6684208 2025-10-09,01:05:49.000,282,11101329,114965,0,1759971948,13826.761572249998,-42.13060613999551,53036.68239504001 2025-10-09,01:05:50.000,282,11101385,114725,0,1759971949,13826.781781179998,-42.13765527000214,53036.68239504001 2025-10-09,01:05:51.000,282,11101333,114925,0,1759971950,13826.768308559993,-42.15880266000022,53036.6684208 2025-10-09,01:05:52.000,282,11101338,115045,0,1759971951,13826.748099629993,-42.13060613999551,53036.70335640001 2025-10-09,01:05:53.000,282,11101382,114925,0,1759971952,13826.727890699993,-42.194048309997015,53036.64745944 2025-10-09,01:05:54.000,282,11101398,114685,0,1759971953,13826.754835940003,-42.22224483000173,53036.759253360004 2025-10-09,01:05:55.000,282,11101370,114925,0,1759971954,13826.714418080002,-42.236343090000446,53036.64047232 2025-10-09,01:05:56.000,282,11101323,114685,0,1759971955,13826.788517489993,-42.299785260001954,53036.63348520001 2025-10-09,01:05:57.000,282,11101367,114925,0,1759971956,13826.727890699993,-42.32798177999939,53036.612523840005 2025-10-09,01:05:58.000,282,11101368,114965,0,1759971957,13826.707681769993,-42.34208003999811,53036.612523840005 2025-10-09,01:05:59.000,282,11101351,114645,0,1759971958,13826.741363319998,-42.32798177999939,53036.5985496 2025-10-09,01:06:00.000,282,11101372,114885,0,1759971959,13826.721154389998,-42.32798177999939,53036.59156248 2025-10-09,01:06:01.000,282,11101428,114965,0,1759971960,13826.748099629993,-42.28568699999596,53036.661433680005 2025-10-09,01:06:02.000,282,11101412,114805,0,1759971961,13826.741363319998,-42.30683439000131,53036.64745944 2025-10-09,01:06:03.000,282,11101320,114765,0,1759971962,13826.781781179998,-42.30683439000131,53036.63348520001 2025-10-09,01:06:04.000,282,11101354,114885,0,1759971963,13826.761572249998,-42.2786378699966,53036.64047232 2025-10-09,01:06:05.000,282,11101409,114805,0,1759971964,13826.889562139993,-42.426669599997695,53036.57758824 2025-10-09,01:06:06.000,282,11101362,114845,0,1759971965,13826.882825829998,-42.433718729997054,53036.58457536001 2025-10-09,01:06:07.000,282,11101417,114965,0,1759971966,13826.869353209993,-42.370276559995546,53036.54963976 2025-10-09,01:06:08.000,282,11101368,114845,0,1759971967,13826.876089519988,-42.33503090999875,53036.57758824 2025-10-09,01:06:09.000,282,11101372,114925,0,1759971968,13826.876089519988,-42.299785260001954,53036.57060112 2025-10-09,01:06:10.000,282,11101407,114885,0,1759971969,13826.876089519988,-42.299785260001954,53036.60553672001 2025-10-09,01:06:11.000,282,11101372,115045,0,1759971970,13826.923243689998,-42.28568699999596,53036.61951096 2025-10-09,01:06:12.000,282,11101414,114765,0,1759971971,13826.876089519988,-42.31388352000067,53036.64047232 2025-10-09,01:06:13.000,282,11101385,114645,0,1759971972,13826.869353209993,-42.31388352000067,53036.612523840005 2025-10-09,01:06:14.000,282,11101394,114725,0,1759971973,13826.903034759998,-42.370276559995546,53036.58457536001 2025-10-09,01:06:15.000,282,11101443,114925,0,1759971974,13826.929979999994,-42.44076785999641,53036.5985496 2025-10-09,01:06:16.000,282,11101371,115045,0,1759971975,13826.869353209993,-42.49716089999856,53036.54963976 2025-10-09,01:06:17.000,282,11101350,114965,0,1759971976,13826.842407969998,-42.53240654999536,53036.59156248 2025-10-09,01:06:18.000,282,11101359,114765,0,1759971977,13826.849144279993,-42.56060307000007,53036.54963976 2025-10-09,01:06:19.000,282,11101337,114605,0,1759971978,13826.835671659988,-42.56060307000007,53036.48675568001 2025-10-09,01:06:20.000,282,11101407,114805,0,1759971979,13826.822199039998,-42.56060307000007,53036.563614000006 2025-10-09,01:06:21.000,282,11101369,114645,0,1759971980,13826.822199039998,-42.51125915999728,53036.54963976 2025-10-09,01:06:22.000,282,11101356,115045,0,1759971981,13826.828935349993,-42.468964380001125,53036.5286784 2025-10-09,01:06:23.000,282,11101412,114765,0,1759971982,13826.801990109998,-42.461915250001766,53036.53566552001 2025-10-09,01:06:24.000,282,11101420,114805,0,1759971983,13826.781781179998,-42.38437482000154,53036.47976856 2025-10-09,01:06:25.000,282,11101335,114685,0,1759971984,13826.869353209993,-42.33503090999875,53036.46579432001 2025-10-09,01:06:26.000,282,11101390,114845,0,1759971985,13826.923243689998,-42.35617829999683,53036.47976856 2025-10-09,01:06:27.000,282,11101411,115005,0,1759971986,13826.943452619998,-42.30683439000131,53036.52169128 2025-10-09,01:06:28.000,282,11101402,115005,0,1759971987,13827.024288339999,-42.370276559995546,53036.507717039996 2025-10-09,01:06:29.000,282,11101383,114885,0,1759971988,13827.03776095999,-42.38437482000154,53036.4588072 2025-10-09,01:06:30.000,282,11101343,115005,0,1759971989,13827.05796988999,-42.419620469998335,53036.45182008 2025-10-09,01:06:31.000,282,11101380,114885,0,1759971990,13827.091651439994,-42.433718729997054,53036.45182008 2025-10-09,01:06:32.000,282,11101346,114805,0,1759971991,13827.105124059999,-42.44781698999577,53036.47278144 2025-10-09,01:06:33.000,282,11101404,114965,0,1759971992,13827.084915129999,-42.49716089999856,53036.507717039996 2025-10-09,01:06:34.000,282,11101408,114605,0,1759971993,13827.044497269999,-42.468964380001125,53036.507717039996 2025-10-09,01:06:35.000,282,11101438,114605,0,1759971994,13826.950188929994,-42.483062639999844,53036.51470416001 2025-10-09,01:06:36.000,282,11101449,114725,0,1759971995,13827.010815719994,-42.483062639999844,53036.47278144 2025-10-09,01:06:37.000,282,11101397,114845,0,1759971996,13826.950188929994,-42.433718729997054,53036.50072992 2025-10-09,01:06:38.000,282,11101397,114805,0,1759971997,13826.909771069993,-42.419620469998335,53036.493742800005 2025-10-09,01:06:39.000,282,11101407,114765,0,1759971998,13826.923243689998,-42.419620469998335,53036.47278144 2025-10-09,01:06:40.000,282,11101335,115085,0,1759971999,13826.909771069993,-42.44076785999641,53036.5286784 2025-10-09,01:06:41.000,282,11101398,114805,0,1759972000,13826.916507379989,-42.433718729997054,53036.46579432001 2025-10-09,01:06:42.000,282,11101395,114885,0,1759972001,13826.956925239989,-42.38437482000154,53036.47976856 2025-10-09,01:06:43.000,282,11101361,114885,0,1759972002,13826.970397859994,-42.39847308000026,53036.395923120006 2025-10-09,01:06:44.000,282,11101436,114765,0,1759972003,13826.977134169989,-42.40552220999962,53036.46579432001 2025-10-09,01:06:45.000,282,11101399,115045,0,1759972004,13827.010815719994,-42.40552220999962,53036.38893600001 2025-10-09,01:06:46.000,282,11101351,114765,0,1759972005,13827.044497269999,-42.433718729997054,53036.4238716 2025-10-09,01:06:47.000,282,11101423,114805,0,1759972006,13827.044497269999,-42.419620469998335,53036.4238716 2025-10-09,01:06:48.000,282,11101380,114805,0,1759972007,13827.024288339999,-42.49716089999856,53036.47976856 2025-10-09,01:06:49.000,282,11101368,114885,0,1759972008,13826.983870479999,-42.461915250001766,53036.40989736 2025-10-09,01:06:50.000,282,11101368,114925,0,1759972009,13826.977134169989,-42.44781698999577,53036.38893600001 2025-10-09,01:06:51.000,282,11101419,114845,0,1759972010,13826.929979999994,-42.433718729997054,53036.40989736 2025-10-09,01:06:52.000,282,11101353,114845,0,1759972011,13826.903034759998,-42.44076785999641,53036.374961760004 2025-10-09,01:06:53.000,282,11101361,114765,0,1759972012,13826.916507379989,-42.426669599997695,53036.43085872 2025-10-09,01:06:54.000,282,11101453,115045,0,1759972013,13826.896298449989,-42.35617829999683,53036.38194888 2025-10-09,01:06:55.000,282,11101369,114765,0,1759972014,13826.896298449989,-42.38437482000154,53036.4238716 2025-10-09,01:06:56.000,282,11101425,114925,0,1759972015,13826.936716309989,-42.370276559995546,53036.38194888 2025-10-09,01:06:57.000,282,11101399,114845,0,1759972016,13826.950188929994,-42.40552220999962,53036.38893600001 2025-10-09,01:06:58.000,282,11101365,114845,0,1759972017,13826.950188929994,-42.37732569000218,53036.3540004 2025-10-09,01:06:59.000,282,11101393,114685,0,1759972018,13826.956925239989,-42.412571339998976,53036.33303904 2025-10-09,01:07:00.000,282,11101437,114685,0,1759972019,13826.943452619998,-42.433718729997054,53036.36797464001 2025-10-09,01:07:01.000,282,11101403,114925,0,1759972020,13826.950188929994,-42.461915250001766,53036.374961760004 2025-10-09,01:07:02.000,282,11101345,114805,0,1759972021,13826.909771069993,-42.40552220999962,53036.374961760004 2025-10-09,01:07:03.000,282,11101401,114925,0,1759972022,13826.889562139993,-42.433718729997054,53036.41688448001 2025-10-09,01:07:04.000,282,11101389,114845,0,1759972023,13826.828935349993,-42.39847308000026,53036.40291024 2025-10-09,01:07:05.000,282,11101331,115005,0,1759972024,13826.815462729988,-42.39847308000026,53036.36797464001 2025-10-09,01:07:06.000,282,11101367,114845,0,1759972025,13826.781781179998,-42.38437482000154,53036.36797464001 2025-10-09,01:07:07.000,282,11101430,114645,0,1759972026,13826.795253799988,-42.32798177999939,53036.4238716 2025-10-09,01:07:08.000,282,11101431,115045,0,1759972027,13826.788517489993,-42.30683439000131,53036.38893600001 2025-10-09,01:07:09.000,282,11101393,114925,0,1759972028,13826.788517489993,-42.32798177999939,53036.374961760004 2025-10-09,01:07:10.000,282,11101414,114685,0,1759972029,13826.849144279993,-42.28568699999596,53036.34701328001 2025-10-09,01:07:11.000,282,11101364,114885,0,1759972030,13826.862616899998,-42.299785260001954,53036.36098752 2025-10-09,01:07:12.000,282,11101410,114965,0,1759972031,13826.889562139993,-42.28568699999596,53036.38893600001 2025-10-09,01:07:13.000,282,11101404,114925,0,1759972032,13826.977134169989,-42.26453960999788,53036.340026159996 2025-10-09,01:07:14.000,282,11101367,114725,0,1759972033,13826.903034759998,-42.2786378699966,53036.36098752 2025-10-09,01:07:15.000,282,11101416,114725,0,1759972034,13826.909771069993,-42.28568699999596,53036.340026159996 2025-10-09,01:07:16.000,282,11101416,114765,0,1759972035,13826.909771069993,-42.25749047999852,53036.395923120006 2025-10-09,01:07:17.000,282,11101383,114845,0,1759972036,13826.855880589988,-42.243392219999805,53036.33303904 2025-10-09,01:07:18.000,282,11101366,114885,0,1759972037,13826.849144279993,-42.243392219999805,53036.340026159996 2025-10-09,01:07:19.000,282,11101397,114805,0,1759972038,13826.828935349993,-42.22929396000109,53036.395923120006 2025-10-09,01:07:20.000,282,11101355,115005,0,1759972039,13826.822199039998,-42.26453960999788,53036.38893600001 2025-10-09,01:07:21.000,282,11101386,114885,0,1759972040,13826.795253799988,-42.27158873999724,53036.38194888 2025-10-09,01:07:22.000,282,11101398,114805,0,1759972041,13826.775044870003,-42.27158873999724,53036.4238716 2025-10-09,01:07:23.000,282,11101425,114925,0,1759972042,13826.801990109998,-42.299785260001954,53036.374961760004 2025-10-09,01:07:24.000,282,11101345,115005,0,1759972043,13826.768308559993,-42.29273612999532,53036.395923120006 2025-10-09,01:07:25.000,282,11101384,114685,0,1759972044,13826.754835940003,-42.299785260001954,53036.340026159996 2025-10-09,01:07:26.000,282,11101389,114765,0,1759972045,13826.788517489993,-42.299785260001954,53036.36797464001 2025-10-09,01:07:27.000,282,11101414,114605,0,1759972046,13826.781781179998,-42.32093265000003,53036.340026159996 2025-10-09,01:07:28.000,282,11101382,114925,0,1759972047,13826.828935349993,-42.35617829999683,53036.38893600001 2025-10-09,01:07:29.000,282,11101368,114565,0,1759972048,13826.801990109998,-42.33503090999875,53036.3540004 2025-10-09,01:07:30.000,282,11101437,115045,0,1759972049,13826.815462729988,-42.33503090999875,53036.36797464001 2025-10-09,01:07:31.000,282,11101364,114925,0,1759972050,13826.842407969998,-42.32093265000003,53036.34701328001 2025-10-09,01:07:32.000,282,11101334,114725,0,1759972051,13826.882825829998,-42.33503090999875,53036.374961760004 2025-10-09,01:07:33.000,282,11101387,114765,0,1759972052,13826.896298449989,-42.299785260001954,53036.33303904 2025-10-09,01:07:34.000,282,11101465,115165,0,1759972053,13826.929979999994,-42.2786378699966,53036.40291024 2025-10-09,01:07:35.000,282,11101303,114965,0,1759972054,13826.950188929994,-42.26453960999788,53036.374961760004 2025-10-09,01:07:36.000,282,11101318,114765,0,1759972055,13826.903034759998,-42.25749047999852,53036.36098752 2025-10-09,01:07:37.000,282,11101390,115045,0,1759972056,13826.896298449989,-42.20814656999573,53036.36797464001 2025-10-09,01:07:38.000,282,11101361,114765,0,1759972057,13826.882825829998,-42.201097439996374,53036.3540004 2025-10-09,01:07:39.000,282,11101403,114845,0,1759972058,13826.849144279993,-42.1799500499983,53036.3540004 2025-10-09,01:07:40.000,282,11101368,114725,0,1759972059,13826.835671659988,-42.1799500499983,53036.36098752 2025-10-09,01:07:41.000,282,11101410,114765,0,1759972060,13826.795253799988,-42.1799500499983,53036.374961760004 2025-10-09,01:07:42.000,282,11101380,114685,0,1759972061,13826.781781179998,-42.21519569999509,53036.374961760004 2025-10-09,01:07:43.000,282,11101351,114885,0,1759972062,13826.768308559993,-42.1799500499983,53036.41688448001 2025-10-09,01:07:44.000,282,11101393,114845,0,1759972063,13826.734627010002,-42.22224483000173,53036.36098752 2025-10-09,01:07:45.000,282,11101386,114725,0,1759972064,13826.721154389998,-42.2786378699966,53036.395923120006 2025-10-09,01:07:46.000,282,11101341,114525,0,1759972065,13826.700945459997,-42.32798177999939,53036.40989736 2025-10-09,01:07:47.000,282,11101366,114965,0,1759972066,13826.674000220002,-42.33503090999875,53036.40989736 2025-10-09,01:07:48.000,282,11101393,114765,0,1759972067,13826.613373430002,-42.37732569000218,53036.33303904 2025-10-09,01:07:49.000,282,11101362,114805,0,1759972068,13826.613373430002,-42.39847308000026,53036.340026159996 2025-10-09,01:07:50.000,282,11101454,115045,0,1759972069,13826.606637119992,-42.370276559995546,53036.36797464001 2025-10-09,01:07:51.000,282,11101487,114805,0,1759972070,13826.586428189992,-42.39847308000026,53036.34701328001 2025-10-09,01:07:52.000,282,11101374,114885,0,1759972071,13826.586428189992,-42.363227429996186,53036.374961760004 2025-10-09,01:07:53.000,282,11101388,114725,0,1759972072,13826.633582360002,-42.32093265000003,53036.30509056 2025-10-09,01:07:54.000,282,11101360,114605,0,1759972073,13826.667263909992,-42.31388352000067,53036.340026159996 2025-10-09,01:07:55.000,282,11101391,114725,0,1759972074,13826.727890699993,-42.32093265000003,53036.33303904 2025-10-09,01:07:56.000,282,11101380,114965,0,1759972075,13826.788517489993,-42.33503090999875,53036.36797464001 2025-10-09,01:07:57.000,282,11101364,115205,0,1759972076,13826.822199039998,-42.32798177999939,53036.3540004 2025-10-09,01:07:58.000,282,11101400,114725,0,1759972077,13826.815462729988,-42.29273612999532,53036.30509056 2025-10-09,01:07:59.000,282,11101450,114885,0,1759972078,13826.822199039998,-42.299785260001954,53036.25618072 2025-10-09,01:08:00.000,282,11101404,114885,0,1759972079,13826.822199039998,-42.30683439000131,53036.30509056 2025-10-09,01:08:01.000,282,11101409,114525,0,1759972080,13826.808726419993,-42.31388352000067,53036.30509056 2025-10-09,01:08:02.000,282,11101426,114765,0,1759972081,13826.815462729988,-42.28568699999596,53036.22124512001 2025-10-09,01:08:03.000,282,11101395,114925,0,1759972082,13826.808726419993,-42.29273612999532,53036.277142080005 2025-10-09,01:08:04.000,282,11101432,114845,0,1759972083,13826.775044870003,-42.2786378699966,53036.33303904 2025-10-09,01:08:05.000,282,11101381,115045,0,1759972084,13826.761572249998,-42.29273612999532,53036.31906480001 2025-10-09,01:08:06.000,282,11101359,114765,0,1759972085,13826.775044870003,-42.250441349999164,53036.2841292 2025-10-09,01:08:07.000,282,11101453,115045,0,1759972086,13826.808726419993,-42.25749047999852,53036.36098752 2025-10-09,01:08:08.000,282,11101398,114845,0,1759972087,13826.808726419993,-42.27158873999724,53036.29111632 2025-10-09,01:08:09.000,282,11101464,114925,0,1759972088,13826.835671659988,-42.34208003999811,53036.30509056 2025-10-09,01:08:10.000,282,11101375,114885,0,1759972089,13826.822199039998,-42.363227429996186,53036.25618072 2025-10-09,01:08:11.000,282,11101397,114845,0,1759972090,13826.842407969998,-42.3914239500009,53036.25618072 2025-10-09,01:08:12.000,282,11101326,114885,0,1759972091,13826.862616899998,-42.40552220999962,53036.30509056 2025-10-09,01:08:13.000,282,11101438,114845,0,1759972092,13826.822199039998,-42.38437482000154,53036.30509056 2025-10-09,01:08:14.000,282,11101399,114765,0,1759972093,13826.828935349993,-42.37732569000218,53036.2841292 2025-10-09,01:08:15.000,282,11101438,115045,0,1759972094,13826.822199039998,-42.33503090999875,53036.23521936 2025-10-09,01:08:16.000,282,11101388,114845,0,1759972095,13826.808726419993,-42.32093265000003,53036.277142080005 2025-10-09,01:08:17.000,282,11101408,114845,0,1759972096,13826.855880589988,-42.299785260001954,53036.30509056 2025-10-09,01:08:18.000,282,11101371,114885,0,1759972097,13826.889562139993,-42.2786378699966,53036.24919360001 2025-10-09,01:08:19.000,282,11101432,114765,0,1759972098,13826.876089519988,-42.250441349999164,53036.214258 2025-10-09,01:08:20.000,282,11101422,114685,0,1759972099,13826.923243689998,-42.250441349999164,53036.23521936 2025-10-09,01:08:21.000,282,11101351,114805,0,1759972100,13826.916507379989,-42.236343090000446,53036.24919360001 2025-10-09,01:08:22.000,282,11101399,114725,0,1759972101,13826.956925239989,-42.22929396000109,53036.24220648 2025-10-09,01:08:23.000,282,11101443,114845,0,1759972102,13826.929979999994,-42.21519569999509,53036.214258 2025-10-09,01:08:24.000,282,11101426,114725,0,1759972103,13826.970397859994,-42.26453960999788,53036.24919360001 2025-10-09,01:08:25.000,282,11101355,114845,0,1759972104,13826.956925239989,-42.236343090000446,53036.228232240006 2025-10-09,01:08:26.000,282,11101416,114645,0,1759972105,13826.943452619998,-42.25749047999852,53036.22124512001 2025-10-09,01:08:27.000,282,11101436,114925,0,1759972106,13826.977134169989,-42.29273612999532,53036.24220648 2025-10-09,01:08:28.000,282,11101404,114885,0,1759972107,13826.950188929994,-42.30683439000131,53036.24220648 2025-10-09,01:08:29.000,282,11101355,114965,0,1759972108,13827.017552029989,-42.34208003999811,53036.26316784 2025-10-09,01:08:30.000,282,11101396,114805,0,1759972109,13826.970397859994,-42.33503090999875,53036.27015496001 2025-10-09,01:08:31.000,282,11101363,115005,0,1759972110,13826.983870479999,-42.35617829999683,53036.29810344001 2025-10-09,01:08:32.000,282,11101375,114765,0,1759972111,13826.977134169989,-42.39847308000026,53036.23521936 2025-10-09,01:08:33.000,282,11101379,114885,0,1759972112,13826.970397859994,-42.426669599997695,53036.277142080005 2025-10-09,01:08:34.000,282,11101374,114925,0,1759972113,13827.044497269999,-42.468964380001125,53036.29810344001 2025-10-09,01:08:35.000,282,11101391,114885,0,1759972114,13827.03776095999,-42.461915250001766,53036.22124512001 2025-10-09,01:08:36.000,282,11101407,114805,0,1759972115,13827.031024649994,-42.483062639999844,53036.24919360001 2025-10-09,01:08:37.000,282,11101417,114565,0,1759972116,13827.017552029989,-42.476013510000485,53036.23521936 2025-10-09,01:08:38.000,282,11101433,114885,0,1759972117,13827.05796988999,-42.44076785999641,53036.277142080005 2025-10-09,01:08:39.000,282,11101417,114765,0,1759972118,13827.064706199999,-42.39847308000026,53036.277142080005 2025-10-09,01:08:40.000,282,11101461,114965,0,1759972119,13827.152278229994,-42.363227429996186,53036.24220648 2025-10-09,01:08:41.000,282,11101432,114845,0,1759972120,13827.26005918999,-42.299785260001954,53036.2841292 2025-10-09,01:08:42.000,282,11101436,114765,0,1759972121,13827.2667955,-42.236343090000446,53036.25618072 2025-10-09,01:08:43.000,282,11101387,114685,0,1759972122,13827.30047704999,-42.13765527000214,53036.24919360001 2025-10-09,01:08:44.000,282,11101464,115045,0,1759972123,13827.36784015,-42.12355700999615,53036.27015496001 2025-10-09,01:08:45.000,282,11101456,114685,0,1759972124,13827.40825801,-42.11650787999679,53036.27015496001 2025-10-09,01:08:46.000,282,11101379,115045,0,1759972125,13827.40152169999,-42.08831135999935,53036.277142080005 2025-10-09,01:08:47.000,282,11101413,114885,0,1759972126,13827.42173062999,-42.09536048999871,53036.31906480001 2025-10-09,01:08:48.000,282,11101396,115085,0,1759972127,13827.34763122,-42.10945874999743,53036.29810344001 2025-10-09,01:08:49.000,282,11101366,114925,0,1759972128,13827.374576459995,-42.1447044000015,53036.30509056 2025-10-09,01:08:50.000,282,11101361,114925,0,1759972129,13827.30047704999,-42.15880266000022,53036.30509056 2025-10-09,01:08:51.000,282,11101382,115005,0,1759972130,13827.2667955,-42.186999179997656,53036.340026159996 2025-10-09,01:08:52.000,282,11101434,114845,0,1759972131,13827.152278229994,-42.21519569999509,53036.395923120006 2025-10-09,01:08:53.000,282,11101412,114765,0,1759972132,13827.105124059999,-42.21519569999509,53036.33303904 2025-10-09,01:08:54.000,282,11101463,115125,0,1759972133,13827.05796988999,-42.194048309997015,53036.34701328001 2025-10-09,01:08:55.000,282,11101426,114685,0,1759972134,13827.084915129999,-42.15175353000086,53036.326051920005 2025-10-09,01:08:56.000,282,11101418,114725,0,1759972135,13827.004079409999,-42.15175353000086,53036.36098752 2025-10-09,01:08:57.000,282,11101414,114965,0,1759972136,13827.010815719994,-42.1447044000015,53036.340026159996 2025-10-09,01:08:58.000,282,11101425,114885,0,1759972137,13827.044497269999,-42.13765527000214,53036.34701328001 2025-10-09,01:08:59.000,282,11101411,114885,0,1759972138,13827.07817881999,-42.13765527000214,53036.31906480001 2025-10-09,01:09:00.000,282,11101375,115005,0,1759972139,13827.105124059999,-42.11650787999679,53036.34701328001 2025-10-09,01:09:01.000,282,11101465,114965,0,1759972140,13827.152278229994,-42.17290091999894,53036.31906480001 2025-10-09,01:09:02.000,282,11101476,114965,0,1759972141,13827.212905019995,-42.201097439996374,53036.340026159996 2025-10-09,01:09:03.000,282,11101425,114965,0,1759972142,13827.24658657,-42.236343090000446,53036.30509056 2025-10-09,01:09:04.000,282,11101385,114885,0,1759972143,13827.28026811999,-42.22929396000109,53036.29810344001 2025-10-09,01:09:05.000,282,11101395,114805,0,1759972144,13827.22637764,-42.250441349999164,53036.326051920005 2025-10-09,01:09:06.000,282,11101350,114685,0,1759972145,13827.212905019995,-42.29273612999532,53036.34701328001 2025-10-09,01:09:07.000,282,11101418,114525,0,1759972146,13827.15901453999,-42.29273612999532,53036.326051920005 2025-10-09,01:09:08.000,282,11101449,114685,0,1759972147,13827.091651439994,-42.29273612999532,53036.30509056 2025-10-09,01:09:09.000,282,11101425,114805,0,1759972148,13827.071442509994,-42.31388352000067,53036.2841292 2025-10-09,01:09:10.000,282,11101423,115085,0,1759972149,13827.051233579994,-42.22929396000109,53036.31207768 2025-10-09,01:09:11.000,282,11101387,114845,0,1759972150,13827.05796988999,-42.236343090000446,53036.31906480001 2025-10-09,01:09:12.000,282,11101395,114885,0,1759972151,13826.997343099989,-42.22929396000109,53036.29810344001 2025-10-09,01:09:13.000,282,11101387,114845,0,1759972152,13827.064706199999,-42.201097439996374,53036.277142080005 2025-10-09,01:09:14.000,282,11101449,114965,0,1759972153,13827.091651439994,-42.201097439996374,53036.27015496001 2025-10-09,01:09:15.000,282,11101406,114645,0,1759972154,13827.11859667999,-42.17290091999894,53036.30509056 2025-10-09,01:09:16.000,282,11101415,114925,0,1759972155,13827.172487159994,-42.15880266000022,53036.277142080005 2025-10-09,01:09:17.000,282,11101422,114925,0,1759972156,13827.2667955,-42.201097439996374,53036.31906480001 2025-10-09,01:09:18.000,282,11101426,114405,0,1759972157,13827.23985025999,-42.20814656999573,53036.34701328001 2025-10-09,01:09:19.000,282,11101404,115085,0,1759972158,13827.192696089995,-42.22929396000109,53036.31207768 2025-10-09,01:09:20.000,282,11101428,115085,0,1759972159,13827.212905019995,-42.27158873999724,53036.24919360001 2025-10-09,01:09:21.000,282,11101350,114765,0,1759972160,13827.17922346999,-42.28568699999596,53036.27015496001 2025-10-09,01:09:22.000,282,11101373,114965,0,1759972161,13827.105124059999,-42.26453960999788,53036.26316784 2025-10-09,01:09:23.000,282,11101373,114725,0,1759972162,13827.064706199999,-42.27158873999724,53036.26316784 2025-10-09,01:09:24.000,282,11101382,114685,0,1759972163,13826.983870479999,-42.25749047999852,53036.29111632 2025-10-09,01:09:25.000,282,11101377,114685,0,1759972164,13826.929979999994,-42.22224483000173,53036.2841292 2025-10-09,01:09:26.000,282,11101384,114725,0,1759972165,13826.909771069993,-42.194048309997015,53036.24220648 2025-10-09,01:09:27.000,282,11101384,114805,0,1759972166,13826.869353209993,-42.16585178999958,53036.214258 2025-10-09,01:09:28.000,282,11101382,114805,0,1759972167,13826.876089519988,-42.17290091999894,53036.24220648 2025-10-09,01:09:29.000,282,11101392,114925,0,1759972168,13826.916507379989,-42.1447044000015,53036.22124512001 2025-10-09,01:09:30.000,282,11101369,114685,0,1759972169,13826.983870479999,-42.1799500499983,53036.22124512001 2025-10-09,01:09:31.000,282,11101385,114925,0,1759972170,13827.010815719994,-42.243392219999805,53036.23521936 2025-10-09,01:09:32.000,282,11101370,114725,0,1759972171,13827.010815719994,-42.26453960999788,53036.24220648 2025-10-09,01:09:33.000,282,11101410,114845,0,1759972172,13827.084915129999,-42.32093265000003,53036.22124512001 2025-10-09,01:09:34.000,282,11101392,114925,0,1759972173,13827.07817881999,-42.34208003999811,53036.15137392001 2025-10-09,01:09:35.000,282,11101362,114845,0,1759972174,13827.09838774999,-42.3914239500009,53036.16534816 2025-10-09,01:09:36.000,282,11101405,115045,0,1759972175,13827.132069299994,-42.419620469998335,53036.22124512001 2025-10-09,01:09:37.000,282,11101391,114685,0,1759972176,13827.111860369994,-42.483062639999844,53036.22124512001 2025-10-09,01:09:38.000,282,11101403,114885,0,1759972177,13827.091651439994,-42.483062639999844,53036.17932240001 2025-10-09,01:09:39.000,282,11101371,114485,0,1759972178,13827.091651439994,-42.461915250001766,53036.19329664 2025-10-09,01:09:40.000,282,11101426,114765,0,1759972179,13827.044497269999,-42.40552220999962,53036.158361040005 2025-10-09,01:09:41.000,282,11101405,115045,0,1759972180,13827.031024649994,-42.35617829999683,53036.17932240001 2025-10-09,01:09:42.000,282,11101365,114805,0,1759972181,13827.024288339999,-42.370276559995546,53036.16534816 2025-10-09,01:09:43.000,282,11101427,114725,0,1759972182,13827.044497269999,-42.30683439000131,53036.16534816 2025-10-09,01:09:44.000,282,11101391,114925,0,1759972183,13827.071442509994,-42.27158873999724,53036.1443868 2025-10-09,01:09:45.000,282,11101368,114805,0,1759972184,13827.111860369994,-42.236343090000446,53036.1443868 2025-10-09,01:09:46.000,282,11101413,115045,0,1759972185,13827.172487159994,-42.243392219999805,53036.15137392001 2025-10-09,01:09:47.000,282,11101351,114805,0,1759972186,13827.20616871,-42.20814656999573,53036.109451200005 2025-10-09,01:09:48.000,282,11101431,114845,0,1759972187,13827.253322879995,-42.20814656999573,53036.15137392001 2025-10-09,01:09:49.000,282,11101386,114765,0,1759972188,13827.30047704999,-42.21519569999509,53036.1443868 2025-10-09,01:09:50.000,282,11101387,115045,0,1759972189,13827.32068597999,-42.25749047999852,53036.109451200005 2025-10-09,01:09:51.000,282,11101424,114885,0,1759972190,13827.334158599995,-42.250441349999164,53036.13041256001 2025-10-09,01:09:52.000,282,11101415,114885,0,1759972191,13827.34089490999,-42.32093265000003,53036.11643832 2025-10-09,01:09:53.000,282,11101419,114685,0,1759972192,13827.32742229,-42.29273612999532,53036.12342544 2025-10-09,01:09:54.000,282,11101387,115005,0,1759972193,13827.28026811999,-42.370276559995546,53036.15137392001 2025-10-09,01:09:55.000,282,11101329,114805,0,1759972194,13827.273531809995,-42.426669599997695,53036.15137392001 2025-10-09,01:09:56.000,282,11101431,114845,0,1759972195,13827.28700443,-42.3914239500009,53036.08848984 2025-10-09,01:09:57.000,282,11101425,114805,0,1759972196,13827.192696089995,-42.412571339998976,53036.11643832 2025-10-09,01:09:58.000,282,11101445,114885,0,1759972197,13827.18595978,-42.461915250001766,53036.13041256001 2025-10-09,01:09:59.000,282,11101369,115285,0,1759972198,13827.212905019995,-42.45486611999513,53036.12342544 2025-10-09,01:10:00.000,282,11101405,114885,0,1759972199,13827.15901453999,-42.39847308000026,53036.15137392001 2025-10-09,01:10:01.000,282,11101358,114685,0,1759972200,13827.15901453999,-42.412571339998976,53036.16534816 2025-10-09,01:10:02.000,282,11101438,114645,0,1759972201,13827.21964132999,-42.34208003999811,53036.1443868 2025-10-09,01:10:03.000,282,11101435,114565,0,1759972202,13827.18595978,-42.30683439000131,53036.158361040005 2025-10-09,01:10:04.000,282,11101395,114685,0,1759972203,13827.15901453999,-42.22224483000173,53036.109451200005 2025-10-09,01:10:05.000,282,11101380,114965,0,1759972204,13827.21964132999,-42.20814656999573,53036.109451200005 2025-10-09,01:10:06.000,282,11101365,115005,0,1759972205,13827.233113949995,-42.17290091999894,53036.12342544 2025-10-09,01:10:07.000,282,11101431,115085,0,1759972206,13827.212905019995,-42.12355700999615,53036.13041256001 2025-10-09,01:10:08.000,282,11101416,114845,0,1759972207,13827.293740739995,-42.11650787999679,53036.09547696 2025-10-09,01:10:09.000,282,11101378,114685,0,1759972208,13827.32068597999,-42.10240961999807,53036.109451200005 2025-10-09,01:10:10.000,282,11101380,114605,0,1759972209,13827.28700443,-42.13060613999551,53036.08150272001 2025-10-09,01:10:11.000,282,11101442,115005,0,1759972210,13827.32068597999,-42.13060613999551,53036.09547696 2025-10-09,01:10:12.000,282,11101454,115005,0,1759972211,13827.334158599995,-42.22929396000109,53036.13739968 2025-10-09,01:10:13.000,282,11101394,114645,0,1759972212,13827.273531809995,-42.26453960999788,53036.109451200005 2025-10-09,01:10:14.000,282,11101402,114845,0,1759972213,13827.233113949995,-42.34912916999747,53036.08848984 2025-10-09,01:10:15.000,282,11101375,114965,0,1759972214,13827.233113949995,-42.40552220999962,53036.11643832 2025-10-09,01:10:16.000,282,11101430,114845,0,1759972215,13827.172487159994,-42.44781698999577,53036.10246408001 2025-10-09,01:10:17.000,282,11101367,114885,0,1759972216,13827.132069299994,-42.468964380001125,53036.13739968 2025-10-09,01:10:18.000,282,11101424,114805,0,1759972217,13827.105124059999,-42.468964380001125,53036.11643832 2025-10-09,01:10:19.000,282,11101416,115085,0,1759972218,13827.051233579994,-42.461915250001766,53036.13739968 2025-10-09,01:10:20.000,282,11101403,114565,0,1759972219,13826.990606789994,-42.44781698999577,53036.10246408001 2025-10-09,01:10:21.000,282,11101381,114885,0,1759972220,13827.010815719994,-42.3914239500009,53036.13041256001 2025-10-09,01:10:22.000,282,11101380,114645,0,1759972221,13827.051233579994,-42.37732569000218,53036.03259288001 2025-10-09,01:10:23.000,282,11101370,115045,0,1759972222,13827.05796988999,-42.299785260001954,53036.08150272001 2025-10-09,01:10:24.000,282,11101382,114805,0,1759972223,13827.11859667999,419.2420014899981,53036.06752848 2025-10-09,01:10:25.000,282,11101386,114685,0,1759972224,13827.13880560999,-42.25749047999852,53036.08848984 2025-10-09,01:10:26.000,282,11101401,114725,0,1759972225,13827.17922346999,-42.250441349999164,53036.08848984 2025-10-09,01:10:27.000,282,11101420,114845,0,1759972226,13827.20616871,-42.22929396000109,53036.109451200005 2025-10-09,01:10:28.000,282,11101414,115045,0,1759972227,13827.253322879995,-42.201097439996374,53036.08848984 2025-10-09,01:10:29.000,282,11101387,114725,0,1759972228,13827.23985025999,-42.22929396000109,53036.12342544 2025-10-09,01:10:30.000,282,11101382,114925,0,1759972229,13827.212905019995,-42.21519569999509,53036.09547696 2025-10-09,01:10:31.000,282,11101455,114885,0,1759972230,13827.20616871,-42.201097439996374,53036.15137392001 2025-10-09,01:10:32.000,282,11101410,114845,0,1759972231,13827.212905019995,-42.236343090000446,53036.13739968 2025-10-09,01:10:33.000,282,11101409,114725,0,1759972232,13827.18595978,-42.28568699999596,53036.12342544 2025-10-09,01:10:34.000,282,11101418,114765,0,1759972233,13827.13880560999,-42.28568699999596,53036.08848984 2025-10-09,01:10:35.000,282,11101428,114805,0,1759972234,13827.132069299994,-42.22929396000109,53036.15137392001 2025-10-09,01:10:36.000,282,11101359,114565,0,1759972235,13827.05796988999,-42.29273612999532,53036.12342544 2025-10-09,01:10:37.000,282,11101374,114685,0,1759972236,13827.044497269999,-42.32093265000003,53036.11643832 2025-10-09,01:10:38.000,282,11101357,114925,0,1759972237,13827.004079409999,-42.299785260001954,53036.09547696 2025-10-09,01:10:39.000,282,11101378,114645,0,1759972238,13826.977134169989,-42.34912916999747,53036.08848984 2025-10-09,01:10:40.000,282,11101361,114565,0,1759972239,13827.017552029989,-42.32798177999939,53036.05355424001 2025-10-09,01:10:41.000,282,11101393,114765,0,1759972240,13826.983870479999,-42.32798177999939,53036.12342544 2025-10-09,01:10:42.000,282,11101360,114845,0,1759972241,13826.963661549999,-42.35617829999683,53036.039580000004 2025-10-09,01:10:43.000,282,11101376,114725,0,1759972242,13827.017552029989,-42.363227429996186,53036.158361040005 2025-10-09,01:10:44.000,282,11101352,115045,0,1759972243,13827.004079409999,-42.31388352000067,53036.08848984 2025-10-09,01:10:45.000,282,11101410,114525,0,1759972244,13827.017552029989,-42.33503090999875,53036.1443868 2025-10-09,01:10:46.000,282,11101443,114725,0,1759972245,13827.024288339999,-42.34208003999811,53036.06752848 2025-10-09,01:10:47.000,282,11101394,114765,0,1759972246,13827.09838774999,-42.370276559995546,53036.09547696 2025-10-09,01:10:48.000,282,11101455,114765,0,1759972247,13827.105124059999,-42.363227429996186,53036.08150272001 2025-10-09,01:10:49.000,282,11101361,114725,0,1759972248,13827.13880560999,-42.412571339998976,53036.03259288001 2025-10-09,01:10:50.000,282,11101434,114885,0,1759972249,13827.071442509994,-42.40552220999962,53036.02560576 2025-10-09,01:10:51.000,282,11101420,114805,0,1759972250,13827.111860369994,-42.419620469998335,53036.06752848 2025-10-09,01:10:52.000,282,11101364,114685,0,1759972251,13827.132069299994,-42.426669599997695,53036.08150272001 2025-10-09,01:10:53.000,282,11101424,114805,0,1759972252,13827.152278229994,-42.40552220999962,53036.04656712 2025-10-09,01:10:54.000,282,11101409,114965,0,1759972253,13827.14554192,-42.37732569000218,53036.109451200005 2025-10-09,01:10:55.000,282,11101419,114525,0,1759972254,13827.192696089995,-42.370276559995546,53036.10246408001 2025-10-09,01:10:56.000,282,11101457,115005,0,1759972255,13827.17922346999,-42.38437482000154,53036.08848984 2025-10-09,01:10:57.000,282,11101398,114925,0,1759972256,13827.14554192,-42.32093265000003,53036.060541360006 2025-10-09,01:10:58.000,282,11101392,114605,0,1759972257,13827.192696089995,-42.33503090999875,53036.060541360006 2025-10-09,01:10:59.000,282,11101416,114885,0,1759972258,13827.19943239999,-42.31388352000067,53036.05355424001 2025-10-09,01:11:00.000,282,11101430,114725,0,1759972259,13827.212905019995,-42.32798177999939,53036.06752848 2025-10-09,01:11:01.000,282,11101450,114685,0,1759972260,13827.192696089995,-42.32093265000003,53035.990670160005 2025-10-09,01:11:02.000,282,11101394,114845,0,1759972261,13827.16575085,-42.34208003999811,53036.02560576 2025-10-09,01:11:03.000,282,11101451,114725,0,1759972262,13827.212905019995,-42.32798177999939,53036.039580000004 2025-10-09,01:11:04.000,282,11101395,114685,0,1759972263,13827.152278229994,-42.299785260001954,53036.06752848 2025-10-09,01:11:05.000,282,11101362,114685,0,1759972264,13827.18595978,-42.30683439000131,53036.04656712 2025-10-09,01:11:06.000,282,11101392,114885,0,1759972265,13827.13880560999,-42.27158873999724,53035.99765728 2025-10-09,01:11:07.000,282,11101405,114805,0,1759972266,13827.152278229994,-42.236343090000446,53036.06752848 2025-10-09,01:11:08.000,282,11101354,114725,0,1759972267,13827.17922346999,-42.250441349999164,53036.02560576 2025-10-09,01:11:09.000,282,11101379,114725,0,1759972268,13827.15901453999,-42.22929396000109,53036.05355424001 2025-10-09,01:11:10.000,282,11101395,114685,0,1759972269,13827.20616871,-42.243392219999805,53036.039580000004 2025-10-09,01:11:11.000,282,11101428,115205,0,1759972270,13827.20616871,-42.243392219999805,53035.98368304001 2025-10-09,01:11:12.000,282,11101432,114845,0,1759972271,13827.212905019995,-42.27158873999724,53036.02560576 2025-10-09,01:11:13.000,282,11101345,114805,0,1759972272,13827.21964132999,-42.32093265000003,53036.01861864 2025-10-09,01:11:14.000,282,11101447,114885,0,1759972273,13827.192696089995,-42.32798177999939,53035.99765728 2025-10-09,01:11:15.000,282,11101370,114885,0,1759972274,13827.172487159994,-42.33503090999875,53036.03259288001 2025-10-09,01:11:16.000,282,11101413,114725,0,1759972275,13827.084915129999,-42.31388352000067,53035.990670160005 2025-10-09,01:11:17.000,282,11101397,114685,0,1759972276,13827.09838774999,-42.29273612999532,53035.95573456 2025-10-09,01:11:18.000,282,11101376,114645,0,1759972277,13827.064706199999,-42.30683439000131,53035.97669592 2025-10-09,01:11:19.000,282,11101370,114685,0,1759972278,13827.044497269999,-42.31388352000067,53035.95573456 2025-10-09,01:11:20.000,282,11101412,114925,0,1759972279,13827.031024649994,-42.29273612999532,53036.01861864 2025-10-09,01:11:21.000,282,11101349,114885,0,1759972280,13827.051233579994,-42.299785260001954,53036.039580000004 2025-10-09,01:11:22.000,282,11101377,114845,0,1759972281,13827.017552029989,-42.28568699999596,53035.99765728 2025-10-09,01:11:23.000,282,11101414,114685,0,1759972282,13827.004079409999,-42.29273612999532,53035.94874744 2025-10-09,01:11:24.000,282,11101402,114965,0,1759972283,13827.004079409999,-42.32798177999939,53036.01861864 2025-10-09,01:11:25.000,282,11101373,114805,0,1759972284,13827.064706199999,-42.32093265000003,53036.004644399996 2025-10-09,01:11:26.000,282,11101407,114725,0,1759972285,13827.024288339999,-42.419620469998335,53035.990670160005 2025-10-09,01:11:27.000,282,11101413,115045,0,1759972286,13827.09838774999,-42.40552220999962,53035.96272168001 2025-10-09,01:11:28.000,282,11101420,114645,0,1759972287,13827.091651439994,-42.40552220999962,53035.94874744 2025-10-09,01:11:29.000,282,11101447,114725,0,1759972288,13827.09838774999,-42.39847308000026,53035.990670160005 2025-10-09,01:11:30.000,282,11101364,114885,0,1759972289,13827.105124059999,-42.419620469998335,53035.990670160005 2025-10-09,01:11:31.000,282,11101419,114565,0,1759972290,13827.152278229994,-42.412571339998976,53036.01163152001 2025-10-09,01:11:32.000,282,11101427,114605,0,1759972291,13827.091651439994,-42.39847308000026,53035.95573456 2025-10-09,01:11:33.000,282,11101419,114765,0,1759972292,13827.16575085,-42.32798177999939,53035.94874744 2025-10-09,01:11:34.000,282,11101437,114845,0,1759972293,13827.20616871,-42.34208003999811,53035.92778608 2025-10-09,01:11:35.000,282,11101427,115045,0,1759972294,13827.14554192,-42.299785260001954,53035.990670160005 2025-10-09,01:11:36.000,282,11101365,114805,0,1759972295,13827.18595978,-42.2786378699966,53035.96272168001 2025-10-09,01:11:37.000,282,11101377,114805,0,1759972296,13827.21964132999,-42.30683439000131,53035.94874744 2025-10-09,01:11:38.000,282,11101467,114885,0,1759972297,13827.22637764,-42.31388352000067,53035.990670160005 2025-10-09,01:11:39.000,282,11101414,114805,0,1759972298,13827.2667955,-42.299785260001954,53036.01163152001 2025-10-09,01:11:40.000,282,11101399,114725,0,1759972299,13827.26005918999,-42.32093265000003,53036.004644399996 2025-10-09,01:11:41.000,282,11101436,114685,0,1759972300,13827.23985025999,-42.28568699999596,53036.03259288001 2025-10-09,01:11:42.000,282,11101418,114885,0,1759972301,13827.14554192,-42.29273612999532,53036.02560576 2025-10-09,01:11:43.000,282,11101353,114765,0,1759972302,13827.20616871,-42.30683439000131,53036.01163152001 2025-10-09,01:11:44.000,282,11101442,114885,0,1759972303,13827.09838774999,-42.32798177999939,53035.98368304001 2025-10-09,01:11:45.000,282,11101413,114845,0,1759972304,13827.11859667999,-42.30683439000131,53036.01163152001 2025-10-09,01:11:46.000,282,11101444,114845,0,1759972305,13827.09838774999,-42.32093265000003,53036.01861864 2025-10-09,01:11:47.000,282,11101415,114805,0,1759972306,13827.010815719994,-42.28568699999596,53036.01163152001 2025-10-09,01:11:48.000,282,11101439,114685,0,1759972307,13827.031024649994,-42.299785260001954,53035.98368304001 2025-10-09,01:11:49.000,282,11101436,114845,0,1759972308,13826.990606789994,-42.34208003999811,53035.990670160005 2025-10-09,01:11:50.000,282,11101370,115085,0,1759972309,13826.943452619998,-42.34912916999747,53036.039580000004 2025-10-09,01:11:51.000,282,11101410,114725,0,1759972310,13826.936716309989,-42.40552220999962,53035.99765728 2025-10-09,01:11:52.000,282,11101370,114805,0,1759972311,13826.903034759998,-42.412571339998976,53036.02560576 2025-10-09,01:11:53.000,282,11101373,115365,0,1759972312,13826.923243689998,-42.44076785999641,53035.97669592 2025-10-09,01:11:54.000,282,11101435,115045,0,1759972313,13826.896298449989,-42.45486611999513,53036.01163152001 2025-10-09,01:11:55.000,282,11101422,114685,0,1759972314,13826.916507379989,-42.51125915999728,53036.03259288001 2025-10-09,01:11:56.000,282,11101358,114685,0,1759972315,13826.923243689998,-42.525357419996,53035.97669592 2025-10-09,01:11:57.000,282,11101391,114685,0,1759972316,13826.950188929994,-42.525357419996,53035.94874744 2025-10-09,01:11:58.000,282,11101392,114885,0,1759972317,13826.983870479999,-42.54650481000135,53035.96272168001 2025-10-09,01:11:59.000,282,11101435,115045,0,1759972318,13827.064706199999,-42.4901117699992,53035.91381184001 2025-10-09,01:12:00.000,282,11101447,114845,0,1759972319,13827.07817881999,-42.50421002999792,53035.97669592 2025-10-09,01:12:01.000,282,11101386,114925,0,1759972320,13827.11859667999,-42.53240654999536,53035.96272168001 2025-10-09,01:12:02.000,282,11101390,114965,0,1759972321,13827.15901453999,-42.51125915999728,53035.96272168001 2025-10-09,01:12:03.000,282,11101346,114805,0,1759972322,13827.18595978,-42.54650481000135,53035.95573456 2025-10-09,01:12:04.000,282,11101387,114845,0,1759972323,13827.26005918999,-42.56060307000007,53035.93477320001 2025-10-09,01:12:05.000,282,11101409,115045,0,1759972324,13827.2667955,-42.595848719996866,53035.92778608 2025-10-09,01:12:06.000,282,11101355,114885,0,1759972325,13827.253322879995,-42.58879958999751,53035.97669592 2025-10-09,01:12:07.000,282,11101394,114885,0,1759972326,13827.273531809995,-42.63109437000094,53035.95573456 2025-10-09,01:12:08.000,282,11101340,114605,0,1759972327,13827.28026811999,-42.61699611000222,53035.94874744 2025-10-09,01:12:09.000,282,11101374,114445,0,1759972328,13827.24658657,-42.56765219999943,53035.96272168001 2025-10-09,01:12:10.000,282,11101383,114805,0,1759972329,13827.22637764,-42.53945568000199,53035.941760320005 2025-10-09,01:12:11.000,282,11101430,114605,0,1759972330,13827.192696089995,-42.54650481000135,53035.95573456 2025-10-09,01:12:12.000,282,11101356,114805,0,1759972331,13827.132069299994,-42.483062639999844,53035.9697088 2025-10-09,01:12:13.000,282,11101343,114765,0,1759972332,13827.111860369994,-42.468964380001125,53035.92079896 2025-10-09,01:12:14.000,282,11101388,114845,0,1759972333,13827.064706199999,-42.426669599997695,53035.95573456 2025-10-09,01:12:15.000,282,11101391,114765,0,1759972334,13827.03776095999,-42.38437482000154,53035.91381184001 2025-10-09,01:12:16.000,282,11101410,114925,0,1759972335,13827.044497269999,-42.34912916999747,53035.90682472 2025-10-09,01:12:17.000,282,11101359,114765,0,1759972336,13827.044497269999,-42.34912916999747,53035.93477320001 2025-10-09,01:12:18.000,282,11101409,114885,0,1759972337,13827.105124059999,-42.35617829999683,53035.86490200001 2025-10-09,01:12:19.000,282,11101417,114845,0,1759972338,13827.111860369994,-42.34208003999811,53035.90682472 2025-10-09,01:12:20.000,282,11101468,114885,0,1759972339,13827.13880560999,-42.32798177999939,53035.95573456 2025-10-09,01:12:21.000,282,11101384,114725,0,1759972340,13827.152278229994,-42.38437482000154,53035.93477320001 2025-10-09,01:12:22.000,282,11101383,114845,0,1759972341,13827.172487159994,-42.412571339998976,53035.91381184001 2025-10-09,01:12:23.000,282,11101371,114925,0,1759972342,13827.13880560999,-42.39847308000026,53035.941760320005 2025-10-09,01:12:24.000,282,11101417,114685,0,1759972343,13827.105124059999,-42.433718729997054,53035.93477320001 2025-10-09,01:12:25.000,282,11101377,114965,0,1759972344,13827.111860369994,-42.461915250001766,53035.95573456 2025-10-09,01:12:26.000,282,11101386,114725,0,1759972345,13827.004079409999,-42.49716089999856,53035.92778608 2025-10-09,01:12:27.000,282,11101350,114885,0,1759972346,13826.970397859994,-42.50421002999792,53035.87887624 2025-10-09,01:12:28.000,282,11101349,114845,0,1759972347,13826.903034759998,-42.51830828999664,53035.94874744 2025-10-09,01:12:29.000,282,11101430,114925,0,1759972348,13826.855880589988,-42.53240654999536,53035.941760320005 2025-10-09,01:12:30.000,282,11101376,114685,0,1759972349,13826.815462729988,-42.53240654999536,53035.98368304001 2025-10-09,01:12:31.000,282,11101403,114725,0,1759972350,13826.835671659988,-42.51830828999664,53035.93477320001 2025-10-09,01:12:32.000,282,11101441,114685,0,1759972351,13826.801990109998,-42.54650481000135,53035.88586336001 2025-10-09,01:12:33.000,282,11101368,114885,0,1759972352,13826.781781179998,-42.53240654999536,53035.871889120004 2025-10-09,01:12:34.000,282,11101439,114765,0,1759972353,13826.788517489993,-42.51125915999728,53035.892850480006 2025-10-09,01:12:35.000,282,11101417,114965,0,1759972354,13826.795253799988,-42.4901117699992,53035.892850480006 2025-10-09,01:12:36.000,282,11101439,114805,0,1759972355,13826.788517489993,-42.44076785999641,53035.92778608 2025-10-09,01:12:37.000,282,11101381,114685,0,1759972356,13826.842407969998,-42.419620469998335,53035.85092776 2025-10-09,01:12:38.000,282,11101453,114685,0,1759972357,13826.849144279993,-42.38437482000154,53035.871889120004 2025-10-09,01:12:39.000,282,11101427,114725,0,1759972358,13826.882825829998,-42.370276559995546,53035.80900504 2025-10-09,01:12:40.000,282,11101393,114805,0,1759972359,13826.889562139993,-42.370276559995546,53035.822979280005 2025-10-09,01:12:41.000,282,11101454,114925,0,1759972360,13826.896298449989,-42.44781698999577,53035.79503080001 2025-10-09,01:12:42.000,282,11101456,114725,0,1759972361,13826.882825829998,-42.3914239500009,53035.84394064001 2025-10-09,01:12:43.000,282,11101365,114685,0,1759972362,13826.896298449989,-42.419620469998335,53035.86490200001 2025-10-09,01:12:44.000,282,11101396,114885,0,1759972363,13826.862616899998,-42.426669599997695,53035.79503080001 2025-10-09,01:12:45.000,282,11101379,114805,0,1759972364,13826.862616899998,-42.44781698999577,53035.8299664 2025-10-09,01:12:46.000,282,11101430,114805,0,1759972365,13826.835671659988,-42.476013510000485,53035.8299664 2025-10-09,01:12:47.000,282,11101361,114725,0,1759972366,13826.768308559993,-42.50421002999792,53035.81599216001 2025-10-09,01:12:48.000,282,11101369,115045,0,1759972367,13826.734627010002,-42.51830828999664,53035.822979280005 2025-10-09,01:12:49.000,282,11101435,114525,0,1759972368,13826.707681769993,-42.50421002999792,53035.81599216001 2025-10-09,01:12:50.000,282,11101389,114685,0,1759972369,13826.734627010002,-42.49716089999856,53035.84394064001 2025-10-09,01:12:51.000,282,11101373,114525,0,1759972370,13826.694209150002,-42.45486611999513,53035.78105656 2025-10-09,01:12:52.000,282,11101428,114925,0,1759972371,13826.687472839993,-42.461915250001766,53035.79503080001 2025-10-09,01:12:53.000,282,11101353,114925,0,1759972372,13826.700945459997,-42.412571339998976,53035.774069440005 2025-10-09,01:12:54.000,282,11101342,114765,0,1759972373,13826.680736529997,-42.32798177999939,53035.7600952 2025-10-09,01:12:55.000,282,11101377,114685,0,1759972374,13826.714418080002,-42.370276559995546,53035.76708232001 2025-10-09,01:12:56.000,282,11101431,114685,0,1759972375,13826.754835940003,-42.38437482000154,53035.78105656 2025-10-09,01:12:57.000,282,11101376,114685,0,1759972376,13826.761572249998,-42.38437482000154,53035.80900504 2025-10-09,01:12:58.000,282,11101351,114645,0,1759972377,13826.741363319998,-42.3914239500009,53035.75310808 2025-10-09,01:12:59.000,282,11101359,115045,0,1759972378,13826.660527599997,-42.3914239500009,53035.78804368 2025-10-09,01:13:00.000,282,11101428,114885,0,1759972379,13826.667263909992,-42.37732569000218,53035.79503080001 2025-10-09,01:13:01.000,282,11101436,114405,0,1759972380,13826.667263909992,-42.433718729997054,53035.75310808 2025-10-09,01:13:02.000,282,11101436,114805,0,1759972381,13826.633582360002,-42.44781698999577,53035.725159600006 2025-10-09,01:13:03.000,282,11101355,114685,0,1759972382,13826.633582360002,-42.426669599997695,53035.73214672 2025-10-09,01:13:04.000,282,11101370,114725,0,1759972383,13826.599900809997,-42.419620469998335,53035.76708232001 2025-10-09,01:13:05.000,282,11101368,115045,0,1759972384,13826.579691879997,-42.44781698999577,53035.7600952 2025-10-09,01:13:06.000,282,11101433,114965,0,1759972385,13826.599900809997,-42.461915250001766,53035.71118536 2025-10-09,01:13:07.000,282,11101391,114885,0,1759972386,13826.579691879997,-42.476013510000485,53035.74612096001 2025-10-09,01:13:08.000,282,11101415,114605,0,1759972387,13826.620109739997,-42.468964380001125,53035.690224 2025-10-09,01:13:09.000,282,11101400,114685,0,1759972388,13826.593164500002,-42.483062639999844,53035.75310808 2025-10-09,01:13:10.000,282,11101421,114965,0,1759972389,13826.653791290002,-42.483062639999844,53035.73214672 2025-10-09,01:13:11.000,282,11101356,114965,0,1759972390,13826.674000220002,-42.4901117699992,53035.690224 2025-10-09,01:13:12.000,282,11101331,115005,0,1759972391,13826.640318669997,-42.53240654999536,53035.71118536 2025-10-09,01:13:13.000,282,11101388,115085,0,1759972392,13826.653791290002,-42.56060307000007,53035.655288400005 2025-10-09,01:13:14.000,282,11101435,115045,0,1759972393,13826.660527599997,-42.56060307000007,53035.704198240004 2025-10-09,01:13:15.000,282,11101420,115085,0,1759972394,13826.660527599997,-42.525357419996,53035.66227552 2025-10-09,01:13:16.000,282,11101340,115045,0,1759972395,13826.674000220002,-42.4901117699992,53035.67624976001 2025-10-09,01:13:17.000,282,11101366,114965,0,1759972396,13826.700945459997,-42.461915250001766,53035.71118536 2025-10-09,01:13:18.000,282,11101343,114645,0,1759972397,13826.700945459997,-42.44076785999641,53035.73214672 2025-10-09,01:13:19.000,282,11101387,114845,0,1759972398,13826.680736529997,-42.45486611999513,53035.669262639996 2025-10-09,01:13:20.000,282,11101408,114805,0,1759972399,13826.707681769993,-42.426669599997695,53035.690224 2025-10-09,01:13:21.000,282,11101441,115045,0,1759972400,13826.727890699993,-42.433718729997054,53035.71817248001 2025-10-09,01:13:22.000,282,11101365,114485,0,1759972401,13826.700945459997,-42.39847308000026,53035.67624976001 2025-10-09,01:13:23.000,282,11101399,114845,0,1759972402,13826.734627010002,-42.433718729997054,53035.704198240004 2025-10-09,01:13:24.000,282,11101373,114925,0,1759972403,13826.734627010002,-42.433718729997054,53035.75310808 2025-10-09,01:13:25.000,282,11101385,114965,0,1759972404,13826.734627010002,-42.49716089999856,53035.774069440005 2025-10-09,01:13:26.000,282,11101449,114885,0,1759972405,13826.687472839993,-42.468964380001125,53035.66227552 2025-10-09,01:13:27.000,282,11101397,114805,0,1759972406,13826.687472839993,-42.468964380001125,53035.71118536 2025-10-09,01:13:28.000,282,11101437,115045,0,1759972407,13826.667263909992,-42.51125915999728,53035.73214672 2025-10-09,01:13:29.000,282,11101454,114685,0,1759972408,13826.613373430002,-42.51830828999664,53035.704198240004 2025-10-09,01:13:30.000,282,11101418,114765,0,1759972409,13826.660527599997,-42.51125915999728,53035.71817248001 2025-10-09,01:13:31.000,282,11101452,114805,0,1759972410,13826.626846049992,-42.49716089999856,53035.74612096001 2025-10-09,01:13:32.000,282,11101423,115005,0,1759972411,13826.593164500002,-42.44781698999577,53035.71118536 2025-10-09,01:13:33.000,282,11101358,114845,0,1759972412,13826.566219259992,-42.461915250001766,53035.690224 2025-10-09,01:13:34.000,282,11101407,114765,0,1759972413,13826.552746640002,-42.433718729997054,53035.725159600006 2025-10-09,01:13:35.000,282,11101407,114925,0,1759972414,13826.559482949997,-42.412571339998976,53035.74612096001 2025-10-09,01:13:36.000,282,11101387,114685,0,1759972415,13826.519065089997,-42.39847308000026,53035.725159600006 2025-10-09,01:13:37.000,282,11101435,114805,0,1759972416,13826.566219259992,-42.412571339998976,53035.75310808 2025-10-09,01:13:38.000,282,11101404,114885,0,1759972417,13826.626846049992,-42.44076785999641,53035.725159600006 2025-10-09,01:13:39.000,282,11101395,114605,0,1759972418,13826.579691879997,-42.426669599997695,53035.704198240004 2025-10-09,01:13:40.000,282,11101397,114885,0,1759972419,13826.606637119992,-42.461915250001766,53035.68323688 2025-10-09,01:13:41.000,282,11101426,114645,0,1759972420,13826.593164500002,-42.419620469998335,53035.690224 2025-10-09,01:13:42.000,282,11101392,114645,0,1759972421,13826.647054979992,-42.426669599997695,53035.69721112001 2025-10-09,01:13:43.000,282,11101347,114725,0,1759972422,13826.640318669997,-42.461915250001766,53035.71817248001 2025-10-09,01:13:44.000,282,11101437,114485,0,1759972423,13826.626846049992,-42.433718729997054,53035.73913384 2025-10-09,01:13:45.000,282,11101428,114485,0,1759972424,13826.633582360002,-42.468964380001125,53035.655288400005 2025-10-09,01:13:46.000,282,11101357,114725,0,1759972425,13826.613373430002,-42.426669599997695,53035.68323688 2025-10-09,01:13:47.000,282,11101435,114925,0,1759972426,13826.566219259992,-42.426669599997695,53035.68323688 2025-10-09,01:13:48.000,282,11101409,114605,0,1759972427,13826.546010329992,-42.37732569000218,53035.71118536 2025-10-09,01:13:49.000,282,11101472,114725,0,1759972428,13826.492119850001,-42.35617829999683,53035.73214672 2025-10-09,01:13:50.000,282,11101406,114685,0,1759972429,13826.492119850001,-42.33503090999875,53035.690224 2025-10-09,01:13:51.000,282,11101413,114765,0,1759972430,13826.498856159997,-42.34912916999747,53035.725159600006 2025-10-09,01:13:52.000,282,11101401,114685,0,1759972431,13826.498856159997,-42.32798177999939,53035.725159600006 2025-10-09,01:13:53.000,282,11101441,114725,0,1759972432,13826.505592469992,-42.32093265000003,53035.71118536 2025-10-09,01:13:54.000,282,11101432,114845,0,1759972433,13826.525801399992,-42.34912916999747,53035.6203528 2025-10-09,01:13:55.000,282,11101442,114805,0,1759972434,13826.579691879997,-42.35617829999683,53035.704198240004 2025-10-09,01:13:56.000,282,11101369,114885,0,1759972435,13826.586428189992,-42.370276559995546,53035.68323688 2025-10-09,01:13:57.000,282,11101380,114805,0,1759972436,13826.626846049992,-42.35617829999683,53035.68323688 2025-10-09,01:13:58.000,282,11101327,114565,0,1759972437,13826.687472839993,-42.37732569000218,53035.69721112001 2025-10-09,01:13:59.000,282,11101463,114885,0,1759972438,13826.680736529997,-42.38437482000154,53035.725159600006 2025-10-09,01:14:00.000,282,11101450,114765,0,1759972439,13826.700945459997,-42.38437482000154,53035.66227552 2025-10-09,01:14:01.000,282,11101378,114445,0,1759972440,13826.700945459997,-42.3914239500009,53035.68323688 2025-10-09,01:14:02.000,282,11101387,114725,0,1759972441,13826.694209150002,-42.30683439000131,53035.704198240004 2025-10-09,01:14:03.000,282,11101411,114805,0,1759972442,13826.727890699993,-42.30683439000131,53035.704198240004 2025-10-09,01:14:04.000,282,11101420,114885,0,1759972443,13826.754835940003,-42.30683439000131,53035.67624976001 2025-10-09,01:14:05.000,282,11101448,114765,0,1759972444,13826.788517489993,-42.25749047999852,53035.725159600006 2025-10-09,01:14:06.000,282,11101380,114605,0,1759972445,13826.842407969998,-42.243392219999805,53035.73214672 2025-10-09,01:14:07.000,282,11101463,114765,0,1759972446,13826.835671659988,-42.22224483000173,53035.74612096001 2025-10-09,01:14:08.000,282,11101386,114765,0,1759972447,13826.896298449989,-42.2786378699966,53035.73913384 2025-10-09,01:14:09.000,282,11101372,114925,0,1759972448,13826.903034759998,-42.27158873999724,53035.78105656 2025-10-09,01:14:10.000,282,11101430,114685,0,1759972449,13826.936716309989,-42.26453960999788,53035.76708232001 2025-10-09,01:14:11.000,282,11101412,114685,0,1759972450,13826.936716309989,-42.299785260001954,53035.78105656 2025-10-09,01:14:12.000,282,11101338,114765,0,1759972451,13826.956925239989,-42.29273612999532,53035.7600952 2025-10-09,01:14:13.000,282,11101447,114805,0,1759972452,13827.004079409999,-42.29273612999532,53035.725159600006 2025-10-09,01:14:14.000,282,11101359,114725,0,1759972453,13827.031024649994,-42.30683439000131,53035.7600952 2025-10-09,01:14:15.000,282,11101426,114725,0,1759972454,13827.03776095999,-42.31388352000067,53035.725159600006 2025-10-09,01:14:16.000,282,11101389,114725,0,1759972455,13827.051233579994,-42.28568699999596,53035.79503080001 2025-10-09,01:14:17.000,282,11101366,114605,0,1759972456,13826.990606789994,-42.2786378699966,53035.73214672 2025-10-09,01:14:18.000,282,11101407,114685,0,1759972457,13827.017552029989,-42.2786378699966,53035.73913384 2025-10-09,01:14:19.000,282,11101366,114645,0,1759972458,13826.956925239989,-42.31388352000067,53035.76708232001 2025-10-09,01:14:20.000,282,11101406,114885,0,1759972459,13827.004079409999,-42.2786378699966,53035.80900504 2025-10-09,01:14:21.000,282,11101438,114725,0,1759972460,13827.010815719994,-42.30683439000131,53035.79503080001 2025-10-09,01:14:22.000,282,11101397,114685,0,1759972461,13826.990606789994,-42.25749047999852,53035.822979280005 2025-10-09,01:14:23.000,282,11101371,114485,0,1759972462,13827.024288339999,-42.28568699999596,53035.822979280005 2025-10-09,01:14:24.000,282,11101449,114685,0,1759972463,13827.017552029989,-42.32798177999939,53035.84394064001 2025-10-09,01:14:25.000,282,11101394,114685,0,1759972464,13827.051233579994,-42.34912916999747,53035.871889120004 2025-10-09,01:14:26.000,282,11101372,114925,0,1759972465,13827.07817881999,-42.32798177999939,53035.85791488 2025-10-09,01:14:27.000,282,11101410,114765,0,1759972466,13827.111860369994,-42.32798177999939,53035.85791488 2025-10-09,01:14:28.000,282,11101424,114685,0,1759972467,13827.105124059999,-42.30683439000131,53035.92079896 2025-10-09,01:14:29.000,282,11101361,114765,0,1759972468,13827.17922346999,-42.31388352000067,53035.92079896 2025-10-09,01:14:30.000,282,11101440,115245,0,1759972469,13827.14554192,-42.2786378699966,53035.87887624 2025-10-09,01:14:31.000,282,11101418,114685,0,1759972470,13827.192696089995,-42.2786378699966,53035.88586336001 2025-10-09,01:14:32.000,282,11101430,114685,0,1759972471,13827.21964132999,-42.25749047999852,53035.92778608 2025-10-09,01:14:33.000,282,11101390,114685,0,1759972472,13827.2667955,-42.194048309997015,53035.871889120004 2025-10-09,01:14:34.000,282,11101398,114765,0,1759972473,13827.313949669995,-42.17290091999894,53035.892850480006 2025-10-09,01:14:35.000,282,11101479,114925,0,1759972474,13827.32068597999,-42.13765527000214,53035.92079896 2025-10-09,01:14:36.000,282,11101379,114645,0,1759972475,13827.334158599995,-42.13765527000214,53035.92079896 2025-10-09,01:14:37.000,282,11101446,114925,0,1759972476,13827.313949669995,-42.10945874999743,53035.91381184001 2025-10-09,01:14:38.000,282,11101379,114925,0,1759972477,13827.38131276999,-42.13060613999551,53035.90682472 2025-10-09,01:14:39.000,282,11101411,115045,0,1759972478,13827.36784015,-42.09536048999871,53035.941760320005 2025-10-09,01:14:40.000,282,11101422,114805,0,1759972479,13827.36110383999,-42.08831135999935,53035.95573456 2025-10-09,01:14:41.000,282,11101469,114725,0,1759972480,13827.32742229,-42.10240961999807,53035.9697088 2025-10-09,01:14:42.000,282,11101447,114845,0,1759972481,13827.28700443,-42.15880266000022,53035.97669592 2025-10-09,01:14:43.000,282,11101435,114725,0,1759972482,13827.34089490999,-42.13765527000214,53035.96272168001 2025-10-09,01:14:44.000,282,11101361,114805,0,1759972483,13827.32068597999,-42.17290091999894,53036.004644399996 2025-10-09,01:14:45.000,282,11101392,114925,0,1759972484,13827.34089490999,-42.201097439996374,53036.02560576 2025-10-09,01:14:46.000,282,11101451,114805,0,1759972485,13827.28026811999,-42.236343090000446,53036.01163152001 2025-10-09,01:14:47.000,282,11101418,114725,0,1759972486,13827.273531809995,-42.243392219999805,53036.01861864 2025-10-09,01:14:48.000,282,11101429,114805,0,1759972487,13827.30047704999,-42.22224483000173,53035.99765728 2025-10-09,01:14:49.000,282,11101411,114805,0,1759972488,13827.293740739995,-42.236343090000446,53036.02560576 2025-10-09,01:14:50.000,282,11101411,114725,0,1759972489,13827.30047704999,-42.22224483000173,53036.060541360006 2025-10-09,01:14:51.000,282,11101404,114725,0,1759972490,13827.2667955,-42.17290091999894,53036.039580000004 2025-10-09,01:14:52.000,282,11101353,114685,0,1759972491,13827.30721336,-42.1799500499983,53036.03259288001 2025-10-09,01:14:53.000,282,11101433,114725,0,1759972492,13827.354367529995,-42.1447044000015,53036.0745156 2025-10-09,01:14:54.000,282,11101473,114645,0,1759972493,13827.34763122,-42.13060613999551,53036.03259288001 2025-10-09,01:14:55.000,282,11101408,114965,0,1759972494,13827.38804908,-42.10240961999807,53035.941760320005 2025-10-09,01:14:56.000,282,11101387,114685,0,1759972495,13827.38131276999,-42.08126222999999,53035.99765728 2025-10-09,01:14:57.000,282,11101424,114845,0,1759972496,13827.36110383999,-42.04601657999592,53036.01861864 2025-10-09,01:14:58.000,282,11101401,114885,0,1759972497,13827.38804908,-42.03896744999656,53036.03259288001 2025-10-09,01:14:59.000,282,11101411,114805,0,1759972498,13827.34763122,-42.03896744999656,53036.01163152001 2025-10-09,01:15:00.000,282,11101423,115045,0,1759972499,13827.32742229,-42.04601657999592,53036.04656712 2025-10-09,01:15:01.000,282,11101392,114725,0,1759972500,13827.374576459995,-42.03896744999656,53036.01861864 2025-10-09,01:15:02.000,282,11101387,114885,0,1759972501,13827.354367529995,-42.04601657999592,53036.11643832 2025-10-09,01:15:03.000,282,11101421,114885,0,1759972502,13827.36110383999,-42.074213100000634,53036.06752848 2025-10-09,01:15:04.000,282,11101429,114725,0,1759972503,13827.34089490999,-42.074213100000634,53036.04656712 2025-10-09,01:15:05.000,282,11101410,114685,0,1759972504,13827.30047704999,-42.13060613999551,53036.0745156 2025-10-09,01:15:06.000,282,11101389,114725,0,1759972505,13827.34763122,-42.15175353000086,53036.06752848 2025-10-09,01:15:07.000,282,11101383,114645,0,1759972506,13827.30721336,-42.21519569999509,53036.109451200005 2025-10-09,01:15:08.000,282,11101354,114885,0,1759972507,13827.293740739995,-42.22929396000109,53036.01163152001 2025-10-09,01:15:09.000,282,11101453,114965,0,1759972508,13827.32068597999,-42.194048309997015,53036.060541360006 2025-10-09,01:15:10.000,282,11101399,114925,0,1759972509,13827.32742229,-42.194048309997015,53036.060541360006 2025-10-09,01:15:11.000,282,11101450,114685,0,1759972510,13827.36784015,-42.17290091999894,53036.09547696 2025-10-09,01:15:12.000,282,11101482,114685,0,1759972511,13827.374576459995,-42.16585178999958,53036.08150272001 2025-10-09,01:15:13.000,282,11101347,114605,0,1759972512,13827.42173062999,-42.1447044000015,53036.11643832 2025-10-09,01:15:14.000,282,11101398,114885,0,1759972513,13827.46214848999,-42.15175353000086,53036.05355424001 2025-10-09,01:15:15.000,282,11101460,115045,0,1759972514,13827.48235741999,-42.1447044000015,53036.060541360006 2025-10-09,01:15:16.000,282,11101406,114645,0,1759972515,13827.502566349991,-42.12355700999615,53036.09547696 2025-10-09,01:15:17.000,282,11101381,114845,0,1759972516,13827.563193139991,-42.13060613999551,53036.12342544 2025-10-09,01:15:18.000,282,11101443,114645,0,1759972517,13827.563193139991,-42.1447044000015,53036.08848984 2025-10-09,01:15:19.000,282,11101440,114885,0,1759972518,13827.596874689996,-42.13765527000214,53036.12342544 2025-10-09,01:15:20.000,282,11101380,114685,0,1759972519,13827.610347310001,-42.17290091999894,53036.13041256001 2025-10-09,01:15:21.000,282,11101429,115005,0,1759972520,13827.603610999991,-42.194048309997015,53036.12342544 2025-10-09,01:15:22.000,282,11101439,114645,0,1759972521,13827.644028859992,-42.201097439996374,53036.12342544 2025-10-09,01:15:23.000,282,11101437,114725,0,1759972522,13827.610347310001,-42.194048309997015,53036.12342544 2025-10-09,01:15:24.000,282,11101442,114685,0,1759972523,13827.670974100001,-42.21519569999509,53036.11643832 2025-10-09,01:15:25.000,282,11101492,114685,0,1759972524,13827.603610999991,-42.20814656999573,53036.15137392001 2025-10-09,01:15:26.000,282,11101436,115005,0,1759972525,13827.590138380001,-42.22224483000173,53036.13041256001 2025-10-09,01:15:27.000,282,11101366,115205,0,1759972526,13827.583402069991,-42.15880266000022,53036.13041256001 2025-10-09,01:15:28.000,282,11101384,114605,0,1759972527,13827.610347310001,-42.15880266000022,53036.13041256001 2025-10-09,01:15:29.000,282,11101456,115205,0,1759972528,13827.583402069991,-42.15175353000086,53036.13739968 2025-10-09,01:15:30.000,282,11101402,115045,0,1759972529,13827.590138380001,-42.12355700999615,53036.109451200005 2025-10-09,01:15:31.000,282,11101464,114525,0,1759972530,13827.617083619996,-42.12355700999615,53036.10246408001 2025-10-09,01:15:32.000,282,11101475,114605,0,1759972531,13827.610347310001,-42.15175353000086,53036.13041256001 2025-10-09,01:15:33.000,282,11101422,114685,0,1759972532,13827.617083619996,-42.13060613999551,53036.13739968 2025-10-09,01:15:34.000,282,11101424,114645,0,1759972533,13827.664237789992,-42.1447044000015,53036.20028376001 2025-10-09,01:15:35.000,282,11101482,114765,0,1759972534,13827.657501479996,-42.11650787999679,53036.16534816 2025-10-09,01:15:36.000,282,11101420,114885,0,1759972535,13827.644028859992,-42.15880266000022,53036.12342544 2025-10-09,01:15:37.000,282,11101426,114605,0,1759972536,13827.644028859992,-42.11650787999679,53036.19329664 2025-10-09,01:15:38.000,282,11101445,114725,0,1759972537,13827.644028859992,-42.13765527000214,53036.158361040005 2025-10-09,01:15:39.000,282,11101399,115045,0,1759972538,13827.583402069991,-42.13060613999551,53036.19329664 2025-10-09,01:15:40.000,282,11101385,114725,0,1759972539,13827.522775279991,-42.13060613999551,53036.12342544 2025-10-09,01:15:41.000,282,11101478,114885,0,1759972540,13827.516038969996,-42.10240961999807,53036.17932240001 2025-10-09,01:15:42.000,282,11101475,114845,0,1759972541,13827.522775279991,-42.08126222999999,53036.214258 2025-10-09,01:15:43.000,282,11101388,114445,0,1759972542,13827.46214848999,-42.067163970001275,53036.207270880004 2025-10-09,01:15:44.000,282,11101401,114885,0,1759972543,13827.455412179996,-42.10945874999743,53036.207270880004 2025-10-09,01:15:45.000,282,11101393,114685,0,1759972544,13827.42173062999,-42.074213100000634,53036.13739968 2025-10-09,01:15:46.000,282,11101445,115085,0,1759972545,13827.435203249996,-42.067163970001275,53036.15137392001 2025-10-09,01:15:47.000,282,11101416,114805,0,1759972546,13827.4688848,-42.09536048999871,53036.172335279996 2025-10-09,01:15:48.000,282,11101457,114805,0,1759972547,13827.522775279991,-42.10240961999807,53036.17932240001 2025-10-09,01:15:49.000,282,11101415,115005,0,1759972548,13827.502566349991,-42.15175353000086,53036.13739968 2025-10-09,01:15:50.000,282,11101458,114725,0,1759972549,13827.48909373,-42.15175353000086,53036.12342544 2025-10-09,01:15:51.000,282,11101463,114765,0,1759972550,13827.516038969996,-42.21519569999509,53036.1443868 2025-10-09,01:15:52.000,282,11101409,114725,0,1759972551,13827.50930266,-42.21519569999509,53036.172335279996 2025-10-09,01:15:53.000,282,11101439,114885,0,1759972552,13827.522775279991,-42.201097439996374,53036.1443868 2025-10-09,01:15:54.000,282,11101400,114725,0,1759972553,13827.502566349991,-42.22224483000173,53036.13041256001 2025-10-09,01:15:55.000,282,11101479,114525,0,1759972554,13827.50930266,-42.17290091999894,53036.18630952 2025-10-09,01:15:56.000,282,11101469,114765,0,1759972555,13827.522775279991,-42.201097439996374,53036.15137392001 2025-10-09,01:15:57.000,282,11101387,114845,0,1759972556,13827.475621109996,-42.13060613999551,53036.12342544 2025-10-09,01:15:58.000,282,11101419,114805,0,1759972557,13827.455412179996,-42.11650787999679,53036.19329664 2025-10-09,01:15:59.000,282,11101374,115085,0,1759972558,13827.502566349991,-42.10945874999743,53036.16534816 2025-10-09,01:16:00.000,282,11101425,115045,0,1759972559,13827.52951159,-42.08831135999935,53036.158361040005 2025-10-09,01:16:01.000,282,11101436,114725,0,1759972560,13827.522775279991,-42.060114840001916,53036.172335279996 2025-10-09,01:16:02.000,282,11101445,114725,0,1759972561,13827.576665759996,-42.10240961999807,53036.172335279996 2025-10-09,01:16:03.000,282,11101454,114605,0,1759972562,13827.623819929991,-42.11650787999679,53036.158361040005 2025-10-09,01:16:04.000,282,11101447,114925,0,1759972563,13827.623819929991,-42.15175353000086,53036.13739968 2025-10-09,01:16:05.000,282,11101400,114725,0,1759972564,13827.603610999991,-42.17290091999894,53036.158361040005 2025-10-09,01:16:06.000,282,11101399,114645,0,1759972565,13827.617083619996,-42.17290091999894,53036.207270880004 2025-10-09,01:16:07.000,282,11101418,114845,0,1759972566,13827.630556240001,-42.201097439996374,53036.228232240006 2025-10-09,01:16:08.000,282,11101357,114765,0,1759972567,13827.637292549996,-42.15880266000022,53036.16534816 2025-10-09,01:16:09.000,282,11101465,114805,0,1759972568,13827.617083619996,-42.15175353000086,53036.17932240001 2025-10-09,01:16:10.000,282,11101406,114725,0,1759972569,13827.563193139991,-42.13765527000214,53036.18630952 2025-10-09,01:16:11.000,282,11101389,114685,0,1759972570,13827.542984209991,-42.09536048999871,53036.17932240001 2025-10-09,01:16:12.000,282,11101417,114565,0,1759972571,13827.475621109996,-42.03896744999656,53036.22124512001 2025-10-09,01:16:13.000,282,11101456,114685,0,1759972572,13827.46214848999,-42.010770929999126,53036.17932240001 2025-10-09,01:16:14.000,282,11101457,114685,0,1759972573,13827.48235741999,-42.024869189997844,53036.207270880004 2025-10-09,01:16:15.000,282,11101422,114645,0,1759972574,13827.4688848,-41.98962354000105,53036.207270880004 2025-10-09,01:16:16.000,282,11101373,114845,0,1759972575,13827.495830039996,-41.94732875999762,53036.214258 2025-10-09,01:16:17.000,282,11101404,114805,0,1759972576,13827.516038969996,-41.9332304999989,53036.22124512001 2025-10-09,01:16:18.000,282,11101439,115045,0,1759972577,13827.50930266,-41.92618136999954,53036.18630952 2025-10-09,01:16:19.000,282,11101428,114605,0,1759972578,13827.563193139991,-41.961427019996336,53036.214258 2025-10-09,01:16:20.000,282,11101402,114485,0,1759972579,13827.576665759996,-41.961427019996336,53036.207270880004 2025-10-09,01:16:21.000,282,11101434,114245,0,1759972580,13827.522775279991,-41.99667267000041,53036.228232240006 2025-10-09,01:16:22.000,282,11101369,114885,0,1759972581,13827.542984209991,-41.99667267000041,53036.228232240006 2025-10-09,01:16:23.000,282,11101449,114685,0,1759972582,13827.536247899996,-42.0319183199972,53036.207270880004 2025-10-09,01:16:24.000,282,11101429,114565,0,1759972583,13827.495830039996,-42.00372179999977,53036.19329664 2025-10-09,01:16:25.000,282,11101449,114565,0,1759972584,13827.46214848999,-42.04601657999592,53036.16534816 2025-10-09,01:16:26.000,282,11101417,114885,0,1759972585,13827.435203249996,-42.12355700999615,53036.18630952 2025-10-09,01:16:27.000,282,11101446,114805,0,1759972586,13827.435203249996,-42.13060613999551,53036.214258 2025-10-09,01:16:28.000,282,11101440,114685,0,1759972587,13827.394785389995,-42.1447044000015,53036.20028376001 2025-10-09,01:16:29.000,282,11101391,114685,0,1759972588,13827.38804908,-42.15175353000086,53036.18630952 2025-10-09,01:16:30.000,282,11101475,114685,0,1759972589,13827.374576459995,-42.194048309997015,53036.24919360001 2025-10-09,01:16:31.000,282,11101423,114805,0,1759972590,13827.414994319995,-42.1799500499983,53036.23521936 2025-10-09,01:16:32.000,282,11101413,114725,0,1759972591,13827.414994319995,-42.17290091999894,53036.214258 2025-10-09,01:16:33.000,282,11101409,114685,0,1759972592,13827.44867587,-42.243392219999805,53036.20028376001 2025-10-09,01:16:34.000,282,11101399,114885,0,1759972593,13827.48235741999,-42.236343090000446,53036.20028376001 2025-10-09,01:16:35.000,282,11101447,114765,0,1759972594,13827.536247899996,-42.22929396000109,53036.228232240006 2025-10-09,01:16:36.000,282,11101429,114485,0,1759972595,13827.54972052,-42.22224483000173,53036.214258 2025-10-09,01:16:37.000,282,11101453,114605,0,1759972596,13827.610347310001,-42.201097439996374,53036.277142080005 2025-10-09,01:16:38.000,282,11101403,114765,0,1759972597,13827.670974100001,-42.1799500499983,53036.24919360001 2025-10-09,01:16:39.000,282,11101430,114685,0,1759972598,13827.718128269997,-42.1799500499983,53036.27015496001 2025-10-09,01:16:40.000,282,11101414,114765,0,1759972599,13827.724864579992,-42.15880266000022,53036.228232240006 2025-10-09,01:16:41.000,282,11101478,114725,0,1759972600,13827.751809820002,-42.1799500499983,53036.228232240006 2025-10-09,01:16:42.000,282,11101434,114645,0,1759972601,13827.772018750002,-42.17290091999894,53036.24220648 2025-10-09,01:16:43.000,282,11101448,114965,0,1759972602,13827.765282439992,-42.15175353000086,53036.24919360001 2025-10-09,01:16:44.000,282,11101446,114645,0,1759972603,13827.778755059997,-42.15175353000086,53036.24919360001 2025-10-09,01:16:45.000,282,11101460,114765,0,1759972604,13827.772018750002,-42.16585178999958,53036.207270880004 2025-10-09,01:16:46.000,282,11101409,114765,0,1759972605,13827.778755059997,-42.194048309997015,53036.27015496001 2025-10-09,01:16:47.000,282,11101377,114885,0,1759972606,13827.751809820002,-42.201097439996374,53036.23521936 2025-10-09,01:16:48.000,282,11101449,114725,0,1759972607,13827.785491369992,-42.13060613999551,53036.24919360001 2025-10-09,01:16:49.000,282,11101491,114885,0,1759972608,13827.772018750002,-42.15175353000086,53036.2841292 2025-10-09,01:16:50.000,282,11101377,114445,0,1759972609,13827.778755059997,-42.16585178999958,53036.33303904 2025-10-09,01:16:51.000,282,11101428,114645,0,1759972610,13827.785491369992,-42.194048309997015,53036.27015496001 2025-10-09,01:16:52.000,282,11101393,114685,0,1759972611,13827.792227680002,-42.17290091999894,53036.26316784 2025-10-09,01:16:53.000,282,11101456,114805,0,1759972612,13827.805700299992,-42.13765527000214,53036.23521936 2025-10-09,01:16:54.000,282,11101472,114885,0,1759972613,13827.798963989997,-42.15880266000022,53036.30509056 2025-10-09,01:16:55.000,282,11101472,114685,0,1759972614,13827.792227680002,-42.15880266000022,53036.25618072 2025-10-09,01:16:56.000,282,11101448,114845,0,1759972615,13827.798963989997,-42.15880266000022,53036.30509056 2025-10-09,01:16:57.000,282,11101373,114765,0,1759972616,13827.772018750002,-42.13060613999551,53036.31207768 2025-10-09,01:16:58.000,282,11101464,114765,0,1759972617,13827.805700299992,-42.16585178999958,53036.31906480001 2025-10-09,01:16:59.000,282,11101389,115045,0,1759972618,13827.832645540002,-42.194048309997015,53036.33303904 2025-10-09,01:17:00.000,282,11101432,114845,0,1759972619,13827.785491369992,-42.16585178999958,53036.34701328001 2025-10-09,01:17:01.000,282,11101416,114685,0,1759972620,13827.798963989997,-42.201097439996374,53036.31906480001 2025-10-09,01:17:02.000,282,11101490,114885,0,1759972621,13827.819172919997,-42.20814656999573,53036.31207768 2025-10-09,01:17:03.000,282,11101448,114765,0,1759972622,13827.839381849997,-42.21519569999509,53036.30509056 2025-10-09,01:17:04.000,282,11101410,114325,0,1759972623,13827.812436610002,-42.194048309997015,53036.29111632 2025-10-09,01:17:05.000,282,11101397,114725,0,1759972624,13827.832645540002,-42.20814656999573,53036.26316784 2025-10-09,01:17:06.000,282,11101407,114725,0,1759972625,13827.792227680002,-42.16585178999958,53036.26316784 2025-10-09,01:17:07.000,282,11101423,114685,0,1759972626,13827.785491369992,-42.1447044000015,53036.24220648 2025-10-09,01:17:08.000,282,11101440,114685,0,1759972627,13827.758546129997,-42.13060613999551,53036.31906480001 2025-10-09,01:17:09.000,282,11101431,114885,0,1759972628,13827.772018750002,-42.13060613999551,53036.214258 2025-10-09,01:17:10.000,282,11101438,114525,0,1759972629,13827.751809820002,-42.13765527000214,53036.27015496001 2025-10-09,01:17:11.000,282,11101413,114925,0,1759972630,13827.745073509992,-42.11650787999679,53036.207270880004 2025-10-09,01:17:12.000,282,11101440,114565,0,1759972631,13827.751809820002,-42.13060613999551,53036.24919360001 2025-10-09,01:17:13.000,282,11101431,114685,0,1759972632,13827.738337199997,-42.15175353000086,53036.22124512001 2025-10-09,01:17:14.000,282,11101490,114725,0,1759972633,13827.711391960001,-42.17290091999894,53036.2841292 2025-10-09,01:17:15.000,282,11101425,114925,0,1759972634,13827.772018750002,-42.10945874999743,53036.33303904 2025-10-09,01:17:16.000,282,11101448,114965,0,1759972635,13827.697919339997,-42.194048309997015,53036.29111632 2025-10-09,01:17:17.000,282,11101430,114725,0,1759972636,13827.691183030001,-42.201097439996374,53036.36098752 2025-10-09,01:17:18.000,282,11101385,114685,0,1759972637,13827.691183030001,-42.243392219999805,53036.23521936 2025-10-09,01:17:19.000,282,11101427,114805,0,1759972638,13827.677710409997,-42.2786378699966,53036.24919360001 2025-10-09,01:17:20.000,282,11101465,114725,0,1759972639,13827.650765170001,-42.299785260001954,53036.30509056 2025-10-09,01:17:21.000,282,11101473,114845,0,1759972640,13827.664237789992,-42.27158873999724,53036.26316784 2025-10-09,01:17:22.000,282,11101396,114845,0,1759972641,13827.684446719992,-42.29273612999532,53036.2841292 2025-10-09,01:17:23.000,282,11101406,114685,0,1759972642,13827.650765170001,-42.27158873999724,53036.26316784 2025-10-09,01:17:24.000,282,11101389,114445,0,1759972643,13827.691183030001,-42.25749047999852,53036.25618072 2025-10-09,01:17:25.000,282,11101468,114565,0,1759972644,13827.704655649992,-42.236343090000446,53036.24220648 2025-10-09,01:17:26.000,282,11101491,114805,0,1759972645,13827.684446719992,-42.243392219999805,53036.23521936 2025-10-09,01:17:27.000,282,11101459,115045,0,1759972646,13827.751809820002,-42.201097439996374,53036.24220648 2025-10-09,01:17:28.000,282,11101399,114805,0,1759972647,13827.778755059997,-42.1799500499983,53036.2841292 2025-10-09,01:17:29.000,282,11101441,114565,0,1759972648,13827.792227680002,-42.186999179997656,53036.24919360001 2025-10-09,01:17:30.000,282,11101411,114565,0,1759972649,13827.778755059997,-42.1799500499983,53036.29810344001 2025-10-09,01:17:31.000,282,11101430,114685,0,1759972650,13827.772018750002,-42.22224483000173,53036.27015496001 2025-10-09,01:17:32.000,282,11101423,114525,0,1759972651,13827.724864579992,-42.201097439996374,53036.24220648 2025-10-09,01:17:33.000,282,11101374,114925,0,1759972652,13827.670974100001,-42.21519569999509,53036.25618072 2025-10-09,01:17:34.000,282,11101447,114885,0,1759972653,13827.670974100001,-42.243392219999805,53036.23521936 2025-10-09,01:17:35.000,282,11101462,114725,0,1759972654,13827.650765170001,-42.2786378699966,53036.25618072 2025-10-09,01:17:36.000,282,11101369,114845,0,1759972655,13827.590138380001,-42.30683439000131,53036.228232240006 2025-10-09,01:17:37.000,282,11101451,114725,0,1759972656,13827.583402069991,-42.29273612999532,53036.20028376001 2025-10-09,01:17:38.000,282,11101401,114885,0,1759972657,13827.542984209991,-42.31388352000067,53036.207270880004 2025-10-09,01:17:39.000,282,11101415,114725,0,1759972658,13827.52951159,-42.29273612999532,53036.24919360001 2025-10-09,01:17:40.000,282,11101409,114725,0,1759972659,13827.54972052,-42.32093265000003,53036.228232240006 2025-10-09,01:17:41.000,282,11101445,114725,0,1759972660,13827.542984209991,-42.299785260001954,53036.24220648 2025-10-09,01:17:42.000,282,11101340,114565,0,1759972661,13827.522775279991,-42.30683439000131,53036.20028376001 2025-10-09,01:17:43.000,282,11101478,115045,0,1759972662,13827.516038969996,-42.31388352000067,53036.23521936 2025-10-09,01:17:44.000,282,11101384,114725,0,1759972663,13827.536247899996,-42.30683439000131,53036.228232240006 2025-10-09,01:17:45.000,282,11101394,114565,0,1759972664,13827.542984209991,-42.299785260001954,53036.207270880004 2025-10-09,01:17:46.000,282,11101464,114565,0,1759972665,13827.542984209991,-42.33503090999875,53036.19329664 2025-10-09,01:17:47.000,282,11101407,114805,0,1759972666,13827.52951159,-42.32798177999939,53036.172335279996 2025-10-09,01:17:48.000,282,11101467,114685,0,1759972667,13827.536247899996,-42.32093265000003,53036.1443868 2025-10-09,01:17:49.000,282,11101401,114725,0,1759972668,13827.50930266,-42.370276559995546,53036.11643832 2025-10-09,01:17:50.000,282,11101403,114805,0,1759972669,13827.542984209991,-42.3914239500009,53036.15137392001 2025-10-09,01:17:51.000,282,11101433,114405,0,1759972670,13827.516038969996,-42.38437482000154,53036.13041256001 2025-10-09,01:17:52.000,282,11101412,114645,0,1759972671,13827.52951159,-42.419620469998335,53036.172335279996 2025-10-09,01:17:53.000,282,11101451,114645,0,1759972672,13827.516038969996,-42.433718729997054,53036.13739968 2025-10-09,01:17:54.000,282,11101381,114685,0,1759972673,13827.522775279991,-42.433718729997054,53036.172335279996 2025-10-09,01:17:55.000,282,11101411,114685,0,1759972674,13827.502566349991,-42.426669599997695,53036.13739968 2025-10-09,01:17:56.000,282,11101441,115045,0,1759972675,13827.495830039996,-42.38437482000154,53036.12342544 2025-10-09,01:17:57.000,282,11101422,114725,0,1759972676,13827.495830039996,-42.44781698999577,53036.15137392001 2025-10-09,01:17:58.000,282,11101486,114685,0,1759972677,13827.502566349991,-42.412571339998976,53036.13739968 2025-10-09,01:17:59.000,282,11101440,114645,0,1759972678,13827.475621109996,-42.44076785999641,53036.13739968 2025-10-09,01:18:00.000,282,11101364,114885,0,1759972679,13827.48235741999,-42.44076785999641,53036.16534816 2025-10-09,01:18:01.000,282,11101416,114525,0,1759972680,13827.475621109996,-42.461915250001766,53036.13739968 2025-10-09,01:18:02.000,282,11101425,114925,0,1759972681,13827.4688848,-42.44076785999641,53036.12342544 2025-10-09,01:18:03.000,282,11101432,114565,0,1759972682,13827.44193955999,-42.426669599997695,53036.13041256001 2025-10-09,01:18:04.000,282,11101438,114965,0,1759972683,13827.536247899996,-42.433718729997054,53036.13739968 2025-10-09,01:18:05.000,282,11101421,114685,0,1759972684,13827.516038969996,-42.38437482000154,53036.1443868 2025-10-09,01:18:06.000,282,11101343,114765,0,1759972685,13827.516038969996,-42.44076785999641,53036.09547696 2025-10-09,01:18:07.000,282,11101355,114685,0,1759972686,13827.52951159,-42.38437482000154,53036.17932240001 2025-10-09,01:18:08.000,282,11101468,114645,0,1759972687,13827.522775279991,-42.433718729997054,53036.13739968 2025-10-09,01:18:09.000,282,11101511,114525,0,1759972688,13827.495830039996,-42.483062639999844,53036.12342544 2025-10-09,01:18:10.000,282,11101437,114885,0,1759972689,13827.522775279991,-42.4901117699992,53036.13041256001 2025-10-09,01:18:11.000,282,11101453,114725,0,1759972690,13827.542984209991,-42.483062639999844,53036.1443868 2025-10-09,01:18:12.000,282,11101418,114565,0,1759972691,13827.522775279991,-42.476013510000485,53036.11643832 2025-10-09,01:18:13.000,282,11101407,114685,0,1759972692,13827.516038969996,-42.476013510000485,53036.12342544 2025-10-09,01:18:14.000,282,11101443,114725,0,1759972693,13827.536247899996,-42.4901117699992,53036.12342544 2025-10-09,01:18:15.000,282,11101386,114725,0,1759972694,13827.516038969996,-42.44076785999641,53036.060541360006 2025-10-09,01:18:16.000,282,11101436,114725,0,1759972695,13827.495830039996,-42.461915250001766,53036.09547696 2025-10-09,01:18:17.000,282,11101394,114645,0,1759972696,13827.50930266,-42.44076785999641,53036.12342544 2025-10-09,01:18:18.000,282,11101423,114885,0,1759972697,13827.50930266,-42.44781698999577,53036.109451200005 2025-10-09,01:18:19.000,282,11101482,114485,0,1759972698,13827.542984209991,-42.483062639999844,53036.09547696 2025-10-09,01:18:20.000,282,11101411,114605,0,1759972699,13827.516038969996,-42.50421002999792,53036.06752848 2025-10-09,01:18:21.000,282,11101397,114965,0,1759972700,13827.495830039996,-42.4901117699992,53036.05355424001 2025-10-09,01:18:22.000,282,11101377,114885,0,1759972701,13827.522775279991,-42.55355394000071,53036.060541360006 2025-10-09,01:18:23.000,282,11101467,114685,0,1759972702,13827.50930266,-42.55355394000071,53036.060541360006 2025-10-09,01:18:24.000,282,11101416,114525,0,1759972703,13827.536247899996,-42.58879958999751,53036.04656712 2025-10-09,01:18:25.000,282,11101453,114845,0,1759972704,13827.50930266,-42.609946979995584,53036.03259288001 2025-10-09,01:18:26.000,282,11101384,114885,0,1759972705,13827.542984209991,-42.61699611000222,53036.04656712 2025-10-09,01:18:27.000,282,11101475,114645,0,1759972706,13827.46214848999,-42.66634001999773,53036.06752848 2025-10-09,01:18:28.000,282,11101405,114285,0,1759972707,13827.495830039996,-42.659290889998374,53036.08848984 2025-10-09,01:18:29.000,282,11101427,114725,0,1759972708,13827.48235741999,-42.645192629999656,53036.039580000004 2025-10-09,01:18:30.000,282,11101447,114605,0,1759972709,13827.48235741999,-42.652241759999015,53036.0745156 2025-10-09,01:18:31.000,282,11101365,114765,0,1759972710,13827.502566349991,-42.609946979995584,53036.03259288001 2025-10-09,01:18:32.000,282,11101374,114445,0,1759972711,13827.48235741999,-42.54650481000135,53036.11643832 2025-10-09,01:18:33.000,282,11101437,114765,0,1759972712,13827.46214848999,-42.51125915999728,53036.03259288001 2025-10-09,01:18:34.000,282,11101409,114725,0,1759972713,13827.44867587,-42.4901117699992,53035.990670160005 2025-10-09,01:18:35.000,282,11101421,114525,0,1759972714,13827.455412179996,-42.433718729997054,53035.95573456 2025-10-09,01:18:36.000,282,11101417,114605,0,1759972715,13827.536247899996,-42.412571339998976,53036.06752848 2025-10-09,01:18:37.000,282,11101487,114765,0,1759972716,13827.50930266,-42.3914239500009,53036.02560576 2025-10-09,01:18:38.000,282,11101447,114765,0,1759972717,13827.522775279991,-42.39847308000026,53035.96272168001 2025-10-09,01:18:39.000,282,11101427,114685,0,1759972718,13827.52951159,-42.3914239500009,53035.9697088 2025-10-09,01:18:40.000,282,11101452,114725,0,1759972719,13827.502566349991,-42.412571339998976,53035.97669592 2025-10-09,01:18:41.000,282,11101511,114845,0,1759972720,13827.48235741999,-42.419620469998335,53036.004644399996 2025-10-09,01:18:42.000,282,11101452,114645,0,1759972721,13827.435203249996,-42.419620469998335,53036.039580000004 2025-10-09,01:18:43.000,282,11101427,114645,0,1759972722,13827.414994319995,-42.433718729997054,53036.0745156 2025-10-09,01:18:44.000,282,11101418,114805,0,1759972723,13827.36110383999,-42.476013510000485,53036.039580000004 2025-10-09,01:18:45.000,282,11101480,114605,0,1759972724,13827.334158599995,-42.4901117699992,53036.02560576 2025-10-09,01:18:46.000,282,11101420,114725,0,1759972725,13827.253322879995,-42.44781698999577,53035.99765728 2025-10-09,01:18:47.000,282,11101397,114725,0,1759972726,13827.212905019995,-42.49716089999856,53036.01861864 2025-10-09,01:18:48.000,282,11101413,114525,0,1759972727,13827.18595978,-42.51830828999664,53036.004644399996 2025-10-09,01:18:49.000,282,11101372,114645,0,1759972728,13827.192696089995,-42.468964380001125,53036.01163152001 2025-10-09,01:18:50.000,282,11101412,115045,0,1759972729,13827.12533299,-42.45486611999513,53035.95573456 2025-10-09,01:18:51.000,282,11101413,114525,0,1759972730,13827.132069299994,-42.412571339998976,53035.96272168001 2025-10-09,01:18:52.000,282,11101449,114725,0,1759972731,13827.13880560999,-42.3914239500009,53035.9697088 2025-10-09,01:18:53.000,282,11101501,114885,0,1759972732,13827.111860369994,-42.412571339998976,53035.941760320005 2025-10-09,01:18:54.000,282,11101483,114645,0,1759972733,13827.132069299994,-42.419620469998335,53035.91381184001 2025-10-09,01:18:55.000,282,11101413,114525,0,1759972734,13827.14554192,-42.433718729997054,53035.8998376 2025-10-09,01:18:56.000,282,11101432,114485,0,1759972735,13827.11859667999,-42.461915250001766,53035.96272168001 2025-10-09,01:18:57.000,282,11101394,114725,0,1759972736,13827.16575085,-42.468964380001125,53035.97669592 2025-10-09,01:18:58.000,282,11101450,114645,0,1759972737,13827.172487159994,-42.49716089999856,53035.93477320001 2025-10-09,01:18:59.000,282,11101432,114725,0,1759972738,13827.11859667999,-42.53240654999536,53035.95573456 2025-10-09,01:19:00.000,282,11101430,114725,0,1759972739,13827.152278229994,-42.56060307000007,53035.95573456 2025-10-09,01:19:01.000,282,11101455,114805,0,1759972740,13827.12533299,-42.58175045999815,53035.92079896 2025-10-09,01:19:02.000,282,11101429,114805,0,1759972741,13827.111860369994,-42.595848719996866,53035.92079896 2025-10-09,01:19:03.000,282,11101464,114525,0,1759972742,13827.111860369994,-42.62404524000158,53035.92079896 2025-10-09,01:19:04.000,282,11101448,114765,0,1759972743,13827.14554192,-42.602897849996225,53035.892850480006 2025-10-09,01:19:05.000,282,11101477,114605,0,1759972744,13827.13880560999,-42.609946979995584,53035.91381184001 2025-10-09,01:19:06.000,282,11101454,114805,0,1759972745,13827.14554192,-42.652241759999015,53035.86490200001 2025-10-09,01:19:07.000,282,11101397,114765,0,1759972746,13827.132069299994,-42.6381435000003,53035.86490200001 2025-10-09,01:19:08.000,282,11101493,114685,0,1759972747,13827.18595978,-42.61699611000222,53035.892850480006 2025-10-09,01:19:09.000,282,11101475,114725,0,1759972748,13827.17922346999,-42.58879958999751,53035.871889120004 2025-10-09,01:19:10.000,282,11101413,114925,0,1759972749,13827.21964132999,-42.57470132999879,53035.822979280005 2025-10-09,01:19:11.000,282,11101427,114765,0,1759972750,13827.273531809995,-42.56060307000007,53035.84394064001 2025-10-09,01:19:12.000,282,11101366,114525,0,1759972751,13827.30721336,-42.55355394000071,53035.88586336001 2025-10-09,01:19:13.000,282,11101446,114565,0,1759972752,13827.293740739995,-42.56765219999943,53035.88586336001 2025-10-09,01:19:14.000,282,11101400,114965,0,1759972753,13827.34089490999,-42.56765219999943,53035.892850480006 2025-10-09,01:19:15.000,282,11101443,114645,0,1759972754,13827.313949669995,-42.58175045999815,53035.86490200001 2025-10-09,01:19:16.000,282,11101442,114725,0,1759972755,13827.354367529995,-42.58175045999815,53035.8998376 2025-10-09,01:19:17.000,282,11101394,114565,0,1759972756,13827.38804908,-42.57470132999879,53035.92778608 2025-10-09,01:19:18.000,282,11101453,114565,0,1759972757,13827.40152169999,-42.645192629999656,53035.86490200001 2025-10-09,01:19:19.000,282,11101413,114645,0,1759972758,13827.42173062999,-42.62404524000158,53035.871889120004 2025-10-09,01:19:20.000,282,11101448,114725,0,1759972759,13827.42846694,-42.62404524000158,53035.88586336001 2025-10-09,01:19:21.000,282,11101441,114725,0,1759972760,13827.435203249996,-42.609946979995584,53035.8998376 2025-10-09,01:19:22.000,282,11101437,114605,0,1759972761,13827.435203249996,-42.595848719996866,53035.8998376 2025-10-09,01:19:23.000,282,11101408,114525,0,1759972762,13827.46214848999,-42.56765219999943,53035.94874744 2025-10-09,01:19:24.000,282,11101438,114765,0,1759972763,13827.46214848999,-42.54650481000135,53035.94874744 2025-10-09,01:19:25.000,282,11101399,114765,0,1759972764,13827.455412179996,-42.53945568000199,53035.90682472 2025-10-09,01:19:26.000,282,11101463,114765,0,1759972765,13827.42173062999,-42.4901117699992,53035.892850480006 2025-10-09,01:19:27.000,282,11101422,114765,0,1759972766,13827.44193955999,-42.461915250001766,53035.93477320001 2025-10-09,01:19:28.000,282,11101456,114645,0,1759972767,13827.42173062999,-42.426669599997695,53035.92079896 2025-10-09,01:19:29.000,282,11101452,114685,0,1759972768,13827.44193955999,-42.40552220999962,53035.92079896 2025-10-09,01:19:30.000,282,11101478,114765,0,1759972769,13827.40152169999,-42.34912916999747,53035.90682472 2025-10-09,01:19:31.000,282,11101486,114725,0,1759972770,13827.44193955999,-42.34208003999811,53035.90682472 2025-10-09,01:19:32.000,282,11101411,114765,0,1759972771,13827.414994319995,-42.363227429996186,53035.90682472 2025-10-09,01:19:33.000,282,11101405,114805,0,1759972772,13827.414994319995,-42.35617829999683,53035.91381184001 2025-10-09,01:19:34.000,282,11101439,114765,0,1759972773,13827.42846694,-42.37732569000218,53035.91381184001 2025-10-09,01:19:35.000,282,11101457,114845,0,1759972774,13827.40152169999,-42.38437482000154,53035.94874744 2025-10-09,01:19:36.000,282,11101460,114685,0,1759972775,13827.36110383999,-42.412571339998976,53035.8998376 2025-10-09,01:19:37.000,282,11101475,114725,0,1759972776,13827.32742229,-42.44781698999577,53035.92079896 2025-10-09,01:19:38.000,282,11101497,114645,0,1759972777,13827.293740739995,-42.461915250001766,53035.92079896 2025-10-09,01:19:39.000,282,11101396,114765,0,1759972778,13827.28700443,-42.483062639999844,53035.8998376 2025-10-09,01:19:40.000,282,11101381,114685,0,1759972779,13827.24658657,-42.476013510000485,53035.892850480006 2025-10-09,01:19:41.000,282,11101459,114565,0,1759972780,13827.21964132999,-42.51125915999728,53035.941760320005 2025-10-09,01:19:42.000,282,11101441,114725,0,1759972781,13827.16575085,-42.483062639999844,53035.871889120004 2025-10-09,01:19:43.000,282,11101384,114685,0,1759972782,13827.20616871,-42.53240654999536,53035.91381184001 2025-10-09,01:19:44.000,282,11101489,114725,0,1759972783,13827.212905019995,-42.51125915999728,53035.8299664 2025-10-09,01:19:45.000,282,11101423,115085,0,1759972784,13827.22637764,-42.50421002999792,53035.84394064001 2025-10-09,01:19:46.000,282,11101428,114605,0,1759972785,13827.19943239999,-42.476013510000485,53035.87887624 2025-10-09,01:19:47.000,282,11101397,114885,0,1759972786,13827.23985025999,-42.483062639999844,53035.90682472 2025-10-09,01:19:48.000,282,11101467,114885,0,1759972787,13827.26005918999,-42.45486611999513,53035.871889120004 2025-10-09,01:19:49.000,282,11101360,114725,0,1759972788,13827.28026811999,-42.461915250001766,53035.87887624 2025-10-09,01:19:50.000,282,11101447,114645,0,1759972789,13827.28700443,-42.476013510000485,53035.892850480006 2025-10-09,01:19:51.000,282,11101463,114805,0,1759972790,13827.293740739995,-42.44781698999577,53035.871889120004 2025-10-09,01:19:52.000,282,11101503,114805,0,1759972791,13827.32742229,419.07987149999826,53035.871889120004 2025-10-09,01:19:53.000,282,11101499,114685,0,1759972792,13827.30047704999,-42.363227429996186,53035.85092776 2025-10-09,01:19:54.000,282,11101481,114605,0,1759972793,13827.293740739995,-42.363227429996186,53035.892850480006 2025-10-09,01:19:55.000,282,11101393,114685,0,1759972794,13827.253322879995,-42.34208003999811,53035.8299664 2025-10-09,01:19:56.000,282,11101410,114685,0,1759972795,13827.28700443,-42.35617829999683,53035.85791488 2025-10-09,01:19:57.000,282,11101427,114845,0,1759972796,13827.28700443,-42.28568699999596,53035.892850480006 2025-10-09,01:19:58.000,282,11101481,114605,0,1759972797,13827.293740739995,-42.33503090999875,53035.85791488 2025-10-09,01:19:59.000,282,11101394,114725,0,1759972798,13827.30721336,-42.34208003999811,53035.86490200001 2025-10-09,01:20:00.000,282,11101474,114725,0,1759972799,13827.273531809995,-42.37732569000218,53035.871889120004 2025-10-09,01:20:01.000,282,11101393,114485,0,1759972800,13827.2667955,-42.40552220999962,53035.87887624 2025-10-09,01:20:02.000,282,11101470,114805,0,1759972801,13827.2667955,-42.40552220999962,53035.85092776 2025-10-09,01:20:03.000,282,11101459,114765,0,1759972802,13827.2667955,-42.412571339998976,53035.85092776 2025-10-09,01:20:04.000,282,11101399,114685,0,1759972803,13827.17922346999,-42.433718729997054,53035.836953519996 2025-10-09,01:20:05.000,282,11101448,114725,0,1759972804,13827.22637764,-42.461915250001766,53035.892850480006 2025-10-09,01:20:06.000,282,11101493,114565,0,1759972805,13827.22637764,-42.44076785999641,53035.836953519996 2025-10-09,01:20:07.000,282,11101436,114925,0,1759972806,13827.19943239999,-42.468964380001125,53035.86490200001 2025-10-09,01:20:08.000,282,11101470,114645,0,1759972807,13827.18595978,-42.468964380001125,53035.87887624 2025-10-09,01:20:09.000,282,11101453,114725,0,1759972808,13827.18595978,-42.412571339998976,53035.87887624 2025-10-09,01:20:10.000,282,11101490,114885,0,1759972809,13827.192696089995,-42.419620469998335,53035.88586336001 2025-10-09,01:20:11.000,282,11101450,114485,0,1759972810,13827.192696089995,-42.38437482000154,53035.87887624 2025-10-09,01:20:12.000,282,11101409,114885,0,1759972811,13827.192696089995,-42.3914239500009,53035.91381184001 2025-10-09,01:20:13.000,282,11101429,114445,0,1759972812,13827.18595978,-42.426669599997695,53035.88586336001 2025-10-09,01:20:14.000,282,11101393,114765,0,1759972813,13827.22637764,-42.412571339998976,53035.84394064001 2025-10-09,01:20:15.000,282,11101409,114645,0,1759972814,13827.19943239999,-42.412571339998976,53035.85791488 2025-10-09,01:20:16.000,282,11101461,114685,0,1759972815,13827.233113949995,-42.44076785999641,53035.90682472 2025-10-09,01:20:17.000,282,11101443,114685,0,1759972816,13827.212905019995,-42.426669599997695,53035.836953519996 2025-10-09,01:20:18.000,282,11101449,114765,0,1759972817,13827.18595978,-42.461915250001766,53035.88586336001 2025-10-09,01:20:19.000,282,11101411,114565,0,1759972818,13827.20616871,-42.45486611999513,53035.8299664 2025-10-09,01:20:20.000,282,11101446,114685,0,1759972819,13827.18595978,-42.44076785999641,53035.871889120004 2025-10-09,01:20:21.000,282,11101465,114725,0,1759972820,13827.16575085,-42.426669599997695,53035.871889120004 2025-10-09,01:20:22.000,282,11101468,114565,0,1759972821,13827.20616871,-42.39847308000026,53035.8299664 2025-10-09,01:20:23.000,282,11101435,114685,0,1759972822,13827.19943239999,-42.38437482000154,53035.87887624 2025-10-09,01:20:24.000,282,11101494,114685,0,1759972823,13827.17922346999,-42.38437482000154,53035.81599216001 2025-10-09,01:20:25.000,282,11101434,114805,0,1759972824,13827.20616871,-42.419620469998335,53035.84394064001 2025-10-09,01:20:26.000,282,11101423,114725,0,1759972825,13827.192696089995,-42.37732569000218,53035.836953519996 2025-10-09,01:20:27.000,282,11101425,114725,0,1759972826,13827.18595978,-42.3914239500009,53035.84394064001 2025-10-09,01:20:28.000,282,11101443,114725,0,1759972827,13827.18595978,-42.37732569000218,53035.85791488 2025-10-09,01:20:29.000,282,11101427,114605,0,1759972828,13827.23985025999,-42.34912916999747,53035.836953519996 2025-10-09,01:20:30.000,282,11101453,114565,0,1759972829,13827.22637764,-42.363227429996186,53035.80201792 2025-10-09,01:20:31.000,282,11101416,114805,0,1759972830,13827.233113949995,-42.370276559995546,53035.8299664 2025-10-09,01:20:32.000,282,11101428,114405,0,1759972831,13827.22637764,-42.32093265000003,53035.822979280005 2025-10-09,01:20:33.000,282,11101429,115165,0,1759972832,13827.212905019995,-42.30683439000131,53035.81599216001 2025-10-09,01:20:34.000,282,11101434,114685,0,1759972833,13827.22637764,-42.30683439000131,53035.81599216001 2025-10-09,01:20:35.000,282,11101381,114605,0,1759972834,13827.233113949995,-42.30683439000131,53035.85092776 2025-10-09,01:20:36.000,282,11101434,114885,0,1759972835,13827.253322879995,-42.299785260001954,53035.8299664 2025-10-09,01:20:37.000,282,11101512,114565,0,1759972836,13827.20616871,-42.32798177999939,53035.85791488 2025-10-09,01:20:38.000,282,11101454,114885,0,1759972837,13827.19943239999,-42.32798177999939,53035.79503080001 2025-10-09,01:20:39.000,282,11101429,114845,0,1759972838,13827.132069299994,-42.370276559995546,53035.7600952 2025-10-09,01:20:40.000,282,11101413,114645,0,1759972839,13827.16575085,-42.37732569000218,53035.78804368 2025-10-09,01:20:41.000,282,11101428,114685,0,1759972840,13827.14554192,-42.40552220999962,53035.76708232001 2025-10-09,01:20:42.000,282,11101407,114565,0,1759972841,13827.111860369994,-42.412571339998976,53035.85791488 2025-10-09,01:20:43.000,282,11101421,114765,0,1759972842,13827.111860369994,-42.3914239500009,53035.81599216001 2025-10-09,01:20:44.000,282,11101444,114765,0,1759972843,13827.12533299,-42.412571339998976,53035.81599216001 2025-10-09,01:20:45.000,282,11101417,114805,0,1759972844,13827.11859667999,-42.419620469998335,53035.81599216001 2025-10-09,01:20:46.000,282,11101431,114685,0,1759972845,13827.11859667999,-42.38437482000154,53035.80900504 2025-10-09,01:20:47.000,282,11101453,114765,0,1759972846,13827.152278229994,-42.412571339998976,53035.80900504 2025-10-09,01:20:48.000,282,11101480,114445,0,1759972847,13827.16575085,-42.38437482000154,53035.80900504 2025-10-09,01:20:49.000,282,11101401,114725,0,1759972848,13827.172487159994,-42.3914239500009,53035.80201792 2025-10-09,01:20:50.000,282,11101405,114685,0,1759972849,13827.19943239999,-42.38437482000154,53035.8299664 2025-10-09,01:20:51.000,282,11101453,114365,0,1759972850,13827.18595978,-42.419620469998335,53035.822979280005 2025-10-09,01:20:52.000,282,11101444,114685,0,1759972851,13827.172487159994,-42.40552220999962,53035.822979280005 2025-10-09,01:20:53.000,282,11101454,114645,0,1759972852,13827.16575085,-42.363227429996186,53035.80201792 2025-10-09,01:20:54.000,282,11101408,114605,0,1759972853,13827.132069299994,-42.35617829999683,53035.79503080001 2025-10-09,01:20:55.000,282,11101446,114605,0,1759972854,13827.11859667999,-42.30683439000131,53035.76708232001 2025-10-09,01:20:56.000,282,11101463,114965,0,1759972855,13827.13880560999,-42.30683439000131,53035.7600952 2025-10-09,01:20:57.000,282,11101477,114885,0,1759972856,13827.132069299994,-42.27158873999724,53035.79503080001 2025-10-09,01:20:58.000,282,11101456,114725,0,1759972857,13827.12533299,-42.27158873999724,53035.78804368 2025-10-09,01:20:59.000,282,11101403,114645,0,1759972858,13827.16575085,-42.25749047999852,53035.725159600006 2025-10-09,01:21:00.000,282,11101451,114885,0,1759972859,13827.111860369994,-42.26453960999788,53035.774069440005 2025-10-09,01:21:01.000,282,11101444,114925,0,1759972860,13827.14554192,-42.27158873999724,53035.76708232001 2025-10-09,01:21:02.000,282,11101442,114365,0,1759972861,13827.11859667999,-42.27158873999724,53035.79503080001 2025-10-09,01:21:03.000,282,11101409,114885,0,1759972862,13827.132069299994,-42.28568699999596,53035.78105656 2025-10-09,01:21:04.000,282,11101452,114485,0,1759972863,13827.091651439994,-42.29273612999532,53035.73913384 2025-10-09,01:21:05.000,282,11101398,114685,0,1759972864,13827.064706199999,-42.34208003999811,53035.7600952 2025-10-09,01:21:06.000,282,11101456,114485,0,1759972865,13826.990606789994,-42.363227429996186,53035.76708232001 2025-10-09,01:21:07.000,282,11101420,114525,0,1759972866,13827.004079409999,-42.37732569000218,53035.774069440005 2025-10-09,01:21:08.000,282,11101449,114685,0,1759972867,13826.983870479999,-42.39847308000026,53035.78105656 2025-10-09,01:21:09.000,282,11101440,114645,0,1759972868,13826.956925239989,-42.419620469998335,53035.73214672 2025-10-09,01:21:10.000,282,11101440,114645,0,1759972869,13826.956925239989,-42.419620469998335,53035.774069440005 2025-10-09,01:21:11.000,282,11101436,114765,0,1759972870,13826.950188929994,-42.38437482000154,53035.73913384 2025-10-09,01:21:12.000,282,11101462,115005,0,1759972871,13826.929979999994,-42.34208003999811,53035.725159600006 2025-10-09,01:21:13.000,282,11101459,114445,0,1759972872,13826.909771069993,-42.32093265000003,53035.75310808 2025-10-09,01:21:14.000,282,11101457,114645,0,1759972873,13826.903034759998,-42.27158873999724,53035.73214672 2025-10-09,01:21:15.000,282,11101388,114645,0,1759972874,13826.909771069993,-42.28568699999596,53035.73214672 2025-10-09,01:21:16.000,282,11101418,114845,0,1759972875,13826.923243689998,-42.25749047999852,53035.690224 2025-10-09,01:21:17.000,282,11101456,114725,0,1759972876,13826.936716309989,-42.22224483000173,53035.75310808 2025-10-09,01:21:18.000,282,11101426,114725,0,1759972877,13826.950188929994,-42.20814656999573,53035.74612096001 2025-10-09,01:21:19.000,282,11101466,114725,0,1759972878,13826.963661549999,-42.236343090000446,53035.73214672 2025-10-09,01:21:20.000,282,11101402,114765,0,1759972879,13827.004079409999,-42.236343090000446,53035.69721112001 2025-10-09,01:21:21.000,282,11101419,114565,0,1759972880,13827.004079409999,-42.243392219999805,53035.76708232001 2025-10-09,01:21:22.000,282,11101414,114525,0,1759972881,13826.997343099989,-42.26453960999788,53035.71118536 2025-10-09,01:21:23.000,282,11101419,114565,0,1759972882,13827.004079409999,-42.29273612999532,53035.74612096001 2025-10-09,01:21:24.000,282,11101432,114765,0,1759972883,13826.970397859994,-42.27158873999724,53035.73214672 2025-10-09,01:21:25.000,282,11101432,114645,0,1759972884,13827.024288339999,-42.27158873999724,53035.73214672 2025-10-09,01:21:26.000,282,11101407,114605,0,1759972885,13827.010815719994,-42.2786378699966,53035.73214672 2025-10-09,01:21:27.000,282,11101471,114725,0,1759972886,13826.983870479999,-42.29273612999532,53035.76708232001 2025-10-09,01:21:28.000,282,11101507,115045,0,1759972887,13827.004079409999,-42.29273612999532,53035.8299664 2025-10-09,01:21:29.000,282,11101471,114725,0,1759972888,13826.956925239989,-42.27158873999724,53035.75310808 2025-10-09,01:21:30.000,282,11101374,114645,0,1759972889,13826.970397859994,-42.243392219999805,53035.78105656 2025-10-09,01:21:31.000,282,11101471,114885,0,1759972890,13826.963661549999,-42.201097439996374,53035.80201792 2025-10-09,01:21:32.000,282,11101518,114725,0,1759972891,13826.950188929994,-42.20814656999573,53035.78105656 2025-10-09,01:21:33.000,282,11101444,114525,0,1759972892,13827.004079409999,-42.1799500499983,53035.81599216001 2025-10-09,01:21:34.000,282,11101394,114645,0,1759972893,13827.004079409999,-42.13765527000214,53035.75310808 2025-10-09,01:21:35.000,282,11101395,114805,0,1759972894,13827.03776095999,-42.15175353000086,53035.78105656 2025-10-09,01:21:36.000,282,11101472,114805,0,1759972895,13827.03776095999,-42.201097439996374,53035.74612096001 2025-10-09,01:21:37.000,282,11101430,114725,0,1759972896,13827.017552029989,-42.201097439996374,53035.75310808 2025-10-09,01:21:38.000,282,11101440,114725,0,1759972897,13827.010815719994,-42.21519569999509,53035.774069440005 2025-10-09,01:21:39.000,282,11101442,115045,0,1759972898,13826.990606789994,-42.22929396000109,53035.725159600006 2025-10-09,01:21:40.000,282,11101454,114805,0,1759972899,13827.004079409999,-42.25749047999852,53035.79503080001 2025-10-09,01:21:41.000,282,11101452,114925,0,1759972900,13826.950188929994,-42.31388352000067,53035.78804368 2025-10-09,01:21:42.000,282,11101382,114685,0,1759972901,13826.929979999994,-42.35617829999683,53035.81599216001 2025-10-09,01:21:43.000,282,11101434,114725,0,1759972902,13826.903034759998,-42.34912916999747,53035.7600952 2025-10-09,01:21:44.000,282,11101409,114445,0,1759972903,13826.828935349993,-42.35617829999683,53035.74612096001 2025-10-09,01:21:45.000,282,11101467,114525,0,1759972904,13826.788517489993,-42.34912916999747,53035.78804368 2025-10-09,01:21:46.000,282,11101461,114685,0,1759972905,13826.741363319998,-42.34208003999811,53035.73913384 2025-10-09,01:21:47.000,282,11101379,114565,0,1759972906,13826.748099629993,-42.32093265000003,53035.7600952 2025-10-09,01:21:48.000,282,11101449,114605,0,1759972907,13826.727890699993,-42.34208003999811,53035.774069440005 2025-10-09,01:21:49.000,282,11101392,114685,0,1759972908,13826.788517489993,-42.32798177999939,53035.73214672 2025-10-09,01:21:50.000,282,11101453,114685,0,1759972909,13826.855880589988,-42.28568699999596,53035.76708232001 2025-10-09,01:21:51.000,282,11101463,114685,0,1759972910,13826.882825829998,-42.27158873999724,53035.74612096001 2025-10-09,01:21:52.000,282,11101482,114365,0,1759972911,13826.923243689998,-42.34208003999811,53035.73214672 2025-10-09,01:21:53.000,282,11101427,114925,0,1759972912,13826.936716309989,-42.33503090999875,53035.69721112001 2025-10-09,01:21:54.000,282,11101478,114645,0,1759972913,13826.990606789994,-42.34208003999811,53035.725159600006 2025-10-09,01:21:55.000,282,11101438,114645,0,1759972914,13826.929979999994,-42.28568699999596,53035.69721112001 2025-10-09,01:21:56.000,282,11101404,114525,0,1759972915,13826.923243689998,-42.28568699999596,53035.725159600006 2025-10-09,01:21:57.000,282,11101434,114725,0,1759972916,13826.903034759998,-42.2786378699966,53035.75310808 2025-10-09,01:21:58.000,282,11101408,114685,0,1759972917,13826.929979999994,-42.22929396000109,53035.7600952 2025-10-09,01:21:59.000,282,11101467,114885,0,1759972918,13826.842407969998,-42.21519569999509,53035.73214672 2025-10-09,01:22:00.000,282,11101414,114845,0,1759972919,13826.815462729988,-42.22224483000173,53035.76708232001 2025-10-09,01:22:01.000,282,11101508,114685,0,1759972920,13826.815462729988,-42.20814656999573,53035.74612096001 2025-10-09,01:22:02.000,282,11101471,114725,0,1759972921,13826.775044870003,-42.1799500499983,53035.75310808 2025-10-09,01:22:03.000,282,11101447,114765,0,1759972922,13826.815462729988,-42.22224483000173,53035.725159600006 2025-10-09,01:22:04.000,282,11101511,114685,0,1759972923,13826.815462729988,-42.25749047999852,53035.73913384 2025-10-09,01:22:05.000,282,11101484,114805,0,1759972924,13826.788517489993,-42.32093265000003,53035.73214672 2025-10-09,01:22:06.000,282,11101437,114805,0,1759972925,13826.896298449989,-42.32093265000003,53035.73214672 2025-10-09,01:22:07.000,282,11101462,114525,0,1759972926,13826.936716309989,-42.370276559995546,53035.725159600006 2025-10-09,01:22:08.000,282,11101445,114605,0,1759972927,13827.064706199999,-42.50421002999792,53035.73913384 2025-10-09,01:22:09.000,282,11101453,114885,0,1759972928,13827.17922346999,-42.609946979995584,53035.725159600006 2025-10-09,01:22:10.000,282,11101472,114725,0,1759972929,13827.20616871,-42.61699611000222,53035.69721112001 2025-10-09,01:22:11.000,282,11101453,114565,0,1759972930,13827.233113949995,-42.595848719996866,53035.704198240004 2025-10-09,01:22:12.000,282,11101429,114685,0,1759972931,13827.293740739995,-42.58175045999815,53035.725159600006 2025-10-09,01:22:13.000,282,11101410,114725,0,1759972932,13827.32068597999,-42.56765219999943,53035.725159600006 2025-10-09,01:22:14.000,282,11101499,114765,0,1759972933,13827.354367529995,-42.51125915999728,53035.704198240004 2025-10-09,01:22:15.000,282,11101477,114685,0,1759972934,13827.394785389995,-42.483062639999844,53035.71817248001 2025-10-09,01:22:16.000,282,11101409,114685,0,1759972935,13827.42846694,-42.40552220999962,53035.704198240004 2025-10-09,01:22:17.000,282,11101423,114405,0,1759972936,13827.455412179996,-42.426669599997695,53035.725159600006 2025-10-09,01:22:18.000,282,11101399,114685,0,1759972937,13827.48909373,-42.412571339998976,53035.71817248001 2025-10-09,01:22:19.000,282,11101457,114645,0,1759972938,13827.522775279991,-42.37732569000218,53035.78804368 2025-10-09,01:22:20.000,282,11101404,114885,0,1759972939,13827.536247899996,-42.38437482000154,53035.73214672 2025-10-09,01:22:21.000,282,11101440,114765,0,1759972940,13827.590138380001,-42.3914239500009,53035.74612096001 2025-10-09,01:22:22.000,282,11101510,114325,0,1759972941,13827.590138380001,-42.38437482000154,53035.81599216001 2025-10-09,01:22:23.000,282,11101451,114725,0,1759972942,13827.610347310001,-42.419620469998335,53035.73214672 2025-10-09,01:22:24.000,282,11101451,114605,0,1759972943,13827.583402069991,-42.40552220999962,53035.774069440005 2025-10-09,01:22:25.000,282,11101431,114645,0,1759972944,13827.536247899996,-42.37732569000218,53035.78804368 2025-10-09,01:22:26.000,282,11101437,114485,0,1759972945,13827.522775279991,-42.40552220999962,53035.80900504 2025-10-09,01:22:27.000,282,11101452,114685,0,1759972946,13827.475621109996,-42.33503090999875,53035.79503080001 2025-10-09,01:22:28.000,282,11101425,114885,0,1759972947,13827.536247899996,-42.32093265000003,53035.80900504 2025-10-09,01:22:29.000,282,11101447,114965,0,1759972948,13827.4688848,-42.2786378699966,53035.80900504 2025-10-09,01:22:30.000,282,11101499,114645,0,1759972949,13827.414994319995,-42.22929396000109,53035.80201792 2025-10-09,01:22:31.000,282,11101486,114765,0,1759972950,13827.44867587,-42.25749047999852,53035.822979280005 2025-10-09,01:22:32.000,282,11101462,114525,0,1759972951,13827.44867587,-42.21519569999509,53035.81599216001 2025-10-09,01:22:33.000,282,11101440,114605,0,1759972952,13827.42173062999,-42.1799500499983,53035.80201792 2025-10-09,01:22:34.000,282,11101468,114765,0,1759972953,13827.42846694,-42.15880266000022,53035.836953519996 2025-10-09,01:22:35.000,282,11101439,114685,0,1759972954,13827.36110383999,-42.1799500499983,53035.80900504 2025-10-09,01:22:36.000,282,11101477,114565,0,1759972955,13827.40152169999,-42.186999179997656,53035.79503080001 2025-10-09,01:22:37.000,282,11101444,114725,0,1759972956,13827.34763122,-42.15175353000086,53035.80900504 2025-10-09,01:22:38.000,282,11101421,114765,0,1759972957,13827.34763122,-42.16585178999958,53035.78804368 2025-10-09,01:22:39.000,282,11101437,114685,0,1759972958,13827.334158599995,-42.194048309997015,53035.78105656 2025-10-09,01:22:40.000,282,11101435,114765,0,1759972959,13827.313949669995,-42.194048309997015,53035.774069440005 2025-10-09,01:22:41.000,282,11101473,114605,0,1759972960,13827.28026811999,-42.1799500499983,53035.822979280005 2025-10-09,01:22:42.000,282,11101434,115045,0,1759972961,13827.22637764,-42.243392219999805,53035.78804368 2025-10-09,01:22:43.000,282,11101409,114445,0,1759972962,13827.18595978,-42.299785260001954,53035.76708232001 2025-10-09,01:22:44.000,282,11101488,114725,0,1759972963,13827.19943239999,-42.32798177999939,53035.78105656 2025-10-09,01:22:45.000,282,11101461,114525,0,1759972964,13827.172487159994,-42.33503090999875,53035.79503080001 2025-10-09,01:22:46.000,282,11101487,114765,0,1759972965,13827.172487159994,-42.35617829999683,53035.78105656 2025-10-09,01:22:47.000,282,11101443,114805,0,1759972966,13827.20616871,-42.37732569000218,53035.76708232001 2025-10-09,01:22:48.000,282,11101403,114605,0,1759972967,13827.24658657,-42.370276559995546,53035.81599216001 2025-10-09,01:22:49.000,282,11101485,114725,0,1759972968,13827.26005918999,-42.40552220999962,53035.76708232001 2025-10-09,01:22:50.000,282,11101454,114765,0,1759972969,13827.28700443,-42.363227429996186,53035.78804368 2025-10-09,01:22:51.000,282,11101493,114685,0,1759972970,13827.32742229,-42.33503090999875,53035.78804368 2025-10-09,01:22:52.000,282,11101458,114805,0,1759972971,13827.28700443,-42.35617829999683,53035.7600952 2025-10-09,01:22:53.000,282,11101442,114605,0,1759972972,13827.36784015,-42.31388352000067,53035.7600952 2025-10-09,01:22:54.000,282,11101472,114525,0,1759972973,13827.394785389995,-42.31388352000067,53035.78105656 2025-10-09,01:22:55.000,282,11101426,114525,0,1759972974,13827.42173062999,-42.28568699999596,53035.78804368 2025-10-09,01:22:56.000,282,11101466,114605,0,1759972975,13827.36110383999,-42.27158873999724,53035.74612096001 2025-10-09,01:22:57.000,282,11101461,114565,0,1759972976,13827.435203249996,-42.236343090000446,53035.71817248001 2025-10-09,01:22:58.000,282,11101482,114685,0,1759972977,13827.414994319995,-42.22224483000173,53035.774069440005 2025-10-09,01:22:59.000,282,11101524,114725,0,1759972978,13827.44193955999,-42.194048309997015,53035.80201792 2025-10-09,01:23:00.000,282,11101443,114765,0,1759972979,13827.435203249996,-42.20814656999573,53035.79503080001 2025-10-09,01:23:01.000,282,11101441,114525,0,1759972980,13827.40152169999,-42.22929396000109,53035.71817248001 2025-10-09,01:23:02.000,282,11101423,114525,0,1759972981,13827.394785389995,-42.243392219999805,53035.80900504 2025-10-09,01:23:03.000,282,11101451,114525,0,1759972982,13827.42173062999,-42.243392219999805,53035.80201792 2025-10-09,01:23:04.000,282,11101528,114885,0,1759972983,13827.36784015,-42.30683439000131,53035.81599216001 2025-10-09,01:23:05.000,282,11101516,114685,0,1759972984,13827.334158599995,-42.30683439000131,53035.78804368 2025-10-09,01:23:06.000,282,11101494,114765,0,1759972985,13827.34763122,-42.30683439000131,53035.81599216001 2025-10-09,01:23:07.000,282,11101442,114605,0,1759972986,13827.313949669995,-42.31388352000067,53035.822979280005 2025-10-09,01:23:08.000,282,11101459,114525,0,1759972987,13827.32742229,-42.32093265000003,53035.774069440005 2025-10-09,01:23:09.000,282,11101430,114445,0,1759972988,13827.26005918999,-42.31388352000067,53035.76708232001 2025-10-09,01:23:10.000,282,11101519,114685,0,1759972989,13827.28700443,-42.30683439000131,53035.78804368 2025-10-09,01:23:11.000,282,11101475,114725,0,1759972990,13827.28700443,-42.2786378699966,53035.836953519996 2025-10-09,01:23:12.000,282,11101494,114885,0,1759972991,13827.273531809995,-42.29273612999532,53035.822979280005 2025-10-09,01:23:13.000,282,11101479,114885,0,1759972992,13827.273531809995,-42.299785260001954,53035.7600952 2025-10-09,01:23:14.000,282,11101476,114605,0,1759972993,13827.26005918999,-42.31388352000067,53035.7600952 2025-10-09,01:23:15.000,282,11101492,114685,0,1759972994,13827.293740739995,-42.31388352000067,53035.78804368 2025-10-09,01:23:16.000,282,11101484,114885,0,1759972995,13827.32742229,-42.34208003999811,53035.80201792 2025-10-09,01:23:17.000,282,11101486,114365,0,1759972996,13827.34089490999,-42.34912916999747,53035.78105656 2025-10-09,01:23:18.000,282,11101419,114365,0,1759972997,13827.38131276999,-42.370276559995546,53035.78105656 2025-10-09,01:23:19.000,282,11101454,114645,0,1759972998,13827.40825801,-42.33503090999875,53035.78804368 2025-10-09,01:23:20.000,282,11101476,114605,0,1759972999,13827.46214848999,-42.3914239500009,53035.78105656 2025-10-09,01:23:21.000,282,11101465,114765,0,1759973000,13827.4688848,-42.35617829999683,53035.73214672 2025-10-09,01:23:22.000,282,11101404,114405,0,1759973001,13827.48909373,-42.35617829999683,53035.7600952 2025-10-09,01:23:23.000,282,11101515,114805,0,1759973002,13827.556456829996,-42.38437482000154,53035.78804368 2025-10-09,01:23:24.000,282,11101440,114685,0,1759973003,13827.576665759996,-42.39847308000026,53035.8299664 2025-10-09,01:23:25.000,282,11101472,114685,0,1759973004,13827.583402069991,-42.39847308000026,53035.78105656 2025-10-09,01:23:26.000,282,11101505,115205,0,1759973005,13827.617083619996,-42.39847308000026,53035.78804368 2025-10-09,01:23:27.000,282,11101460,114645,0,1759973006,13827.617083619996,-42.39847308000026,53035.79503080001 2025-10-09,01:23:28.000,282,11101429,114525,0,1759973007,13827.569929450001,-42.38437482000154,53035.76708232001 2025-10-09,01:23:29.000,282,11101483,114525,0,1759973008,13827.576665759996,-42.419620469998335,53035.836953519996 2025-10-09,01:23:30.000,282,11101446,114925,0,1759973009,13827.54972052,-42.40552220999962,53035.80900504 2025-10-09,01:23:31.000,282,11101525,114725,0,1759973010,13827.522775279991,-42.40552220999962,53035.8299664 2025-10-09,01:23:32.000,282,11101462,114525,0,1759973011,13827.54972052,-42.44781698999577,53035.84394064001 2025-10-09,01:23:33.000,282,11101406,114645,0,1759973012,13827.556456829996,-42.426669599997695,53035.85092776 2025-10-09,01:23:34.000,282,11101512,114605,0,1759973013,13827.603610999991,-42.433718729997054,53035.81599216001 2025-10-09,01:23:35.000,282,11101473,114365,0,1759973014,13827.610347310001,-42.419620469998335,53035.836953519996 2025-10-09,01:23:36.000,282,11101437,114685,0,1759973015,13827.684446719992,-42.419620469998335,53035.871889120004 2025-10-09,01:23:37.000,282,11101438,114685,0,1759973016,13827.711391960001,-42.419620469998335,53035.871889120004 2025-10-09,01:23:38.000,282,11101502,114685,0,1759973017,13827.738337199997,-42.40552220999962,53035.85092776 2025-10-09,01:23:39.000,282,11101539,114605,0,1759973018,13827.758546129997,-42.3914239500009,53035.90682472 2025-10-09,01:23:40.000,282,11101514,114485,0,1759973019,13827.812436610002,-42.412571339998976,53035.85092776 2025-10-09,01:23:41.000,282,11101450,114605,0,1759973020,13827.825909229992,-42.3914239500009,53035.87887624 2025-10-09,01:23:42.000,282,11101512,114405,0,1759973021,13827.886536019992,-42.39847308000026,53035.8299664 2025-10-09,01:23:43.000,282,11101492,114605,0,1759973022,13827.926953879993,-42.37732569000218,53035.84394064001 2025-10-09,01:23:44.000,282,11101421,114485,0,1759973023,13827.893272330002,-42.3914239500009,53035.88586336001 2025-10-09,01:23:45.000,282,11101502,114885,0,1759973024,13827.974108050003,-42.3914239500009,53035.84394064001 2025-10-09,01:23:46.000,282,11101531,114445,0,1759973025,13827.953899120002,-42.40552220999962,53035.84394064001 2025-10-09,01:23:47.000,282,11101430,114685,0,1759973026,13827.994316979988,-42.37732569000218,53035.8998376 2025-10-09,01:23:48.000,282,11101400,114525,0,1759973027,13828.041471149998,-42.38437482000154,53035.836953519996 2025-10-09,01:23:49.000,282,11101458,114565,0,1759973028,13828.034734839988,-42.412571339998976,53035.85791488 2025-10-09,01:23:50.000,282,11101503,114405,0,1759973029,13828.014525909988,-42.426669599997695,53035.871889120004 2025-10-09,01:23:51.000,282,11101459,114765,0,1759973030,13827.974108050003,-42.412571339998976,53035.871889120004 2025-10-09,01:23:52.000,282,11101520,114565,0,1759973031,13827.953899120002,-42.370276559995546,53035.91381184001 2025-10-09,01:23:53.000,282,11101494,114645,0,1759973032,13827.953899120002,-42.34912916999747,53035.91381184001 2025-10-09,01:23:54.000,282,11101468,114525,0,1759973033,13827.886536019992,-42.33503090999875,53035.91381184001 2025-10-09,01:23:55.000,282,11101446,114605,0,1759973034,13827.846118159992,-42.28568699999596,53035.892850480006 2025-10-09,01:23:56.000,282,11101504,114645,0,1759973035,13827.900008639997,-42.27158873999724,53035.90682472 2025-10-09,01:23:57.000,282,11101439,114765,0,1759973036,13827.873063400002,-42.22929396000109,53035.85791488 2025-10-09,01:23:58.000,282,11101511,114685,0,1759973037,13827.906744949993,-42.22224483000173,53035.86490200001 2025-10-09,01:23:59.000,282,11101454,114605,0,1759973038,13828.021262219998,-42.29273612999532,53035.93477320001 2025-10-09,01:24:00.000,282,11101472,114885,0,1759973039,13828.027998529993,-42.29273612999532,53035.93477320001 2025-10-09,01:24:01.000,282,11101477,114565,0,1759973040,13828.034734839988,-42.34912916999747,53035.90682472 2025-10-09,01:24:02.000,282,11101489,114645,0,1759973041,13828.034734839988,-42.34912916999747,53035.871889120004 2025-10-09,01:24:03.000,282,11101513,114685,0,1759973042,13828.088625319993,-42.370276559995546,53035.86490200001 2025-10-09,01:24:04.000,282,11101496,114485,0,1759973043,13828.088625319993,-42.39847308000026,53035.92079896 2025-10-09,01:24:05.000,282,11101448,114685,0,1759973044,13828.014525909988,-42.419620469998335,53035.91381184001 2025-10-09,01:24:06.000,282,11101403,114725,0,1759973045,13828.034734839988,-42.45486611999513,53035.88586336001 2025-10-09,01:24:07.000,282,11101439,114605,0,1759973046,13827.980844359998,-42.44076785999641,53035.90682472 2025-10-09,01:24:08.000,282,11101447,114645,0,1759973047,13827.987580669993,-42.40552220999962,53035.91381184001 2025-10-09,01:24:09.000,282,11101497,114725,0,1759973048,13827.933690190002,-42.363227429996186,53035.87887624 2025-10-09,01:24:10.000,282,11101487,114685,0,1759973049,13827.913481260002,-42.3914239500009,53035.87887624 2025-10-09,01:24:11.000,282,11101491,114885,0,1759973050,13827.906744949993,-42.37732569000218,53035.91381184001 2025-10-09,01:24:12.000,282,11101436,114765,0,1759973051,13827.879799709997,-42.34208003999811,53035.8998376 2025-10-09,01:24:13.000,282,11101439,114605,0,1759973052,13827.933690190002,-42.32798177999939,53035.91381184001 2025-10-09,01:24:14.000,282,11101462,114765,0,1759973053,13828.001053289998,-42.299785260001954,53035.87887624 2025-10-09,01:24:15.000,282,11101489,114805,0,1759973054,13828.048207459993,-42.30683439000131,53035.85092776 2025-10-09,01:24:16.000,282,11101511,114445,0,1759973055,13828.102097939998,-42.299785260001954,53035.87887624 2025-10-09,01:24:17.000,282,11101430,114645,0,1759973056,13828.135779489989,-42.30683439000131,53035.871889120004 2025-10-09,01:24:18.000,282,11101482,114445,0,1759973057,13828.129043179993,-42.32798177999939,53035.92079896 2025-10-09,01:24:19.000,282,11101530,114725,0,1759973058,13828.115570559989,-42.32798177999939,53035.8998376 2025-10-09,01:24:20.000,282,11101516,114885,0,1759973059,13828.088625319993,-42.32798177999939,53035.88586336001 2025-10-09,01:24:21.000,282,11101430,114885,0,1759973060,13828.041471149998,-42.32798177999939,53035.941760320005 2025-10-09,01:24:22.000,282,11101472,114725,0,1759973061,13828.001053289998,-42.34208003999811,53035.88586336001 2025-10-09,01:24:23.000,282,11101484,114565,0,1759973062,13827.947162809993,-42.34912916999747,53035.88586336001 2025-10-09,01:24:24.000,282,11101447,114725,0,1759973063,13827.886536019992,-42.363227429996186,53035.92778608 2025-10-09,01:24:25.000,282,11101504,114325,0,1759973064,13827.900008639997,-42.35617829999683,53035.93477320001 2025-10-09,01:24:26.000,282,11101534,114605,0,1759973065,13827.866327089992,-42.3914239500009,53035.941760320005 2025-10-09,01:24:27.000,282,11101491,114725,0,1759973066,13827.839381849997,-42.370276559995546,53035.91381184001 2025-10-09,01:24:28.000,282,11101455,114725,0,1759973067,13827.866327089992,-42.39847308000026,53035.9697088 2025-10-09,01:24:29.000,282,11101427,114685,0,1759973068,13827.846118159992,-42.412571339998976,53035.97669592 2025-10-09,01:24:30.000,282,11101525,114605,0,1759973069,13827.832645540002,-42.45486611999513,53035.92079896 2025-10-09,01:24:31.000,282,11101489,114445,0,1759973070,13827.873063400002,-42.461915250001766,53035.92079896 2025-10-09,01:24:32.000,282,11101489,114365,0,1759973071,13827.879799709997,-42.476013510000485,53035.92079896 2025-10-09,01:24:33.000,282,11101532,114765,0,1759973072,13827.886536019992,-42.50421002999792,53035.93477320001 2025-10-09,01:24:34.000,282,11101489,114565,0,1759973073,13827.886536019992,-42.50421002999792,53035.91381184001 2025-10-09,01:24:35.000,282,11101481,114765,0,1759973074,13827.859590779997,-42.461915250001766,53035.892850480006 2025-10-09,01:24:36.000,282,11101451,114725,0,1759973075,13827.805700299992,-42.419620469998335,53035.91381184001 2025-10-09,01:24:37.000,282,11101494,114845,0,1759973076,13827.812436610002,-42.419620469998335,53035.88586336001 2025-10-09,01:24:38.000,282,11101417,114565,0,1759973077,13827.819172919997,-42.38437482000154,53035.90682472 2025-10-09,01:24:39.000,282,11101450,114645,0,1759973078,13827.792227680002,-42.38437482000154,53035.86490200001 2025-10-09,01:24:40.000,282,11101514,114965,0,1759973079,13827.812436610002,-42.40552220999962,53035.892850480006 2025-10-09,01:24:41.000,282,11101498,114885,0,1759973080,13827.832645540002,-42.412571339998976,53035.871889120004 2025-10-09,01:24:42.000,282,11101521,114725,0,1759973081,13827.785491369992,-42.44076785999641,53035.871889120004 2025-10-09,01:24:43.000,282,11101448,114645,0,1759973082,13827.812436610002,-42.483062639999844,53035.8998376 2025-10-09,01:24:44.000,282,11101510,114445,0,1759973083,13827.819172919997,-42.4901117699992,53035.88586336001 2025-10-09,01:24:45.000,282,11101471,114885,0,1759973084,13827.839381849997,-42.51125915999728,53035.86490200001 2025-10-09,01:24:46.000,282,11101454,114725,0,1759973085,13827.825909229992,-42.56765219999943,53035.85092776 2025-10-09,01:24:47.000,282,11101507,114525,0,1759973086,13827.798963989997,-42.61699611000222,53035.85092776 2025-10-09,01:24:48.000,282,11101525,114645,0,1759973087,13827.812436610002,-42.602897849996225,53035.86490200001 2025-10-09,01:24:49.000,282,11101484,114725,0,1759973088,13827.805700299992,-42.62404524000158,53035.88586336001 2025-10-09,01:24:50.000,282,11101537,114605,0,1759973089,13827.778755059997,-42.602897849996225,53035.86490200001 2025-10-09,01:24:51.000,282,11101570,114685,0,1759973090,13827.866327089992,-42.602897849996225,53035.892850480006 2025-10-09,01:24:52.000,282,11101467,114565,0,1759973091,13827.839381849997,-42.55355394000071,53035.87887624 2025-10-09,01:24:53.000,282,11101463,114725,0,1759973092,13827.913481260002,-42.525357419996,53035.892850480006 2025-10-09,01:24:54.000,282,11101583,114725,0,1759973093,13827.960635429998,-42.4901117699992,53035.85791488 2025-10-09,01:24:55.000,282,11101513,114845,0,1759973094,13828.021262219998,-42.433718729997054,53035.871889120004 2025-10-09,01:24:56.000,282,11101463,114365,0,1759973095,13828.075152699988,-42.426669599997695,53035.871889120004 2025-10-09,01:24:57.000,282,11101500,114685,0,1759973096,13828.102097939998,-42.412571339998976,53035.871889120004 2025-10-09,01:24:58.000,282,11101470,114485,0,1759973097,13828.142515799998,-42.419620469998335,53035.85791488 2025-10-09,01:24:59.000,282,11101491,114925,0,1759973098,13828.203142589999,-42.419620469998335,53035.8299664 2025-10-09,01:25:00.000,282,11101452,114725,0,1759973099,13828.270505689994,-42.40552220999962,53035.836953519996 2025-10-09,01:25:01.000,282,11101504,114725,0,1759973100,13828.290714619994,-42.3914239500009,53035.8299664 2025-10-09,01:25:02.000,282,11101537,114685,0,1759973101,13828.31765985999,-42.426669599997695,53035.85791488 2025-10-09,01:25:03.000,282,11101472,114645,0,1759973102,13828.270505689994,-42.419620469998335,53035.822979280005 2025-10-09,01:25:04.000,282,11101447,114605,0,1759973103,13828.243560449999,-42.419620469998335,53035.822979280005 2025-10-09,01:25:05.000,282,11101522,114845,0,1759973104,13828.230087829994,-42.412571339998976,53035.87887624 2025-10-09,01:25:06.000,282,11101464,114605,0,1759973105,13828.203142589999,-42.39847308000026,53035.84394064001 2025-10-09,01:25:07.000,282,11101461,114605,0,1759973106,13828.182933659999,-42.37732569000218,53035.871889120004 2025-10-09,01:25:08.000,282,11101476,114725,0,1759973107,13828.169461039994,-42.38437482000154,53035.86490200001 2025-10-09,01:25:09.000,282,11101503,114485,0,1759973108,13828.216615209989,-42.37732569000218,53035.86490200001 2025-10-09,01:25:10.000,282,11101519,114645,0,1759973109,13828.243560449999,-42.37732569000218,53035.892850480006 2025-10-09,01:25:11.000,282,11101491,114525,0,1759973110,13828.304187239999,-42.40552220999962,53035.85791488 2025-10-09,01:25:12.000,282,11101480,114725,0,1759973111,13828.3446051,-42.38437482000154,53035.85791488 2025-10-09,01:25:13.000,282,11101505,114365,0,1759973112,13828.411968199995,-42.38437482000154,53035.871889120004 2025-10-09,01:25:14.000,282,11101475,114805,0,1759973113,13828.41870450999,-42.419620469998335,53035.892850480006 2025-10-09,01:25:15.000,282,11101441,114565,0,1759973114,13828.47933129999,-42.3914239500009,53035.87887624 2025-10-09,01:25:16.000,282,11101469,114685,0,1759973115,13828.58711226,-42.34912916999747,53035.8998376 2025-10-09,01:25:17.000,282,11101507,115045,0,1759973116,13828.60058487999,-42.363227429996186,53035.892850480006 2025-10-09,01:25:18.000,282,11101515,114565,0,1759973117,13828.62079380999,-42.34208003999811,53035.92079896 2025-10-09,01:25:19.000,282,11101473,114685,0,1759973118,13828.60732119,-42.28568699999596,53035.8998376 2025-10-09,01:25:20.000,282,11101478,114525,0,1759973119,13828.573639639995,-42.34912916999747,53035.871889120004 2025-10-09,01:25:21.000,282,11101428,114605,0,1759973120,13828.56016701999,-42.30683439000131,53035.92079896 2025-10-09,01:25:22.000,282,11101447,114685,0,1759973121,13828.573639639995,-42.31388352000067,53035.92778608 2025-10-09,01:25:23.000,282,11101470,114605,0,1759973122,13828.56016701999,-42.299785260001954,53035.92778608 2025-10-09,01:25:24.000,282,11101525,114365,0,1759973123,13828.51974915999,-42.243392219999805,53035.93477320001 2025-10-09,01:25:25.000,282,11101467,114605,0,1759973124,13828.50627654,-42.2786378699966,53035.99765728 2025-10-09,01:25:26.000,282,11101431,114645,0,1759973125,13828.56016701999,-42.26453960999788,53035.94874744 2025-10-09,01:25:27.000,282,11101472,114685,0,1759973126,13828.553430709995,-42.27158873999724,53035.94874744 2025-10-09,01:25:28.000,282,11101515,114845,0,1759973127,13828.58037594999,-42.25749047999852,53035.941760320005 2025-10-09,01:25:29.000,282,11101516,114685,0,1759973128,13828.60058487999,-42.27158873999724,53035.941760320005 2025-10-09,01:25:30.000,282,11101504,114805,0,1759973129,13828.56690333,-42.250441349999164,53035.990670160005 2025-10-09,01:25:31.000,282,11101487,114605,0,1759973130,13828.58711226,-42.21519569999509,53035.99765728 2025-10-09,01:25:32.000,282,11101509,114845,0,1759973131,13828.60732119,-42.22224483000173,53036.01861864 2025-10-09,01:25:33.000,282,11101506,114725,0,1759973132,13828.533221779995,-42.1799500499983,53036.004644399996 2025-10-09,01:25:34.000,282,11101518,114525,0,1759973133,13828.49954022999,-42.15175353000086,53036.01163152001 2025-10-09,01:25:35.000,282,11101517,114765,0,1759973134,13828.48606761,-42.13765527000214,53035.99765728 2025-10-09,01:25:36.000,282,11101410,114925,0,1759973135,13828.45912236999,-42.13765527000214,53036.004644399996 2025-10-09,01:25:37.000,282,11101468,114725,0,1759973136,13828.43891343999,-42.1447044000015,53035.990670160005 2025-10-09,01:25:38.000,282,11101524,114685,0,1759973137,13828.43891343999,-42.11650787999679,53035.9697088 2025-10-09,01:25:39.000,282,11101495,114805,0,1759973138,13828.43891343999,-42.16585178999958,53035.98368304001 2025-10-09,01:25:40.000,282,11101439,114565,0,1759973139,13828.40523189,-42.1799500499983,53036.03259288001 2025-10-09,01:25:41.000,282,11101469,114885,0,1759973140,13828.38502296,-42.201097439996374,53036.05355424001 2025-10-09,01:25:42.000,282,11101503,114645,0,1759973141,13828.35807771999,-42.250441349999164,53036.02560576 2025-10-09,01:25:43.000,282,11101449,114525,0,1759973142,13828.3446051,-42.26453960999788,53036.02560576 2025-10-09,01:25:44.000,282,11101458,114445,0,1759973143,13828.36481403,-42.28568699999596,53036.039580000004 2025-10-09,01:25:45.000,282,11101466,114725,0,1759973144,13828.324396169999,-42.28568699999596,53036.05355424001 2025-10-09,01:25:46.000,282,11101451,114565,0,1759973145,13828.29745092999,-42.299785260001954,53036.02560576 2025-10-09,01:25:47.000,282,11101466,114725,0,1759973146,13828.310923549994,-42.2786378699966,53036.01163152001 2025-10-09,01:25:48.000,282,11101477,114725,0,1759973147,13828.283978309999,-42.2786378699966,53035.98368304001 2025-10-09,01:25:49.000,282,11101526,114765,0,1759973148,13828.27724199999,-42.243392219999805,53036.01861864 2025-10-09,01:25:50.000,282,11101536,114725,0,1759973149,13828.324396169999,-42.29273612999532,53036.039580000004 2025-10-09,01:25:51.000,282,11101524,114685,0,1759973150,13828.310923549994,-42.25749047999852,53036.02560576 2025-10-09,01:25:52.000,282,11101473,114445,0,1759973151,13828.310923549994,-42.25749047999852,53036.01861864 2025-10-09,01:25:53.000,282,11101514,114605,0,1759973152,13828.351341409994,-42.250441349999164,53035.990670160005 2025-10-09,01:25:54.000,282,11101479,114645,0,1759973153,13828.371550339994,-42.236343090000446,53035.941760320005 2025-10-09,01:25:55.000,282,11101488,114765,0,1759973154,13828.40523189,-42.243392219999805,53036.01163152001 2025-10-09,01:25:56.000,282,11101428,114365,0,1759973155,13828.41870450999,-42.236343090000446,53036.01861864 2025-10-09,01:25:57.000,282,11101453,114565,0,1759973156,13828.42544082,-42.25749047999852,53035.99765728 2025-10-09,01:25:58.000,282,11101443,114645,0,1759973157,13828.45912236999,-42.22929396000109,53035.990670160005 2025-10-09,01:25:59.000,282,11101524,114725,0,1759973158,13828.472594989995,-42.26453960999788,53036.039580000004 2025-10-09,01:26:00.000,282,11101472,114605,0,1759973159,13828.472594989995,-42.27158873999724,53036.02560576 2025-10-09,01:26:01.000,282,11101476,114805,0,1759973160,13828.472594989995,-42.27158873999724,53036.02560576 2025-10-09,01:26:02.000,282,11101538,114845,0,1759973161,13828.492803919995,-42.22929396000109,53036.05355424001 2025-10-09,01:26:03.000,282,11101462,114605,0,1759973162,13828.51974915999,-42.243392219999805,53036.01163152001 2025-10-09,01:26:04.000,282,11101431,114525,0,1759973163,13828.56016701999,-42.236343090000446,53036.039580000004 2025-10-09,01:26:05.000,282,11101517,114685,0,1759973164,13828.553430709995,-42.236343090000446,53036.060541360006 2025-10-09,01:26:06.000,282,11101444,114325,0,1759973165,13828.58711226,-42.250441349999164,53036.05355424001 2025-10-09,01:26:07.000,282,11101519,114525,0,1759973166,13828.60058487999,-42.20814656999573,53036.0745156 2025-10-09,01:26:08.000,282,11101495,114685,0,1759973167,13828.60732119,-42.20814656999573,53036.0745156 2025-10-09,01:26:09.000,282,11101431,114725,0,1759973168,13828.62079380999,-42.22224483000173,53036.04656712 2025-10-09,01:26:10.000,282,11101469,114605,0,1759973169,13828.674684289996,-42.15175353000086,53036.08150272001 2025-10-09,01:26:11.000,282,11101471,114685,0,1759973170,13828.68142059999,-42.15880266000022,53036.039580000004 2025-10-09,01:26:12.000,282,11101446,114405,0,1759973171,13828.654475359996,-42.13060613999551,53036.10246408001 2025-10-09,01:26:13.000,282,11101456,114325,0,1759973172,13828.68142059999,-42.10945874999743,53036.03259288001 2025-10-09,01:26:14.000,282,11101509,114405,0,1759973173,13828.694893219996,-42.13765527000214,53036.06752848 2025-10-09,01:26:15.000,282,11101497,114805,0,1759973174,13828.70836584,-42.13060613999551,53036.08848984 2025-10-09,01:26:16.000,282,11101461,114725,0,1759973175,13828.7487837,-42.15880266000022,53036.1443868 2025-10-09,01:26:17.000,282,11101508,114445,0,1759973176,13828.735311079996,-42.15880266000022,53036.04656712 2025-10-09,01:26:18.000,282,11101453,114285,0,1759973177,13828.715102149996,-42.186999179997656,53036.01861864 2025-10-09,01:26:19.000,282,11101433,114365,0,1759973178,13828.762256319991,-42.201097439996374,53036.04656712 2025-10-09,01:26:20.000,282,11101527,114765,0,1759973179,13828.72857477,-42.22929396000109,53036.060541360006 2025-10-09,01:26:21.000,282,11101506,114445,0,1759973180,13828.755520009996,-42.243392219999805,53036.0745156 2025-10-09,01:26:22.000,282,11101427,114605,0,1759973181,13828.775728939996,-42.250441349999164,53036.05355424001 2025-10-09,01:26:23.000,282,11101451,114725,0,1759973182,13828.822883109991,-42.236343090000446,53036.08848984 2025-10-09,01:26:24.000,282,11101520,114605,0,1759973183,13828.795937869996,-42.22929396000109,53036.17932240001 2025-10-09,01:26:25.000,282,11101476,114725,0,1759973184,13828.809410490001,-42.201097439996374,53036.13041256001 2025-10-09,01:26:26.000,282,11101557,114645,0,1759973185,13828.789201560001,-42.194048309997015,53036.0745156 2025-10-09,01:26:27.000,282,11101513,114725,0,1759973186,13828.822883109991,-42.15175353000086,53036.08848984 2025-10-09,01:26:28.000,282,11101504,114685,0,1759973187,13828.870037280001,-42.10945874999743,53036.0745156 2025-10-09,01:26:29.000,282,11101446,114725,0,1759973188,13828.903718829992,-42.067163970001275,53036.0745156 2025-10-09,01:26:30.000,282,11101531,114485,0,1759973189,13828.910455140001,-42.067163970001275,53036.10246408001 2025-10-09,01:26:31.000,282,11101458,114645,0,1759973190,13828.917191449997,-42.0319183199972,53036.09547696 2025-10-09,01:26:32.000,282,11101481,114725,0,1759973191,13828.937400379997,-42.05306570999528,53036.0745156 2025-10-09,01:26:33.000,282,11101428,114685,0,1759973192,13828.937400379997,-42.017820059998485,53036.08848984 2025-10-09,01:26:34.000,282,11101517,114645,0,1759973193,13828.937400379997,-42.05306570999528,53036.09547696 2025-10-09,01:26:35.000,282,11101479,114565,0,1759973194,13828.944136689992,-42.0319183199972,53036.10246408001 2025-10-09,01:26:36.000,282,11101504,114365,0,1759973195,13828.917191449997,-42.074213100000634,53036.12342544 2025-10-09,01:26:37.000,282,11101429,114365,0,1759973196,13828.923927759992,-42.03896744999656,53036.172335279996 2025-10-09,01:26:38.000,282,11101435,114765,0,1759973197,13828.863300969992,-42.05306570999528,53036.10246408001 2025-10-09,01:26:39.000,282,11101493,114685,0,1759973198,13828.836355729996,-42.0319183199972,53036.158361040005 2025-10-09,01:26:40.000,282,11101448,114285,0,1759973199,13828.809410490001,-42.017820059998485,53036.109451200005 2025-10-09,01:26:41.000,282,11101487,114725,0,1759973200,13828.802674179991,-41.99667267000041,53036.1443868 2025-10-09,01:26:42.000,282,11101464,114725,0,1759973201,13828.76899263,-42.024869189997844,53036.13739968 2025-10-09,01:26:43.000,282,11101511,114805,0,1759973202,13828.775728939996,-41.98962354000105,53036.15137392001 2025-10-09,01:26:44.000,282,11101492,114525,0,1759973203,13828.789201560001,-42.017820059998485,53036.158361040005 2025-10-09,01:26:45.000,282,11101476,114925,0,1759973204,13828.795937869996,-42.04601657999592,53036.207270880004 2025-10-09,01:26:46.000,282,11101419,114565,0,1759973205,13828.735311079996,-42.017820059998485,53036.19329664 2025-10-09,01:26:47.000,282,11101498,114685,0,1759973206,13828.789201560001,-42.05306570999528,53036.15137392001 2025-10-09,01:26:48.000,282,11101495,114725,0,1759973207,13828.822883109991,-42.05306570999528,53036.13041256001 2025-10-09,01:26:49.000,282,11101463,114565,0,1759973208,13828.822883109991,-42.03896744999656,53036.13739968 2025-10-09,01:26:50.000,282,11101457,114525,0,1759973209,13828.816146799996,-42.060114840001916,53036.22124512001 2025-10-09,01:26:51.000,282,11101476,114605,0,1759973210,13828.910455140001,-42.017820059998485,53036.15137392001 2025-10-09,01:26:52.000,282,11101523,114645,0,1759973211,13828.856564659996,-42.067163970001275,53036.16534816 2025-10-09,01:26:53.000,282,11101462,114605,0,1759973212,13828.923927759992,-42.060114840001916,53036.18630952 2025-10-09,01:26:54.000,282,11101528,114605,0,1759973213,13828.876773589996,-41.98962354000105,53036.158361040005 2025-10-09,01:26:55.000,282,11101539,114765,0,1759973214,13828.883509899992,-42.017820059998485,53036.228232240006 2025-10-09,01:26:56.000,282,11101464,114685,0,1759973215,13828.876773589996,-42.00372179999977,53036.19329664 2025-10-09,01:26:57.000,282,11101472,114685,0,1759973216,13828.856564659996,-41.98257441000169,53036.228232240006 2025-10-09,01:26:58.000,282,11101409,114765,0,1759973217,13828.795937869996,-41.91913224000018,53036.18630952 2025-10-09,01:26:59.000,282,11101530,114405,0,1759973218,13828.809410490001,-41.95437788999698,53036.19329664 2025-10-09,01:27:00.000,282,11101458,114605,0,1759973219,13828.802674179991,-41.91913224000018,53036.24220648 2025-10-09,01:27:01.000,282,11101480,114725,0,1759973220,13828.836355729996,-41.8979848500021,53036.214258 2025-10-09,01:27:02.000,282,11101461,114685,0,1759973221,13828.782465249991,-41.94027962999826,53036.24919360001 2025-10-09,01:27:03.000,282,11101511,114725,0,1759973222,13828.802674179991,-41.91208311000082,53036.24220648 2025-10-09,01:27:04.000,282,11101458,114685,0,1759973223,13828.775728939996,-41.91208311000082,53036.277142080005 2025-10-09,01:27:05.000,282,11101519,114365,0,1759973224,13828.782465249991,-41.9332304999989,53036.23521936 2025-10-09,01:27:06.000,282,11101482,114885,0,1759973225,13828.775728939996,-41.98962354000105,53036.24220648 2025-10-09,01:27:07.000,282,11101455,114725,0,1759973226,13828.742047389991,-42.024869189997844,53036.2841292 2025-10-09,01:27:08.000,282,11101471,114685,0,1759973227,13828.721838459991,-41.97552528000233,53036.24220648 2025-10-09,01:27:09.000,282,11101495,114685,0,1759973228,13828.782465249991,-42.05306570999528,53036.19329664 2025-10-09,01:27:10.000,282,11101489,114445,0,1759973229,13828.755520009996,-42.08126222999999,53036.214258 2025-10-09,01:27:11.000,282,11101434,114525,0,1759973230,13828.775728939996,-42.10945874999743,53036.19329664 2025-10-09,01:27:12.000,282,11101529,114765,0,1759973231,13828.789201560001,-42.13060613999551,53036.18630952 2025-10-09,01:27:13.000,282,11101468,114685,0,1759973232,13828.802674179991,-42.10945874999743,53036.23521936 2025-10-09,01:27:14.000,282,11101487,114725,0,1759973233,13828.789201560001,-42.09536048999871,53036.26316784 2025-10-09,01:27:15.000,282,11101450,114885,0,1759973234,13828.795937869996,-42.08831135999935,53036.26316784 2025-10-09,01:27:16.000,282,11101433,114645,0,1759973235,13828.795937869996,-42.09536048999871,53036.25618072 2025-10-09,01:27:17.000,282,11101501,114765,0,1759973236,13828.789201560001,-42.074213100000634,53036.25618072 2025-10-09,01:27:18.000,282,11101419,114685,0,1759973237,13828.829619420001,-42.05306570999528,53036.23521936 2025-10-09,01:27:19.000,282,11101461,114805,0,1759973238,13828.816146799996,-42.0319183199972,53036.20028376001 2025-10-09,01:27:20.000,282,11101522,114565,0,1759973239,13828.863300969992,-42.0319183199972,53036.24919360001 2025-10-09,01:27:21.000,282,11101496,114525,0,1759973240,13828.883509899992,-42.05306570999528,53036.228232240006 2025-10-09,01:27:22.000,282,11101523,114725,0,1759973241,13828.910455140001,-42.04601657999592,53036.22124512001 2025-10-09,01:27:23.000,282,11101502,114605,0,1759973242,13828.977818239997,-42.017820059998485,53036.18630952 2025-10-09,01:27:24.000,282,11101504,114645,0,1759973243,13828.971081930002,-42.010770929999126,53036.172335279996 2025-10-09,01:27:25.000,282,11101485,114805,0,1759973244,13828.998027169997,-41.99667267000041,53036.24919360001 2025-10-09,01:27:26.000,282,11101511,114605,0,1759973245,13828.971081930002,-42.010770929999126,53036.277142080005 2025-10-09,01:27:27.000,282,11101434,114565,0,1759973246,13828.964345619992,-42.010770929999126,53036.26316784 2025-10-09,01:27:28.000,282,11101455,114685,0,1759973247,13828.977818239997,-42.017820059998485,53036.23521936 2025-10-09,01:27:29.000,282,11101501,114805,0,1759973248,13828.984554549992,-42.010770929999126,53036.25618072 2025-10-09,01:27:30.000,282,11101512,114965,0,1759973249,13828.944136689992,-42.017820059998485,53036.24919360001 2025-10-09,01:27:31.000,282,11101502,114485,0,1759973250,13828.991290860002,-41.961427019996336,53036.22124512001 2025-10-09,01:27:32.000,282,11101472,114525,0,1759973251,13828.917191449997,-41.961427019996336,53036.24220648 2025-10-09,01:27:33.000,282,11101528,114565,0,1759973252,13828.944136689992,-41.8979848500021,53036.23521936 2025-10-09,01:27:34.000,282,11101433,114805,0,1759973253,13828.883509899992,-41.88388658999611,53036.23521936 2025-10-09,01:27:35.000,282,11101478,114645,0,1759973254,13828.870037280001,-41.86273919999803,53036.24220648 2025-10-09,01:27:36.000,282,11101469,114765,0,1759973255,13828.917191449997,-41.86978832999739,53036.228232240006 2025-10-09,01:27:37.000,282,11101534,114685,0,1759973256,13828.876773589996,-41.8979848500021,53036.24919360001 2025-10-09,01:27:38.000,282,11101520,114725,0,1759973257,13828.937400379997,-41.87683745999675,53036.228232240006 2025-10-09,01:27:39.000,282,11101510,114445,0,1759973258,13828.984554549992,-41.87683745999675,53036.214258 2025-10-09,01:27:40.000,282,11101505,115005,0,1759973259,13828.957609309997,-41.86273919999803,53036.228232240006 2025-10-09,01:27:41.000,282,11101473,114605,0,1759973260,13829.004763479992,-41.89093571999547,53036.24919360001 2025-10-09,01:27:42.000,282,11101507,114565,0,1759973261,13829.018236099997,-41.94027962999826,53036.207270880004 2025-10-09,01:27:43.000,282,11101431,114725,0,1759973262,13829.024972409992,-41.968476149995695,53036.17932240001 2025-10-09,01:27:44.000,282,11101507,114965,0,1759973263,13829.011499790002,-42.017820059998485,53036.207270880004 2025-10-09,01:27:45.000,282,11101457,114365,0,1759973264,13829.051917650002,-42.03896744999656,53036.228232240006 2025-10-09,01:27:46.000,282,11101451,114845,0,1759973265,13829.065390269992,419.4957701700041,53036.25618072 2025-10-09,01:27:47.000,282,11101464,114445,0,1759973266,13829.045181339992,-42.017820059998485,53036.26316784 2025-10-09,01:27:48.000,282,11101469,114685,0,1759973267,13829.065390269992,-42.010770929999126,53036.277142080005 2025-10-09,01:27:49.000,282,11101463,114645,0,1759973268,13829.092335510002,-42.017820059998485,53036.24919360001 2025-10-09,01:27:50.000,282,11101434,114565,0,1759973269,13829.126017059993,-41.99667267000041,53036.23521936 2025-10-09,01:27:51.000,282,11101522,114605,0,1759973270,13829.159698609998,-41.98962354000105,53036.228232240006 2025-10-09,01:27:52.000,282,11101446,114565,0,1759973271,13829.200116469998,-41.9332304999989,53036.24919360001 2025-10-09,01:27:53.000,282,11101495,114685,0,1759973272,13829.233798019988,-41.961427019996336,53036.25618072 2025-10-09,01:27:54.000,282,11101454,114485,0,1759973273,13829.260743259998,-41.94732875999762,53036.277142080005 2025-10-09,01:27:55.000,282,11101437,114845,0,1759973274,13829.294424809988,-41.91913224000018,53036.277142080005 2025-10-09,01:27:56.000,282,11101483,114645,0,1759973275,13829.321370049998,-41.9332304999989,53036.30509056 2025-10-09,01:27:57.000,282,11101513,114565,0,1759973276,13829.375260529989,-41.94027962999826,53036.30509056 2025-10-09,01:27:58.000,282,11101520,114725,0,1759973277,13829.395469459989,-41.95437788999698,53036.2841292 2025-10-09,01:27:59.000,282,11101523,114605,0,1759973278,13829.435887319989,-41.9332304999989,53036.326051920005 2025-10-09,01:28:00.000,282,11101519,114605,0,1759973279,13829.429151009994,-41.92618136999954,53036.340026159996 2025-10-09,01:28:01.000,282,11101468,114645,0,1759973280,13829.395469459989,-41.95437788999698,53036.34701328001 2025-10-09,01:28:02.000,282,11101500,114645,0,1759973281,13829.314633739988,-41.87683745999675,53036.326051920005 2025-10-09,01:28:03.000,282,11101475,114645,0,1759973282,13829.287688499993,-41.86978832999739,53036.36098752 2025-10-09,01:28:04.000,282,11101492,114725,0,1759973283,13829.260743259998,-41.86273919999803,53036.33303904 2025-10-09,01:28:05.000,282,11101479,114365,0,1759973284,13829.206852779993,-41.834542680000595,53036.31906480001 2025-10-09,01:28:06.000,282,11101536,114365,0,1759973285,13829.179907539998,-41.834542680000595,53036.33303904 2025-10-09,01:28:07.000,282,11101496,114725,0,1759973286,13829.179907539998,-41.792247899997164,53036.36098752 2025-10-09,01:28:08.000,282,11101507,114765,0,1759973287,13829.179907539998,-41.76405137999973,53036.33303904 2025-10-09,01:28:09.000,282,11101536,114685,0,1759973288,13829.193380160003,-41.778149639998446,53036.340026159996 2025-10-09,01:28:10.000,282,11101543,114725,0,1759973289,13829.186643849993,-41.785198769997805,53036.326051920005 2025-10-09,01:28:11.000,282,11101449,114645,0,1759973290,13829.200116469998,-41.77110050999909,53036.3540004 2025-10-09,01:28:12.000,282,11101447,114205,0,1759973291,13829.166434919993,-41.82044442000188,53036.33303904 2025-10-09,01:28:13.000,282,11101467,114445,0,1759973292,13829.206852779993,-41.827493550001236,53036.29111632 2025-10-09,01:28:14.000,282,11101504,114725,0,1759973293,13829.146225989993,-41.87683745999675,53036.36098752 2025-10-09,01:28:15.000,282,11101478,114885,0,1759973294,13829.152962300002,-41.88388658999611,53036.36797464001 2025-10-09,01:28:16.000,282,11101517,114845,0,1759973295,13829.146225989993,-41.94027962999826,53036.33303904 2025-10-09,01:28:17.000,282,11101497,114485,0,1759973296,13829.152962300002,-41.91913224000018,53036.36797464001 2025-10-09,01:28:18.000,282,11101531,114765,0,1759973297,13829.092335510002,-41.9332304999989,53036.38893600001 2025-10-09,01:28:19.000,282,11101523,114685,0,1759973298,13829.078862889997,-41.9332304999989,53036.38194888 2025-10-09,01:28:20.000,282,11101453,114805,0,1759973299,13829.092335510002,-41.9332304999989,53036.36098752 2025-10-09,01:28:21.000,282,11101512,114565,0,1759973300,13829.072126580002,-41.95437788999698,53036.326051920005 2025-10-09,01:28:22.000,282,11101469,114565,0,1759973301,13829.105808129993,-41.92618136999954,53036.36797464001 2025-10-09,01:28:23.000,282,11101520,114845,0,1759973302,13829.078862889997,-41.8979848500021,53036.340026159996 2025-10-09,01:28:24.000,282,11101443,114605,0,1759973303,13829.092335510002,-41.87683745999675,53036.34701328001 2025-10-09,01:28:25.000,282,11101497,114605,0,1759973304,13829.139489679997,-41.90503398000146,53036.34701328001 2025-10-09,01:28:26.000,282,11101493,114485,0,1759973305,13829.193380160003,-41.8979848500021,53036.31906480001 2025-10-09,01:28:27.000,282,11101531,114725,0,1759973306,13829.206852779993,-41.90503398000146,53036.31906480001 2025-10-09,01:28:28.000,282,11101464,114685,0,1759973307,13829.206852779993,-41.90503398000146,53036.326051920005 2025-10-09,01:28:29.000,282,11101436,114725,0,1759973308,13829.254006949988,-41.91208311000082,53036.29810344001 2025-10-09,01:28:30.000,282,11101427,114565,0,1759973309,13829.280952189998,-41.92618136999954,53036.3540004 2025-10-09,01:28:31.000,282,11101455,114565,0,1759973310,13829.267479569993,-41.86978832999739,53036.34701328001 2025-10-09,01:28:32.000,282,11101531,114565,0,1759973311,13829.334842669989,-41.86273919999803,53036.33303904 2025-10-09,01:28:33.000,282,11101524,114725,0,1759973312,13829.267479569993,-41.86978832999739,53036.374961760004 2025-10-09,01:28:34.000,282,11101493,114525,0,1759973313,13829.294424809988,-41.848640939999314,53036.29810344001 2025-10-09,01:28:35.000,282,11101451,114365,0,1759973314,13829.294424809988,-41.86978832999739,53036.31906480001 2025-10-09,01:28:36.000,282,11101550,114685,0,1759973315,13829.233798019988,-41.778149639998446,53036.3540004 2025-10-09,01:28:37.000,282,11101485,114525,0,1759973316,13829.227061709993,-41.82044442000188,53036.34701328001 2025-10-09,01:28:38.000,282,11101528,114605,0,1759973317,13829.240534329998,-41.799297029996524,53036.340026159996 2025-10-09,01:28:39.000,282,11101517,114765,0,1759973318,13829.186643849993,-41.834542680000595,53036.34701328001 2025-10-09,01:28:40.000,282,11101521,114685,0,1759973319,13829.200116469998,-41.827493550001236,53036.31207768 2025-10-09,01:28:41.000,282,11101513,114485,0,1759973320,13829.179907539998,-41.841591809999954,53036.326051920005 2025-10-09,01:28:42.000,282,11101495,114605,0,1759973321,13829.227061709993,-41.86978832999739,53036.3540004 2025-10-09,01:28:43.000,282,11101562,114565,0,1759973322,13829.193380160003,-41.86978832999739,53036.340026159996 2025-10-09,01:28:44.000,282,11101433,114445,0,1759973323,13829.179907539998,-41.89093571999547,53036.36098752 2025-10-09,01:28:45.000,282,11101494,114445,0,1759973324,13829.193380160003,-41.92618136999954,53036.3540004 2025-10-09,01:28:46.000,282,11101502,114565,0,1759973325,13829.166434919993,-41.91913224000018,53036.374961760004 2025-10-09,01:28:47.000,282,11101523,114445,0,1759973326,13829.186643849993,-41.8979848500021,53036.340026159996 2025-10-09,01:28:48.000,282,11101489,114885,0,1759973327,13829.179907539998,-41.86273919999803,53036.340026159996 2025-10-09,01:28:49.000,282,11101461,114445,0,1759973328,13829.132753370002,-41.85569006999867,53036.326051920005 2025-10-09,01:28:50.000,282,11101521,114685,0,1759973329,13829.152962300002,-41.85569006999867,53036.30509056 2025-10-09,01:28:51.000,282,11101523,114925,0,1759973330,13829.186643849993,-41.85569006999867,53036.33303904 2025-10-09,01:28:52.000,282,11101495,114565,0,1759973331,13829.206852779993,-41.81339528999524,53036.31207768 2025-10-09,01:28:53.000,282,11101500,114485,0,1759973332,13829.186643849993,-41.792247899997164,53036.3540004 2025-10-09,01:28:54.000,282,11101478,114765,0,1759973333,13829.206852779993,-41.785198769997805,53036.33303904 2025-10-09,01:28:55.000,282,11101465,114725,0,1759973334,13829.260743259998,-41.799297029996524,53036.29111632 2025-10-09,01:28:56.000,282,11101557,114605,0,1759973335,13829.287688499993,-41.792247899997164,53036.38194888 2025-10-09,01:28:57.000,282,11101503,114525,0,1759973336,13829.341578979998,-41.841591809999954,53036.374961760004 2025-10-09,01:28:58.000,282,11101486,114965,0,1759973337,13829.341578979998,-41.88388658999611,53036.36797464001 2025-10-09,01:28:59.000,282,11101510,114805,0,1759973338,13829.368524219994,-41.85569006999867,53036.36098752 2025-10-09,01:29:00.000,282,11101529,114765,0,1759973339,13829.415678389989,-41.88388658999611,53036.33303904 2025-10-09,01:29:01.000,282,11101495,114525,0,1759973340,13829.388733149994,-41.87683745999675,53036.38893600001 2025-10-09,01:29:02.000,282,11101515,114405,0,1759973341,13829.381996839998,-41.848640939999314,53036.29810344001 2025-10-09,01:29:03.000,282,11101464,114445,0,1759973342,13829.381996839998,-41.86273919999803,53036.29111632 2025-10-09,01:29:04.000,282,11101476,114805,0,1759973343,13829.402205769999,-41.89093571999547,53036.41688448001 2025-10-09,01:29:05.000,282,11101526,114885,0,1759973344,13829.422414699999,-41.89093571999547,53036.36098752 2025-10-09,01:29:06.000,282,11101408,114525,0,1759973345,13829.375260529989,-41.827493550001236,53036.3540004 2025-10-09,01:29:07.000,282,11101499,114725,0,1759973346,13829.408942079994,-41.827493550001236,53036.36098752 2025-10-09,01:29:08.000,282,11101500,114925,0,1759973347,13829.442623629999,-41.86273919999803,53036.38194888 2025-10-09,01:29:09.000,282,11101488,114565,0,1759973348,13829.483041489999,-41.841591809999954,53036.34701328001 2025-10-09,01:29:10.000,282,11101530,114445,0,1759973349,13829.509986729994,-41.86273919999803,53036.30509056 2025-10-09,01:29:11.000,282,11101523,114725,0,1759973350,13829.523459349999,-41.85569006999867,53036.326051920005 2025-10-09,01:29:12.000,282,11101475,114605,0,1759973351,13829.53693196999,-41.834542680000595,53036.3540004 2025-10-09,01:29:13.000,282,11101516,114765,0,1759973352,13829.59755875999,-41.81339528999524,53036.36797464001 2025-10-09,01:29:14.000,282,11101529,114365,0,1759973353,13829.60429507,-41.778149639998446,53036.36098752 2025-10-09,01:29:15.000,282,11101574,114765,0,1759973354,13829.63797661999,-41.785198769997805,53036.395923120006 2025-10-09,01:29:16.000,282,11101477,114605,0,1759973355,13829.59755875999,-41.77110050999909,53036.36098752 2025-10-09,01:29:17.000,282,11101519,114645,0,1759973356,13829.651449239995,-41.73585486000229,53036.40291024 2025-10-09,01:29:18.000,282,11101482,114445,0,1759973357,13829.570613519994,-41.73585486000229,53036.3540004 2025-10-09,01:29:19.000,282,11101449,114525,0,1759973358,13829.56387721,-41.67946182000014,53036.36797464001 2025-10-09,01:29:20.000,282,11101530,114365,0,1759973359,13829.53693196999,-41.67241269000078,53036.340026159996 2025-10-09,01:29:21.000,282,11101502,114525,0,1759973360,13829.53693196999,-41.67946182000014,53036.34701328001 2025-10-09,01:29:22.000,282,11101498,114725,0,1759973361,13829.53693196999,-41.71470746999694,53036.3540004 2025-10-09,01:29:23.000,282,11101498,114765,0,1759973362,13829.49651410999,-41.7217565999963,53036.38893600001 2025-10-09,01:29:24.000,282,11101512,114485,0,1759973363,13829.523459349999,-41.728805729995656,53036.41688448001 2025-10-09,01:29:25.000,282,11101533,114645,0,1759973364,13829.509986729994,-41.77110050999909,53036.40291024 2025-10-09,01:29:26.000,282,11101544,114485,0,1759973365,13829.503250419999,-41.81339528999524,53036.444832960005 2025-10-09,01:29:27.000,282,11101507,114725,0,1759973366,13829.442623629999,-41.827493550001236,53036.43085872 2025-10-09,01:29:28.000,282,11101495,114365,0,1759973367,13829.483041489999,-41.86273919999803,53036.395923120006 2025-10-09,01:29:29.000,282,11101482,114485,0,1759973368,13829.489777799994,-41.8979848500021,53036.38194888 2025-10-09,01:29:30.000,282,11101561,114645,0,1759973369,13829.435887319989,-41.91208311000082,53036.38893600001 2025-10-09,01:29:31.000,282,11101523,114685,0,1759973370,13829.469568869994,-41.91913224000018,53036.40291024 2025-10-09,01:29:32.000,282,11101468,114525,0,1759973371,13829.509986729994,-41.91913224000018,53036.41688448001 2025-10-09,01:29:33.000,282,11101452,114485,0,1759973372,13829.503250419999,-41.91913224000018,53036.43085872 2025-10-09,01:29:34.000,282,11101547,114725,0,1759973373,13829.53693196999,-41.89093571999547,53036.41688448001 2025-10-09,01:29:35.000,282,11101560,114605,0,1759973374,13829.56387721,-41.9332304999989,53036.4238716 2025-10-09,01:29:36.000,282,11101497,114725,0,1759973375,13829.58408614,-41.87683745999675,53036.40989736 2025-10-09,01:29:37.000,282,11101474,114725,0,1759973376,13829.70533972,-41.82044442000188,53036.41688448001 2025-10-09,01:29:38.000,282,11101477,114845,0,1759973377,13829.671658169995,-41.841591809999954,53036.43784584001 2025-10-09,01:29:39.000,282,11101489,114445,0,1759973378,13829.73902126999,-41.827493550001236,53036.40989736 2025-10-09,01:29:40.000,282,11101508,114565,0,1759973379,13829.70533972,-41.80634615999588,53036.395923120006 2025-10-09,01:29:41.000,282,11101479,114965,0,1759973380,13829.75923019999,-41.82044442000188,53036.36098752 2025-10-09,01:29:42.000,282,11101460,114645,0,1759973381,13829.70533972,-41.75700225000037,53036.36797464001 2025-10-09,01:29:43.000,282,11101467,114605,0,1759973382,13829.73902126999,-41.74290399000165,53036.38893600001 2025-10-09,01:29:44.000,282,11101427,114885,0,1759973383,13829.71881233999,-41.70765833999758,53036.38893600001 2025-10-09,01:29:45.000,282,11101573,114925,0,1759973384,13829.691867099995,-41.7217565999963,53036.374961760004 2025-10-09,01:29:46.000,282,11101501,114765,0,1759973385,13829.651449239995,-41.70765833999758,53036.395923120006 2025-10-09,01:29:47.000,282,11101496,114645,0,1759973386,13829.61776768999,-41.70765833999758,53036.4588072 2025-10-09,01:29:48.000,282,11101488,114525,0,1759973387,13829.61776768999,-41.70060920999822,53036.43085872 2025-10-09,01:29:49.000,282,11101475,114645,0,1759973388,13829.631240309995,-41.70060920999822,53036.38893600001 2025-10-09,01:29:50.000,282,11101577,114685,0,1759973389,13829.611031379995,-41.71470746999694,53036.50072992 2025-10-09,01:29:51.000,282,11101484,114405,0,1759973390,13829.60429507,-41.728805729995656,53036.46579432001 2025-10-09,01:29:52.000,282,11101537,114645,0,1759973391,13829.58408614,-41.73585486000229,53036.507717039996 2025-10-09,01:29:53.000,282,11101568,114445,0,1759973392,13829.590822449994,-41.7217565999963,53036.4588072 2025-10-09,01:29:54.000,282,11101521,114685,0,1759973393,13829.590822449994,-41.71470746999694,53036.47278144 2025-10-09,01:29:55.000,282,11101580,114645,0,1759973394,13829.58408614,-41.70060920999822,53036.444832960005 2025-10-09,01:29:56.000,282,11101469,114765,0,1759973395,13829.523459349999,-41.74995312000101,53036.48675568001 2025-10-09,01:29:57.000,282,11101490,114725,0,1759973396,13829.56387721,-41.7217565999963,53036.493742800005 2025-10-09,01:29:58.000,282,11101489,114725,0,1759973397,13829.51672303999,-41.75700225000037,53036.444832960005 2025-10-09,01:29:59.000,282,11101538,114445,0,1759973398,13829.54366828,-41.75700225000037,53036.41688448001 2025-10-09,01:30:00.000,282,11101430,114725,0,1759973399,13829.530195659994,-41.728805729995656,53036.40291024 2025-10-09,01:30:01.000,282,11101512,114245,0,1759973400,13829.56387721,-41.73585486000229,53036.40291024 2025-10-09,01:30:02.000,282,11101451,114645,0,1759973401,13829.523459349999,-41.69356007999886,53036.395923120006 2025-10-09,01:30:03.000,282,11101522,114565,0,1759973402,13829.503250419999,-41.67946182000014,53036.45182008 2025-10-09,01:30:04.000,282,11101532,114645,0,1759973403,13829.503250419999,-41.67241269000078,53036.40291024 2025-10-09,01:30:05.000,282,11101504,114605,0,1759973404,13829.462832559999,-41.658314430002065,53036.444832960005 2025-10-09,01:30:06.000,282,11101521,114525,0,1759973405,13829.449359939994,-41.65126529999543,53036.40989736 2025-10-09,01:30:07.000,282,11101576,114605,0,1759973406,13829.483041489999,-41.658314430002065,53036.444832960005 2025-10-09,01:30:08.000,282,11101491,114525,0,1759973407,13829.503250419999,-41.67946182000014,53036.40989736 2025-10-09,01:30:09.000,282,11101479,114445,0,1759973408,13829.435887319989,-41.70765833999758,53036.43784584001 2025-10-09,01:30:10.000,282,11101478,114565,0,1759973409,13829.449359939994,-41.70765833999758,53036.43085872 2025-10-09,01:30:11.000,282,11101480,114525,0,1759973410,13829.503250419999,-41.74290399000165,53036.43784584001 2025-10-09,01:30:12.000,282,11101499,114525,0,1759973411,13829.509986729994,-41.73585486000229,53036.4588072 2025-10-09,01:30:13.000,282,11101497,114685,0,1759973412,13829.47630517999,-41.75700225000037,53036.40989736 2025-10-09,01:30:14.000,282,11101446,114965,0,1759973413,13829.483041489999,-41.76405137999973,53036.48675568001 2025-10-09,01:30:15.000,282,11101488,114725,0,1759973414,13829.469568869994,-41.77110050999909,53036.444832960005 2025-10-09,01:30:16.000,282,11101532,114605,0,1759973415,13829.469568869994,-41.80634615999588,53036.43784584001 2025-10-09,01:30:17.000,282,11101485,114485,0,1759973416,13829.47630517999,-41.778149639998446,53036.43085872 2025-10-09,01:30:18.000,282,11101475,114525,0,1759973417,13829.435887319989,-41.77110050999909,53036.40291024 2025-10-09,01:30:19.000,282,11101497,114365,0,1759973418,13829.442623629999,-41.728805729995656,53036.40291024 2025-10-09,01:30:20.000,282,11101472,114685,0,1759973419,13829.422414699999,-41.70765833999758,53036.395923120006 2025-10-09,01:30:21.000,282,11101494,114125,0,1759973420,13829.435887319989,-41.70060920999822,53036.36797464001 2025-10-09,01:30:22.000,282,11101515,114565,0,1759973421,13829.442623629999,-41.70765833999758,53036.38194888 2025-10-09,01:30:23.000,282,11101473,114445,0,1759973422,13829.47630517999,-41.70765833999758,53036.36797464001 2025-10-09,01:30:24.000,282,11101449,114485,0,1759973423,13829.509986729994,-41.6865109499995,53036.4238716 2025-10-09,01:30:25.000,282,11101478,114725,0,1759973424,13829.54366828,-41.70765833999758,53036.34701328001 2025-10-09,01:30:26.000,282,11101485,114285,0,1759973425,13829.56387721,-41.728805729995656,53036.38194888 2025-10-09,01:30:27.000,282,11101498,114525,0,1759973426,13829.61776768999,-41.6865109499995,53036.40291024 2025-10-09,01:30:28.000,282,11101527,114565,0,1759973427,13829.55714089999,-41.67946182000014,53036.40989736 2025-10-09,01:30:29.000,282,11101479,114645,0,1759973428,13829.624504,-41.76405137999973,53036.3540004 2025-10-09,01:30:30.000,282,11101546,114645,0,1759973429,13829.64471293,-41.70060920999822,53036.40989736 2025-10-09,01:30:31.000,282,11101522,114365,0,1759973430,13829.631240309995,-41.73585486000229,53036.40989736 2025-10-09,01:30:32.000,282,11101497,114725,0,1759973431,13829.631240309995,-41.70765833999758,53036.40291024 2025-10-09,01:30:33.000,282,11101520,114365,0,1759973432,13829.65818554999,-41.7217565999963,53036.43085872 2025-10-09,01:30:34.000,282,11101459,114445,0,1759973433,13829.70533972,-41.71470746999694,53036.41688448001 2025-10-09,01:30:35.000,282,11101492,114525,0,1759973434,13829.71881233999,-41.6865109499995,53036.395923120006 2025-10-09,01:30:46.000,282,11101520,114525,0,1759973445,13829.772702819995,-41.5737248699952,53036.395923120006 2025-10-09,01:30:47.000,282,11101434,114525,0,1759973446,13829.76596651,-41.54552834999777,53036.41688448001 2025-10-09,01:30:48.000,282,11101484,114405,0,1759973447,13829.732284959995,-41.52438095999969,53036.43784584001 2025-10-09,01:30:49.000,282,11101548,114565,0,1759973448,13829.72554865,-41.4750370499969,53036.43784584001 2025-10-09,01:30:50.000,282,11101497,114405,0,1759973449,13829.69860340999,-41.46093878999818,53036.46579432001 2025-10-09,01:30:51.000,282,11101537,114685,0,1759973450,13829.66492186,-41.45388965999882,53036.48675568001 2025-10-09,01:30:52.000,282,11101529,114685,0,1759973451,13829.61776768999,-41.48913530999562,53036.45182008 2025-10-09,01:30:53.000,282,11101535,114565,0,1759973452,13829.64471293,-41.49618444000225,53036.47976856 2025-10-09,01:30:54.000,282,11101474,114525,0,1759973453,13829.64471293,-41.46093878999818,53036.43784584001 2025-10-09,01:30:55.000,282,11101477,114525,0,1759973454,13829.64471293,-41.44684052999946,53036.40989736 2025-10-09,01:30:56.000,282,11101541,114445,0,1759973455,13829.671658169995,-41.48913530999562,53036.374961760004 2025-10-09,01:30:57.000,282,11101507,114645,0,1759973456,13829.64471293,-41.552577479997126,53036.3540004 2025-10-09,01:30:58.000,282,11101498,114485,0,1759973457,13829.651449239995,-41.53847921999841,53036.374961760004 2025-10-09,01:30:59.000,282,11101490,114605,0,1759973458,13829.631240309995,-41.566675739995844,53036.43085872 2025-10-09,01:31:00.000,282,11101487,114565,0,1759973459,13829.66492186,-41.5878231300012,53036.47278144 2025-10-09,01:31:01.000,282,11101562,114485,0,1759973460,13829.64471293,-41.601921389999916,53036.45182008 2025-10-09,01:31:02.000,282,11101526,114325,0,1759973461,13829.631240309995,-41.63011790999735,53036.4238716 2025-10-09,01:31:03.000,282,11101488,114365,0,1759973462,13829.570613519994,-41.64421616999607,53036.40291024 2025-10-09,01:31:04.000,282,11101516,114645,0,1759973463,13829.590822449994,-41.64421616999607,53036.40989736 2025-10-09,01:31:05.000,282,11101519,114805,0,1759973464,13829.611031379995,-41.658314430002065,53036.43085872 2025-10-09,01:31:06.000,282,11101530,114645,0,1759973465,13829.651449239995,-41.65126529999543,53036.395923120006 2025-10-09,01:31:07.000,282,11101488,114485,0,1759973466,13829.65818554999,-41.63011790999735,53036.40989736 2025-10-09,01:31:08.000,282,11101458,114525,0,1759973467,13829.72554865,-41.65126529999543,53036.395923120006 2025-10-09,01:31:09.000,282,11101462,114445,0,1759973468,13829.732284959995,-41.616019649998634,53036.4238716 2025-10-09,01:31:10.000,282,11101490,114685,0,1759973469,13829.752493889995,-41.616019649998634,53036.444832960005 2025-10-09,01:31:11.000,282,11101487,114485,0,1759973470,13829.80638437,-41.63011790999735,53036.46579432001 2025-10-09,01:31:12.000,282,11101528,114605,0,1759973471,13829.79964805999,-41.608970519999275,53036.40989736 2025-10-09,01:31:13.000,282,11101536,114605,0,1759973472,13829.853538539995,-41.601921389999916,53036.40989736 2025-10-09,01:31:14.000,282,11101528,114685,0,1759973473,13829.86027484999,-41.53847921999841,53036.46579432001 2025-10-09,01:31:15.000,282,11101516,114325,0,1759973474,13829.86027484999,-41.53847921999841,53036.43085872 2025-10-09,01:31:16.000,282,11101501,114164,0,1759973475,13829.873747469996,-41.53143008999905,53036.40989736 2025-10-09,01:31:17.000,282,11101479,114685,0,1759973476,13829.853538539995,-41.50323357000161,53036.47278144 2025-10-09,01:31:18.000,282,11101535,114685,0,1759973477,13829.833329609995,-41.48208617999626,53036.45182008 2025-10-09,01:31:19.000,282,11101469,114645,0,1759973478,13829.853538539995,-41.49618444000225,53036.43085872 2025-10-09,01:31:20.000,282,11101523,114925,0,1759973479,13829.81985698999,-41.41159487999539,53036.45182008 2025-10-09,01:31:21.000,282,11101525,114605,0,1759973480,13829.8265933,-41.418644010002026,53036.46579432001 2025-10-09,01:31:22.000,282,11101499,114445,0,1759973481,13829.853538539995,-41.41159487999539,53036.51470416001 2025-10-09,01:31:23.000,282,11101437,114725,0,1759973482,13829.813120679995,-41.40454574999603,53036.444832960005 2025-10-09,01:31:24.000,282,11101478,114725,0,1759973483,13829.792911749995,-41.44684052999946,53036.4588072 2025-10-09,01:31:25.000,282,11101556,114725,0,1759973484,13829.79964805999,-41.4750370499969,53036.4238716 2025-10-09,01:31:26.000,282,11101501,114765,0,1759973485,13829.76596651,-41.48913530999562,53036.41688448001 2025-10-09,01:31:27.000,282,11101499,114605,0,1759973486,13829.77943912999,-41.46093878999818,53036.47976856 2025-10-09,01:31:28.000,282,11101520,114565,0,1759973487,13829.75923019999,-41.48913530999562,53036.4588072 2025-10-09,01:31:29.000,282,11101470,114485,0,1759973488,13829.772702819995,-41.4750370499969,53036.47976856 2025-10-09,01:31:30.000,282,11101529,114805,0,1759973489,13829.70533972,-41.439791400000104,53036.47976856 2025-10-09,01:31:31.000,282,11101544,114765,0,1759973490,13829.732284959995,-41.48913530999562,53036.52169128 2025-10-09,01:31:32.000,282,11101519,114725,0,1759973491,13829.712076029995,-41.49618444000225,53036.48675568001 2025-10-09,01:31:33.000,282,11101417,114685,0,1759973492,13829.65818554999,-41.50323357000161,53036.46579432001 2025-10-09,01:31:34.000,282,11101488,114805,0,1759973493,13829.671658169995,-41.4750370499969,53036.493742800005 2025-10-09,01:31:35.000,282,11101522,114405,0,1759973494,13829.691867099995,-41.49618444000225,53036.444832960005 2025-10-09,01:31:36.000,282,11101556,114605,0,1759973495,13829.67839447999,-41.48208617999626,53036.4588072 2025-10-09,01:31:37.000,282,11101445,114445,0,1759973496,13829.70533972,-41.48208617999626,53036.47976856 2025-10-09,01:31:38.000,282,11101428,114565,0,1759973497,13829.75923019999,-41.4750370499969,53036.47278144 2025-10-09,01:31:39.000,282,11101470,114485,0,1759973498,13829.71881233999,-41.48913530999562,53036.48675568001 2025-10-09,01:31:40.000,282,11101488,114765,0,1759973499,13829.712076029995,-41.49618444000225,53036.542652640004 2025-10-09,01:31:41.000,282,11101552,114565,0,1759973500,13829.73902126999,-41.46798791999754,53036.47278144 2025-10-09,01:31:42.000,282,11101487,114725,0,1759973501,13829.712076029995,-41.48208617999626,53036.493742800005 2025-10-09,01:31:43.000,282,11101536,114565,0,1759973502,13829.74575758,-41.45388965999882,53036.4588072 2025-10-09,01:31:44.000,282,11101486,114605,0,1759973503,13829.792911749995,-41.439791400000104,53036.47976856 2025-10-09,01:31:45.000,282,11101485,114605,0,1759973504,13829.77943912999,-41.432742270000745,53036.444832960005 2025-10-09,01:31:46.000,282,11101527,114525,0,1759973505,13829.8265933,-41.425693140001385,53036.493742800005 2025-10-09,01:31:47.000,282,11101489,114725,0,1759973506,13829.8265933,-41.44684052999946,53036.51470416001 2025-10-09,01:31:48.000,282,11101533,114685,0,1759973507,13829.86027484999,-41.48208617999626,53036.4588072 2025-10-09,01:31:49.000,282,11101560,114925,0,1759973508,13829.873747469996,-41.45388965999882,53036.47278144 2025-10-09,01:31:50.000,282,11101490,114765,0,1759973509,13829.84006591999,-41.439791400000104,53036.493742800005 2025-10-09,01:31:51.000,282,11101472,114685,0,1759973510,13829.84680223,-41.425693140001385,53036.5286784 2025-10-09,01:31:52.000,282,11101514,114725,0,1759973511,13829.893956399996,-41.439791400000104,53036.50072992 2025-10-09,01:31:53.000,282,11101551,114725,0,1759973512,13829.92763795,-41.45388965999882,53036.48675568001 2025-10-09,01:31:54.000,282,11101559,114645,0,1759973513,13829.94784688,-41.425693140001385,53036.45182008 2025-10-09,01:31:55.000,282,11101551,114405,0,1759973514,13829.961319499991,-41.439791400000104,53036.47976856 2025-10-09,01:31:56.000,282,11101507,114725,0,1759973515,13829.974792119996,-41.418644010002026,53036.45182008 2025-10-09,01:31:57.000,282,11101445,114365,0,1759973516,13829.961319499991,-41.439791400000104,53036.47976856 2025-10-09,01:31:58.000,282,11101537,114645,0,1759973517,13829.981528429991,-41.46798791999754,53036.51470416001 2025-10-09,01:31:59.000,282,11101541,114685,0,1759973518,13829.981528429991,-41.439791400000104,53036.48675568001 2025-10-09,01:32:00.000,282,11101535,114645,0,1759973519,13830.015209979996,-41.40454574999603,53036.57758824 2025-10-09,01:32:01.000,282,11101530,114605,0,1759973520,13830.028682600001,-41.369300099999236,53036.50072992 2025-10-09,01:32:02.000,282,11101487,114765,0,1759973521,13830.042155219991,-41.36225096999988,53036.5286784 2025-10-09,01:32:03.000,282,11101434,114525,0,1759973522,13830.062364149991,-41.39749661999667,53036.54963976 2025-10-09,01:32:04.000,282,11101542,114725,0,1759973523,13830.028682600001,-41.327005319995806,53036.563614000006 2025-10-09,01:32:05.000,282,11101478,114605,0,1759973524,13830.109518320001,-41.30585792999773,53036.57060112 2025-10-09,01:32:06.000,282,11101497,114645,0,1759973525,13830.149936180002,-41.334054449995165,53036.52169128 2025-10-09,01:32:07.000,282,11101528,114565,0,1759973526,13830.163408799992,-41.31995618999645,53036.54963976 2025-10-09,01:32:08.000,282,11101472,114485,0,1759973527,13830.176881419997,-41.30585792999773,53036.55662688001 2025-10-09,01:32:09.000,282,11101510,114725,0,1759973528,13830.203826659992,-41.29880879999837,53036.57758824 2025-10-09,01:32:10.000,282,11101481,114525,0,1759973529,13830.257717139997,-41.26356315000157,53036.5985496 2025-10-09,01:32:11.000,282,11101576,114685,0,1759973530,13830.230771900002,-41.27766141000029,53036.542652640004 2025-10-09,01:32:12.000,282,11101515,114645,0,1759973531,13830.257717139997,-41.256514020002214,53036.55662688001 2025-10-09,01:32:13.000,282,11101532,114365,0,1759973532,13830.271189760002,-41.2283174999975,53036.563614000006 2025-10-09,01:32:14.000,282,11101489,114445,0,1759973533,13830.244244519992,-41.24946488999558,53036.5985496 2025-10-09,01:32:15.000,282,11101488,114645,0,1759973534,13830.244244519992,-41.29175966999901,53036.61951096 2025-10-09,01:32:16.000,282,11101541,114405,0,1759973535,13830.284662379992,-41.28471053999965,53036.612523840005 2025-10-09,01:32:17.000,282,11101443,114645,0,1759973536,13830.237508209997,-41.27061228000093,53036.62649808 2025-10-09,01:32:18.000,282,11101518,114685,0,1759973537,13830.284662379992,-41.24946488999558,53036.58457536001 2025-10-09,01:32:19.000,282,11101503,114445,0,1759973538,13830.183617729992,-41.26356315000157,53036.63348520001 2025-10-09,01:32:20.000,282,11101521,114565,0,1759973539,13830.197090349997,-41.22126836999814,53036.63348520001 2025-10-09,01:32:21.000,282,11101496,114565,0,1759973540,13830.176881419997,-41.193071850000706,53036.64745944 2025-10-09,01:32:22.000,282,11101464,114525,0,1759973541,13830.217299279997,-41.200120980000065,53036.64047232 2025-10-09,01:32:23.000,282,11101540,114565,0,1759973542,13830.210562970002,-41.157826199996634,53036.63348520001 2025-10-09,01:32:24.000,282,11101535,114445,0,1759973543,13830.237508209997,-41.200120980000065,53036.68239504001 2025-10-09,01:32:25.000,282,11101553,114565,0,1759973544,13830.217299279997,-41.2283174999975,53036.68239504001 2025-10-09,01:32:26.000,282,11101471,114565,0,1759973545,13830.217299279997,-41.193071850000706,53036.68938216 2025-10-09,01:32:27.000,282,11101501,114765,0,1759973546,13830.271189760002,-41.23536662999686,53036.6684208 2025-10-09,01:32:28.000,282,11101470,114605,0,1759973547,13830.298134999997,-41.27766141000029,53036.69636928 2025-10-09,01:32:29.000,282,11101503,114685,0,1759973548,13830.325080239993,-41.24946488999558,53036.70335640001 2025-10-09,01:32:30.000,282,11101537,114645,0,1759973549,13830.365498099993,-41.23536662999686,53036.69636928 2025-10-09,01:32:31.000,282,11101522,114445,0,1759973550,13830.405915959993,-41.26356315000157,53036.69636928 2025-10-09,01:32:32.000,282,11101500,114725,0,1759973551,13830.432861199988,-41.27766141000029,53036.72431776001 2025-10-09,01:32:33.000,282,11101511,114565,0,1759973552,13830.439597509998,-41.27061228000093,53036.72431776001 2025-10-09,01:32:34.000,282,11101466,114525,0,1759973553,13830.412652270003,-41.22126836999814,53036.731304880006 2025-10-09,01:32:35.000,282,11101489,114645,0,1759973554,13830.405915959993,-41.207170109999424,53036.675407919996 2025-10-09,01:32:36.000,282,11101564,114805,0,1759973555,13830.446333819993,-41.13667880999856,53036.70335640001 2025-10-09,01:32:37.000,282,11101465,114365,0,1759973556,13830.385707029993,-41.094384029995126,53036.738292 2025-10-09,01:32:38.000,282,11101542,114445,0,1759973557,13830.419388579998,-41.094384029995126,53036.72431776001 2025-10-09,01:32:39.000,282,11101548,114565,0,1759973558,13830.432861199988,-41.08733489999577,53036.731304880006 2025-10-09,01:32:40.000,282,11101490,114445,0,1759973559,13830.419388579998,-41.04504011999961,53036.71733064 2025-10-09,01:32:41.000,282,11101489,114765,0,1759973560,13830.439597509998,-41.04504011999961,53036.738292 2025-10-09,01:32:42.000,282,11101511,114725,0,1759973561,13830.453070129988,-41.016843600002176,53036.76624048 2025-10-09,01:32:43.000,282,11101560,114725,0,1759973562,13830.473279059988,-41.04504011999961,53036.77322760001 2025-10-09,01:32:44.000,282,11101536,114565,0,1759973563,13830.480015369998,-41.08733489999577,53036.72431776001 2025-10-09,01:32:45.000,282,11101570,114485,0,1759973564,13830.466542749993,-41.12258054999984,53036.738292 2025-10-09,01:32:46.000,282,11101503,114525,0,1759973565,13830.459806439998,-41.157826199996634,53036.75226624001 2025-10-09,01:32:47.000,282,11101498,114525,0,1759973566,13830.459806439998,-41.22126836999814,53036.738292 2025-10-09,01:32:48.000,282,11101461,114565,0,1759973567,13830.459806439998,-41.22126836999814,53036.76624048 2025-10-09,01:32:49.000,282,11101498,114405,0,1759973568,13830.439597509998,-41.24946488999558,53036.78720184 2025-10-09,01:32:50.000,282,11101541,114445,0,1759973569,13830.432861199988,-41.256514020002214,53036.83611168 2025-10-09,01:32:51.000,282,11101496,114645,0,1759973570,13830.426124889993,-41.26356315000157,53036.85707304 2025-10-09,01:32:52.000,282,11101492,114885,0,1759973571,13830.412652270003,-41.27766141000029,53036.81515032 2025-10-09,01:32:53.000,282,11101493,114645,0,1759973572,13830.432861199988,-41.23536662999686,53036.829124560005 2025-10-09,01:32:54.000,282,11101517,114485,0,1759973573,13830.426124889993,-41.29880879999837,53036.77322760001 2025-10-09,01:32:55.000,282,11101512,114725,0,1759973574,13830.426124889993,-41.24946488999558,53036.80117608001 2025-10-09,01:32:56.000,282,11101567,114525,0,1759973575,13830.453070129988,-41.27061228000093,53036.79418896 2025-10-09,01:32:57.000,282,11101562,114605,0,1759973576,13830.412652270003,-41.256514020002214,53036.8081632 2025-10-09,01:32:58.000,282,11101530,114725,0,1759973577,13830.486751679993,-41.22126836999814,53036.829124560005 2025-10-09,01:32:59.000,282,11101562,114485,0,1759973578,13830.527169539993,-41.21421923999878,53036.82213744001 2025-10-09,01:33:00.000,282,11101522,114565,0,1759973579,13830.540642159998,-41.193071850000706,53036.79418896 2025-10-09,01:33:01.000,282,11101556,114565,0,1759973580,13830.567587399993,-41.18602272000135,53036.829124560005 2025-10-09,01:33:02.000,282,11101488,114725,0,1759973581,13830.594532639989,-41.17897359000199,53036.8430988 2025-10-09,01:33:03.000,282,11101496,114365,0,1759973582,13830.628214189994,-41.18602272000135,53036.79418896 2025-10-09,01:33:04.000,282,11101573,114685,0,1759973583,13830.668632049994,-41.200120980000065,53036.79418896 2025-10-09,01:33:05.000,282,11101525,114085,0,1759973584,13830.661895739999,-41.193071850000706,53036.79418896 2025-10-09,01:33:06.000,282,11101468,114485,0,1759973585,13830.69557728999,-41.150777069997275,53036.85707304 2025-10-09,01:33:07.000,282,11101518,114365,0,1759973586,13830.69557728999,-41.17192445999535,53036.8430988 2025-10-09,01:33:08.000,282,11101507,114525,0,1759973587,13830.682104669999,-41.17897359000199,53036.83611168 2025-10-09,01:33:09.000,282,11101544,114565,0,1759973588,13830.709049909994,-41.18602272000135,53036.85707304 2025-10-09,01:33:10.000,282,11101509,114685,0,1759973589,13830.69557728999,-41.18602272000135,53036.85008592001 2025-10-09,01:33:11.000,282,11101501,114405,0,1759973590,13830.71578621999,-41.143727939997916,53036.898995760006 2025-10-09,01:33:12.000,282,11101458,114605,0,1759973591,13830.661895739999,-41.13667880999856,53036.87104728001 2025-10-09,01:33:13.000,282,11101499,114485,0,1759973592,13830.682104669999,-41.16487532999599,53036.87104728001 2025-10-09,01:33:14.000,282,11101552,114765,0,1759973593,13830.675368359989,-41.16487532999599,53036.878034400004 2025-10-09,01:33:15.000,282,11101582,114565,0,1759973594,13830.682104669999,-41.1296296799992,53036.898995760006 2025-10-09,01:33:16.000,282,11101491,114525,0,1759973595,13830.655159429989,-41.143727939997916,53036.898995760006 2025-10-09,01:33:17.000,282,11101495,114845,0,1759973596,13830.702313599999,-41.094384029995126,53036.93393136 2025-10-09,01:33:18.000,282,11101472,114565,0,1759973597,13830.73599514999,-41.07323663999705,53036.88502152 2025-10-09,01:33:19.000,282,11101517,114645,0,1759973598,13830.71578621999,-41.06618750999769,53036.88502152 2025-10-09,01:33:20.000,282,11101491,114565,0,1759973599,13830.702313599999,-41.08733489999577,53036.90598288 2025-10-09,01:33:21.000,282,11101524,114365,0,1759973600,13830.688840979994,-41.05208924999897,53036.878034400004 2025-10-09,01:33:22.000,282,11101571,114725,0,1759973601,13830.682104669999,-41.05208924999897,53036.878034400004 2025-10-09,01:33:23.000,282,11101590,114485,0,1759973602,13830.709049909994,-41.05208924999897,53036.91297 2025-10-09,01:33:24.000,282,11101519,114725,0,1759973603,13830.655159429989,-41.016843600002176,53036.89200864001 2025-10-09,01:33:25.000,282,11101514,114605,0,1759973604,13830.655159429989,-41.05208924999897,53036.926944240004 2025-10-09,01:33:26.000,282,11101513,114565,0,1759973605,13830.668632049994,-41.05913837999833,53036.90598288 2025-10-09,01:33:27.000,282,11101479,114525,0,1759973606,13830.655159429989,-41.05208924999897,53036.947905600005 2025-10-09,01:33:28.000,282,11101497,114605,0,1759973607,13830.675368359989,-41.10143316000176,53036.94091848001 2025-10-09,01:33:29.000,282,11101571,114725,0,1759973608,13830.682104669999,-41.11553142000048,53036.926944240004 2025-10-09,01:33:30.000,282,11101549,114645,0,1759973609,13830.688840979994,-41.13667880999856,53036.96187984 2025-10-09,01:33:31.000,282,11101486,114685,0,1759973610,13830.661895739999,-41.200120980000065,53036.91995712001 2025-10-09,01:33:32.000,282,11101535,114525,0,1759973611,13830.73599514999,-41.200120980000065,53036.96187984 2025-10-09,01:33:33.000,282,11101485,114645,0,1759973612,13830.709049909994,-41.21421923999878,53036.95489272 2025-10-09,01:33:34.000,282,11101491,114725,0,1759973613,13830.722522529999,-41.256514020002214,53036.947905600005 2025-10-09,01:33:35.000,282,11101556,114525,0,1759973614,13830.71578621999,-41.2283174999975,53037.02476392 2025-10-09,01:33:36.000,282,11101481,114485,0,1759973615,13830.69557728999,-41.28471053999965,53036.96187984 2025-10-09,01:33:37.000,282,11101493,114605,0,1759973616,13830.648423119994,-41.24946488999558,53036.9828412 2025-10-09,01:33:38.000,282,11101539,114485,0,1759973617,13830.661895739999,-41.24241575999622,53036.94091848001 2025-10-09,01:33:39.000,282,11101560,114725,0,1759973618,13830.668632049994,-41.22126836999814,53036.95489272 2025-10-09,01:33:40.000,282,11101467,114805,0,1759973619,13830.688840979994,-41.207170109999424,53036.95489272 2025-10-09,01:33:41.000,282,11101545,114405,0,1759973620,13830.688840979994,-41.17897359000199,53036.926944240004 2025-10-09,01:33:42.000,282,11101489,114485,0,1759973621,13830.722522529999,-41.150777069997275,53036.90598288 2025-10-09,01:33:43.000,282,11101543,114685,0,1759973622,13830.75620407999,-41.157826199996634,53036.95489272 2025-10-09,01:33:44.000,282,11101498,114725,0,1759973623,13830.729258839994,-41.150777069997275,53036.91297 2025-10-09,01:33:45.000,282,11101482,114445,0,1759973624,13830.722522529999,-41.157826199996634,53036.94091848001 2025-10-09,01:33:46.000,282,11101491,114685,0,1759973625,13830.76294039,-41.12258054999984,53036.93393136 2025-10-09,01:33:47.000,282,11101546,114445,0,1759973626,13830.749467769994,-41.16487532999599,53036.91297 2025-10-09,01:33:48.000,282,11101507,114645,0,1759973627,13830.75620407999,-41.17897359000199,53036.90598288 2025-10-09,01:33:49.000,282,11101554,114445,0,1759973628,13830.709049909994,-41.157826199996634,53036.91995712001 2025-10-09,01:33:50.000,282,11101513,114485,0,1759973629,13830.661895739999,-41.157826199996634,53036.96187984 2025-10-09,01:33:51.000,282,11101574,114445,0,1759973630,13830.668632049994,-41.17192445999535,53036.94091848001 2025-10-09,01:33:52.000,282,11101476,114645,0,1759973631,13830.648423119994,-41.17897359000199,53036.97585408 2025-10-09,01:33:53.000,282,11101533,114525,0,1759973632,13830.634950499989,-41.17192445999535,53036.96886696001 2025-10-09,01:33:54.000,282,11101568,114685,0,1759973633,13830.628214189994,-41.143727939997916,53036.996815440005 2025-10-09,01:33:55.000,282,11101500,114405,0,1759973634,13830.574323709989,-41.17192445999535,53036.9828412 2025-10-09,01:33:56.000,282,11101523,114405,0,1759973635,13830.540642159998,-41.16487532999599,53036.97585408 2025-10-09,01:33:57.000,282,11101522,114445,0,1759973636,13830.533905849989,-41.200120980000065,53036.996815440005 2025-10-09,01:33:58.000,282,11101544,114485,0,1759973637,13830.533905849989,-41.2283174999975,53036.96187984 2025-10-09,01:33:59.000,282,11101506,114565,0,1759973638,13830.540642159998,-41.24946488999558,53036.9828412 2025-10-09,01:34:00.000,282,11101521,114565,0,1759973639,13830.547378469993,-41.24241575999622,53036.926944240004 2025-10-09,01:34:01.000,282,11101530,114485,0,1759973640,13830.547378469993,-41.28471053999965,53036.95489272 2025-10-09,01:34:02.000,282,11101506,114164,0,1759973641,13830.567587399993,-41.26356315000157,53036.91297 2025-10-09,01:34:03.000,282,11101565,114445,0,1759973642,13830.621477879999,-41.26356315000157,53036.947905600005 2025-10-09,01:34:04.000,282,11101484,114205,0,1759973643,13830.581060019998,-41.23536662999686,53036.93393136 2025-10-09,01:34:05.000,282,11101505,114445,0,1759973644,13830.533905849989,-41.23536662999686,53036.91297 2025-10-09,01:34:06.000,282,11101529,114365,0,1759973645,13830.567587399993,-41.256514020002214,53036.88502152 2025-10-09,01:34:07.000,282,11101488,114645,0,1759973646,13830.527169539993,-41.256514020002214,53036.878034400004 2025-10-09,01:34:08.000,282,11101493,114405,0,1759973647,13830.533905849989,-41.24946488999558,53036.878034400004 2025-10-09,01:34:09.000,282,11101567,114605,0,1759973648,13830.540642159998,-41.256514020002214,53036.90598288 2025-10-09,01:34:10.000,282,11101509,114605,0,1759973649,13830.554114779989,-41.23536662999686,53036.91995712001 2025-10-09,01:34:11.000,282,11101515,114525,0,1759973650,13830.567587399993,-41.28471053999965,53036.91995712001 2025-10-09,01:34:12.000,282,11101512,114685,0,1759973651,13830.581060019998,-41.327005319995806,53036.898995760006 2025-10-09,01:34:13.000,282,11101507,114485,0,1759973652,13830.587796329994,-41.31995618999645,53036.88502152 2025-10-09,01:34:14.000,282,11101509,114205,0,1759973653,13830.594532639989,-41.29175966999901,53036.90598288 2025-10-09,01:34:15.000,282,11101542,114365,0,1759973654,13830.634950499989,-41.29880879999837,53036.91297 2025-10-09,01:34:16.000,282,11101512,114565,0,1759973655,13830.614741569989,-41.327005319995806,53036.898995760006 2025-10-09,01:34:17.000,282,11101541,114445,0,1759973656,13830.682104669999,-41.34815271000116,53036.93393136 2025-10-09,01:34:18.000,282,11101468,114405,0,1759973657,13830.709049909994,-41.30585792999773,53036.90598288 2025-10-09,01:34:19.000,282,11101535,114725,0,1759973658,13830.73599514999,-41.29175966999901,53036.89200864001 2025-10-09,01:34:20.000,282,11101524,114645,0,1759973659,13830.69557728999,-41.27061228000093,53036.898995760006 2025-10-09,01:34:21.000,282,11101551,114765,0,1759973660,13830.71578621999,-41.27061228000093,53036.90598288 2025-10-09,01:34:22.000,282,11101484,114485,0,1759973661,13830.71578621999,-41.256514020002214,53036.89200864001 2025-10-09,01:34:23.000,282,11101555,114805,0,1759973662,13830.722522529999,-41.27061228000093,53036.85707304 2025-10-09,01:34:24.000,282,11101529,114365,0,1759973663,13830.75620407999,-41.29175966999901,53036.878034400004 2025-10-09,01:34:25.000,282,11101483,114725,0,1759973664,13830.722522529999,-41.256514020002214,53036.87104728001 2025-10-09,01:34:26.000,282,11101496,114405,0,1759973665,13830.73599514999,-41.23536662999686,53036.85008592001 2025-10-09,01:34:27.000,282,11101520,114525,0,1759973666,13830.78314932,-41.27061228000093,53036.85707304 2025-10-09,01:34:28.000,282,11101495,114525,0,1759973667,13830.789885629994,-41.24241575999622,53036.88502152 2025-10-09,01:34:29.000,282,11101543,114365,0,1759973668,13830.81683086999,-41.26356315000157,53036.898995760006 2025-10-09,01:34:30.000,282,11101520,114485,0,1759973669,13830.81683086999,-41.24946488999558,53036.89200864001 2025-10-09,01:34:31.000,282,11101497,114525,0,1759973670,13830.83703979999,-41.24241575999622,53036.86406016 2025-10-09,01:34:32.000,282,11101484,114685,0,1759973671,13830.870721349995,-41.27061228000093,53036.89200864001 2025-10-09,01:34:33.000,282,11101542,114565,0,1759973672,13830.89766658999,-41.27061228000093,53036.878034400004 2025-10-09,01:34:34.000,282,11101484,114285,0,1759973673,13830.86398504,-41.2283174999975,53036.93393136 2025-10-09,01:34:35.000,282,11101464,114765,0,1759973674,13830.87745765999,-41.21421923999878,53036.91297 2025-10-09,01:34:47.000,282,11101490,114405,0,1759973686,13830.71578621999,-41.17897359000199,53036.91995712001 2025-10-09,01:34:48.000,282,11101550,114325,0,1759973687,13830.77641300999,-41.2283174999975,53036.93393136 2025-10-09,01:34:49.000,282,11101542,114405,0,1759973688,13830.722522529999,-41.22126836999814,53036.926944240004 2025-10-09,01:34:50.000,282,11101552,114645,0,1759973689,13830.668632049994,-41.21421923999878,53036.96187984 2025-10-09,01:34:51.000,282,11101543,114445,0,1759973690,13830.661895739999,-41.24241575999622,53036.90598288 2025-10-09,01:34:52.000,282,11101462,114405,0,1759973691,13830.641686809999,-41.256514020002214,53036.90598288 2025-10-09,01:34:53.000,282,11101585,114325,0,1759973692,13830.608005259994,-41.24241575999622,53036.93393136 2025-10-09,01:34:54.000,282,11101551,114685,0,1759973693,13830.587796329994,-41.26356315000157,53036.898995760006 2025-10-09,01:34:55.000,282,11101464,114725,0,1759973694,13830.601268949998,-41.24241575999622,53036.91995712001 2025-10-09,01:34:56.000,282,11101495,114645,0,1759973695,13830.614741569989,-41.24946488999558,53036.91297 2025-10-09,01:34:57.000,282,11101490,114605,0,1759973696,13830.533905849989,-41.27766141000029,53036.91995712001 2025-10-09,01:34:58.000,282,11101568,114605,0,1759973697,13830.628214189994,-41.23536662999686,53036.94091848001 2025-10-09,01:34:59.000,282,11101549,114565,0,1759973698,13830.634950499989,-41.26356315000157,53036.93393136 2025-10-09,01:35:00.000,282,11101522,114765,0,1759973699,13830.641686809999,-41.24241575999622,53036.878034400004 2025-10-09,01:35:01.000,282,11101536,114245,0,1759973700,13830.661895739999,-41.27061228000093,53036.91995712001 2025-10-09,01:35:02.000,282,11101550,114685,0,1759973701,13830.655159429989,-41.256514020002214,53036.94091848001 2025-10-09,01:35:03.000,282,11101568,114445,0,1759973702,13830.634950499989,-41.27061228000093,53036.91297 2025-10-09,01:35:04.000,282,11101519,114565,0,1759973703,13830.608005259994,-41.24241575999622,53036.91297 2025-10-09,01:35:05.000,282,11101484,114485,0,1759973704,13830.634950499989,-41.24241575999622,53036.90598288 2025-10-09,01:35:06.000,282,11101469,114565,0,1759973705,13830.641686809999,-41.24241575999622,53036.926944240004 2025-10-09,01:35:07.000,282,11101505,114365,0,1759973706,13830.69557728999,-41.23536662999686,53036.86406016 2025-10-09,01:35:08.000,282,11101555,114285,0,1759973707,13830.634950499989,-41.2283174999975,53036.91297 2025-10-09,01:35:09.000,282,11101565,114965,0,1759973708,13830.621477879999,-41.207170109999424,53036.82213744001 2025-10-09,01:35:10.000,282,11101528,114685,0,1759973709,13830.648423119994,-41.18602272000135,53036.87104728001 2025-10-09,01:35:11.000,282,11101543,114445,0,1759973710,13830.608005259994,-41.207170109999424,53036.8430988 2025-10-09,01:35:12.000,282,11101461,114525,0,1759973711,13830.601268949998,-41.207170109999424,53036.85707304 2025-10-09,01:35:13.000,282,11101572,114525,0,1759973712,13830.594532639989,-41.200120980000065,53036.83611168 2025-10-09,01:35:14.000,282,11101494,114565,0,1759973713,13830.608005259994,-41.207170109999424,53036.88502152 2025-10-09,01:35:15.000,282,11101485,114685,0,1759973714,13830.581060019998,-41.207170109999424,53036.926944240004 2025-10-09,01:35:16.000,282,11101488,114685,0,1759973715,13830.560851089998,-41.23536662999686,53036.91995712001 2025-10-09,01:35:17.000,282,11101484,114685,0,1759973716,13830.581060019998,-41.24946488999558,53036.90598288 2025-10-09,01:35:18.000,282,11101484,114405,0,1759973717,13830.520433229998,-41.27766141000029,53036.90598288 2025-10-09,01:35:19.000,282,11101502,114445,0,1759973718,13830.527169539993,-41.28471053999965,53036.96187984 2025-10-09,01:35:20.000,282,11101566,114485,0,1759973719,13830.486751679993,-41.31290705999709,53036.85008592001 2025-10-09,01:35:21.000,282,11101534,114565,0,1759973720,13830.493487989988,-41.327005319995806,53036.89200864001 2025-10-09,01:35:22.000,282,11101519,114725,0,1759973721,13830.446333819993,-41.3411035800018,53036.86406016 2025-10-09,01:35:23.000,282,11101481,114205,0,1759973722,13830.459806439998,-41.390447489997314,53036.8430988 2025-10-09,01:35:24.000,282,11101460,114525,0,1759973723,13830.453070129988,-41.40454574999603,53036.82213744001 2025-10-09,01:35:25.000,282,11101501,114285,0,1759973724,13830.432861199988,-41.36225096999988,53036.81515032 2025-10-09,01:35:26.000,282,11101514,114645,0,1759973725,13830.439597509998,-41.383398359997955,53036.8430988 2025-10-09,01:35:27.000,282,11101554,114685,0,1759973726,13830.399179649998,-41.383398359997955,53036.85707304 2025-10-09,01:35:28.000,282,11101515,114485,0,1759973727,13830.473279059988,-41.369300099999236,53036.8430988 2025-10-09,01:35:29.000,282,11101561,114605,0,1759973728,13830.480015369998,-41.40454574999603,53036.829124560005 2025-10-09,01:35:30.000,282,11101538,114365,0,1759973729,13830.466542749993,-41.369300099999236,53036.85008592001 2025-10-09,01:35:31.000,282,11101565,114645,0,1759973730,13830.506960609993,-41.369300099999236,53036.8430988 2025-10-09,01:35:32.000,282,11101541,114725,0,1759973731,13830.547378469993,-41.327005319995806,53036.829124560005 2025-10-09,01:35:33.000,282,11101559,114605,0,1759973732,13830.601268949998,-41.30585792999773,53036.8081632 2025-10-09,01:35:34.000,282,11101488,114365,0,1759973733,13830.608005259994,-41.31995618999645,53036.87104728001 2025-10-09,01:35:35.000,282,11101491,114645,0,1759973734,13830.614741569989,-41.34815271000116,53036.78720184 2025-10-09,01:35:36.000,282,11101503,114405,0,1759973735,13830.634950499989,-41.334054449995165,53036.81515032 2025-10-09,01:35:37.000,282,11101563,114365,0,1759973736,13830.621477879999,-41.31995618999645,53036.89200864001 2025-10-09,01:35:38.000,282,11101519,114085,0,1759973737,13830.608005259994,-41.30585792999773,53036.829124560005 2025-10-09,01:35:39.000,282,11101512,114645,0,1759973738,13830.661895739999,-41.29175966999901,53036.86406016 2025-10-09,01:35:40.000,282,11101564,114285,0,1759973739,13830.614741569989,-41.334054449995165,53036.81515032 2025-10-09,01:35:41.000,282,11101547,114445,0,1759973740,13830.614741569989,-41.334054449995165,53036.8430988 2025-10-09,01:35:42.000,282,11101447,114485,0,1759973741,13830.581060019998,-41.29175966999901,53036.86406016 2025-10-09,01:35:43.000,282,11101540,114645,0,1759973742,13830.587796329994,-41.29880879999837,53036.780214720005 2025-10-09,01:35:44.000,282,11101535,114525,0,1759973743,13830.581060019998,-41.29880879999837,53036.780214720005 2025-10-09,01:35:45.000,282,11101504,114725,0,1759973744,13830.594532639989,-41.29880879999837,53036.87104728001 2025-10-09,01:35:46.000,282,11101501,114525,0,1759973745,13830.574323709989,-41.31290705999709,53036.8081632 2025-10-09,01:35:47.000,282,11101561,114565,0,1759973746,13830.594532639989,-41.376349229998596,53036.82213744001 2025-10-09,01:35:48.000,282,11101534,114685,0,1759973747,13830.601268949998,-41.369300099999236,53036.81515032 2025-10-09,01:35:49.000,282,11101548,114445,0,1759973748,13830.661895739999,-41.36225096999988,53036.8430988 2025-10-09,01:35:50.000,282,11101547,114445,0,1759973749,13830.655159429989,-41.383398359997955,53036.83611168 2025-10-09,01:35:51.000,282,11101551,114885,0,1759973750,13830.634950499989,-41.376349229998596,53036.8081632 2025-10-09,01:35:52.000,282,11101550,114525,0,1759973751,13830.628214189994,-41.35520184000052,53036.83611168 2025-10-09,01:35:53.000,282,11101516,114565,0,1759973752,13830.634950499989,-41.334054449995165,53036.85707304 2025-10-09,01:35:54.000,282,11101573,114565,0,1759973753,13830.641686809999,-41.31290705999709,53036.8081632 2025-10-09,01:35:55.000,282,11101582,114605,0,1759973754,13830.621477879999,-41.27061228000093,53036.829124560005 2025-10-09,01:35:56.000,282,11101498,114365,0,1759973755,13830.608005259994,-41.24241575999622,53036.77322760001 2025-10-09,01:35:57.000,282,11101519,114645,0,1759973756,13830.621477879999,-41.17897359000199,53036.83611168 2025-10-09,01:35:58.000,282,11101510,114645,0,1759973757,13830.628214189994,-41.157826199996634,53036.78720184 2025-10-09,01:35:59.000,282,11101508,114365,0,1759973758,13830.581060019998,-41.10848229000112,53036.759253360004 2025-10-09,01:36:00.000,282,11101506,114405,0,1759973759,13830.567587399993,-41.1296296799992,53036.79418896 2025-10-09,01:36:01.000,282,11101480,114525,0,1759973760,13830.587796329994,-41.1296296799992,53036.8081632 2025-10-09,01:36:02.000,282,11101540,114725,0,1759973761,13830.527169539993,-41.07323663999705,53036.8430988 2025-10-09,01:36:03.000,282,11101469,114405,0,1759973762,13830.547378469993,-41.094384029995126,53036.81515032 2025-10-09,01:36:04.000,282,11101541,114405,0,1759973763,13830.533905849989,-41.10143316000176,53036.83611168 2025-10-09,01:36:05.000,282,11101555,114725,0,1759973764,13830.506960609993,-41.16487532999599,53036.8430988 2025-10-09,01:36:06.000,282,11101540,114405,0,1759973765,13830.473279059988,-41.207170109999424,53036.88502152 2025-10-09,01:36:07.000,282,11101538,114525,0,1759973766,13830.446333819993,-41.24241575999622,53036.83611168 2025-10-09,01:36:08.000,282,11101571,114645,0,1759973767,13830.473279059988,-41.26356315000157,53036.85707304 2025-10-09,01:36:09.000,282,11101529,114605,0,1759973768,13830.439597509998,-41.31995618999645,53036.89200864001 2025-10-09,01:36:10.000,282,11101468,114365,0,1759973769,13830.432861199988,-41.334054449995165,53036.82213744001 2025-10-09,01:36:11.000,282,11101569,114725,0,1759973770,13830.405915959993,-41.31995618999645,53036.77322760001 2025-10-09,01:36:12.000,282,11101502,114805,0,1759973771,13830.419388579998,-41.327005319995806,53036.76624048 2025-10-09,01:36:13.000,282,11101525,114485,0,1759973772,13830.385707029993,-41.30585792999773,53036.8081632 2025-10-09,01:36:14.000,282,11101575,114445,0,1759973773,13830.466542749993,-41.31995618999645,53036.80117608001 2025-10-09,01:36:15.000,282,11101545,114525,0,1759973774,13830.466542749993,-41.29175966999901,53036.80117608001 2025-10-09,01:36:16.000,282,11101509,114645,0,1759973775,13830.473279059988,-41.24241575999622,53036.829124560005 2025-10-09,01:36:17.000,282,11101534,114685,0,1759973776,13830.500224299998,-41.27061228000093,53036.82213744001 2025-10-09,01:36:18.000,282,11101497,114605,0,1759973777,13830.554114779989,-41.23536662999686,53036.79418896 2025-10-09,01:36:19.000,282,11101554,114645,0,1759973778,13830.581060019998,-41.23536662999686,53036.8430988 2025-10-09,01:36:20.000,282,11101536,114525,0,1759973779,13830.648423119994,-41.24241575999622,53036.82213744001 2025-10-09,01:36:21.000,282,11101505,114445,0,1759973780,13830.648423119994,-41.22126836999814,53036.8430988 2025-10-09,01:36:22.000,282,11101503,114845,0,1759973781,13830.702313599999,-41.22126836999814,53036.829124560005 2025-10-09,01:36:23.000,282,11101553,114565,0,1759973782,13830.729258839994,-41.21421923999878,53036.8081632 2025-10-09,01:36:24.000,282,11101497,114445,0,1759973783,13830.742731459999,-41.200120980000065,53036.82213744001 2025-10-09,01:36:25.000,282,11101599,114645,0,1759973784,13830.722522529999,-41.207170109999424,53036.878034400004 2025-10-09,01:36:26.000,282,11101530,114605,0,1759973785,13830.688840979994,-41.17897359000199,53036.85707304 2025-10-09,01:36:27.000,282,11101568,114725,0,1759973786,13830.69557728999,-41.17192445999535,53036.898995760006 2025-10-09,01:36:28.000,282,11101494,114645,0,1759973787,13830.709049909994,-41.17897359000199,53036.87104728001 2025-10-09,01:36:29.000,282,11101564,114445,0,1759973788,13830.71578621999,-41.17192445999535,53036.86406016 2025-10-09,01:36:30.000,282,11101497,114525,0,1759973789,13830.742731459999,-41.143727939997916,53036.93393136 2025-10-09,01:36:31.000,282,11101571,114565,0,1759973790,13830.69557728999,-41.207170109999424,53036.90598288 2025-10-09,01:36:32.000,282,11101528,114605,0,1759973791,13830.722522529999,-41.13667880999856,53036.926944240004 2025-10-09,01:36:33.000,282,11101563,114605,0,1759973792,13830.73599514999,-41.143727939997916,53036.89200864001 2025-10-09,01:36:34.000,282,11101509,114365,0,1759973793,13830.71578621999,-41.16487532999599,53036.91297 2025-10-09,01:36:35.000,282,11101584,114605,0,1759973794,13830.722522529999,-41.143727939997916,53036.90598288 2025-10-09,01:36:36.000,282,11101517,114045,0,1759973795,13830.702313599999,-41.1296296799992,53036.91297 2025-10-09,01:36:37.000,282,11101461,114605,0,1759973796,13830.709049909994,-41.143727939997916,53036.91995712001 2025-10-09,01:36:38.000,282,11101546,114365,0,1759973797,13830.675368359989,-41.10848229000112,53036.91297 2025-10-09,01:36:39.000,282,11101520,114565,0,1759973798,13830.702313599999,-41.1296296799992,53036.91297 2025-10-09,01:36:40.000,282,11101484,114805,0,1759973799,13830.722522529999,-41.12258054999984,53036.89200864001 2025-10-09,01:36:41.000,282,11101603,114565,0,1759973800,13830.71578621999,-41.07323663999705,53036.88502152 2025-10-09,01:36:42.000,282,11101515,114565,0,1759973801,13830.668632049994,-41.05913837999833,53036.91995712001 2025-10-09,01:36:43.000,282,11101507,114365,0,1759973802,13830.634950499989,-41.10143316000176,53036.91995712001 2025-10-09,01:36:44.000,282,11101526,114885,0,1759973803,13830.641686809999,420.3839605500034,53036.93393136 2025-10-09,01:36:45.000,282,11101584,114445,0,1759973804,13830.628214189994,-41.17897359000199,53036.91995712001 2025-10-09,01:36:46.000,282,11101609,114565,0,1759973805,13830.648423119994,-41.193071850000706,53036.90598288 2025-10-09,01:36:47.000,282,11101589,114485,0,1759973806,13830.675368359989,-41.17897359000199,53036.90598288 2025-10-09,01:36:48.000,282,11101559,114685,0,1759973807,13830.702313599999,-41.22126836999814,53036.88502152 2025-10-09,01:36:49.000,282,11101575,114365,0,1759973808,13830.722522529999,-41.26356315000157,53036.89200864001 2025-10-09,01:36:50.000,282,11101497,114725,0,1759973809,13830.73599514999,-41.27766141000029,53036.926944240004 2025-10-09,01:36:51.000,282,11101566,114365,0,1759973810,13830.722522529999,-41.30585792999773,53036.91297 2025-10-09,01:36:52.000,282,11101579,114405,0,1759973811,13830.742731459999,-41.29175966999901,53036.947905600005 2025-10-09,01:36:53.000,282,11101538,114765,0,1759973812,13830.722522529999,-41.3411035800018,53036.91297 2025-10-09,01:36:54.000,282,11101525,114365,0,1759973813,13830.682104669999,-41.35520184000052,53036.926944240004 2025-10-09,01:36:55.000,282,11101509,114565,0,1759973814,13830.668632049994,-41.34815271000116,53036.947905600005 2025-10-09,01:36:56.000,282,11101532,114565,0,1759973815,13830.655159429989,-41.29175966999901,53036.878034400004 2025-10-09,01:37:07.000,282,11101572,114645,0,1759973826,13830.77641300999,-41.05913837999833,53036.93393136 2025-10-09,01:37:08.000,282,11101504,114725,0,1759973827,13830.73599514999,-41.08733489999577,53036.96886696001 2025-10-09,01:37:09.000,282,11101563,114285,0,1759973828,13830.769676699994,-41.11553142000048,53036.947905600005 2025-10-09,01:37:10.000,282,11101559,114645,0,1759973829,13830.742731459999,-41.150777069997275,53037.01078968 2025-10-09,01:37:11.000,282,11101497,114805,0,1759973830,13830.769676699994,-41.17192445999535,53036.9828412 2025-10-09,01:37:12.000,282,11101498,114605,0,1759973831,13830.709049909994,-41.21421923999878,53037.045725280004 2025-10-09,01:37:13.000,282,11101496,114605,0,1759973832,13830.668632049994,-41.23536662999686,53036.96187984 2025-10-09,01:37:14.000,282,11101559,114805,0,1759973833,13830.661895739999,-41.24946488999558,53036.996815440005 2025-10-09,01:37:15.000,282,11101572,114445,0,1759973834,13830.675368359989,-41.27061228000093,53037.045725280004 2025-10-09,01:37:16.000,282,11101553,114445,0,1759973835,13830.655159429989,-41.27061228000093,53036.96187984 2025-10-09,01:37:17.000,282,11101515,114565,0,1759973836,13830.628214189994,-41.27766141000029,53036.926944240004 2025-10-09,01:37:18.000,282,11101564,114525,0,1759973837,13830.641686809999,-41.24946488999558,53037.02476392 2025-10-09,01:37:19.000,282,11101501,114605,0,1759973838,13830.675368359989,-41.22126836999814,53036.97585408 2025-10-09,01:37:20.000,282,11101549,114525,0,1759973839,13830.702313599999,-41.21421923999878,53036.97585408 2025-10-09,01:37:21.000,282,11101510,114325,0,1759973840,13830.682104669999,-41.207170109999424,53036.96187984 2025-10-09,01:37:22.000,282,11101514,114685,0,1759973841,13830.742731459999,-41.13667880999856,53037.00380256 2025-10-09,01:37:23.000,282,11101572,114605,0,1759973842,13830.75620407999,-41.10143316000176,53036.96886696001 2025-10-09,01:37:24.000,282,11101502,114365,0,1759973843,13830.79662193999,-41.13667880999856,53036.97585408 2025-10-09,01:37:25.000,282,11101506,114485,0,1759973844,13830.85724872999,-41.150777069997275,53036.9828412 2025-10-09,01:37:26.000,282,11101589,114365,0,1759973845,13830.94482076,-41.150777069997275,53036.926944240004 2025-10-09,01:37:27.000,282,11101572,114525,0,1759973846,13830.92461183,-41.193071850000706,53036.96886696001 2025-10-09,01:37:28.000,282,11101617,114725,0,1759973847,13830.93808444999,-41.21421923999878,53037.01078968 2025-10-09,01:37:29.000,282,11101552,114445,0,1759973848,13830.93808444999,-41.24241575999622,53037.01078968 2025-10-09,01:37:30.000,282,11101595,114205,0,1759973849,13830.95829337999,-41.24946488999558,53036.96886696001 2025-10-09,01:37:31.000,282,11101577,114365,0,1759973850,13830.89766658999,-41.24241575999622,53037.02476392 2025-10-09,01:37:32.000,282,11101538,114525,0,1759973851,13830.9044029,-41.26356315000157,53037.0527124 2025-10-09,01:37:33.000,282,11101514,114525,0,1759973852,13830.88419397,-41.29175966999901,53037.03873816001 2025-10-09,01:37:34.000,282,11101524,114525,0,1759973853,13830.85724872999,-41.27061228000093,53037.05969952001 2025-10-09,01:37:35.000,282,11101584,114525,0,1759973854,13830.810094559994,-41.2283174999975,53037.05969952001 2025-10-09,01:37:36.000,282,11101493,114365,0,1759973855,13830.810094559994,-41.2283174999975,53037.02476392 2025-10-09,01:37:37.000,282,11101530,114565,0,1759973856,13830.749467769994,-41.18602272000135,53037.01777680001 2025-10-09,01:37:38.000,282,11101587,114445,0,1759973857,13830.75620407999,-41.17897359000199,53037.02476392 2025-10-09,01:37:39.000,282,11101488,114485,0,1759973858,13830.729258839994,-41.18602272000135,53037.02476392 2025-10-09,01:37:40.000,282,11101599,114445,0,1759973859,13830.77641300999,-41.18602272000135,53037.01078968 2025-10-09,01:37:41.000,282,11101620,114405,0,1759973860,13830.789885629994,-41.17192445999535,53037.03175104 2025-10-09,01:37:42.000,282,11101493,114525,0,1759973861,13830.86398504,-41.207170109999424,53037.07367376 2025-10-09,01:37:43.000,282,11101565,114405,0,1759973862,13830.87745765999,-41.193071850000706,53037.03175104 2025-10-09,01:37:44.000,282,11101624,114285,0,1759973863,13830.94482076,-41.23536662999686,53037.03175104 2025-10-09,01:37:45.000,282,11101613,114645,0,1759973864,13830.96502969,-41.26356315000157,53036.996815440005 2025-10-09,01:37:46.000,282,11101549,114725,0,1759973865,13830.96502969,-41.27766141000029,53037.03175104 2025-10-09,01:37:47.000,282,11101580,114245,0,1759973866,13830.94482076,-41.29175966999901,53037.02476392 2025-10-09,01:37:48.000,282,11101559,114325,0,1759973867,13830.89766658999,-41.23536662999686,53037.00380256 2025-10-09,01:37:49.000,282,11101608,114365,0,1759973868,13830.911139209995,-41.24241575999622,53037.01777680001 2025-10-09,01:37:50.000,282,11101594,114565,0,1759973869,13830.89766658999,-41.21421923999878,53037.0527124 2025-10-09,01:37:51.000,282,11101557,114845,0,1759973870,13830.91787551999,-41.17897359000199,53037.05969952001 2025-10-09,01:37:52.000,282,11101531,114605,0,1759973871,13830.911139209995,-41.12258054999984,53037.08066088 2025-10-09,01:37:53.000,282,11101535,114365,0,1759973872,13830.87745765999,-41.13667880999856,53037.01777680001 2025-10-09,01:37:54.000,282,11101548,114485,0,1759973873,13830.911139209995,-41.10143316000176,53037.08066088 2025-10-09,01:37:55.000,282,11101533,114645,0,1759973874,13830.931348139995,-41.150777069997275,53037.01777680001 2025-10-09,01:37:56.000,282,11101584,114485,0,1759973875,13830.91787551999,-41.13667880999856,53037.08066088 2025-10-09,01:37:57.000,282,11101572,114565,0,1759973876,13830.91787551999,-41.13667880999856,53037.0527124 2025-10-09,01:37:58.000,282,11101504,114405,0,1759973877,13830.87745765999,-41.16487532999599,53037.03873816001 2025-10-09,01:37:59.000,282,11101539,114445,0,1759973878,13830.91787551999,-41.17897359000199,53037.0527124 2025-10-09,01:38:00.000,282,11101578,114525,0,1759973879,13830.94482076,-41.200120980000065,53037.066686640006 2025-10-09,01:38:01.000,282,11101566,114365,0,1759973880,13830.91787551999,-41.200120980000065,53037.10162224 2025-10-09,01:38:02.000,282,11101522,114565,0,1759973881,13830.951557069995,-41.26356315000157,53037.08764800001 2025-10-09,01:38:03.000,282,11101554,114565,0,1759973882,13830.890930279995,-41.24241575999622,53037.10162224 2025-10-09,01:38:04.000,282,11101535,114605,0,1759973883,13830.9044029,-41.26356315000157,53037.08764800001 2025-10-09,01:38:05.000,282,11101627,114525,0,1759973884,13830.86398504,-41.27061228000093,53037.17149344 2025-10-09,01:38:06.000,282,11101529,114725,0,1759973885,13830.84377611,-41.31995618999645,53037.08764800001 2025-10-09,01:38:07.000,282,11101576,114525,0,1759973886,13830.890930279995,-41.34815271000116,53037.07367376 2025-10-09,01:38:08.000,282,11101512,114445,0,1759973887,13830.911139209995,-41.31995618999645,53037.0527124 2025-10-09,01:38:09.000,282,11101585,114525,0,1759973888,13830.94482076,-41.30585792999773,53037.10860936001 2025-10-09,01:38:10.000,282,11101616,114525,0,1759973889,13830.991974929995,-41.31995618999645,53037.115596480005 2025-10-09,01:38:11.000,282,11101534,114565,0,1759973890,13830.98523862,-41.327005319995806,53037.08764800001 2025-10-09,01:38:12.000,282,11101617,114485,0,1759973891,13830.95829337999,-41.30585792999773,53037.094635120004 2025-10-09,01:38:13.000,282,11101578,114685,0,1759973892,13830.97850230999,-41.30585792999773,53037.10162224 2025-10-09,01:38:14.000,282,11101553,114485,0,1759973893,13831.01892016999,-41.31290705999709,53037.066686640006 2025-10-09,01:38:15.000,282,11101564,114325,0,1759973894,13831.032392789995,-41.334054449995165,53037.10162224 2025-10-09,01:38:16.000,282,11101594,114645,0,1759973895,13831.02565648,-41.29880879999837,53037.07367376 2025-10-09,01:38:17.000,282,11101519,114525,0,1759973896,13831.03912909999,-41.28471053999965,53037.05969952001 2025-10-09,01:38:18.000,282,11101543,114565,0,1759973897,13830.99871123999,-41.29175966999901,53037.115596480005 2025-10-09,01:38:19.000,282,11101576,114525,0,1759973898,13831.012183859995,-41.31995618999645,53037.12957072 2025-10-09,01:38:20.000,282,11101549,114565,0,1759973899,13830.98523862,-41.30585792999773,53037.14354496 2025-10-09,01:38:21.000,282,11101599,114445,0,1759973900,13830.96502969,-41.28471053999965,53037.1225836 2025-10-09,01:38:22.000,282,11101512,114405,0,1759973901,13830.94482076,-41.27766141000029,53037.1924548 2025-10-09,01:38:23.000,282,11101595,114485,0,1759973902,13830.97850230999,-41.29880879999837,53037.115596480005 2025-10-09,01:38:24.000,282,11101613,114565,0,1759973903,13830.93808444999,-41.256514020002214,53037.17149344 2025-10-09,01:38:25.000,282,11101608,114485,0,1759973904,13830.93808444999,-41.27766141000029,53037.08066088 2025-10-09,01:38:26.000,282,11101547,114405,0,1759973905,13830.911139209995,-41.24241575999622,53037.13655784001 2025-10-09,01:38:27.000,282,11101586,114405,0,1759973906,13830.890930279995,-41.24946488999558,53037.10860936001 2025-10-09,01:38:28.000,282,11101526,114565,0,1759973907,13830.870721349995,-41.27766141000029,53037.12957072 2025-10-09,01:38:29.000,282,11101553,114885,0,1759973908,13830.870721349995,-41.27061228000093,53037.13655784001 2025-10-09,01:38:30.000,282,11101570,114485,0,1759973909,13830.890930279995,-41.28471053999965,53037.13655784001 2025-10-09,01:38:31.000,282,11101606,114485,0,1759973910,13830.850512419995,-41.29175966999901,53037.13655784001 2025-10-09,01:38:32.000,282,11101563,114645,0,1759973911,13830.85724872999,-41.29880879999837,53037.13655784001 2025-10-09,01:38:33.000,282,11101593,114645,0,1759973912,13830.84377611,-41.35520184000052,53037.14354496 2025-10-09,01:38:34.000,282,11101582,114805,0,1759973913,13830.830303489995,-41.334054449995165,53037.12957072 2025-10-09,01:38:35.000,282,11101540,114605,0,1759973914,13830.81683086999,-41.31995618999645,53037.08764800001 2025-10-09,01:38:36.000,282,11101590,114405,0,1759973915,13830.830303489995,-41.35520184000052,53037.115596480005 2025-10-09,01:38:37.000,282,11101604,114525,0,1759973916,13830.79662193999,-41.376349229998596,53037.14354496 2025-10-09,01:38:38.000,282,11101591,114485,0,1759973917,13830.79662193999,-41.36225096999988,53037.12957072 2025-10-09,01:38:39.000,282,11101557,114565,0,1759973918,13830.78314932,-41.390447489997314,53037.15751920001 2025-10-09,01:38:40.000,282,11101558,114205,0,1759973919,13830.81683086999,-41.383398359997955,53037.12957072 2025-10-09,01:38:41.000,282,11101543,114325,0,1759973920,13830.850512419995,-41.376349229998596,53037.17149344 2025-10-09,01:38:42.000,282,11101545,114365,0,1759973921,13830.81683086999,-41.383398359997955,53037.164506320005 2025-10-09,01:38:43.000,282,11101552,114685,0,1759973922,13830.850512419995,-41.418644010002026,53037.14354496 2025-10-09,01:38:44.000,282,11101528,114205,0,1759973923,13830.80335825,-41.376349229998596,53037.13655784001 2025-10-09,01:38:45.000,282,11101569,114645,0,1759973924,13830.81683086999,-41.376349229998596,53037.10860936001 2025-10-09,01:38:46.000,282,11101561,114525,0,1759973925,13830.80335825,-41.35520184000052,53037.15751920001 2025-10-09,01:38:47.000,282,11101578,114725,0,1759973926,13830.789885629994,-41.34815271000116,53037.10860936001 2025-10-09,01:38:48.000,282,11101525,114605,0,1759973927,13830.810094559994,-41.31290705999709,53037.115596480005 2025-10-09,01:38:49.000,282,11101598,114445,0,1759973928,13830.80335825,-41.30585792999773,53037.08764800001 2025-10-09,01:38:50.000,282,11101613,114565,0,1759973929,13830.83703979999,-41.29175966999901,53037.15053208 2025-10-09,01:38:51.000,282,11101603,114325,0,1759973930,13830.789885629994,-41.30585792999773,53037.08764800001 2025-10-09,01:38:52.000,282,11101572,114565,0,1759973931,13830.84377611,-41.29880879999837,53037.115596480005 2025-10-09,01:38:53.000,282,11101622,114645,0,1759973932,13830.870721349995,-41.29175966999901,53037.066686640006 2025-10-09,01:38:54.000,282,11101591,114725,0,1759973933,13830.870721349995,-41.29880879999837,53037.08764800001 2025-10-09,01:38:55.000,282,11101562,114725,0,1759973934,13830.911139209995,-41.29175966999901,53037.115596480005 2025-10-09,01:38:56.000,282,11101568,114565,0,1759973935,13830.92461183,-41.34815271000116,53037.08764800001 2025-10-09,01:38:57.000,282,11101640,114605,0,1759973936,13830.91787551999,-41.3411035800018,53037.164506320005 2025-10-09,01:38:58.000,282,11101587,114645,0,1759973937,13830.911139209995,-41.36225096999988,53037.094635120004 2025-10-09,01:38:59.000,282,11101588,114485,0,1759973938,13830.931348139995,-41.425693140001385,53037.15053208 2025-10-09,01:39:00.000,282,11101510,114925,0,1759973939,13830.93808444999,-41.418644010002026,53037.14354496 2025-10-09,01:39:01.000,282,11101555,114565,0,1759973940,13830.911139209995,-41.418644010002026,53037.10860936001 2025-10-09,01:39:02.000,282,11101571,114285,0,1759973941,13830.9044029,-41.425693140001385,53037.10860936001 2025-10-09,01:39:03.000,282,11101610,114365,0,1759973942,13830.931348139995,-41.425693140001385,53037.14354496 2025-10-09,01:39:04.000,282,11101578,114405,0,1759973943,13830.931348139995,-41.418644010002026,53037.13655784001 2025-10-09,01:39:05.000,282,11101554,114605,0,1759973944,13830.911139209995,-41.439791400000104,53037.15751920001 2025-10-09,01:39:06.000,282,11101575,114605,0,1759973945,13830.92461183,-41.41159487999539,53037.15053208 2025-10-09,01:39:07.000,282,11101608,114565,0,1759973946,13830.890930279995,-41.425693140001385,53037.115596480005 2025-10-09,01:39:08.000,282,11101579,114525,0,1759973947,13830.971765999995,-41.45388965999882,53037.10860936001 2025-10-09,01:39:09.000,282,11101548,114525,0,1759973948,13830.93808444999,-41.44684052999946,53037.115596480005 2025-10-09,01:39:10.000,282,11101604,114645,0,1759973949,13830.96502969,-41.46093878999818,53037.1225836 2025-10-09,01:39:11.000,282,11101594,114285,0,1759973950,13831.04586541,-41.46093878999818,53037.115596480005 2025-10-09,01:39:12.000,282,11101564,114565,0,1759973951,13830.99871123999,-41.45388965999882,53037.15053208 2025-10-09,01:39:13.000,282,11101568,114445,0,1759973952,13831.032392789995,-41.49618444000225,53037.10162224 2025-10-09,01:39:14.000,282,11101589,114485,0,1759973953,13831.05933802999,-41.51733183000033,53037.15053208 2025-10-09,01:39:15.000,282,11101622,114365,0,1759973954,13831.04586541,-41.52438095999969,53037.10162224 2025-10-09,01:39:16.000,282,11101542,114805,0,1759973955,13831.052601719995,-41.51028270000097,53037.164506320005 2025-10-09,01:39:17.000,282,11101552,114885,0,1759973956,13830.991974929995,-41.48913530999562,53037.1225836 2025-10-09,01:39:18.000,282,11101580,114565,0,1759973957,13831.03912909999,-41.49618444000225,53037.1225836 2025-10-09,01:39:19.000,282,11101584,114525,0,1759973958,13831.012183859995,-41.46093878999818,53037.094635120004 2025-10-09,01:39:20.000,282,11101577,114645,0,1759973959,13831.02565648,-41.44684052999946,53037.15053208 2025-10-09,01:39:21.000,282,11101598,114525,0,1759973960,13831.04586541,-41.439791400000104,53037.115596480005 2025-10-09,01:39:22.000,282,11101559,114565,0,1759973961,13830.971765999995,-41.418644010002026,53037.12957072 2025-10-09,01:39:23.000,282,11101572,114005,0,1759973962,13831.012183859995,-41.39749661999667,53037.08764800001 2025-10-09,01:39:24.000,282,11101570,114765,0,1759973963,13830.991974929995,-41.425693140001385,53037.10162224 2025-10-09,01:39:25.000,282,11101585,114365,0,1759973964,13830.97850230999,-41.383398359997955,53037.1225836 2025-10-09,01:39:26.000,282,11101601,114605,0,1759973965,13830.99871123999,-41.39749661999667,53037.115596480005 2025-10-09,01:39:27.000,282,11101596,114525,0,1759973966,13830.971765999995,-41.369300099999236,53037.10860936001 2025-10-09,01:39:28.000,282,11101583,114525,0,1759973967,13830.93808444999,-41.383398359997955,53037.10162224 2025-10-09,01:39:29.000,282,11101574,114485,0,1759973968,13830.890930279995,-41.41159487999539,53037.0527124 2025-10-09,01:39:30.000,282,11101599,114565,0,1759973969,13830.9044029,-41.390447489997314,53037.115596480005 2025-10-09,01:39:31.000,282,11101533,114365,0,1759973970,13830.850512419995,-41.46093878999818,53037.08066088 2025-10-09,01:39:32.000,282,11101591,114525,0,1759973971,13830.86398504,-41.46798791999754,53037.08066088 2025-10-09,01:39:33.000,282,11101621,114485,0,1759973972,13830.810094559994,-41.48913530999562,53037.115596480005 2025-10-09,01:39:34.000,282,11101589,114365,0,1759973973,13830.80335825,-41.4750370499969,53037.10162224 2025-10-09,01:39:35.000,282,11101574,114365,0,1759973974,13830.769676699994,-41.53143008999905,53037.14354496 2025-10-09,01:39:36.000,282,11101536,114565,0,1759973975,13830.749467769994,-41.49618444000225,53037.115596480005 2025-10-09,01:39:37.000,282,11101540,114485,0,1759973976,13830.742731459999,-41.54552834999777,53037.13655784001 2025-10-09,01:39:38.000,282,11101544,114565,0,1759973977,13830.722522529999,-41.49618444000225,53037.094635120004 2025-10-09,01:39:39.000,282,11101628,114605,0,1759973978,13830.729258839994,-41.51028270000097,53037.07367376 2025-10-09,01:39:40.000,282,11101593,114205,0,1759973979,13830.682104669999,-41.4750370499969,53037.07367376 2025-10-09,01:39:41.000,282,11101567,114725,0,1759973980,13830.709049909994,-41.4750370499969,53037.08764800001 2025-10-09,01:39:42.000,282,11101519,114525,0,1759973981,13830.668632049994,-41.48913530999562,53037.10860936001 2025-10-09,01:39:43.000,282,11101599,114605,0,1759973982,13830.722522529999,-41.4750370499969,53037.1225836 2025-10-09,01:39:44.000,282,11101550,114565,0,1759973983,13830.69557728999,-41.49618444000225,53037.05969952001 2025-10-09,01:39:45.000,282,11101587,114605,0,1759973984,13830.682104669999,-41.50323357000161,53037.08764800001 2025-10-09,01:39:46.000,282,11101581,114565,0,1759973985,13830.702313599999,-41.49618444000225,53037.08066088 2025-10-09,01:39:47.000,282,11101555,114525,0,1759973986,13830.682104669999,-41.50323357000161,53037.01777680001 2025-10-09,01:39:48.000,282,11101545,114525,0,1759973987,13830.628214189994,-41.48208617999626,53037.05969952001 2025-10-09,01:39:49.000,282,11101550,114605,0,1759973988,13830.587796329994,-41.51028270000097,53037.0527124 2025-10-09,01:39:50.000,282,11101539,114765,0,1759973989,13830.574323709989,-41.46798791999754,53037.0527124 2025-10-09,01:39:51.000,282,11101538,114485,0,1759973990,13830.533905849989,-41.48913530999562,53037.10162224 2025-10-09,01:39:52.000,282,11101597,114365,0,1759973991,13830.500224299998,-41.48913530999562,53037.045725280004 2025-10-09,01:39:53.000,282,11101588,114605,0,1759973992,13830.466542749993,-41.48208617999626,53037.045725280004 2025-10-09,01:39:54.000,282,11101538,114485,0,1759973993,13830.453070129988,-41.48208617999626,53037.01777680001 2025-10-09,01:39:55.000,282,11101585,114365,0,1759973994,13830.459806439998,-41.53143008999905,53037.07367376 2025-10-09,01:39:56.000,282,11101617,114525,0,1759973995,13830.453070129988,-41.50323357000161,53037.05969952001 2025-10-09,01:39:58.000,282,11101572,114605,0,1759973997,13830.473279059988,-41.559626609996485,53037.03873816001 2025-10-09,01:39:59.000,282,11101554,114565,0,1759973998,13830.453070129988,-41.559626609996485,53037.0527124 2025-10-09,01:40:00.000,282,11101609,114565,0,1759973999,13830.432861199988,-41.5737248699952,53037.045725280004 2025-10-09,01:40:01.000,282,11101620,114525,0,1759974000,13830.459806439998,-41.5878231300012,53037.01078968 2025-10-09,01:40:02.000,282,11101607,114485,0,1759974001,13830.412652270003,-41.5878231300012,53036.96187984 2025-10-09,01:40:03.000,282,11101640,114365,0,1759974002,13830.405915959993,-41.601921389999916,53037.0527124 2025-10-09,01:40:04.000,282,11101616,114725,0,1759974003,13830.446333819993,-41.616019649998634,53036.996815440005 2025-10-09,01:40:05.000,282,11101582,114405,0,1759974004,13830.419388579998,-41.601921389999916,53036.96886696001 2025-10-09,01:40:06.000,282,11101556,114525,0,1759974005,13830.405915959993,-41.566675739995844,53036.96886696001 2025-10-09,01:40:07.000,282,11101546,114525,0,1759974006,13830.372234410002,-41.58077400000184,53036.93393136 2025-10-09,01:40:09.000,282,11101624,114565,0,1759974008,13830.419388579998,-41.52438095999969,53036.926944240004 2025-10-09,01:40:10.000,282,11101554,114565,0,1759974009,13830.432861199988,-41.51028270000097,53036.947905600005 2025-10-09,01:40:11.000,282,11101609,114685,0,1759974010,13830.399179649998,-41.51733183000033,53036.94091848001 2025-10-09,01:40:12.000,282,11101620,114445,0,1759974011,13830.412652270003,-41.49618444000225,53036.93393136 2025-10-09,01:40:13.000,282,11101557,114365,0,1759974012,13830.412652270003,-41.559626609996485,53036.95489272 2025-10-09,01:40:14.000,282,11101631,114445,0,1759974013,13830.399179649998,-41.552577479997126,53036.88502152 2025-10-09,01:40:15.000,282,11101597,114525,0,1759974014,13830.392443340003,-41.51733183000033,53036.94091848001 2025-10-09,01:40:16.000,282,11101640,114565,0,1759974015,13830.385707029993,-41.559626609996485,53036.898995760006 2025-10-09,01:40:17.000,282,11101569,114325,0,1759974016,13830.358761789998,-41.59487226000056,53036.88502152 2025-10-09,01:40:18.000,282,11101562,114525,0,1759974017,13830.392443340003,-41.616019649998634,53036.926944240004 2025-10-09,01:40:20.000,282,11101598,114485,0,1759974019,13830.358761789998,-41.665363560001424,53036.926944240004 2025-10-09,01:40:21.000,282,11101565,114725,0,1759974020,13830.405915959993,-41.63716703999671,53036.926944240004 2025-10-09,01:40:22.000,282,11101561,114565,0,1759974021,13830.365498099993,-41.63011790999735,53036.947905600005 2025-10-09,01:40:23.000,282,11101599,114485,0,1759974022,13830.372234410002,-41.64421616999607,53036.96886696001 2025-10-09,01:40:24.000,282,11101653,114685,0,1759974023,13830.392443340003,-41.62306877999799,53036.93393136 2025-10-09,01:40:25.000,282,11101644,114765,0,1759974024,13830.352025480002,-41.65126529999543,53036.89200864001 2025-10-09,01:40:26.000,282,11101624,114365,0,1759974025,13830.385707029993,-41.658314430002065,53036.926944240004 2025-10-09,01:40:27.000,282,11101590,114445,0,1759974026,13830.432861199988,-41.665363560001424,53036.87104728001 2025-10-09,01:40:28.000,282,11101598,114605,0,1759974027,13830.500224299998,-41.65126529999543,53036.91297 2025-10-09,01:40:29.000,282,11101562,114565,0,1759974028,13830.493487989988,-41.616019649998634,53036.878034400004 2025-10-09,01:40:31.000,282,11101583,114525,0,1759974030,13830.574323709989,-41.64421616999607,53036.86406016 2025-10-09,01:40:32.000,282,11101629,114445,0,1759974031,13830.581060019998,-41.601921389999916,53036.898995760006 2025-10-09,01:40:33.000,282,11101564,114605,0,1759974032,13830.574323709989,-41.5878231300012,53036.93393136 2025-10-09,01:40:34.000,282,11101583,114725,0,1759974033,13830.621477879999,-41.59487226000056,53036.91995712001 2025-10-09,01:40:35.000,282,11101608,114405,0,1759974034,13830.641686809999,-41.59487226000056,53036.87104728001 2025-10-09,01:40:36.000,282,11101583,114725,0,1759974035,13830.682104669999,-41.608970519999275,53036.90598288 2025-10-09,01:40:37.000,282,11101665,114685,0,1759974036,13830.668632049994,-41.5878231300012,53036.898995760006 2025-10-09,01:40:38.000,282,11101575,114565,0,1759974037,13830.655159429989,-41.58077400000184,53036.89200864001 2025-10-09,01:40:39.000,282,11101600,114164,0,1759974038,13830.682104669999,-41.566675739995844,53036.89200864001 2025-10-09,01:40:40.000,282,11101628,114405,0,1759974039,13830.634950499989,-41.58077400000184,53036.91995712001 2025-10-09,01:40:41.000,282,11101587,114405,0,1759974040,13830.634950499989,-41.5737248699952,53036.90598288 2025-10-09,01:40:42.000,282,11101635,114245,0,1759974041,13830.655159429989,-41.5737248699952,53036.93393136 2025-10-09,01:40:43.000,282,11101619,114405,0,1759974042,13830.614741569989,-41.559626609996485,53036.91297 2025-10-09,01:40:44.000,282,11101565,114605,0,1759974043,13830.634950499989,-41.53143008999905,53036.89200864001 2025-10-09,01:40:45.000,282,11101555,114645,0,1759974044,13830.648423119994,-41.559626609996485,53036.90598288 2025-10-09,01:40:46.000,282,11101594,114645,0,1759974045,13830.648423119994,-41.51733183000033,53036.89200864001 2025-10-09,01:40:47.000,282,11101543,114645,0,1759974046,13830.675368359989,-41.49618444000225,53036.926944240004 2025-10-09,01:40:48.000,282,11101631,114725,0,1759974047,13830.634950499989,-41.51028270000097,53036.926944240004 2025-10-09,01:40:49.000,282,11101601,114485,0,1759974048,13830.655159429989,-41.46798791999754,53036.89200864001 2025-10-09,01:40:50.000,282,11101620,114885,0,1759974049,13830.641686809999,-41.4750370499969,53036.89200864001 2025-10-09,01:40:51.000,282,11101528,114405,0,1759974050,13830.702313599999,-41.48913530999562,53036.88502152 2025-10-09,01:40:52.000,282,11101585,114405,0,1759974051,13830.722522529999,-41.49618444000225,53036.90598288 2025-10-09,01:40:53.000,282,11101644,114245,0,1759974052,13830.722522529999,-41.4750370499969,53036.88502152 2025-10-09,01:40:54.000,282,11101621,114325,0,1759974053,13830.722522529999,-41.51733183000033,53036.91995712001 2025-10-09,01:40:55.000,282,11101544,114485,0,1759974054,13830.729258839994,-41.54552834999777,53036.93393136 2025-10-09,01:40:56.000,282,11101631,114725,0,1759974055,13830.742731459999,-41.54552834999777,53036.91995712001 2025-10-09,01:40:57.000,282,11101580,114445,0,1759974056,13830.709049909994,-41.601921389999916,53036.95489272 2025-10-09,01:40:58.000,282,11101614,114365,0,1759974057,13830.709049909994,-41.5737248699952,53036.91995712001 2025-10-09,01:40:59.000,282,11101587,114525,0,1759974058,13830.729258839994,-41.566675739995844,53036.96187984 2025-10-09,01:41:00.000,282,11101613,114525,0,1759974059,13830.648423119994,-41.5878231300012,53036.94091848001 2025-10-09,01:41:01.000,282,11101631,114525,0,1759974060,13830.621477879999,-41.53847921999841,53036.94091848001 2025-10-09,01:41:02.000,282,11101569,114645,0,1759974061,13830.574323709989,-41.552577479997126,53036.90598288 2025-10-09,01:41:03.000,282,11101554,114525,0,1759974062,13830.574323709989,-41.49618444000225,53036.96187984 2025-10-09,01:41:04.000,282,11101562,114445,0,1759974063,13830.560851089998,-41.48913530999562,53036.96886696001 2025-10-09,01:41:05.000,282,11101629,114445,0,1759974064,13830.500224299998,-41.40454574999603,53036.95489272 2025-10-09,01:41:06.000,282,11101620,114405,0,1759974065,13830.493487989988,-41.369300099999236,53036.91995712001 2025-10-09,01:41:07.000,282,11101590,114605,0,1759974066,13830.480015369998,-41.36225096999988,53036.898995760006 2025-10-09,01:41:08.000,282,11101586,114725,0,1759974067,13830.493487989988,-41.334054449995165,53036.98982832001 2025-10-09,01:41:09.000,282,11101577,114605,0,1759974068,13830.453070129988,-41.334054449995165,53036.91297 2025-10-09,01:41:10.000,282,11101603,114725,0,1759974069,13830.480015369998,-41.327005319995806,53036.93393136 2025-10-09,01:41:11.000,282,11101550,114525,0,1759974070,13830.480015369998,-41.390447489997314,53036.89200864001 2025-10-09,01:41:12.000,282,11101593,114605,0,1759974071,13830.486751679993,-41.418644010002026,53036.91297 2025-10-09,01:41:13.000,282,11101543,114725,0,1759974072,13830.486751679993,-41.425693140001385,53036.947905600005 2025-10-09,01:41:14.000,282,11101558,114725,0,1759974073,13830.473279059988,-41.49618444000225,53036.90598288 2025-10-09,01:41:15.000,282,11101642,114485,0,1759974074,13830.459806439998,-41.4750370499969,53036.926944240004 2025-10-09,01:41:16.000,282,11101557,114325,0,1759974075,13830.405915959993,-41.51028270000097,53036.926944240004 2025-10-09,01:41:17.000,282,11101604,114525,0,1759974076,13830.352025480002,-41.53143008999905,53036.926944240004 2025-10-09,01:41:18.000,282,11101546,114645,0,1759974077,13830.311607620002,-41.58077400000184,53036.91995712001 2025-10-09,01:41:19.000,282,11101591,114565,0,1759974078,13830.304871309992,-41.52438095999969,53036.94091848001 2025-10-09,01:41:20.000,282,11101566,114605,0,1759974079,13830.250980830002,-41.5737248699952,53036.8430988 2025-10-09,01:41:21.000,282,11101640,114085,0,1759974080,13830.244244519992,-41.59487226000056,53036.91297 2025-10-09,01:41:22.000,282,11101570,114565,0,1759974081,13830.244244519992,-41.5878231300012,53036.86406016 2025-10-09,01:41:23.000,282,11101606,114525,0,1759974082,13830.224035589992,-41.5737248699952,53036.8430988 2025-10-09,01:41:24.000,282,11101595,114365,0,1759974083,13830.203826659992,-41.59487226000056,53036.87104728001 2025-10-09,01:41:25.000,282,11101567,114525,0,1759974084,13830.237508209997,-41.566675739995844,53036.87104728001 2025-10-09,01:41:26.000,282,11101633,114765,0,1759974085,13830.237508209997,-41.601921389999916,53036.85008592001 2025-10-09,01:41:27.000,282,11101575,114565,0,1759974086,13830.217299279997,-41.62306877999799,53036.86406016 2025-10-09,01:41:28.000,282,11101523,114605,0,1759974087,13830.230771900002,-41.608970519999275,53036.87104728001 2025-10-09,01:41:29.000,282,11101506,114525,0,1759974088,13830.244244519992,-41.601921389999916,53036.90598288 2025-10-09,01:41:30.000,282,11101558,114445,0,1759974089,13830.250980830002,-41.5737248699952,53036.878034400004 2025-10-09,01:41:31.000,282,11101555,114285,0,1759974090,13830.237508209997,-41.5737248699952,53036.81515032 2025-10-09,01:41:32.000,282,11101633,114565,0,1759974091,13830.237508209997,-41.559626609996485,53036.86406016 2025-10-09,01:41:33.000,282,11101571,114485,0,1759974092,13830.237508209997,-41.5737248699952,53036.8430988 2025-10-09,01:41:34.000,282,11101584,114605,0,1759974093,13830.250980830002,-41.566675739995844,53036.8430988 2025-10-09,01:41:35.000,282,11101537,114445,0,1759974094,13830.257717139997,-41.559626609996485,53036.8430988 2025-10-09,01:41:36.000,282,11101582,114365,0,1759974095,13830.284662379992,-41.53143008999905,53036.780214720005 2025-10-09,01:41:37.000,282,11101609,114445,0,1759974096,13830.264453449992,-41.552577479997126,53036.77322760001 2025-10-09,01:41:38.000,282,11101566,114405,0,1759974097,13830.291398690002,-41.552577479997126,53036.85707304 2025-10-09,01:41:39.000,282,11101549,114565,0,1759974098,13830.331816550002,-41.58077400000184,53036.780214720005 2025-10-09,01:41:40.000,282,11101557,114525,0,1759974099,13830.325080239993,-41.59487226000056,53036.780214720005 2025-10-09,01:41:41.000,282,11101598,114725,0,1759974100,13830.298134999997,-41.616019649998634,53036.77322760001 2025-10-09,01:41:42.000,282,11101628,114525,0,1759974101,13830.304871309992,-41.63011790999735,53036.76624048 2025-10-09,01:41:43.000,282,11101594,114525,0,1759974102,13830.271189760002,-41.58077400000184,53036.78720184 2025-10-09,01:41:44.000,282,11101637,114605,0,1759974103,13830.250980830002,-41.616019649998634,53036.78720184 2025-10-09,01:41:45.000,282,11101550,114725,0,1759974104,13830.298134999997,-41.559626609996485,53036.79418896 2025-10-09,01:41:46.000,282,11101552,114525,0,1759974105,13830.291398690002,-41.559626609996485,53036.76624048 2025-10-09,01:41:47.000,282,11101545,114725,0,1759974106,13830.291398690002,-41.58077400000184,53036.80117608001 2025-10-09,01:41:48.000,282,11101538,114565,0,1759974107,13830.277926069997,-41.608970519999275,53036.738292 2025-10-09,01:41:49.000,282,11101644,114605,0,1759974108,13830.304871309992,-41.601921389999916,53036.79418896 2025-10-09,01:41:50.000,282,11101587,114525,0,1759974109,13830.264453449992,-41.63011790999735,53036.738292 2025-10-09,01:41:51.000,282,11101560,114365,0,1759974110,13830.325080239993,-41.65126529999543,53036.77322760001 2025-10-09,01:41:52.000,282,11101593,114645,0,1759974111,13830.277926069997,-41.64421616999607,53036.78720184 2025-10-09,01:41:53.000,282,11101599,114285,0,1759974112,13830.318343929997,-41.7217565999963,53036.731304880006 2025-10-09,01:41:54.000,282,11101612,114365,0,1759974113,13830.345289169993,-41.70060920999822,53036.74527912 2025-10-09,01:41:55.000,282,11101569,114645,0,1759974114,13830.338552859997,-41.69356007999886,53036.738292 2025-10-09,01:41:56.000,282,11101560,114725,0,1759974115,13830.311607620002,-41.71470746999694,53036.738292 2025-10-09,01:41:57.000,282,11101556,114365,0,1759974116,13830.365498099993,-41.7217565999963,53036.710343520004 2025-10-09,01:41:58.000,282,11101578,114485,0,1759974117,13830.392443340003,-41.728805729995656,53036.759253360004 2025-10-09,01:41:59.000,282,11101586,114765,0,1759974118,13830.405915959993,-41.76405137999973,53036.731304880006 2025-10-09,01:42:00.000,282,11101614,114445,0,1759974119,13830.446333819993,-41.7217565999963,53036.74527912 2025-10-09,01:42:01.000,282,11101571,114405,0,1759974120,13830.486751679993,-41.6865109499995,53036.738292 2025-10-09,01:42:02.000,282,11101645,114405,0,1759974121,13830.527169539993,-41.65126529999543,53036.74527912 2025-10-09,01:42:03.000,282,11101557,114485,0,1759974122,13830.547378469993,-41.67946182000014,53036.71733064 2025-10-09,01:42:04.000,282,11101574,114605,0,1759974123,13830.574323709989,-41.658314430002065,53036.74527912 2025-10-09,01:42:05.000,282,11101587,114525,0,1759974124,13830.594532639989,-41.65126529999543,53036.78720184 2025-10-09,01:42:06.000,282,11101607,114445,0,1759974125,13830.634950499989,-41.63011790999735,53036.759253360004 2025-10-09,01:42:07.000,282,11101598,114445,0,1759974126,13830.688840979994,-41.62306877999799,53036.75226624001 2025-10-09,01:42:08.000,282,11101580,114525,0,1759974127,13830.69557728999,-41.64421616999607,53036.74527912 2025-10-09,01:42:09.000,282,11101542,114365,0,1759974128,13830.75620407999,-41.608970519999275,53036.738292 2025-10-09,01:42:10.000,282,11101571,114445,0,1759974129,13830.75620407999,-41.62306877999799,53036.731304880006 2025-10-09,01:42:11.000,282,11101584,114485,0,1759974130,13830.73599514999,-41.601921389999916,53036.759253360004 2025-10-09,01:42:12.000,282,11101636,114485,0,1759974131,13830.742731459999,-41.5737248699952,53036.81515032 2025-10-09,01:42:13.000,282,11101576,114365,0,1759974132,13830.73599514999,-41.58077400000184,53036.780214720005 2025-10-09,01:42:14.000,282,11101574,114645,0,1759974133,13830.73599514999,-41.52438095999969,53036.780214720005 2025-10-09,01:42:15.000,282,11101630,114285,0,1759974134,13830.709049909994,-41.4750370499969,53036.79418896 2025-10-09,01:42:16.000,282,11101542,114445,0,1759974135,13830.73599514999,-41.45388965999882,53036.74527912 2025-10-09,01:42:17.000,282,11101583,114365,0,1759974136,13830.73599514999,-41.44684052999946,53036.81515032 2025-10-09,01:42:18.000,282,11101612,114445,0,1759974137,13830.722522529999,-41.425693140001385,53036.780214720005 2025-10-09,01:42:19.000,282,11101597,114565,0,1759974138,13830.675368359989,-41.432742270000745,53036.780214720005 2025-10-09,01:42:20.000,282,11101631,114605,0,1759974139,13830.69557728999,-41.40454574999603,53036.81515032 2025-10-09,01:42:21.000,282,11101584,114525,0,1759974140,13830.71578621999,-41.35520184000052,53036.81515032 2025-10-09,01:42:22.000,282,11101589,114645,0,1759974141,13830.69557728999,-41.41159487999539,53036.82213744001 2025-10-09,01:42:23.000,282,11101554,114405,0,1759974142,13830.655159429989,-41.439791400000104,53036.75226624001 2025-10-09,01:42:24.000,282,11101565,114725,0,1759974143,13830.661895739999,-41.46093878999818,53036.82213744001 2025-10-09,01:42:25.000,282,11101657,114645,0,1759974144,13830.634950499989,-41.48208617999626,53036.82213744001 2025-10-09,01:42:26.000,282,11101596,114365,0,1759974145,13830.567587399993,-41.52438095999969,53036.8430988 2025-10-09,01:42:27.000,282,11101640,114725,0,1759974146,13830.554114779989,-41.54552834999777,53036.77322760001 2025-10-09,01:42:28.000,282,11101580,114485,0,1759974147,13830.520433229998,-41.54552834999777,53036.82213744001 2025-10-09,01:42:29.000,282,11101597,114605,0,1759974148,13830.486751679993,-41.58077400000184,53036.78720184 2025-10-09,01:42:30.000,282,11101618,114725,0,1759974149,13830.466542749993,-41.608970519999275,53036.780214720005 2025-10-09,01:42:31.000,282,11101608,114365,0,1759974150,13830.480015369998,-41.601921389999916,53036.759253360004 2025-10-09,01:42:32.000,282,11101556,114605,0,1759974151,13830.459806439998,-41.63011790999735,53036.829124560005 2025-10-09,01:42:33.000,282,11101552,114325,0,1759974152,13830.446333819993,-41.616019649998634,53036.83611168 2025-10-09,01:42:34.000,282,11101603,114725,0,1759974153,13830.439597509998,-41.616019649998634,53036.81515032 2025-10-09,01:42:35.000,282,11101584,114725,0,1759974154,13830.426124889993,-41.608970519999275,53036.8081632 2025-10-09,01:42:36.000,282,11101604,114605,0,1759974155,13830.466542749993,-41.62306877999799,53036.829124560005 2025-10-09,01:42:37.000,282,11101571,114365,0,1759974156,13830.466542749993,-41.5878231300012,53036.77322760001 2025-10-09,01:42:38.000,282,11101623,114365,0,1759974157,13830.473279059988,-41.58077400000184,53036.81515032 2025-10-09,01:42:39.000,282,11101590,114605,0,1759974158,13830.493487989988,-41.566675739995844,53036.72431776001 2025-10-09,01:42:40.000,282,11101590,114445,0,1759974159,13830.486751679993,-41.5737248699952,53036.74527912 2025-10-09,01:42:41.000,282,11101614,114565,0,1759974160,13830.493487989988,-41.53847921999841,53036.780214720005 2025-10-09,01:42:42.000,282,11101585,114565,0,1759974161,13830.493487989988,-41.53847921999841,53036.74527912 2025-10-09,01:42:43.000,282,11101576,114565,0,1759974162,13830.527169539993,-41.566675739995844,53036.80117608001 2025-10-09,01:42:44.000,282,11101561,114365,0,1759974163,13830.486751679993,-41.54552834999777,53036.80117608001 2025-10-09,01:42:45.000,282,11101641,114765,0,1759974164,13830.486751679993,-41.559626609996485,53036.731304880006 2025-10-09,01:42:46.000,282,11101631,114645,0,1759974165,13830.473279059988,-41.53143008999905,53036.76624048 2025-10-09,01:42:47.000,282,11101655,114685,0,1759974166,13830.493487989988,-41.52438095999969,53036.759253360004 2025-10-09,01:42:48.000,282,11101604,114365,0,1759974167,13830.453070129988,-41.59487226000056,53036.77322760001 2025-10-09,01:42:49.000,282,11101581,114525,0,1759974168,13830.459806439998,-41.616019649998634,53036.80117608001 2025-10-09,01:42:50.000,282,11101570,114605,0,1759974169,13830.399179649998,-41.5737248699952,53036.74527912 2025-10-09,01:42:51.000,282,11101566,114565,0,1759974170,13830.378970719998,-41.59487226000056,53036.72431776001 2025-10-09,01:42:52.000,282,11101641,114725,0,1759974171,13830.378970719998,-41.63011790999735,53036.710343520004 2025-10-09,01:42:53.000,282,11101671,114285,0,1759974172,13830.345289169993,-41.62306877999799,53036.75226624001 2025-10-09,01:42:54.000,282,11101638,114645,0,1759974173,13830.358761789998,-41.616019649998634,53036.71733064 2025-10-09,01:42:55.000,282,11101609,114485,0,1759974174,13830.412652270003,-41.59487226000056,53036.738292 2025-10-09,01:42:56.000,282,11101633,114405,0,1759974175,13830.385707029993,-41.5878231300012,53036.731304880006 2025-10-09,01:42:57.000,282,11101592,114485,0,1759974176,13830.378970719998,-41.54552834999777,53036.738292 2025-10-09,01:42:58.000,282,11101639,114605,0,1759974177,13830.405915959993,-41.5737248699952,53036.738292 2025-10-09,01:42:59.000,282,11101621,114285,0,1759974178,13830.446333819993,-41.5737248699952,53036.710343520004 2025-10-09,01:43:00.000,282,11101627,114405,0,1759974179,13830.459806439998,-41.559626609996485,53036.74527912 2025-10-09,01:43:01.000,282,11101659,114365,0,1759974180,13830.446333819993,-41.53847921999841,53036.74527912 2025-10-09,01:43:02.000,282,11101658,114485,0,1759974181,13830.466542749993,-41.5737248699952,53036.731304880006 2025-10-09,01:43:03.000,282,11101606,114485,0,1759974182,13830.486751679993,-41.53847921999841,53036.738292 2025-10-09,01:43:04.000,282,11101643,114565,0,1759974183,13830.493487989988,-41.50323357000161,53036.780214720005 2025-10-09,01:43:05.000,282,11101624,114845,0,1759974184,13830.480015369998,-41.559626609996485,53036.72431776001 2025-10-09,01:43:06.000,282,11101647,114725,0,1759974185,13830.527169539993,-41.5737248699952,53036.72431776001 2025-10-09,01:43:07.000,282,11101614,114485,0,1759974186,13830.500224299998,-41.5737248699952,53036.71733064 2025-10-09,01:43:08.000,282,11101633,114405,0,1759974187,13830.486751679993,-41.58077400000184,53036.70335640001 2025-10-09,01:43:09.000,282,11101677,114485,0,1759974188,13830.493487989988,-41.5878231300012,53036.70335640001 2025-10-09,01:43:10.000,282,11101660,114365,0,1759974189,13830.493487989988,-41.58077400000184,53036.72431776001 2025-10-09,01:43:11.000,282,11101614,114164,0,1759974190,13830.473279059988,-41.59487226000056,53036.72431776001 2025-10-09,01:43:12.000,282,11101587,114565,0,1759974191,13830.486751679993,-41.53847921999841,53036.731304880006 2025-10-09,01:43:13.000,282,11101576,114325,0,1759974192,13830.480015369998,-41.559626609996485,53036.661433680005 2025-10-09,01:43:14.000,282,11101672,114445,0,1759974193,13830.439597509998,-41.53847921999841,53036.70335640001 2025-10-09,01:43:15.000,282,11101597,114405,0,1759974194,13830.453070129988,-41.51733183000033,53036.675407919996 2025-10-09,01:43:16.000,282,11101648,114485,0,1759974195,13830.527169539993,-41.53847921999841,53036.69636928 2025-10-09,01:43:17.000,282,11101605,114085,0,1759974196,13830.506960609993,-41.50323357000161,53036.6684208 2025-10-09,01:43:18.000,282,11101634,114605,0,1759974197,13830.540642159998,-41.53143008999905,53036.68938216 2025-10-09,01:43:19.000,282,11101597,114325,0,1759974198,13830.634950499989,-41.53847921999841,53036.69636928 2025-10-09,01:43:20.000,282,11101635,114565,0,1759974199,13830.608005259994,-41.53143008999905,53036.68938216 2025-10-09,01:43:21.000,282,11101614,114365,0,1759974200,13830.614741569989,-41.49618444000225,53036.675407919996 2025-10-09,01:43:22.000,282,11101589,114565,0,1759974201,13830.641686809999,-41.4750370499969,53036.6684208 2025-10-09,01:43:23.000,282,11101562,114525,0,1759974202,13830.675368359989,-41.46798791999754,53036.65444656001 2025-10-09,01:43:24.000,282,11101622,114605,0,1759974203,13830.648423119994,-41.41159487999539,53036.6684208 2025-10-09,01:43:25.000,282,11101591,114565,0,1759974204,13830.655159429989,-41.418644010002026,53036.64745944 2025-10-09,01:43:26.000,282,11101617,114845,0,1759974205,13830.709049909994,-41.376349229998596,53036.64047232 2025-10-09,01:43:27.000,282,11101555,114525,0,1759974206,13830.682104669999,-41.41159487999539,53036.68239504001 2025-10-09,01:43:28.000,282,11101607,114245,0,1759974207,13830.688840979994,-41.432742270000745,53036.731304880006 2025-10-09,01:43:29.000,282,11101630,114725,0,1759974208,13830.655159429989,-41.425693140001385,53036.65444656001 2025-10-09,01:43:30.000,282,11101608,114445,0,1759974209,13830.668632049994,-41.46093878999818,53036.68938216 2025-10-09,01:43:31.000,282,11101591,114565,0,1759974210,13830.641686809999,-41.48913530999562,53036.661433680005 2025-10-09,01:43:32.000,282,11101589,114565,0,1759974211,13830.601268949998,-41.53143008999905,53036.710343520004 2025-10-09,01:43:33.000,282,11101545,114445,0,1759974212,13830.601268949998,-41.54552834999777,53036.75226624001 2025-10-09,01:43:34.000,282,11101593,114565,0,1759974213,13830.614741569989,-41.601921389999916,53036.70335640001 2025-10-09,01:43:35.000,282,11101602,114365,0,1759974214,13830.587796329994,-41.59487226000056,53036.72431776001 2025-10-09,01:43:36.000,282,11101599,114405,0,1759974215,13830.594532639989,-41.58077400000184,53036.71733064 2025-10-09,01:43:37.000,282,11101581,114405,0,1759974216,13830.587796329994,-41.608970519999275,53036.68239504001 2025-10-09,01:43:38.000,282,11101569,114645,0,1759974217,13830.614741569989,-41.62306877999799,53036.675407919996 2025-10-09,01:43:39.000,282,11101656,114285,0,1759974218,13830.587796329994,-41.62306877999799,53036.71733064 2025-10-09,01:43:40.000,282,11101585,114525,0,1759974219,13830.554114779989,-41.616019649998634,53036.74527912 2025-10-09,01:43:41.000,282,11101586,114485,0,1759974220,13830.554114779989,-41.58077400000184,53036.72431776001 2025-10-09,01:43:42.000,282,11101602,114405,0,1759974221,13830.601268949998,-41.566675739995844,53036.70335640001 2025-10-09,01:43:43.000,282,11101571,114365,0,1759974222,13830.574323709989,-41.5737248699952,53036.68938216 2025-10-09,01:43:44.000,282,11101587,114525,0,1759974223,13830.621477879999,-41.53143008999905,53036.68938216 2025-10-09,01:43:45.000,282,11101630,114525,0,1759974224,13830.608005259994,-41.51733183000033,53036.65444656001 2025-10-09,01:43:46.000,282,11101611,114405,0,1759974225,13830.614741569989,-41.50323357000161,53036.69636928 2025-10-09,01:43:47.000,282,11101615,114245,0,1759974226,13830.614741569989,-41.48208617999626,53036.71733064 2025-10-09,01:43:48.000,282,11101595,114405,0,1759974227,13830.655159429989,-41.46798791999754,53036.710343520004 2025-10-09,01:43:49.000,282,11101586,114485,0,1759974228,13830.668632049994,-41.41159487999539,53036.710343520004 2025-10-09,01:43:50.000,282,11101574,114885,0,1759974229,13830.641686809999,-41.425693140001385,53036.710343520004 2025-10-09,01:43:51.000,282,11101596,114365,0,1759974230,13830.634950499989,-41.45388965999882,53036.710343520004 2025-10-09,01:43:52.000,282,11101579,114445,0,1759974231,13830.648423119994,-41.425693140001385,53036.70335640001 2025-10-09,01:43:53.000,282,11101587,114445,0,1759974232,13830.628214189994,-41.44684052999946,53036.71733064 2025-10-09,01:43:54.000,282,11101609,114285,0,1759974233,13830.655159429989,-41.45388965999882,53036.75226624001 2025-10-09,01:43:55.000,282,11101674,114365,0,1759974234,13830.655159429989,-41.41159487999539,53036.70335640001 2025-10-09,01:43:56.000,282,11101629,114685,0,1759974235,13830.655159429989,-41.432742270000745,53036.68239504001 2025-10-09,01:43:57.000,282,11101570,114565,0,1759974236,13830.69557728999,-41.390447489997314,53036.68938216 2025-10-09,01:43:58.000,282,11101544,114445,0,1759974237,13830.702313599999,-41.35520184000052,53036.710343520004 2025-10-09,01:43:59.000,282,11101634,114365,0,1759974238,13830.73599514999,-41.39749661999667,53036.68239504001 2025-10-09,01:44:00.000,282,11101637,114525,0,1759974239,13830.76294039,-41.39749661999667,53036.71733064 2025-10-09,01:44:01.000,282,11101620,114365,0,1759974240,13830.769676699994,-41.334054449995165,53036.71733064 2025-10-09,01:44:02.000,282,11101574,114164,0,1759974241,13830.77641300999,-41.34815271000116,53036.68239504001 2025-10-09,01:44:03.000,282,11101574,114405,0,1759974242,13830.75620407999,-41.27766141000029,53036.738292 2025-10-09,01:44:04.000,282,11101590,114565,0,1759974243,13830.749467769994,-41.21421923999878,53036.710343520004 2025-10-09,01:44:05.000,282,11101617,114725,0,1759974244,13830.742731459999,-41.24946488999558,53036.72431776001 2025-10-09,01:44:06.000,282,11101657,114805,0,1759974245,13830.73599514999,-41.207170109999424,53036.70335640001 2025-10-09,01:44:07.000,282,11101657,114645,0,1759974246,13830.75620407999,-41.12258054999984,53036.75226624001 2025-10-09,01:44:08.000,282,11101652,114525,0,1759974247,13830.749467769994,-41.1296296799992,53036.710343520004 2025-10-09,01:44:09.000,282,11101634,114405,0,1759974248,13830.73599514999,-41.10143316000176,53036.74527912 2025-10-09,01:44:10.000,282,11101634,114725,0,1759974249,13830.769676699994,-41.06618750999769,53036.71733064 2025-10-09,01:44:11.000,282,11101572,114405,0,1759974250,13830.742731459999,-41.08028576999641,53036.77322760001 2025-10-09,01:44:12.000,282,11101641,114525,0,1759974251,13830.702313599999,-41.08733489999577,53036.78720184 2025-10-09,01:44:13.000,282,11101653,114525,0,1759974252,13830.668632049994,-41.11553142000048,53036.759253360004 2025-10-09,01:44:14.000,282,11101629,114365,0,1759974253,13830.648423119994,-41.143727939997916,53036.68239504001 2025-10-09,01:44:15.000,282,11101576,114285,0,1759974254,13830.634950499989,-41.193071850000706,53036.75226624001 2025-10-09,01:44:16.000,282,11101648,114485,0,1759974255,13830.608005259994,-41.18602272000135,53036.65444656001 2025-10-09,01:44:17.000,282,11101639,114405,0,1759974256,13830.560851089998,-41.21421923999878,53036.72431776001 2025-10-09,01:44:18.000,282,11101616,114405,0,1759974257,13830.574323709989,-41.2283174999975,53036.738292 2025-10-09,01:44:19.000,282,11101628,114405,0,1759974258,13830.547378469993,-41.23536662999686,53036.731304880006 2025-10-09,01:44:20.000,282,11101570,114365,0,1759974259,13830.554114779989,-41.256514020002214,53036.710343520004 2025-10-09,01:44:21.000,282,11101657,114365,0,1759974260,13830.520433229998,-41.28471053999965,53036.74527912 2025-10-09,01:44:22.000,282,11101616,114365,0,1759974261,13830.527169539993,-41.27061228000093,53036.70335640001 2025-10-09,01:44:23.000,282,11101622,114365,0,1759974262,13830.466542749993,-41.23536662999686,53036.69636928 2025-10-09,01:44:24.000,282,11101603,114565,0,1759974263,13830.500224299998,-41.200120980000065,53036.74527912 2025-10-09,01:44:25.000,282,11101645,114685,0,1759974264,13830.520433229998,-41.2283174999975,53036.70335640001 2025-10-09,01:44:26.000,282,11101595,114164,0,1759974265,13830.486751679993,-41.17897359000199,53036.68938216 2025-10-09,01:44:27.000,282,11101597,114365,0,1759974266,13830.540642159998,-41.18602272000135,53036.70335640001 2025-10-09,01:44:28.000,282,11101596,114085,0,1759974267,13830.554114779989,-41.22126836999814,53036.80117608001 2025-10-09,01:44:29.000,282,11101619,114485,0,1759974268,13830.581060019998,-41.2283174999975,53036.75226624001 2025-10-09,01:44:30.000,282,11101613,114525,0,1759974269,13830.621477879999,-41.21421923999878,53036.759253360004 2025-10-09,01:44:31.000,282,11101582,114365,0,1759974270,13830.641686809999,-41.21421923999878,53036.738292 2025-10-09,01:44:32.000,282,11101647,114565,0,1759974271,13830.682104669999,-41.193071850000706,53036.759253360004 2025-10-09,01:44:33.000,282,11101598,114285,0,1759974272,13830.682104669999,-41.22126836999814,53036.759253360004 2025-10-09,01:44:34.000,282,11101583,114405,0,1759974273,13830.648423119994,-41.207170109999424,53036.74527912 2025-10-09,01:44:35.000,282,11101643,114565,0,1759974274,13830.69557728999,-41.18602272000135,53036.77322760001 2025-10-09,01:44:36.000,282,11101662,114605,0,1759974275,13830.668632049994,-41.18602272000135,53036.76624048 2025-10-09,01:44:37.000,282,11101690,114685,0,1759974276,13830.722522529999,-41.17897359000199,53036.731304880006 2025-10-09,01:44:38.000,282,11101636,114645,0,1759974277,13830.742731459999,-41.150777069997275,53036.780214720005 2025-10-09,01:44:39.000,282,11101564,114365,0,1759974278,13830.71578621999,-41.13667880999856,53036.74527912 2025-10-09,01:44:40.000,282,11101599,114445,0,1759974279,13830.702313599999,-41.10848229000112,53036.780214720005 2025-10-09,01:44:41.000,282,11101576,114605,0,1759974280,13830.702313599999,-41.06618750999769,53036.77322760001 2025-10-09,01:44:42.000,282,11101591,114085,0,1759974281,13830.655159429989,-41.05208924999897,53036.759253360004 2025-10-09,01:44:43.000,282,11101654,114685,0,1759974282,13830.675368359989,-41.08028576999641,53036.78720184 2025-10-09,01:44:44.000,282,11101673,114485,0,1759974283,13830.661895739999,-41.016843600002176,53036.81515032 2025-10-09,01:44:45.000,282,11101650,114685,0,1759974284,13830.594532639989,-41.04504011999961,53036.780214720005 2025-10-09,01:44:46.000,282,11101620,114485,0,1759974285,13830.682104669999,-41.05208924999897,53036.81515032 2025-10-09,01:44:47.000,282,11101669,114565,0,1759974286,13830.702313599999,-41.08028576999641,53036.74527912 2025-10-09,01:44:48.000,282,11101587,114565,0,1759974287,13830.71578621999,-41.05913837999833,53036.79418896 2025-10-09,01:44:49.000,282,11101662,114565,0,1759974288,13830.749467769994,-41.094384029995126,53036.85008592001 2025-10-09,01:44:50.000,282,11101648,114325,0,1759974289,13830.76294039,-41.07323663999705,53036.80117608001 2025-10-09,01:44:51.000,282,11101607,114605,0,1759974290,13830.78314932,-41.10848229000112,53036.86406016 2025-10-09,01:44:52.000,282,11101649,114365,0,1759974291,13830.79662193999,-41.11553142000048,53036.78720184 2025-10-09,01:44:53.000,282,11101679,114565,0,1759974292,13830.870721349995,-41.16487532999599,53036.79418896 2025-10-09,01:44:54.000,282,11101601,114445,0,1759974293,13830.78314932,-41.18602272000135,53036.81515032 2025-10-09,01:44:55.000,282,11101604,114405,0,1759974294,13830.79662193999,-41.17192445999535,53036.8430988 2025-10-09,01:44:56.000,282,11101594,114405,0,1759974295,13830.83703979999,-41.18602272000135,53036.82213744001 2025-10-09,01:44:57.000,282,11101687,114285,0,1759974296,13830.80335825,-41.13667880999856,53036.83611168 2025-10-09,01:44:58.000,282,11101630,114325,0,1759974297,13830.79662193999,-41.12258054999984,53036.8430988 2025-10-09,01:44:59.000,282,11101646,114605,0,1759974298,13830.810094559994,-41.08733489999577,53036.85008592001 2025-10-09,01:45:00.000,282,11101664,114365,0,1759974299,13830.830303489995,-41.030941860000894,53036.81515032 2025-10-09,01:45:01.000,282,11101568,114525,0,1759974300,13830.810094559994,-41.023892730001535,53036.76624048 2025-10-09,01:45:02.000,282,11101616,114525,0,1759974301,13830.81683086999,-40.981597949998104,53036.80117608001 2025-10-09,01:45:03.000,282,11101593,114565,0,1759974302,13830.88419397,-40.967499689999386,53036.87104728001 2025-10-09,01:45:04.000,282,11101605,114405,0,1759974303,13830.9044029,-40.91110664999724,53036.8430988 2025-10-09,01:45:05.000,282,11101628,114645,0,1759974304,13830.9044029,-40.91110664999724,53036.82213744001 2025-10-09,01:45:06.000,282,11101679,114485,0,1759974305,13830.93808444999,-40.84766447999573,53036.81515032 2025-10-09,01:45:07.000,282,11101651,114445,0,1759974306,13830.97850230999,-40.81241882999893,53036.79418896 2025-10-09,01:45:08.000,282,11101625,114485,0,1759974307,13831.00544755,-40.791271440000855,53036.8081632 2025-10-09,01:45:09.000,282,11101658,114445,0,1759974308,13831.00544755,-40.734878399998706,53036.8430988 2025-10-09,01:45:10.000,282,11101600,114365,0,1759974309,13831.04586541,-40.734878399998706,53036.86406016 2025-10-09,01:45:11.000,282,11101576,114605,0,1759974310,13831.08628327,-40.69963275000191,53036.878034400004 2025-10-09,01:45:12.000,282,11101647,114565,0,1759974311,13831.072810649996,-40.6714362299972,53036.81515032 2025-10-09,01:45:13.000,282,11101650,114485,0,1759974312,13831.093019579996,-40.692583619995276,53036.829124560005 2025-10-09,01:45:14.000,282,11101617,114445,0,1759974313,13831.11996481999,-40.756025789996784,53036.85008592001 2025-10-09,01:45:15.000,282,11101639,114565,0,1759974314,13831.20753685,-40.87586100000044,53036.8081632 2025-10-09,01:45:16.000,282,11101673,114445,0,1759974315,13831.200800539991,-40.89700838999852,53036.8081632 2025-10-09,01:45:17.000,282,11101612,114525,0,1759974316,13831.18732792,-40.918155779996596,53036.8430988 2025-10-09,01:45:18.000,282,11101589,114725,0,1759974317,13831.200800539991,-40.93930317000195,53036.829124560005 2025-10-09,01:45:19.000,282,11101672,114445,0,1759974318,13831.180591609991,-40.925204909995955,53036.85008592001 2025-10-09,01:45:20.000,282,11101639,114685,0,1759974319,13831.173855299996,-40.981597949998104,53036.898995760006 2025-10-09,01:45:21.000,282,11101610,114685,0,1759974320,13831.133437439996,-40.974548819998745,53036.89200864001 2025-10-09,01:45:22.000,282,11101649,114405,0,1759974321,13831.153646369996,-40.981597949998104,53036.83611168 2025-10-09,01:45:23.000,282,11101614,114285,0,1759974322,13831.11996481999,-40.94635230000131,53036.90598288 2025-10-09,01:45:24.000,282,11101648,114525,0,1759974323,13831.08628327,-40.93930317000195,53036.878034400004 2025-10-09,01:45:25.000,282,11101658,114485,0,1759974324,13831.09975588999,-40.94635230000131,53036.91995712001 2025-10-09,01:45:26.000,282,11101668,114565,0,1759974325,13831.113228509996,-40.932254039995314,53036.90598288 2025-10-09,01:45:27.000,282,11101616,114445,0,1759974326,13831.08628327,-40.96045056000003,53036.87104728001 2025-10-09,01:45:28.000,282,11101660,114565,0,1759974327,13831.14691006,-40.94635230000131,53036.8430988 2025-10-09,01:45:29.000,282,11101667,114205,0,1759974328,13831.173855299996,-40.918155779996596,53036.86406016 2025-10-09,01:45:30.000,282,11101667,114525,0,1759974329,13831.194064229996,-40.90405751999788,53036.91297 2025-10-09,01:45:31.000,282,11101616,114365,0,1759974330,13831.173855299996,-40.925204909995955,53036.878034400004 2025-10-09,01:45:32.000,282,11101637,114605,0,1759974331,13831.200800539991,-40.918155779996596,53036.91995712001 2025-10-09,01:45:33.000,282,11101664,114565,0,1759974332,13831.180591609991,-40.94635230000131,53036.98982832001 2025-10-09,01:45:34.000,282,11101670,114485,0,1759974333,13831.153646369996,-40.93930317000195,53036.93393136 2025-10-09,01:45:35.000,282,11101666,114525,0,1759974334,13831.113228509996,-40.89700838999852,53036.89200864001 2025-10-09,01:45:36.000,282,11101610,114605,0,1759974335,13831.160382679991,-40.96045056000003,53036.88502152 2025-10-09,01:45:37.000,282,11101624,114405,0,1759974336,13831.11996481999,-40.93930317000195,53036.91995712001 2025-10-09,01:45:38.000,282,11101609,114405,0,1759974337,13831.093019579996,-40.974548819998745,53036.90598288 2025-10-09,01:45:39.000,282,11101657,114365,0,1759974338,13831.05933802999,-40.96045056000003,53036.947905600005 2025-10-09,01:45:40.000,282,11101597,114405,0,1759974339,13831.03912909999,-40.918155779996596,53036.91297 2025-10-09,01:45:41.000,282,11101657,114565,0,1759974340,13831.032392789995,-40.91110664999724,53036.91297 2025-10-09,01:45:42.000,282,11101650,114725,0,1759974341,13831.00544755,-40.90405751999788,53036.926944240004 2025-10-09,01:45:43.000,282,11101629,114365,0,1759974342,13831.06607434,-40.925204909995955,53036.90598288 2025-10-09,01:45:44.000,282,11101589,114605,0,1759974343,13831.032392789995,-40.88995925999916,53036.898995760006 2025-10-09,01:45:45.000,282,11101620,114405,0,1759974344,13831.052601719995,-40.89700838999852,53036.898995760006 2025-10-09,01:45:46.000,282,11101617,114405,0,1759974345,13831.08628327,-40.918155779996596,53036.86406016 2025-10-09,01:45:47.000,282,11101673,114525,0,1759974346,13831.093019579996,-40.93930317000195,53036.86406016 2025-10-09,01:45:48.000,282,11101612,114405,0,1759974347,13831.153646369996,-40.91110664999724,53036.91297 2025-10-09,01:45:49.000,282,11101629,114605,0,1759974348,13831.173855299996,-40.95340143000067,53036.898995760006 2025-10-09,01:45:50.000,282,11101692,114485,0,1759974349,13831.274899949996,-40.918155779996596,53036.93393136 2025-10-09,01:45:51.000,282,11101620,114525,0,1759974350,13831.281636259992,-40.94635230000131,53036.95489272 2025-10-09,01:45:52.000,282,11101697,114725,0,1759974351,13831.348999360001,-40.925204909995955,53036.94091848001 2025-10-09,01:45:53.000,282,11101655,114405,0,1759974352,13831.375944599997,-40.94635230000131,53036.91995712001 2025-10-09,01:45:54.000,282,11101627,114525,0,1759974353,13831.409626150002,-40.87586100000044,53036.947905600005 2025-10-09,01:45:55.000,282,11101649,114765,0,1759974354,13831.436571389997,-40.86881187000108,53036.96187984 2025-10-09,01:45:56.000,282,11101686,114445,0,1759974355,13831.456780319997,-40.90405751999788,53036.947905600005 2025-10-09,01:45:57.000,282,11101683,114485,0,1759974356,13831.470252940002,-40.8829101299998,53036.926944240004 2025-10-09,01:45:58.000,282,11101670,114405,0,1759974357,13831.490461870002,-40.83356621999701,53036.93393136 2025-10-09,01:45:59.000,282,11101604,114205,0,1759974358,13831.483725559992,-40.798320570000215,53036.95489272 2025-10-09,01:46:00.000,282,11101647,114765,0,1759974359,13831.450044010002,-40.77717318000214,53036.9828412 2025-10-09,01:46:01.000,282,11101624,114725,0,1759974360,13831.416362459997,-40.756025789996784,53036.95489272 2025-10-09,01:46:02.000,282,11101630,114405,0,1759974361,13831.443307699992,-40.72078013999999,53036.93393136 2025-10-09,01:46:03.000,282,11101640,114365,0,1759974362,13831.429835080002,-40.72078013999999,53036.926944240004 2025-10-09,01:46:04.000,282,11101703,114445,0,1759974363,13831.463516629992,-40.692583619995276,53036.98982832001 2025-10-09,01:46:05.000,282,11101665,114405,0,1759974364,13831.463516629992,-40.685534489995916,53037.03873816001 2025-10-09,01:46:06.000,282,11101612,114405,0,1759974365,13831.490461870002,-40.692583619995276,53036.9828412 2025-10-09,01:46:07.000,282,11101686,114365,0,1759974366,13831.517407109997,-40.71373101000063,53036.9828412 2025-10-09,01:46:08.000,282,11101675,114325,0,1759974367,13831.530879730002,-40.748976659997425,53036.996815440005 2025-10-09,01:46:09.000,282,11101630,114445,0,1759974368,13831.497198179997,-40.72782926999935,53037.03873816001 2025-10-09,01:46:10.000,282,11101654,114125,0,1759974369,13831.490461870002,-40.734878399998706,53037.045725280004 2025-10-09,01:46:11.000,282,11101663,114645,0,1759974370,13831.537616039997,-40.756025789996784,53037.0527124 2025-10-09,01:46:12.000,282,11101706,114365,0,1759974371,13831.524143419992,-40.756025789996784,53037.045725280004 2025-10-09,01:46:13.000,282,11101653,114365,0,1759974372,13831.564561279993,-40.756025789996784,53037.00380256 2025-10-09,01:46:14.000,282,11101617,114565,0,1759974373,13831.544352349993,-40.69963275000191,53037.08066088 2025-10-09,01:46:15.000,282,11101664,114765,0,1759974374,13831.530879730002,-40.72078013999999,53037.0527124 2025-10-09,01:46:16.000,282,11101686,114525,0,1759974375,13831.530879730002,-40.66438709999784,53037.00380256 2025-10-09,01:46:17.000,282,11101721,114485,0,1759974376,13831.517407109997,-40.62914145000104,53036.996815440005 2025-10-09,01:46:18.000,282,11101627,114205,0,1759974377,13831.544352349993,-40.622092320001684,53037.066686640006 2025-10-09,01:46:19.000,282,11101678,114605,0,1759974378,13831.571297590002,-40.6361905800004,53037.05969952001 2025-10-09,01:46:20.000,282,11101711,114605,0,1759974379,13831.625188069993,-40.615043190002325,53037.03175104 2025-10-09,01:46:21.000,282,11101688,114645,0,1759974380,13831.645396999993,-40.59389579999697,53037.03175104 2025-10-09,01:46:22.000,282,11101651,114525,0,1759974381,13831.665605929993,-40.59389579999697,53037.10162224 2025-10-09,01:46:23.000,282,11101718,114405,0,1759974382,13831.726232719993,-40.60094492999633,53037.0527124 2025-10-09,01:46:24.000,282,11101681,114485,0,1759974383,13831.726232719993,-40.60094492999633,53037.05969952001 2025-10-09,01:46:25.000,282,11101678,114445,0,1759974384,13831.739705339998,-40.615043190002325,53037.08764800001 2025-10-09,01:46:26.000,282,11101633,114485,0,1759974385,13831.712760099988,-40.622092320001684,53037.07367376 2025-10-09,01:46:27.000,282,11101647,114325,0,1759974386,13831.658869619998,-40.622092320001684,53037.07367376 2025-10-09,01:46:28.000,282,11101643,114605,0,1759974387,13831.658869619998,-40.60799405999569,53037.08764800001 2025-10-09,01:46:29.000,282,11101650,114445,0,1759974388,13831.604979139993,-40.60094492999633,53037.066686640006 2025-10-09,01:46:30.000,282,11101675,114805,0,1759974389,13831.584770209993,-40.60799405999569,53037.0527124 2025-10-09,01:46:31.000,282,11101665,114525,0,1759974390,13831.557824969997,-40.572748409998894,53037.066686640006 2025-10-09,01:46:32.000,282,11101679,114285,0,1759974391,13831.490461870002,-40.523404499996104,53037.05969952001 2025-10-09,01:46:33.000,282,11101680,114485,0,1759974392,13831.517407109997,-40.558650150000176,53037.066686640006 2025-10-09,01:46:34.000,282,11101685,114565,0,1759974393,13831.497198179997,-40.516355369996745,53037.066686640006 2025-10-09,01:46:35.000,282,11101697,114365,0,1759974394,13831.584770209993,-40.53045362999546,53037.08066088 2025-10-09,01:46:36.000,282,11101693,114725,0,1759974395,13831.598242829998,-40.516355369996745,53037.12957072 2025-10-09,01:46:37.000,282,11101665,114485,0,1759974396,13831.625188069993,-40.509306239997386,53037.094635120004 2025-10-09,01:46:38.000,282,11101658,114485,0,1759974397,13831.685814859993,-40.55160102000082,53037.066686640006 2025-10-09,01:46:39.000,282,11101673,114285,0,1759974398,13831.692551169988,-40.55160102000082,53037.02476392 2025-10-09,01:46:40.000,282,11101627,114765,0,1759974399,13831.719496409998,-40.58684666999761,53037.066686640006 2025-10-09,01:46:41.000,282,11101659,114285,0,1759974400,13831.726232719993,-40.58684666999761,53037.115596480005 2025-10-09,01:46:42.000,282,11101689,114525,0,1759974401,13831.726232719993,-40.622092320001684,53037.07367376 2025-10-09,01:46:43.000,282,11101670,114365,0,1759974402,13831.679078549998,-40.6361905800004,53037.08066088 2025-10-09,01:46:44.000,282,11101676,114485,0,1759974403,13831.638660689998,-40.59389579999697,53037.07367376 2025-10-09,01:46:45.000,282,11101701,114365,0,1759974404,13831.604979139993,-40.6361905800004,53037.01777680001 2025-10-09,01:46:46.000,282,11101704,114365,0,1759974405,13831.557824969997,-40.6361905800004,53037.13655784001 2025-10-09,01:46:47.000,282,11101660,114325,0,1759974406,13831.524143419992,-40.62914145000104,53037.12957072 2025-10-09,01:46:48.000,282,11101713,114565,0,1759974407,13831.503934489992,-40.572748409998894,53037.10162224 2025-10-09,01:46:49.000,282,11101637,114765,0,1759974408,13831.456780319997,-40.558650150000176,53037.094635120004 2025-10-09,01:46:50.000,282,11101674,114285,0,1759974409,13831.429835080002,-40.54455189000146,53037.10860936001 2025-10-09,01:46:51.000,282,11101642,114365,0,1759974410,13831.429835080002,-40.516355369996745,53037.10860936001 2025-10-09,01:46:52.000,282,11101717,114405,0,1759974411,13831.450044010002,-40.53045362999546,53037.115596480005 2025-10-09,01:46:53.000,282,11101658,114565,0,1759974412,13831.450044010002,-40.572748409998894,53037.08764800001 2025-10-09,01:46:54.000,282,11101636,114365,0,1759974413,13831.510670800002,-40.53045362999546,53037.115596480005 2025-10-09,01:46:55.000,282,11101731,114525,0,1759974414,13831.503934489992,-40.54455189000146,53037.08764800001 2025-10-09,01:46:56.000,282,11101626,114565,0,1759974415,13831.571297590002,-40.53045362999546,53037.10162224 2025-10-09,01:46:57.000,282,11101665,114805,0,1759974416,13831.598242829998,-40.58684666999761,53037.08764800001 2025-10-09,01:46:58.000,282,11101751,114565,0,1759974417,13831.625188069993,-40.615043190002325,53037.08066088 2025-10-09,01:46:59.000,282,11101669,114885,0,1759974418,13831.672342239988,-40.58684666999761,53037.08764800001 2025-10-09,01:47:00.000,282,11101653,114645,0,1759974419,13831.658869619998,-40.615043190002325,53037.094635120004 2025-10-09,01:47:01.000,282,11101626,114405,0,1759974420,13831.645396999993,-40.60094492999633,53037.094635120004 2025-10-09,01:47:02.000,282,11101704,114365,0,1759974421,13831.699287479998,-40.60799405999569,53037.10162224 2025-10-09,01:47:03.000,282,11101676,114645,0,1759974422,13831.679078549998,-40.58684666999761,53037.08066088 2025-10-09,01:47:04.000,282,11101739,114405,0,1759974423,13831.665605929993,-40.58684666999761,53037.094635120004 2025-10-09,01:47:05.000,282,11101688,114285,0,1759974424,13831.685814859993,-40.54455189000146,53037.164506320005 2025-10-09,01:47:06.000,282,11101682,114485,0,1759974425,13831.638660689998,-40.53045362999546,53037.15751920001 2025-10-09,01:47:07.000,282,11101650,114245,0,1759974426,13831.658869619998,-40.49520797999867,53037.17149344 2025-10-09,01:47:08.000,282,11101708,114445,0,1759974427,13831.625188069993,-40.50225710999803,53037.14354496 2025-10-09,01:47:09.000,282,11101650,114365,0,1759974428,13831.584770209993,-40.47406059000059,53037.08764800001 2025-10-09,01:47:10.000,282,11101712,114485,0,1759974429,13831.618451759998,-40.41061841999908,53037.13655784001 2025-10-09,01:47:11.000,282,11101756,114485,0,1759974430,13831.611715450003,-40.41061841999908,53037.15053208 2025-10-09,01:47:12.000,282,11101626,114205,0,1759974431,13831.658869619998,-40.40356928999972,53037.12957072 2025-10-09,01:47:13.000,282,11101728,114445,0,1759974432,13831.645396999993,-40.375372770002286,53037.10860936001 2025-10-09,01:47:14.000,282,11101642,114365,0,1759974433,13831.645396999993,-40.36127450999629,53037.164506320005 2025-10-09,01:47:15.000,282,11101644,114365,0,1759974434,13831.571297590002,-40.333077989998856,53037.15053208 2025-10-09,01:47:16.000,282,11101716,114365,0,1759974435,13831.551088660002,-40.340127119998215,53037.12957072 2025-10-09,01:47:17.000,282,11101651,114365,0,1759974436,13831.551088660002,-40.382421900001646,53037.1225836 2025-10-09,01:47:18.000,282,11101675,114285,0,1759974437,13831.578033899998,-40.375372770002286,53037.13655784001 2025-10-09,01:47:19.000,282,11101712,114485,0,1759974438,13831.530879730002,-40.4247166799978,53037.094635120004 2025-10-09,01:47:20.000,282,11101712,114365,0,1759974439,13831.530879730002,-40.46701146000123,53037.15053208 2025-10-09,01:47:21.000,282,11101732,114725,0,1759974440,13831.490461870002,-40.48815884999931,53037.15751920001 2025-10-09,01:47:22.000,282,11101750,114205,0,1759974441,13831.443307699992,-40.50225710999803,53037.13655784001 2025-10-09,01:47:23.000,282,11101647,114365,0,1759974442,13831.463516629992,-40.55160102000082,53037.10860936001 2025-10-09,01:47:24.000,282,11101675,114525,0,1759974443,13831.463516629992,-40.572748409998894,53037.15053208 2025-10-09,01:47:25.000,282,11101667,114525,0,1759974444,13831.510670800002,-40.565699279999535,53037.12957072 2025-10-09,01:47:26.000,282,11101677,114245,0,1759974445,13831.524143419992,-40.622092320001684,53037.1225836 2025-10-09,01:47:27.000,282,11101617,114525,0,1759974446,13831.497198179997,-40.60799405999569,53037.10162224 2025-10-09,01:47:28.000,282,11101723,114525,0,1759974447,13831.517407109997,-40.615043190002325,53037.115596480005 2025-10-09,01:47:29.000,282,11101693,114405,0,1759974448,13831.584770209993,-40.57979753999825,53037.115596480005 2025-10-09,01:47:30.000,282,11101727,114285,0,1759974449,13831.604979139993,-40.5375027600021,53037.12957072 2025-10-09,01:47:31.000,282,11101715,114565,0,1759974450,13831.618451759998,-40.53045362999546,53037.115596480005 2025-10-09,01:47:32.000,282,11101709,114405,0,1759974451,13831.598242829998,-40.49520797999867,53037.1225836 2025-10-09,01:47:33.000,282,11101731,114525,0,1759974452,13831.638660689998,-40.45291319999524,53037.08066088 2025-10-09,01:47:34.000,282,11101710,114245,0,1759974453,13831.625188069993,-40.41766754999844,53037.08066088 2025-10-09,01:47:35.000,282,11101717,114445,0,1759974454,13831.679078549998,-40.36127450999629,53037.115596480005 2025-10-09,01:47:36.000,282,11101723,114205,0,1759974455,13831.685814859993,-40.347176249997574,53037.08764800001 2025-10-09,01:47:37.000,282,11101711,114445,0,1759974456,13831.732969029988,-40.27668494999671,53037.066686640006 2025-10-09,01:47:38.000,282,11101659,114245,0,1759974457,13831.800332129998,-40.23439017000055,53037.1225836 2025-10-09,01:47:39.000,282,11101642,114485,0,1759974458,13831.780123199998,-40.24848842999927,53037.08066088 2025-10-09,01:47:40.000,282,11101756,114565,0,1759974459,13831.834013679989,-40.26963581999735,53037.094635120004 2025-10-09,01:47:41.000,282,11101633,114445,0,1759974460,13831.854222609989,-40.283734079996066,53037.08066088 2025-10-09,01:47:42.000,282,11101682,114164,0,1759974461,13831.874431539989,-40.333077989998856,53037.10162224 2025-10-09,01:47:43.000,282,11101706,114245,0,1759974462,13831.887904159994,-40.36127450999629,53037.13655784001 2025-10-09,01:47:44.000,282,11101718,114405,0,1759974463,13831.89464046999,-40.375372770002286,53037.13655784001 2025-10-09,01:47:45.000,282,11101673,114565,0,1759974464,13831.860958919999,-40.36832363999565,53037.17149344 2025-10-09,01:47:46.000,282,11101746,114485,0,1759974465,13831.860958919999,-40.40356928999972,53037.15053208 2025-10-09,01:47:47.000,282,11101699,114325,0,1759974466,13831.820541059999,-40.389471030001005,53037.15053208 2025-10-09,01:47:48.000,282,11101669,114365,0,1759974467,13831.813804749989,-40.333077989998856,53037.164506320005 2025-10-09,01:47:49.000,282,11101679,114405,0,1759974468,13831.766650579993,-40.347176249997574,53037.13655784001 2025-10-09,01:47:50.000,282,11101729,114405,0,1759974469,13831.753177959989,-40.290783209995425,53037.13655784001 2025-10-09,01:47:51.000,282,11101744,114525,0,1759974470,13831.706023789993,-40.27668494999671,53037.17149344 2025-10-09,01:47:52.000,282,11101718,114365,0,1759974471,13831.685814859993,-40.20619364999584,53037.14354496 2025-10-09,01:47:53.000,282,11101691,114405,0,1759974472,13831.712760099988,-40.18504625999776,53037.1225836 2025-10-09,01:47:54.000,282,11101739,114325,0,1759974473,13831.706023789993,-40.19914451999648,53037.1225836 2025-10-09,01:47:55.000,282,11101703,114405,0,1759974474,13831.753177959989,-40.19209538999712,53037.13655784001 2025-10-09,01:47:56.000,282,11101686,114565,0,1759974475,13831.793595819989,-40.149800610000966,53037.18546768001 2025-10-09,01:47:57.000,282,11101722,114365,0,1759974476,13831.860958919999,-40.156849740000325,53037.164506320005 2025-10-09,01:47:58.000,282,11101727,114285,0,1759974477,13831.854222609989,-40.156849740000325,53037.15751920001 2025-10-09,01:47:59.000,282,11101694,114325,0,1759974478,13831.89464046999,-40.19914451999648,53037.15053208 2025-10-09,01:48:00.000,282,11101690,114685,0,1759974479,13831.89464046999,-40.22029191000183,53037.17149344 2025-10-09,01:48:01.000,282,11101692,114565,0,1759974480,13831.854222609989,-40.26258668999799,53037.19944192 2025-10-09,01:48:02.000,282,11101733,114685,0,1759974481,13831.887904159994,-40.283734079996066,53037.19944192 2025-10-09,01:48:03.000,282,11101675,114365,0,1759974482,13831.827277369994,-40.3260288599995,53037.20642904001 2025-10-09,01:48:04.000,282,11101711,114645,0,1759974483,13831.800332129998,-40.340127119998215,53037.13655784001 2025-10-09,01:48:05.000,282,11101749,114485,0,1759974484,13831.793595819989,-40.36832363999565,53037.22040328 2025-10-09,01:48:06.000,282,11101715,114445,0,1759974485,13831.793595819989,-40.36832363999565,53037.234377520006 2025-10-09,01:48:07.000,282,11101655,114485,0,1759974486,13831.766650579993,-40.389471030001005,53037.262326000004 2025-10-09,01:48:08.000,282,11101722,114565,0,1759974487,13831.759914269998,-40.396520160000364,53037.29027448 2025-10-09,01:48:09.000,282,11101673,114164,0,1759974488,13831.732969029988,-40.382421900001646,53037.25533888001 2025-10-09,01:48:10.000,282,11101708,114405,0,1759974489,13831.692551169988,-40.375372770002286,53037.22739040001 2025-10-09,01:48:11.000,282,11101745,114525,0,1759974490,13831.719496409998,-40.36127450999629,53037.20642904001 2025-10-09,01:48:12.000,282,11101726,114245,0,1759974491,13831.746441649993,-40.36127450999629,53037.19944192 2025-10-09,01:48:13.000,282,11101704,114445,0,1759974492,13831.807068439994,-40.3260288599995,53037.18546768001 2025-10-09,01:48:14.000,282,11101709,114285,0,1759974493,13831.874431539989,-40.30488147000142,53037.25533888001 2025-10-09,01:48:15.000,282,11101737,114445,0,1759974494,13831.921585709999,-40.29783234000206,53037.1924548 2025-10-09,01:48:16.000,282,11101711,114405,0,1759974495,13831.941794639999,-40.24143929999991,53037.1924548 2025-10-09,01:48:17.000,282,11101671,114565,0,1759974496,13832.02263036,-40.19209538999712,53037.17149344 2025-10-09,01:48:18.000,282,11101766,114405,0,1759974497,13832.06304822,-40.18504625999776,53037.14354496 2025-10-09,01:48:19.000,282,11101721,114405,0,1759974498,13832.12367501,-40.156849740000325,53037.1924548 2025-10-09,01:48:20.000,282,11101755,114245,0,1759974499,13832.05631190999,-40.114554959996894,53037.20642904001 2025-10-09,01:48:21.000,282,11101720,114485,0,1759974500,13832.09672976999,-40.121604089996254,53037.1225836 2025-10-09,01:48:22.000,282,11101710,114445,0,1759974501,13832.069784529995,-40.08635843999946,53037.20642904001 2025-10-09,01:48:23.000,282,11101755,114725,0,1759974502,13832.09672976999,-40.0793093100001,53037.25533888001 2025-10-09,01:48:24.000,282,11101756,114485,0,1759974503,13832.069784529995,-40.02996539999731,53037.24136464 2025-10-09,01:48:25.000,282,11101737,114365,0,1759974504,13832.03610297999,-40.02291626999795,53037.213416160004 2025-10-09,01:48:26.000,282,11101730,114325,0,1759974505,13831.988948809994,-40.01586713999859,53037.22040328 2025-10-09,01:48:27.000,282,11101642,114565,0,1759974506,13831.962003569999,-40.03701452999667,53037.18546768001 2025-10-09,01:48:28.000,282,11101745,114485,0,1759974507,13831.921585709999,-40.02291626999795,53037.18546768001 2025-10-09,01:48:29.000,282,11101690,114605,0,1759974508,13831.908113089994,-40.07226018000074,53037.18546768001 2025-10-09,01:48:30.000,282,11101741,114405,0,1759974509,13831.887904159994,-40.06521105000138,53037.17848056 2025-10-09,01:48:31.000,282,11101666,114565,0,1759974510,13831.928322019994,-40.0793093100001,53037.283287360005 2025-10-09,01:48:32.000,282,11101745,114405,0,1759974511,13831.921585709999,-40.09340756999882,53037.24835176 2025-10-09,01:48:33.000,282,11101721,114645,0,1759974512,13831.928322019994,-40.13570235000225,53037.25533888001 2025-10-09,01:48:34.000,282,11101682,114405,0,1759974513,13831.93505832999,-40.18504625999776,53037.29027448 2025-10-09,01:48:35.000,282,11101735,114485,0,1759974514,13831.962003569999,-40.1779971299984,53037.25533888001 2025-10-09,01:48:36.000,282,11101727,114365,0,1759974515,13832.009157739994,-40.17094799999904,53037.29027448 2025-10-09,01:48:37.000,282,11101692,114445,0,1759974516,13831.9822125,-40.17094799999904,53037.27630024001 2025-10-09,01:48:38.000,282,11101730,114445,0,1759974517,13832.00242143,-40.18504625999776,53037.234377520006 2025-10-09,01:48:39.000,282,11101724,114685,0,1759974518,13831.9822125,-40.163898869999684,53037.26931312 2025-10-09,01:48:40.000,282,11101756,114365,0,1759974519,13832.00242143,-40.13570235000225,53037.234377520006 2025-10-09,01:48:41.000,282,11101716,114405,0,1759974520,13832.01589404999,-40.121604089996254,53037.283287360005 2025-10-09,01:48:42.000,282,11101713,114164,0,1759974521,13832.049575599995,-40.08635843999946,53037.234377520006 2025-10-09,01:48:43.000,282,11101700,114365,0,1759974522,13832.009157739994,-40.07226018000074,53037.262326000004 2025-10-09,01:48:44.000,282,11101718,114245,0,1759974523,13832.08325715,-40.051112789995386,53037.27630024001 2025-10-09,01:48:45.000,282,11101708,114445,0,1759974524,13832.12367501,-40.00176887999987,53037.26931312 2025-10-09,01:48:46.000,282,11101801,114485,0,1759974525,13832.13714762999,-40.00176887999987,53037.24835176 2025-10-09,01:48:47.000,282,11101692,114685,0,1759974526,13832.12367501,-39.95947409999644,53037.25533888001 2025-10-09,01:48:48.000,282,11101678,114445,0,1759974527,13832.191038109995,-39.95947409999644,53037.2972616 2025-10-09,01:48:49.000,282,11101745,114285,0,1759974528,13832.231455969995,-39.888982799995574,53037.262326000004 2025-10-09,01:48:50.000,282,11101790,114445,0,1759974529,13832.21798334999,-39.938326709998364,53037.22040328 2025-10-09,01:48:51.000,282,11101753,114405,0,1759974530,13832.22471966,-39.90308106000157,53037.27630024001 2025-10-09,01:48:52.000,282,11101690,114565,0,1759974531,13832.271873829995,-39.85373714999878,53037.332197200005 2025-10-09,01:48:53.000,282,11101754,114365,0,1759974532,13832.25840120999,-39.888982799995574,53037.2972616 2025-10-09,01:48:54.000,282,11101704,114485,0,1759974533,13832.29881906999,-39.82554063000134,53037.283287360005 2025-10-09,01:48:55.000,282,11101704,114365,0,1759974534,13832.359445859991,-39.86078627999814,53037.31123584 2025-10-09,01:48:56.000,282,11101773,114405,0,1759974535,13832.33923692999,-39.85373714999878,53037.283287360005 2025-10-09,01:48:57.000,282,11101682,114205,0,1759974536,13832.32576431,-39.81144236999535,53037.31822296 2025-10-09,01:48:58.000,282,11101725,114445,0,1759974537,13832.359445859991,-39.8325897600007,53037.332197200005 2025-10-09,01:48:59.000,282,11101795,114285,0,1759974538,13832.393127409996,-39.81849150000198,53037.36014568 2025-10-09,01:49:00.000,282,11101764,114205,0,1759974539,13832.34597324,-39.80439323999599,53037.32521008001 2025-10-09,01:49:01.000,282,11101706,114725,0,1759974540,13832.372918479996,-39.85373714999878,53037.36014568 2025-10-09,01:49:02.000,282,11101726,114045,0,1759974541,13832.3863911,-39.80439323999599,53037.381107040004 2025-10-09,01:49:03.000,282,11101736,114485,0,1759974542,13832.359445859991,-39.8325897600007,53037.36014568 2025-10-09,01:49:04.000,282,11101755,114605,0,1759974543,13832.379654789991,-39.85373714999878,53037.42302976001 2025-10-09,01:49:05.000,282,11101698,114485,0,1759974544,13832.312291689996,-39.8325897600007,53037.41604264 2025-10-09,01:49:06.000,282,11101692,114485,0,1759974545,13832.34597324,-39.8325897600007,53037.402068400006 2025-10-09,01:49:07.000,282,11101716,114405,0,1759974546,13832.332500619996,-39.84668801999942,53037.437004 2025-10-09,01:49:08.000,282,11101746,114285,0,1759974547,13832.292082759996,-39.84668801999942,53037.430016880004 2025-10-09,01:49:09.000,282,11101703,114325,0,1759974548,13832.312291689996,-39.8678354099975,53037.44399112001 2025-10-09,01:49:10.000,282,11101738,114405,0,1759974549,13832.292082759996,-39.881933669996215,53037.38809416 2025-10-09,01:49:11.000,282,11101709,114725,0,1759974550,13832.28534645,-39.90308106000157,53037.42302976001 2025-10-09,01:49:12.000,282,11101675,114405,0,1759974551,13832.292082759996,-39.931277579999005,53037.430016880004 2025-10-09,01:49:13.000,282,11101772,114485,0,1759974552,13832.26513752,-39.95242496999708,53037.41604264 2025-10-09,01:49:14.000,282,11101824,114445,0,1759974553,13832.27861013999,-39.94537583999772,53037.46495248 2025-10-09,01:49:15.000,282,11101754,114445,0,1759974554,13832.271873829995,-40.00176887999987,53037.45796536 2025-10-09,01:49:16.000,282,11101736,114445,0,1759974555,13832.271873829995,-39.94537583999772,53037.45796536 2025-10-09,01:49:17.000,282,11101724,114325,0,1759974556,13832.30555538,-39.9665232299958,53037.47193960001 2025-10-09,01:49:18.000,282,11101764,114645,0,1759974557,13832.30555538,-39.938326709998364,53037.47193960001 2025-10-09,01:49:19.000,282,11101759,114285,0,1759974558,13832.30555538,-39.938326709998364,53037.44399112001 2025-10-09,01:49:20.000,282,11101751,114605,0,1759974559,13832.34597324,-39.90308106000157,53037.430016880004 2025-10-09,01:49:21.000,282,11101702,114405,0,1759974560,13832.359445859991,-39.888982799995574,53037.402068400006 2025-10-09,01:49:22.000,282,11101734,114525,0,1759974561,13832.332500619996,-39.83963889000006,53037.40905552 2025-10-09,01:49:23.000,282,11101780,114685,0,1759974562,13832.36618217,-39.8325897600007,53037.40905552 2025-10-09,01:49:24.000,282,11101760,114325,0,1759974563,13832.399863719991,-39.82554063000134,53037.430016880004 2025-10-09,01:49:25.000,282,11101782,114325,0,1759974564,13832.447017890001,-39.8325897600007,53037.5068752 2025-10-09,01:49:26.000,282,11101774,114525,0,1759974565,13832.500908369992,-39.85373714999878,53037.47193960001 2025-10-09,01:49:27.000,282,11101709,114565,0,1759974566,13832.541326229992,-39.81144236999535,53037.47193960001 2025-10-09,01:49:28.000,282,11101745,114485,0,1759974567,13832.548062540001,-39.8325897600007,53037.499888080005 2025-10-09,01:49:29.000,282,11101706,114365,0,1759974568,13832.575007779997,-39.85373714999878,53037.46495248 2025-10-09,01:49:30.000,282,11101783,114365,0,1759974569,13832.588480400002,-39.81849150000198,53037.47193960001 2025-10-09,01:49:31.000,282,11101781,114525,0,1759974570,13832.514380989996,-39.8325897600007,53037.52783656 2025-10-09,01:49:32.000,282,11101708,114485,0,1759974571,13832.568271470001,-39.80439323999599,53037.499888080005 2025-10-09,01:49:33.000,282,11101782,114445,0,1759974572,13832.568271470001,-39.79029497999727,53037.51386232 2025-10-09,01:49:34.000,282,11101760,114285,0,1759974573,13832.541326229992,-39.80439323999599,53037.5068752 2025-10-09,01:49:35.000,282,11101732,114485,0,1759974574,13832.521117299992,-39.78324584999791,53037.52084944001 2025-10-09,01:49:36.000,282,11101731,114365,0,1759974575,13832.548062540001,-39.740951070001756,53037.54181080001 2025-10-09,01:49:37.000,282,11101725,114525,0,1759974576,13832.527853610001,-39.748000200001115,53037.46495248 2025-10-09,01:49:38.000,282,11101766,114645,0,1759974577,13832.487435750001,-39.72685280999576,53037.48591384 2025-10-09,01:49:39.000,282,11101753,114445,0,1759974578,13832.521117299992,-39.748000200001115,53037.47892672 2025-10-09,01:49:40.000,282,11101737,114405,0,1759974579,13832.561535159992,-39.712754549997044,53037.569759280006 2025-10-09,01:49:41.000,282,11101742,114725,0,1759974580,13832.601953019992,-39.748000200001115,53037.55578504 2025-10-09,01:49:42.000,282,11101792,114525,0,1759974581,13832.588480400002,-39.755049330000475,53037.5767464 2025-10-09,01:49:43.000,282,11101785,114405,0,1759974582,13832.615425639997,-39.762098459999834,53037.55578504 2025-10-09,01:49:44.000,282,11101798,114525,0,1759974583,13832.655843499997,-39.78324584999791,53037.5767464 2025-10-09,01:49:45.000,282,11101786,114645,0,1759974584,13832.696261359997,-39.79734410999663,53037.52783656 2025-10-09,01:49:46.000,282,11101820,114445,0,1759974585,13832.689525050002,-39.78324584999791,53037.56277216001 2025-10-09,01:49:47.000,282,11101759,114565,0,1759974586,13832.736679219997,-39.79029497999727,53037.548797920004 2025-10-09,01:49:48.000,282,11101780,114445,0,1759974587,13832.770360770002,-39.76914758999919,53037.60469488 2025-10-09,01:49:49.000,282,11101757,114365,0,1759974588,13832.770360770002,-39.76914758999919,53037.569759280006 2025-10-09,01:49:50.000,282,11101729,114365,0,1759974589,13832.783833389993,-39.748000200001115,53037.61168200001 2025-10-09,01:49:51.000,282,11101806,114445,0,1759974590,13832.770360770002,-39.762098459999834,53037.53482368 2025-10-09,01:49:52.000,282,11101766,114485,0,1759974591,13832.777097079997,-39.7198036799964,53037.59072064001 2025-10-09,01:49:53.000,282,11101794,114725,0,1759974592,13832.723206599992,-39.7198036799964,53037.56277216001 2025-10-09,01:49:54.000,282,11101720,114565,0,1759974593,13832.702997669992,-39.66341064000153,53037.63264336 2025-10-09,01:49:55.000,282,11101706,114365,0,1759974594,13832.702997669992,-39.698656289998326,53037.60469488 2025-10-09,01:49:56.000,282,11101722,114445,0,1759974595,13832.702997669992,-39.649312379995536,53037.5767464 2025-10-09,01:49:57.000,282,11101807,114205,0,1759974596,13832.689525050002,-39.59291934000066,53037.5767464 2025-10-09,01:49:58.000,282,11101755,114605,0,1759974597,13832.689525050002,-39.59291934000066,53037.569759280006 2025-10-09,01:49:59.000,282,11101739,114205,0,1759974598,13832.689525050002,-39.578821080001944,53037.618669120006 2025-10-09,01:50:00.000,282,11101748,114645,0,1759974599,13832.689525050002,-39.55062455999723,53037.60469488 2025-10-09,01:50:01.000,282,11101736,114245,0,1759974600,13832.682788739992,-39.55767368999659,53037.61168200001 2025-10-09,01:50:02.000,282,11101784,114645,0,1759974601,13832.689525050002,-39.578821080001944,53037.59072064001 2025-10-09,01:50:03.000,282,11101761,114485,0,1759974602,13832.682788739992,-39.56472281999595,53037.70950168001 2025-10-09,01:50:04.000,282,11101799,114445,0,1759974603,13832.723206599992,-39.55767368999659,53037.65360472 2025-10-09,01:50:05.000,282,11101798,114325,0,1759974604,13832.676052429997,-39.59996847000002,53037.59072064001 2025-10-09,01:50:06.000,282,11101734,114445,0,1759974605,13832.649107190002,-39.63521411999682,53037.597707760004 2025-10-09,01:50:07.000,282,11101824,114285,0,1759974606,13832.676052429997,-39.62816498999746,53037.6815532 2025-10-09,01:50:08.000,282,11101758,114205,0,1759974607,13832.635634569997,-39.6211158599981,53037.66059184001 2025-10-09,01:50:09.000,282,11101724,114405,0,1759974608,13832.635634569997,-39.60701759999938,53037.667578960005 2025-10-09,01:50:10.000,282,11101815,114365,0,1759974609,13832.642370879992,-39.6211158599981,53037.61168200001 2025-10-09,01:50:11.000,282,11101696,114245,0,1759974610,13832.635634569997,-39.64226324999618,53037.61168200001 2025-10-09,01:50:12.000,282,11101789,114365,0,1759974611,13832.608689330002,-39.63521411999682,53037.63264336 2025-10-09,01:50:13.000,282,11101820,114205,0,1759974612,13832.601953019992,-39.66341064000153,53037.6466176 2025-10-09,01:50:14.000,282,11101792,114685,0,1759974613,13832.588480400002,-39.60701759999938,53037.63963048001 2025-10-09,01:50:15.000,282,11101753,114725,0,1759974614,13832.635634569997,-39.57177194999531,53037.63264336 2025-10-09,01:50:16.000,282,11101779,114405,0,1759974615,13832.628898260002,-39.5858702100013,53037.63264336 2025-10-09,01:50:17.000,282,11101731,114365,0,1759974616,13832.635634569997,-39.56472281999595,53037.63264336 2025-10-09,01:50:18.000,282,11101832,114405,0,1759974617,13832.689525050002,-39.529477169999154,53037.6815532 2025-10-09,01:50:19.000,282,11101808,114285,0,1759974618,13832.635634569997,-39.522428039999795,53037.59072064001 2025-10-09,01:50:20.000,282,11101766,114445,0,1759974619,13832.622161949992,-39.522428039999795,53037.65360472 2025-10-09,01:50:21.000,282,11101778,114325,0,1759974620,13832.676052429997,-39.50832978000108,53037.6466176 2025-10-09,01:50:22.000,282,11101747,114445,0,1759974621,13832.622161949992,-39.529477169999154,53037.6466176 2025-10-09,01:50:23.000,282,11101829,114605,0,1759974622,13832.635634569997,-39.578821080001944,53037.6466176 2025-10-09,01:50:24.000,282,11101792,114485,0,1759974623,13832.635634569997,-39.53652629999851,53037.618669120006 2025-10-09,01:50:25.000,282,11101777,114365,0,1759974624,13832.649107190002,-39.56472281999595,53037.6466176 2025-10-09,01:50:26.000,282,11101841,114285,0,1759974625,13832.622161949992,-39.55062455999723,53037.667578960005 2025-10-09,01:50:27.000,282,11101725,114285,0,1759974626,13832.649107190002,-39.529477169999154,53037.6815532 2025-10-09,01:50:28.000,282,11101815,114565,0,1759974627,13832.635634569997,-39.55062455999723,53037.65360472 2025-10-09,01:50:29.000,282,11101765,114525,0,1759974628,13832.655843499997,-39.55767368999659,53037.63963048001 2025-10-09,01:50:30.000,282,11101758,114405,0,1759974629,13832.716470289997,-39.50128065000172,53037.70950168001 2025-10-09,01:50:31.000,282,11101761,114445,0,1759974630,13832.763624459993,-39.50832978000108,53037.68854032001 2025-10-09,01:50:32.000,282,11101747,114365,0,1759974631,13832.756888149997,-39.466034999997646,53037.6466176 2025-10-09,01:50:33.000,282,11101820,114325,0,1759974632,13832.777097079997,-39.466034999997646,53037.68854032001 2025-10-09,01:50:34.000,282,11101758,114445,0,1759974633,13832.837723869998,-39.41669109000213,53037.70950168001 2025-10-09,01:50:35.000,282,11101796,114925,0,1759974634,13832.938768519998,-39.40259282999614,53037.70251456 2025-10-09,01:50:36.000,282,11101807,114445,0,1759974635,13832.945504829993,-39.4096419599955,53037.70950168001 2025-10-09,01:50:37.000,282,11101836,114365,0,1759974636,13832.952241139988,-39.4096419599955,53037.7514244 2025-10-09,01:50:38.000,282,11101785,114645,0,1759974637,13833.039813169999,-39.40259282999614,53037.7514244 2025-10-09,01:50:39.000,282,11101825,114365,0,1759974638,13833.100439959999,-39.43078935000085,53037.77937288001 2025-10-09,01:50:40.000,282,11101771,114405,0,1759974639,13833.127385199994,-39.40259282999614,53037.8212956 2025-10-09,01:50:41.000,282,11101731,114365,0,1759974640,13833.17453936999,-39.41669109000213,53037.87719256001 2025-10-09,01:50:42.000,282,11101780,114405,0,1759974641,13833.17453936999,-39.40259282999614,53037.84225696 2025-10-09,01:50:43.000,282,11101763,114525,0,1759974642,13833.228429849994,-39.4096419599955,53037.8212956 2025-10-09,01:50:44.000,282,11101746,114565,0,1759974643,13833.2621114,-39.38849456999742,53037.82828272001 2025-10-09,01:50:45.000,282,11101792,114485,0,1759974644,13833.2621114,-39.43078935000085,53037.82828272001 2025-10-09,01:50:46.000,282,11101745,114565,0,1759974645,13833.289056639995,-39.41669109000213,53037.84225696 2025-10-09,01:50:47.000,282,11101739,114565,0,1759974646,13833.309265569995,-39.40259282999614,53037.84225696 2025-10-09,01:50:48.000,282,11101803,114325,0,1759974647,13833.31600187999,-39.38144543999806,53037.835269840005 2025-10-09,01:50:49.000,282,11101750,114765,0,1759974648,13833.30252926,-39.38849456999742,53037.87719256001 2025-10-09,01:50:50.000,282,11101731,114485,0,1759974649,13833.33621080999,-39.353248920000624,53037.89815392001 2025-10-09,01:50:51.000,282,11101838,114645,0,1759974650,13833.37662866999,-39.33210152999527,53037.87719256001 2025-10-09,01:50:52.000,282,11101780,114245,0,1759974651,13833.42378284,-39.339150660001906,53037.87020544 2025-10-09,01:50:53.000,282,11101737,114365,0,1759974652,13833.430519149995,-39.31095413999719,53037.8911668 2025-10-09,01:50:54.000,282,11101841,114325,0,1759974653,13833.39683759999,-39.28275761999976,53037.91212816 2025-10-09,01:50:55.000,282,11101817,114485,0,1759974654,13833.390101289995,-39.289806749999116,53037.8911668 2025-10-09,01:50:56.000,282,11101770,114445,0,1759974655,13833.4642007,-39.26161023000168,53037.933089520004 2025-10-09,01:50:57.000,282,11101751,114365,0,1759974656,13833.43725545999,-39.22636457999761,53037.961038 2025-10-09,01:50:58.000,282,11101797,114565,0,1759974657,13833.45746438999,-39.19816806000017,53037.94007664 2025-10-09,01:50:59.000,282,11101816,114365,0,1759974658,13833.4642007,-39.21931544999825,53037.94706376001 2025-10-09,01:51:00.000,282,11101806,114605,0,1759974659,13833.45746438999,-39.20521718999953,53037.98898648 2025-10-09,01:51:01.000,282,11101846,114525,0,1759974660,13833.430519149995,-39.16997153999546,53037.96802512 2025-10-09,01:51:02.000,282,11101796,114765,0,1759974661,13833.45746438999,-39.18406980000145,53037.98199936 2025-10-09,01:51:03.000,282,11101729,114445,0,1759974662,13833.43725545999,-39.19111893000081,53037.92610240001 2025-10-09,01:51:04.000,282,11101842,114485,0,1759974663,13833.43725545999,-39.18406980000145,53037.98199936 2025-10-09,01:51:05.000,282,11101746,114725,0,1759974664,13833.41704652999,-39.19816806000017,53037.98898648 2025-10-09,01:51:06.000,282,11101828,114445,0,1759974665,13833.42378284,-39.240462839996326,53038.01693496 2025-10-09,01:51:07.000,282,11101803,114565,0,1759974666,13833.44399177,-39.18406980000145,53038.0309092 2025-10-09,01:51:08.000,282,11101753,114365,0,1759974667,13833.49788224999,-39.21226631999889,53038.05885768 2025-10-09,01:51:09.000,282,11101770,114365,0,1759974668,13833.4642007,-39.26161023000168,53038.002960720005 2025-10-09,01:51:10.000,282,11101790,114605,0,1759974669,13833.450728079995,-39.240462839996326,53038.01693496 2025-10-09,01:51:11.000,282,11101772,114164,0,1759974670,13833.43725545999,-39.26161023000168,53037.99597360001 2025-10-09,01:51:12.000,282,11101816,114605,0,1759974671,13833.430519149995,-39.23341370999697,53038.03789632 2025-10-09,01:51:13.000,282,11101798,114405,0,1759974672,13833.44399177,-39.26161023000168,53038.06584480001 2025-10-09,01:51:14.000,282,11101781,114485,0,1759974673,13833.40357391,-39.20521718999953,53038.04488344001 2025-10-09,01:51:15.000,282,11101828,114365,0,1759974674,13833.390101289995,-39.15587327999674,53038.06584480001 2025-10-09,01:51:16.000,282,11101840,114445,0,1759974675,13833.410310219995,-39.16997153999546,53038.04488344001 2025-10-09,01:51:17.000,282,11101801,114325,0,1759974676,13833.38336498,-39.127676759999304,53038.051870560004 2025-10-09,01:51:18.000,282,11101849,114365,0,1759974677,13833.37662866999,-39.09948024000187,53038.11475464001 2025-10-09,01:51:19.000,282,11101806,114365,0,1759974678,13833.33621080999,-39.057185459998436,53038.072831920006 2025-10-09,01:51:20.000,282,11101826,114525,0,1759974679,13833.390101289995,-39.106529370001226,53038.06584480001 2025-10-09,01:51:21.000,282,11101837,114285,0,1759974680,13833.390101289995,-39.057185459998436,53038.08680616 2025-10-09,01:51:22.000,282,11101804,114525,0,1759974681,13833.39683759999,-39.09243110999523,53038.12872888 2025-10-09,01:51:23.000,282,11101833,114325,0,1759974682,13833.40357391,-39.113578500000585,53038.15667736 2025-10-09,01:51:24.000,282,11101744,114365,0,1759974683,13833.38336498,-39.127676759999304,53038.16366448001 2025-10-09,01:51:25.000,282,11101805,114365,0,1759974684,13833.40357391,-39.113578500000585,53038.14270312001 2025-10-09,01:51:26.000,282,11101865,114365,0,1759974685,13833.450728079995,-39.16997153999546,53038.15667736 2025-10-09,01:51:27.000,282,11101854,114325,0,1759974686,13833.48440963,-39.16997153999546,53038.170651600005 2025-10-09,01:51:28.000,282,11101780,114485,0,1759974687,13833.42378284,-39.19111893000081,53038.11475464001 2025-10-09,01:51:29.000,282,11101844,114205,0,1759974688,13833.430519149995,-39.21931544999825,53038.14270312001 2025-10-09,01:51:30.000,282,11101830,114605,0,1759974689,13833.410310219995,-39.21226631999889,53038.16366448001 2025-10-09,01:51:31.000,282,11101822,114725,0,1759974690,13833.39683759999,-39.21931544999825,53038.2055872 2025-10-09,01:51:32.000,282,11101884,114525,0,1759974691,13833.41704652999,-39.23341370999697,53038.2055872 2025-10-09,01:51:33.000,282,11101818,114565,0,1759974692,13833.42378284,-39.21226631999889,53038.19161296001 2025-10-09,01:51:34.000,282,11101889,114525,0,1759974693,13833.44399177,-39.1629224099961,53038.219561440004 2025-10-09,01:51:35.000,282,11101845,114405,0,1759974694,13833.45746438999,-39.17702067000209,53038.22654856 2025-10-09,01:51:36.000,282,11101816,114485,0,1759974695,13833.4642007,-39.15587327999674,53038.18462584 2025-10-09,01:51:37.000,282,11101817,114725,0,1759974696,13833.55850903999,-39.106529370001226,53038.219561440004 2025-10-09,01:51:38.000,282,11101871,114405,0,1759974697,13833.55850903999,-39.106529370001226,53038.18462584 2025-10-09,01:51:39.000,282,11101880,114445,0,1759974698,13833.55850903999,-39.113578500000585,53038.2055872 2025-10-09,01:51:40.000,282,11101830,114405,0,1759974699,13833.659553689991,-39.064234589997795,53038.23353568001 2025-10-09,01:51:41.000,282,11101742,114445,0,1759974700,13833.686498930001,-39.078332849996514,53038.19161296001 2025-10-09,01:51:42.000,282,11101883,114405,0,1759974701,13833.726916790001,-39.064234589997795,53038.23353568001 2025-10-09,01:51:43.000,282,11101774,114285,0,1759974702,13833.753862029997,-39.05013632999908,53038.268471280004 2025-10-09,01:51:44.000,282,11101826,114405,0,1759974703,13833.834697749997,-39.03603807000036,53038.2754584 2025-10-09,01:51:45.000,282,11101873,114525,0,1759974704,13833.854906679997,-38.99374328999693,53038.268471280004 2025-10-09,01:51:46.000,282,11101872,114365,0,1759974705,13833.821225129992,-38.99374328999693,53038.26148416001 2025-10-09,01:51:47.000,282,11101821,114645,0,1759974706,13833.834697749997,-38.97259589999885,53038.30340688 2025-10-09,01:51:48.000,282,11101804,114445,0,1759974707,13833.854906679997,-39.00079241999629,53038.29641976 2025-10-09,01:51:49.000,282,11101906,114525,0,1759974708,13833.861642989992,-38.96554676999949,53038.31738112 2025-10-09,01:51:50.000,282,11101864,114285,0,1759974709,13833.807752510002,-38.97964502999821,53038.3453296 2025-10-09,01:51:51.000,282,11101809,114045,0,1759974710,13833.875115609997,-39.00079241999629,53038.35231672 2025-10-09,01:51:52.000,282,11101805,114365,0,1759974711,13833.875115609997,-39.007841549995646,53038.33135536001 2025-10-09,01:51:53.000,282,11101872,114525,0,1759974712,13833.861642989992,-39.01489068000228,53038.37327808 2025-10-09,01:51:54.000,282,11101849,114725,0,1759974713,13833.895324539997,-39.028988940001,53038.38026520001 2025-10-09,01:51:55.000,282,11101831,113885,0,1759974714,13833.902060849992,-39.05013632999908,53038.39423944 2025-10-09,01:51:56.000,282,11101880,114205,0,1759974715,13833.922269779992,-39.02193981000164,53038.38026520001 2025-10-09,01:51:57.000,282,11101837,114565,0,1759974716,13833.902060849992,-38.98669415999757,53038.40122656001 2025-10-09,01:51:58.000,282,11101877,114365,0,1759974717,13833.915533469997,-39.028988940001,53038.35231672 2025-10-09,01:51:59.000,282,11101885,114525,0,1759974718,13833.969423950002,-39.05013632999908,53038.42917504001 2025-10-09,01:52:00.000,282,11101873,114365,0,1759974719,13833.989632880002,-39.02193981000164,53038.44314928 2025-10-09,01:52:01.000,282,11101912,114645,0,1759974720,13833.989632880002,-39.057185459998436,53038.47109776 2025-10-09,01:52:02.000,282,11101818,114525,0,1759974721,13833.996369189997,-39.028988940001,53038.485072 2025-10-09,01:52:03.000,282,11101869,114405,0,1759974722,13834.050259670003,-39.064234589997795,53038.47109776 2025-10-09,01:52:04.000,282,11101864,114565,0,1759974723,13834.077204909998,-39.03603807000036,53038.485072 2025-10-09,01:52:05.000,282,11101842,114725,0,1759974724,13834.104150149993,-39.02193981000164,53038.49904624001 2025-10-09,01:52:06.000,282,11101860,114365,0,1759974725,13834.110886459988,-39.00079241999629,53038.506033360005 2025-10-09,01:52:07.000,282,11101864,114365,0,1759974726,13834.171513249988,-38.97259589999885,53038.49904624001 2025-10-09,01:52:08.000,282,11101871,114365,0,1759974727,13834.225403729994,-38.944399380001414,53038.5200076 2025-10-09,01:52:09.000,282,11101891,114725,0,1759974728,13834.184985869993,-38.95144851000077,53038.54795608001 2025-10-09,01:52:10.000,282,11101888,114405,0,1759974729,13834.218667419998,-38.895055469998624,53038.52699472001 2025-10-09,01:52:11.000,282,11101870,114445,0,1759974730,13834.265821589994,-38.888006339999265,53038.58289168 2025-10-09,01:52:12.000,282,11101888,114445,0,1759974731,13834.272557899989,-38.845711559995834,53038.59686592001 2025-10-09,01:52:13.000,282,11101895,114605,0,1759974732,13834.299503139999,-38.8175150399984,53038.61084016 2025-10-09,01:52:14.000,282,11101889,114445,0,1759974733,13834.312975759989,-38.78931852000096,53038.624814400006 2025-10-09,01:52:15.000,282,11101912,114365,0,1759974734,13834.326448379994,-38.76817112999561,53038.66673712001 2025-10-09,01:52:16.000,282,11101930,114365,0,1759974735,13834.339920999999,-38.73292547999881,53038.66673712001 2025-10-09,01:52:17.000,282,11101940,114205,0,1759974736,13834.35339361999,-38.74702373999753,53038.792505280006 2025-10-09,01:52:18.000,282,11101838,114445,0,1759974737,13834.380338859999,-38.75407286999689,53038.68769848 2025-10-09,01:52:19.000,282,11101931,114565,0,1759974738,13834.360129929999,-38.76112199999625,53038.71564696001 2025-10-09,01:52:20.000,282,11101893,114525,0,1759974739,13834.366866239994,-38.72587634999945,53038.7296212 2025-10-09,01:52:21.000,282,11101880,114485,0,1759974740,13834.366866239994,-38.73292547999881,53038.7296212 2025-10-09,01:52:22.000,282,11101888,114405,0,1759974741,13834.40054779,-38.718827220000094,53038.81346664001 2025-10-09,01:52:23.000,282,11101899,114405,0,1759974742,13834.42075672,-38.697679830002016,53038.82744088 2025-10-09,01:52:24.000,282,11101935,114485,0,1759974743,13834.39381147999,-38.67653243999666,53038.841415120005 2025-10-09,01:52:25.000,282,11101968,114365,0,1759974744,13834.37360254999,-38.64833591999923,53038.85538936 2025-10-09,01:52:26.000,282,11101957,114085,0,1759974745,13834.387075169994,-38.63423766000051,53038.87635072 2025-10-09,01:52:27.000,282,11101932,114565,0,1759974746,13834.39381147999,-38.570795489999,53038.91827344 2025-10-09,01:52:28.000,282,11101912,114325,0,1759974747,13834.360129929999,-38.51440244999685,53038.89731208 2025-10-09,01:52:29.000,282,11101916,114405,0,1759974748,13834.40054779,-38.50735331999749,53038.96718328 2025-10-09,01:52:30.000,282,11101975,114565,0,1759974749,13834.44096565,-38.45800941000198,53039.009106000005 2025-10-09,01:52:31.000,282,11102005,114445,0,1759974750,13834.47464719999,-38.46505854000134,53038.9741704 2025-10-09,01:52:32.000,282,11101928,114525,0,1759974751,13834.52180137,-38.373419849995116,53039.05102872001 2025-10-09,01:52:33.000,282,11101894,114405,0,1759974752,13834.62284602,-38.41571462999855,53039.05102872001 2025-10-09,01:52:34.000,282,11101959,114325,0,1759974753,13834.59590077999,-38.38046898000175,53039.09295144 2025-10-09,01:52:35.000,282,11101992,114525,0,1759974754,13834.68347281,-38.40161636999983,53039.15583552 2025-10-09,01:52:36.000,282,11101997,114565,0,1759974755,13834.72389067,-38.40161636999983,53039.20474536 2025-10-09,01:52:37.000,282,11101965,114205,0,1759974756,13834.777781149991,-38.373419849995116,53039.225706720004 2025-10-09,01:52:38.000,282,11102038,114365,0,1759974757,13834.818199009991,-38.373419849995116,53039.246668080006 2025-10-09,01:52:39.000,282,11101977,114205,0,1759974758,13834.84514425,-38.33112506999896,53039.26064232 2025-10-09,01:52:40.000,282,11101994,114525,0,1759974759,13834.878825799991,-38.31702681000024,53039.31653928001 2025-10-09,01:52:41.000,282,11102041,114285,0,1759974760,13834.892298419996,-38.23243725000066,53039.33750064001 2025-10-09,01:52:42.000,282,11101959,114445,0,1759974761,13834.946188900001,-38.17604420999851,53039.358462 2025-10-09,01:52:43.000,282,11102035,114445,0,1759974762,13835.013551999997,-38.10555290999764,53039.47025592 2025-10-09,01:52:44.000,282,11102040,114725,0,1759974763,13835.033760929997,-38.04211073999613,53039.47025592 2025-10-09,01:52:45.000,282,11102017,114205,0,1759974764,13835.067442480002,-37.964570309995906,53039.51916576 2025-10-09,01:52:46.000,282,11101968,114205,0,1759974765,13835.107860340002,-37.87293161999696,53039.55410136001 2025-10-09,01:52:47.000,282,11102027,114405,0,1759974766,13835.141541889992,-37.837685970000166,53039.58903696 2025-10-09,01:52:48.000,282,11102050,114605,0,1759974767,13835.141541889992,-37.788342059997376,53039.64493392 2025-10-09,01:52:49.000,282,11102041,114525,0,1759974768,13835.202168679993,-37.76014553999994,53039.67288240001 2025-10-09,01:52:50.000,282,11102065,114285,0,1759974769,13835.283004399993,-37.68965423999907,53039.69384376 2025-10-09,01:52:51.000,282,11102091,114285,0,1759974770,13835.336894879998,-37.64735945999564,53039.749740720006 2025-10-09,01:52:52.000,282,11102095,114605,0,1759974771,13835.390785359989,-37.59801555000013,53039.8126248 2025-10-09,01:52:53.000,282,11102032,114565,0,1759974772,13835.471621079989,-37.60506467999949,53039.86153464 2025-10-09,01:52:54.000,282,11102142,114365,0,1759974773,13835.525511559994,-37.5557207699967,53039.87550888 2025-10-09,01:52:55.000,282,11102053,114485,0,1759974774,13835.545720489994,-37.57686816000205,53039.98031568 2025-10-09,01:52:56.000,282,11102100,114325,0,1759974775,13835.565929419994,-37.53457337999862,53040.05018688 2025-10-09,01:52:57.000,282,11102074,114005,0,1759974776,13835.63329251999,-37.45703294999839,53040.05018688 2025-10-09,01:52:58.000,282,11102132,114285,0,1759974777,13835.6198199,-37.41473817000224,53040.14101944 2025-10-09,01:52:59.000,282,11102132,114325,0,1759974778,13835.646765139994,-37.36539425999945,53040.22486488001 2025-10-09,01:53:00.000,282,11102119,114525,0,1759974779,13835.707391929995,-37.28785382999922,53040.21089064 2025-10-09,01:53:01.000,282,11102101,114445,0,1759974780,13835.76128241,-37.210313399998995,53040.25980048 2025-10-09,01:53:02.000,282,11102131,114405,0,1759974781,13835.747809789995,-37.10457645000133,53040.29473608001 2025-10-09,01:53:03.000,282,11102122,114405,0,1759974782,13835.8219092,-37.11867471000005,53040.3366588 2025-10-09,01:53:04.000,282,11102115,114565,0,1759974783,13835.83538181999,-37.034085150000465,53040.38556864 2025-10-09,01:53:05.000,282,11102150,114525,0,1759974784,13835.909481229995,-36.93539733000216,53040.469414080006 2025-10-09,01:53:06.000,282,11102227,114325,0,1759974785,13835.990316949996,-36.87195516000065,53040.52531104 2025-10-09,01:53:07.000,282,11102160,114325,0,1759974786,13836.104834220001,-36.8155621199985,53040.60915648001 2025-10-09,01:53:08.000,282,11102240,114525,0,1759974787,13836.246296730002,-36.78736560000107,53040.69300192 2025-10-09,01:53:09.000,282,11102224,114405,0,1759974788,13836.347341380002,-36.752119949996995,53040.74889888001 2025-10-09,01:53:10.000,282,11102231,114205,0,1759974789,13836.428177100002,-36.70982517000084,53040.76287312 2025-10-09,01:53:11.000,282,11102199,114485,0,1759974790,13836.542694369993,-36.7168743000002,53040.82575720001 2025-10-09,01:53:12.000,282,11102276,114565,0,1759974791,13836.637002709998,-36.66753038999741,53040.90960264 2025-10-09,01:53:13.000,282,11102286,114405,0,1759974792,13836.670684259989,-36.61113734999526,53040.96549960001 2025-10-09,01:53:14.000,282,11102225,114365,0,1759974793,13836.690893189989,-36.568842569999106,53041.06331928001 2025-10-09,01:53:15.000,282,11102320,114365,0,1759974794,13836.724574739994,-36.54769518000103,53041.05633216 2025-10-09,01:53:16.000,282,11102325,114685,0,1759974795,13836.724574739994,-36.4701547500008,53041.12620336 2025-10-09,01:53:17.000,282,11102289,114405,0,1759974796,13836.764992599994,-36.385565190001216,53041.18210032001 2025-10-09,01:53:18.000,282,11102255,114285,0,1759974797,13836.798674149999,-36.336221279998426,53041.27992000001 2025-10-09,01:53:19.000,282,11102285,114405,0,1759974798,13836.805410459994,-36.29392650000227,53041.33581696 2025-10-09,01:53:20.000,282,11102283,114565,0,1759974799,13836.845828319994,-36.25163171999884,53041.37773968001 2025-10-09,01:53:21.000,282,11102319,114725,0,1759974800,13836.906455109995,-36.124747379995824,53041.46158512 2025-10-09,01:53:22.000,282,11102357,114045,0,1759974801,13837.03444499999,-36.08950172999903,53041.51748208001 2025-10-09,01:53:23.000,282,11102319,114525,0,1759974802,13837.11528071999,-36.05425608000223,53041.53145632 2025-10-09,01:53:24.000,282,11102305,114525,0,1759974803,13837.20285275,-35.96261738999601,53041.622288880004 2025-10-09,01:53:25.000,282,11102444,114285,0,1759974804,13837.310633709996,-35.934420869998576,53041.643250240006 2025-10-09,01:53:26.000,282,11102337,114405,0,1759974805,13837.371260499996,-35.9132734800005,53041.7690184 2025-10-09,01:53:27.000,282,11102328,114445,0,1759974806,13837.452096219997,-35.84983130999899,53041.82491536 2025-10-09,01:53:28.000,282,11102387,114365,0,1759974807,13837.573349799997,-35.82163479000155,53041.859850960005 2025-10-09,01:53:29.000,282,11102437,114405,0,1759974808,13837.647449210002,-35.772290879998764,53041.93670928 2025-10-09,01:53:30.000,282,11102427,114365,0,1759974809,13837.681130759993,-35.701799579997896,53041.908760800005 2025-10-09,01:53:31.000,282,11102420,114525,0,1759974810,13837.741757549993,-35.61016088999895,53042.02055472001 2025-10-09,01:53:32.000,282,11102386,114365,0,1759974811,13837.735021239998,-35.525571329999366,53042.06946456001 2025-10-09,01:53:33.000,282,11102384,114565,0,1759974812,13837.768702789988,-35.46917828999722,53042.097413040006 2025-10-09,01:53:34.000,282,11102471,114445,0,1759974813,13837.842802199993,-35.38458872999763,53042.16728424001 2025-10-09,01:53:35.000,282,11102473,114485,0,1759974814,13837.802384339993,-35.32114655999612,53042.2231812 2025-10-09,01:53:36.000,282,11102441,114485,0,1759974815,13837.869747439989,-35.2436061299959,53042.30702664001 2025-10-09,01:53:37.000,282,11102429,114365,0,1759974816,13837.883220059994,-35.18721309000102,53042.30702664001 2025-10-09,01:53:38.000,282,11102425,114525,0,1759974817,13837.937110539999,-35.14491830999759,53042.37689784 2025-10-09,01:53:39.000,282,11102440,114605,0,1759974818,13838.004473639994,-35.09557440000208,53042.411833440005 2025-10-09,01:53:40.000,282,11102501,114325,0,1759974819,13838.065100429994,-35.00393570999586,53042.44676904 2025-10-09,01:53:41.000,282,11102462,114445,0,1759974820,13838.13246352999,-34.954591800000344,53042.52362736001 2025-10-09,01:53:42.000,282,11102528,114405,0,1759974821,13838.22003556,-34.898198759998195,53042.58651144 2025-10-09,01:53:43.000,282,11102527,114565,0,1759974822,13838.29413496999,-34.87705137000012,53042.62144704001 2025-10-09,01:53:44.000,282,11102478,114485,0,1759974823,13838.36149807,-34.81360919999861,53042.66336976 2025-10-09,01:53:45.000,282,11102523,114245,0,1759974824,13838.36149807,-34.81360919999861,53042.69131824001 2025-10-09,01:53:46.000,282,11102583,114565,0,1759974825,13838.455806409991,-34.75721615999646,53042.78913792001 2025-10-09,01:53:47.000,282,11102514,114405,0,1759974826,13838.469279029996,-34.70082312000159,53042.74022808001 2025-10-09,01:53:48.000,282,11102497,114645,0,1759974827,13838.529905819996,-34.679675729996234,53042.7821508 2025-10-09,01:53:49.000,282,11102467,114525,0,1759974828,13838.516433199991,-34.59508616999665,53042.81009928001 2025-10-09,01:53:50.000,282,11102551,114525,0,1759974829,13838.563587370001,-34.609184429995366,53042.865996240005 2025-10-09,01:53:51.000,282,11102537,114365,0,1759974830,13838.590532609996,-34.58098790999793,53042.94285456 2025-10-09,01:53:52.000,282,11102534,114365,0,1759974831,13838.563587370001,-34.55984051999985,53042.93586744001 2025-10-09,01:53:53.000,282,11102542,114325,0,1759974832,13838.630950469997,-34.55279139000049,53043.01272576 2025-10-09,01:53:54.000,282,11102532,114365,0,1759974833,13838.644423090002,-34.53164399999514,53042.99875152 2025-10-09,01:53:55.000,282,11102485,114485,0,1759974834,13838.630950469997,-34.5034474799977,53042.97080304 2025-10-09,01:53:56.000,282,11102577,114645,0,1759974835,13838.691577259997,-34.5034474799977,53043.09657120001 2025-10-09,01:53:57.000,282,11102541,114445,0,1759974836,13838.664632020002,-34.496398349998344,53043.08958408 2025-10-09,01:53:58.000,282,11102592,114285,0,1759974837,13838.684840950002,-34.496398349998344,53043.08958408 2025-10-09,01:53:59.000,282,11102585,114445,0,1759974838,13838.718522499992,-34.46115270000155,53043.11753256 2025-10-09,01:54:00.000,282,11102608,114445,0,1759974839,13838.664632020002,-34.46115270000155,53043.15945528 2025-10-09,01:54:01.000,282,11102597,114365,0,1759974840,13838.705049880002,-34.41885791999812,53043.1664424 2025-10-09,01:54:02.000,282,11102524,114685,0,1759974841,13838.725258810002,-34.4047596599994,53043.2363136 2025-10-09,01:54:03.000,282,11102573,114405,0,1759974842,13838.718522499992,-34.34836661999725,53043.201378000005 2025-10-09,01:54:04.000,282,11102594,114365,0,1759974843,13838.752204049997,-34.320170099999814,53043.28522344 2025-10-09,01:54:05.000,282,11102555,114565,0,1759974844,13838.738731429992,-34.2919735799951,53043.27823632 2025-10-09,01:54:06.000,282,11102576,114085,0,1759974845,13838.779149289992,-34.270826189997024,53043.31317192001 2025-10-09,01:54:07.000,282,11102590,114405,0,1759974846,13838.812830839997,-34.23558054000023,53043.36208176001 2025-10-09,01:54:08.000,282,11102547,114205,0,1759974847,13838.886930250002,-34.16508923999936,53043.34810752 2025-10-09,01:54:09.000,282,11102588,114365,0,1759974848,13838.886930250002,-34.15099098000064,53043.32714616 2025-10-09,01:54:10.000,282,11102588,114365,0,1759974849,13838.954293349998,-34.11574532999657,53043.38304312 2025-10-09,01:54:11.000,282,11102560,114445,0,1759974850,13838.994711209998,-34.11574532999657,53043.39003024001 2025-10-09,01:54:12.000,282,11102645,114485,0,1759974851,13839.035129069998,-34.09459793999849,53043.4459272 2025-10-09,01:54:13.000,282,11102589,114445,0,1759974852,13839.048601689989,-34.073450550000416,53043.50182416 2025-10-09,01:54:14.000,282,11102699,114405,0,1759974853,13839.075546929998,-34.073450550000416,53043.50182416 2025-10-09,01:54:15.000,282,11102676,114325,0,1759974854,13839.156382649999,-34.06640142000106,53043.54374688 2025-10-09,01:54:16.000,282,11102714,114245,0,1759974855,13839.163118959994,-34.045254029995704,53043.60663096001 2025-10-09,01:54:17.000,282,11102601,114445,0,1759974856,13839.176591579999,-34.038204899996344,53043.634579440004 2025-10-09,01:54:18.000,282,11102664,114365,0,1759974857,13839.176591579999,-34.01705750999827,53043.60663096001 2025-10-09,01:54:19.000,282,11102674,114325,0,1759974858,13839.176591579999,-34.00295924999955,53043.64855368001 2025-10-09,01:54:20.000,282,11102589,114365,0,1759974859,13839.183327889994,-33.9465662099974,53043.69746352001 2025-10-09,01:54:21.000,282,11102665,114205,0,1759974860,13839.196800509999,-33.911320560000604,53043.71842488 2025-10-09,01:54:22.000,282,11102611,114525,0,1759974861,13839.163118959994,-33.87607490999653,53043.71842488 2025-10-09,01:54:23.000,282,11102621,114485,0,1759974862,13839.223745749994,-33.81968187000166,53043.74637336001 2025-10-09,01:54:24.000,282,11102659,114645,0,1759974863,13839.264163609994,-33.77033795999887,53043.71842488 2025-10-09,01:54:25.000,282,11102611,114365,0,1759974864,13839.2574273,-33.72804317999544,53043.77432184001 2025-10-09,01:54:26.000,282,11102694,114365,0,1759974865,13839.304581469994,-33.699846659998,53043.823231680006 2025-10-09,01:54:27.000,282,11102633,114045,0,1759974866,13839.33826302,-33.685748399999284,53043.81624456001 2025-10-09,01:54:28.000,282,11102644,114125,0,1759974867,13839.41909874,-33.685748399999284,53043.8302188 2025-10-09,01:54:29.000,282,11102718,114565,0,1759974868,13839.446043979995,-33.65755188000185,53043.88611576 2025-10-09,01:54:30.000,282,11102703,113885,0,1759974869,13839.4595166,-33.664601010001206,53043.95598696 2025-10-09,01:54:31.000,282,11102672,114365,0,1759974870,13839.49993446,-33.6011588399997,53043.90009 2025-10-09,01:54:32.000,282,11102745,114365,0,1759974871,13839.547088629995,-33.60820796999906,53043.969961200004 2025-10-09,01:54:33.000,282,11102738,114445,0,1759974872,13839.57403386999,-33.615257099998416,53043.95598696 2025-10-09,01:54:34.000,282,11102660,114405,0,1759974873,13839.57403386999,-33.58706058000098,53044.0048968 2025-10-09,01:54:35.000,282,11102682,114125,0,1759974874,13839.64139697,-33.54476579999755,53043.99790968 2025-10-09,01:54:36.000,282,11102751,114405,0,1759974875,13839.61445172999,-33.50952015000075,53044.01887104 2025-10-09,01:54:37.000,282,11102720,114365,0,1759974876,13839.627924349996,-33.47427449999668,53044.06079376001 2025-10-09,01:54:38.000,282,11102683,114365,0,1759974877,13839.648133279996,-33.41083232999517,53044.15162632001 2025-10-09,01:54:39.000,282,11102760,114365,0,1759974878,13839.648133279996,-33.34739016000094,53044.13066496001 2025-10-09,01:54:40.000,282,11102736,114285,0,1759974879,13839.70202376,-33.28394798999943,53044.158613440006 2025-10-09,01:54:41.000,282,11102741,114405,0,1759974880,13839.735705309991,-33.24870233999536,53044.15162632001 2025-10-09,01:54:42.000,282,11102710,114445,0,1759974881,13839.809804719996,-33.20640755999921,53044.19354904 2025-10-09,01:54:43.000,282,11102700,114725,0,1759974882,13839.917585679992,-33.164112779995776,53044.24245888 2025-10-09,01:54:44.000,282,11102691,114245,0,1759974883,13839.998421399992,-33.13591625999834,53044.2843816 2025-10-09,01:54:45.000,282,11102716,114485,0,1759974884,13840.005157710002,-33.12886712999898,53044.2843816 2025-10-09,01:54:46.000,282,11102750,114525,0,1759974885,13840.079257119993,-33.05837582999811,53044.326304320006 2025-10-09,01:54:47.000,282,11102772,114085,0,1759974886,13840.133147599998,-33.001982789995964,53044.34726568001 2025-10-09,01:54:48.000,282,11102737,114565,0,1759974887,13840.193774389998,-32.95263888000045,53044.424124000005 2025-10-09,01:54:49.000,282,11102722,114405,0,1759974888,13840.227455939988,-32.91034409999702,53044.493995200006 2025-10-09,01:54:50.000,282,11102769,114725,0,1759974889,13840.227455939988,-32.861000190001505,53044.50796944 2025-10-09,01:54:51.000,282,11102759,114405,0,1759974890,13840.261137489993,-32.853951060002146,53044.48700808001 2025-10-09,01:54:52.000,282,11102769,114485,0,1759974891,13840.254401179998,-32.762312369995925,53044.542905040005 2025-10-09,01:54:53.000,282,11102804,114205,0,1759974892,13840.315027969998,-32.67772280999634,53044.58482776001 2025-10-09,01:54:54.000,282,11102793,114565,0,1759974893,13840.321764279994,-32.67772280999634,53044.640724720004 2025-10-09,01:54:55.000,282,11102853,114405,0,1759974894,13840.375654759999,-32.621329770001466,53044.661686080006 2025-10-09,01:54:56.000,282,11102815,114445,0,1759974895,13840.402599999994,-32.60018237999611,53044.72457016 2025-10-09,01:54:57.000,282,11102820,114405,0,1759974896,13840.395863689999,-32.593133249996754,53044.74553152 2025-10-09,01:54:58.000,282,11102852,114285,0,1759974897,13840.46996309999,-32.54378934000124,53044.7385444 2025-10-09,01:54:59.000,282,11102800,114405,0,1759974898,13840.503644649994,-32.529691079995246,53044.81540272 2025-10-09,01:55:00.000,282,11102789,114285,0,1759974899,13840.57100774999,-32.56493672999932,53044.8433512 2025-10-09,01:55:01.000,282,11102848,114325,0,1759974900,13840.61142560999,-32.50854368999717,53044.89924816001 2025-10-09,01:55:02.000,282,11102797,114405,0,1759974901,13840.65184346999,-32.54378934000124,53044.90623528 2025-10-09,01:55:03.000,282,11102839,114205,0,1759974902,13840.69226132999,-32.49444542999845,53044.96213224 2025-10-09,01:55:04.000,282,11102837,114365,0,1759974903,13840.75288811999,-32.452150650002295,53045.02501632 2025-10-09,01:55:05.000,282,11102861,114405,0,1759974904,13840.71247025999,-32.395757610000146,53045.07392616 2025-10-09,01:55:06.000,282,11102834,114485,0,1759974905,13840.71247025999,-32.346413699997356,53045.05995192 2025-10-09,01:55:07.000,282,11102857,114365,0,1759974906,13840.73267918999,-32.28297152999585,53045.10187464 2025-10-09,01:55:08.000,282,11102878,114605,0,1759974907,13840.75288811999,-32.170185449998826,53045.12982312 2025-10-09,01:55:09.000,282,11102811,114525,0,1759974908,13840.75962443,-32.13493980000203,53045.15777160001 2025-10-09,01:55:10.000,282,11102813,114405,0,1759974909,13840.75288811999,-32.02215371999773,53045.17873296 2025-10-09,01:55:11.000,282,11102842,114205,0,1759974910,13840.766360739995,-31.993957200000295,53045.20668144001 2025-10-09,01:55:12.000,282,11102865,114365,0,1759974911,13840.81351490999,-31.979858940001577,53045.213668560005 2025-10-09,01:55:13.000,282,11102902,114685,0,1759974912,13840.853932769991,-31.91641677000007,53045.24860416 2025-10-09,01:55:14.000,282,11102872,114445,0,1759974913,13840.887614319996,-31.944613289997505,53045.26956552 2025-10-09,01:55:15.000,282,11102869,114445,0,1759974914,13840.968450039996,-31.923465899999428,53045.3673852 2025-10-09,01:55:16.000,282,11102856,114445,0,1759974915,13841.042549450001,-31.944613289997505,53045.36039808 2025-10-09,01:55:17.000,282,11102878,114525,0,1759974916,13841.089703619997,-31.951662419996865,53045.40930792 2025-10-09,01:55:18.000,282,11102848,114445,0,1759974917,13841.089703619997,-31.951662419996865,53045.42328216001 2025-10-09,01:55:19.000,282,11102921,114285,0,1759974918,13841.089703619997,-31.972809810002218,53045.4372564 2025-10-09,01:55:20.000,282,11102866,114405,0,1759974919,13841.089703619997,-31.930515029998787,53045.48616624 2025-10-09,01:55:21.000,282,11102915,114725,0,1759974920,13841.089703619997,-31.91641677000007,53045.549050320005 2025-10-09,01:55:22.000,282,11102902,114325,0,1759974921,13841.069494689997,-31.888220249995356,53045.56302456 2025-10-09,01:55:23.000,282,11102927,114365,0,1759974922,13841.062758380001,-31.824778080001124,53045.55603744 2025-10-09,01:55:24.000,282,11102930,114405,0,1759974923,13841.076230999992,-31.747237650000898,53045.611934399996 2025-10-09,01:55:25.000,282,11102928,114325,0,1759974924,13841.022340520001,-31.726090259995544,53045.65385712 2025-10-09,01:55:26.000,282,11102891,114485,0,1759974925,13841.035813139992,-31.68379547999939,53045.69577984 2025-10-09,01:55:27.000,282,11102946,114365,0,1759974926,13841.089703619997,-31.613304179998522,53045.70975408001 2025-10-09,01:55:28.000,282,11102966,114045,0,1759974927,13841.069494689997,-31.62035330999788,53045.70276696 2025-10-09,01:55:29.000,282,11102896,114485,0,1759974928,13841.116648859992,-31.563960269995732,53045.75866392001 2025-10-09,01:55:30.000,282,11102912,114405,0,1759974929,13841.089703619997,-31.528714619998937,53045.73770256001 2025-10-09,01:55:31.000,282,11102931,114405,0,1759974930,13841.130121479997,-31.50756723000086,53045.814560880004 2025-10-09,01:55:32.000,282,11102921,114285,0,1759974931,13841.237902439992,-31.51461636000022,53045.78661240001 2025-10-09,01:55:33.000,282,11102909,114325,0,1759974932,13841.278320299993,-31.528714619998937,53045.82853512001 2025-10-09,01:55:34.000,282,11102974,114325,0,1759974933,13841.271583989997,-31.549862009997014,53045.821548 2025-10-09,01:55:35.000,282,11102935,114245,0,1759974934,13841.312001849998,-31.51461636000022,53045.91936768 2025-10-09,01:55:36.000,282,11102965,114365,0,1759974935,13841.338947089993,-31.472321579996787,53045.91238056 2025-10-09,01:55:37.000,282,11102934,114205,0,1759974936,13841.352419709998,-31.437075929999992,53045.91238056 2025-10-09,01:55:38.000,282,11102914,114525,0,1759974937,13841.338947089993,-31.44412505999935,53045.947316159996 2025-10-09,01:55:39.000,282,11102978,114685,0,1759974938,13841.305265540002,-31.45117418999871,53045.94032904 2025-10-09,01:55:40.000,282,11103023,114445,0,1759974939,13841.305265540002,-31.40887940999528,53045.99622600001 2025-10-09,01:55:51.000,282,11103049,114285,0,1759974950,13841.547772699989,-31.16920898999524,53046.170904000006 2025-10-09,01:55:52.000,282,11103023,114805,0,1759974951,13841.554509009999,-31.119865079999727,53046.18487824 2025-10-09,01:55:53.000,282,11102991,114365,0,1759974952,13841.62860841999,-31.077570299996296,53046.19885248 2025-10-09,01:55:54.000,282,11103061,114365,0,1759974953,13841.682498899994,-31.0423246499995,53046.2058396 2025-10-09,01:55:55.000,282,11103071,114725,0,1759974954,13841.71618045,-31.021177260001423,53046.24077520001 2025-10-09,01:55:56.000,282,11103083,114245,0,1759974955,13841.77680724,-31.00707899999543,53046.24077520001 2025-10-09,01:55:57.000,282,11102990,114365,0,1759974956,13841.763334619995,-31.00002986999607,53046.28968504001 2025-10-09,01:55:58.000,282,11102998,114445,0,1759974957,13841.81048878999,-30.98593160999735,53046.268723680005 2025-10-09,01:55:59.000,282,11103035,114445,0,1759974958,13841.83743403,-31.00002986999607,53046.32462064 2025-10-09,01:56:00.000,282,11103104,114725,0,1759974959,13841.91153343999,-30.957735089999915,53046.338594880006 2025-10-09,01:56:01.000,282,11102990,114085,0,1759974960,13841.93174236999,-30.950685960000555,53046.37353048 2025-10-09,01:56:02.000,282,11103068,114245,0,1759974961,13841.89806082,-30.957735089999915,53046.387504720005 2025-10-09,01:56:03.000,282,11102990,114485,0,1759974962,13841.97216022999,-30.908391179997125,53046.40147896 2025-10-09,01:56:04.000,282,11103028,114365,0,1759974963,13842.005841779996,-30.929538569995202,53046.36654336 2025-10-09,01:56:05.000,282,11103036,114365,0,1759974964,13842.005841779996,-30.87314553000033,53046.4154532 2025-10-09,01:56:06.000,282,11103085,114325,0,1759974965,13842.046259639996,-30.82380161999754,53046.436414560005 2025-10-09,01:56:07.000,282,11103052,114405,0,1759974966,13842.07994119,-30.788555970000743,53046.39449184 2025-10-09,01:56:08.000,282,11103038,114285,0,1759974967,13842.127095359996,-30.711015540000517,53046.49929864001 2025-10-09,01:56:09.000,282,11103078,114405,0,1759974968,13842.174249529991,-30.6969172800018,53046.52724712001 2025-10-09,01:56:10.000,282,11103049,114485,0,1759974969,13842.241612630001,-30.661671629997727,53046.52724712001 2025-10-09,01:56:11.000,282,11103077,114485,0,1759974970,13842.241612630001,-30.612327720002213,53046.555195600005 2025-10-09,01:56:12.000,282,11103120,114485,0,1759974971,13842.322448350002,-30.562983809999423,53046.54820848001 2025-10-09,01:56:13.000,282,11103102,114445,0,1759974972,13842.335920969992,-30.570032939998782,53046.57615696001 2025-10-09,01:56:14.000,282,11103138,114605,0,1759974973,13842.322448350002,-30.534787290001987,53046.618079679996 2025-10-09,01:56:15.000,282,11103108,114565,0,1759974974,13842.383075140002,-30.513639899996633,53046.6600024 2025-10-09,01:56:16.000,282,11103114,113885,0,1759974975,13842.383075140002,-30.513639899996633,53046.673976640006 2025-10-09,01:56:17.000,282,11103123,114045,0,1759974976,13842.356129899992,-30.506590769997274,53046.69493800001 2025-10-09,01:56:18.000,282,11103053,114365,0,1759974977,13842.356129899992,-30.485443379999197,53046.71589936001 2025-10-09,01:56:19.000,282,11103126,114205,0,1759974978,13842.329184659997,-30.47134512000048,53046.68795088 2025-10-09,01:56:20.000,282,11103083,114445,0,1759974979,13842.356129899992,-30.450197729995125,53046.74384784001 2025-10-09,01:56:21.000,282,11103094,114405,0,1759974980,13842.356129899992,-30.40790294999897,53046.841667520006 2025-10-09,01:56:22.000,282,11103073,114445,0,1759974981,13842.356129899992,-30.40085381999961,53046.869616 2025-10-09,01:56:23.000,282,11103102,114325,0,1759974982,13842.376338829992,-30.35855903999618,53046.87660312 2025-10-09,01:56:24.000,282,11103129,114285,0,1759974983,13842.369602519997,-30.379706430001534,53046.869616 2025-10-09,01:56:25.000,282,11103109,114605,0,1759974984,13842.403284070002,-30.386755560000893,53046.939487200005 2025-10-09,01:56:26.000,282,11103095,114405,0,1759974985,13842.430229309997,-30.379706430001534,53046.939487200005 2025-10-09,01:56:27.000,282,11103183,114365,0,1759974986,13842.463910860002,-30.337411649998103,53046.939487200005 2025-10-09,01:56:28.000,282,11103088,114605,0,1759974987,13842.517801339993,-30.295116870001948,53046.99538416 2025-10-09,01:56:29.000,282,11103174,114205,0,1759974988,13842.538010269993,-30.295116870001948,53046.98140992001 2025-10-09,01:56:30.000,282,11103114,114445,0,1759974989,13842.591900749998,-30.259871219997876,53047.01634552 2025-10-09,01:56:31.000,282,11103142,114164,0,1759974990,13842.618845989993,-30.203478179995727,53047.08621672 2025-10-09,01:56:32.000,282,11103082,114405,0,1759974991,13842.544746580003,-30.18233078999765,53047.058268240005 2025-10-09,01:56:33.000,282,11103127,114285,0,1759974992,13842.605373369988,-30.097741229998064,53047.08621672 2025-10-09,01:56:34.000,282,11103169,114565,0,1759974993,13842.612109679998,-30.069544710000628,53047.177049280006 2025-10-09,01:56:35.000,282,11103222,114445,0,1759974994,13842.605373369988,-30.034299059996556,53047.17006216001 2025-10-09,01:56:36.000,282,11103213,114445,0,1759974995,13842.598637059993,-29.928562109998893,53047.13512656 2025-10-09,01:56:37.000,282,11103197,114445,0,1759974996,13842.605373369988,-29.900365590001456,53047.24692048001 2025-10-09,01:56:38.000,282,11103117,114485,0,1759974997,13842.605373369988,-29.808726899995236,53047.19801064001 2025-10-09,01:56:39.000,282,11103137,114285,0,1759974998,13842.632318609998,-29.794628639996517,53047.225959120005 2025-10-09,01:56:40.000,282,11103205,114485,0,1759974999,13842.686209089989,-29.7805303799978,53047.26788184001 2025-10-09,01:56:41.000,282,11103163,114445,0,1759975000,13842.699681709993,-29.801677769995877,53047.2539076 2025-10-09,01:56:42.000,282,11103224,114365,0,1759975001,13842.699681709993,-29.808726899995236,53047.31679168001 2025-10-09,01:56:43.000,282,11103211,114445,0,1759975002,13842.753572189999,-29.77348124999844,53047.30980456 2025-10-09,01:56:44.000,282,11103245,114285,0,1759975003,13842.780517429994,-29.82987429000059,53047.3587144 2025-10-09,01:56:45.000,282,11103194,114645,0,1759975004,13842.787253739989,-29.872169069996744,53047.35172728 2025-10-09,01:56:46.000,282,11103156,114685,0,1759975005,13842.800726359994,-29.907414720000816,53047.40762424 2025-10-09,01:56:47.000,282,11103196,114405,0,1759975006,13842.82767159999,-29.921512979999534,53047.46352120001 2025-10-09,01:56:48.000,282,11103211,114485,0,1759975007,13842.807462669989,-29.914463850000175,53047.4285856 2025-10-09,01:56:49.000,282,11103164,114125,0,1759975008,13842.793990049999,-29.921512979999534,53047.456534079996 2025-10-09,01:56:50.000,282,11103180,114605,0,1759975009,13842.807462669989,-29.921512979999534,53047.46352120001 2025-10-09,01:56:51.000,282,11103186,114525,0,1759975010,13842.740099569994,-29.879218199996103,53047.491469680004 2025-10-09,01:56:52.000,282,11103261,114325,0,1759975011,13842.773781119999,-29.865119939997385,53047.50544392001 2025-10-09,01:56:53.000,282,11103178,114605,0,1759975012,13842.793990049999,-29.808726899995236,53047.4984568 2025-10-09,01:56:54.000,282,11103248,114445,0,1759975013,13842.807462669989,-29.75938298999972,53047.58928936 2025-10-09,01:56:55.000,282,11103251,114365,0,1759975014,13842.807462669989,-29.639547779996064,53047.52640528 2025-10-09,01:56:56.000,282,11103147,114125,0,1759975015,13842.901771009994,-29.611351259998628,53047.54736664 2025-10-09,01:56:57.000,282,11103185,114405,0,1759975016,13842.921979939994,-29.569056479995197,53047.58928936 2025-10-09,01:56:58.000,282,11103245,114325,0,1759975017,13842.942188869994,-29.48446691999561,53047.58230224001 2025-10-09,01:56:59.000,282,11103218,114085,0,1759975018,13843.00955196999,-29.449221269998816,53047.60326360001 2025-10-09,01:57:00.000,282,11103257,114565,0,1759975019,13843.097124,-29.463319529997534,53047.610250720005 2025-10-09,01:57:01.000,282,11103201,114405,0,1759975020,13843.144278169995,-29.470368659996893,53047.60326360001 2025-10-09,01:57:02.000,282,11103199,114365,0,1759975021,13843.184696029995,-29.470368659996893,53047.6381992 2025-10-09,01:57:03.000,282,11103264,114445,0,1759975022,13843.23185019999,-29.48446691999561,53047.659160560004 2025-10-09,01:57:04.000,282,11103286,114325,0,1759975023,13843.285740679996,-29.498565180001606,53047.66614768 2025-10-09,01:57:05.000,282,11103258,114365,0,1759975024,13843.2992133,-29.48446691999561,53047.72204464001 2025-10-09,01:57:06.000,282,11103247,114405,0,1759975025,13843.346367469996,-29.470368659996893,53047.743006 2025-10-09,01:57:07.000,282,11103240,114245,0,1759975026,13843.353103779991,-29.470368659996893,53047.77095448001 2025-10-09,01:57:08.000,282,11103267,114045,0,1759975027,13843.326158539996,-29.449221269998816,53047.81986432001 2025-10-09,01:57:09.000,282,11103228,114605,0,1759975028,13843.312685919991,-29.42807388000074,53047.777941600005 2025-10-09,01:57:10.000,282,11103249,114405,0,1759975029,13843.305949609996,-29.399877359996026,53047.83383856 2025-10-09,01:57:21.000,282,11103261,114445,0,1759975040,13843.622556180002,-29.01922434000153,53047.98056808 2025-10-09,01:57:22.000,282,11103265,114565,0,1759975041,13843.683182970002,-28.998076949996175,53048.12031048 2025-10-09,01:57:23.000,282,11103256,114445,0,1759975042,13843.716864519993,-29.033322600000247,53048.10633624001 2025-10-09,01:57:24.000,282,11103356,114445,0,1759975043,13843.703391900002,-28.983978689997457,53048.14127184 2025-10-09,01:57:25.000,282,11103282,114325,0,1759975044,13843.703391900002,-28.976929559998098,53048.1272976 2025-10-09,01:57:26.000,282,11103311,114325,0,1759975045,13843.696655589993,-28.991027819996816,53048.162233200004 2025-10-09,01:57:27.000,282,11103326,114605,0,1759975046,13843.676446659993,-28.96283129999938,53048.1971688 2025-10-09,01:57:28.000,282,11103320,114245,0,1759975047,13843.669710349997,-28.94873304000066,53048.22511728001 2025-10-09,01:57:29.000,282,11103287,114525,0,1759975048,13843.683182970002,-28.95578217000002,53048.24607864 2025-10-09,01:57:30.000,282,11103310,114405,0,1759975049,13843.689919279997,-28.92053651999595,53048.29498848 2025-10-09,01:57:31.000,282,11103286,114325,0,1759975050,13843.676446659993,-28.89938912999787,53048.30896272 2025-10-09,01:57:32.000,282,11103296,114525,0,1759975051,13843.683182970002,-28.927585649995308,53048.31594984 2025-10-09,01:57:33.000,282,11103316,114365,0,1759975052,13843.716864519993,-28.92053651999595,53048.329924080004 2025-10-09,01:57:34.000,282,11103374,114285,0,1759975053,13843.757282379993,-28.92053651999595,53048.329924080004 2025-10-09,01:57:35.000,282,11103366,114125,0,1759975054,13843.831381789998,-28.934634780001943,53048.39280816001 2025-10-09,01:57:36.000,282,11103285,114725,0,1759975055,13843.892008579998,-28.927585649995308,53048.37184680001 2025-10-09,01:57:37.000,282,11103348,114485,0,1759975056,13843.871799649998,-28.92053651999595,53048.42774376 2025-10-09,01:57:38.000,282,11103389,114445,0,1759975057,13843.932426439998,-28.89938912999787,53048.448705120005 2025-10-09,01:57:39.000,282,11103404,114245,0,1759975058,13843.959371679994,-28.885290869999153,53048.42075664001 2025-10-09,01:57:40.000,282,11103405,114325,0,1759975059,13843.986316919989,-28.89938912999787,53048.4766536 2025-10-09,01:58:01.000,282,11103347,114325,0,1759975080,13844.35681397,-28.208574389995192,53048.89588080001 2025-10-09,01:58:02.000,282,11103422,114405,0,1759975081,13844.32986872999,-28.166279609999037,53048.92382928001 2025-10-09,01:58:03.000,282,11103435,114365,0,1759975082,13844.45785862,-28.13103396000224,53048.95876488 2025-10-09,01:58:04.000,282,11103448,114405,0,1759975083,13844.760992570002,-28.116935699996247,53049.11248152001 2025-10-09,01:58:05.000,282,11103392,114485,0,1759975084,13844.774465189992,-28.13103396000224,53049.09152016001 2025-10-09,01:58:06.000,282,11103401,114405,0,1759975085,13844.835091979992,-28.10988656999689,53049.119468640005 2025-10-09,01:58:07.000,282,11103458,114645,0,1759975086,13844.875509839992,-28.10988656999689,53049.1753656 2025-10-09,01:58:08.000,282,11103423,114445,0,1759975087,13844.915927699993,-28.074640920000093,53049.20331408 2025-10-09,01:58:09.000,282,11103395,114565,0,1759975088,13844.895718769993,-28.10988656999689,53049.238249680006 2025-10-09,01:58:10.000,282,11103376,114445,0,1759975089,13844.949609249998,-28.13103396000224,53049.25222392 2025-10-09,01:58:11.000,282,11103393,114245,0,1759975090,13844.646475299996,-28.053493530002015,53049.09152016001 2025-10-09,01:58:12.000,282,11103440,114605,0,1759975091,13844.626266369996,-28.060542660001374,53049.06357168001 2025-10-09,01:58:13.000,282,11103463,114565,0,1759975092,13844.606057439996,-28.025297009997303,53049.1054944 2025-10-09,01:58:14.000,282,11103491,114365,0,1759975093,13844.639738990001,-28.004149619999225,53049.18235272001 2025-10-09,01:58:15.000,282,11103534,114245,0,1759975094,13844.619530060001,-27.968903969995154,53049.22427544 2025-10-09,01:58:16.000,282,11103493,114605,0,1759975095,13844.639738990001,-27.947756579997076,53049.19632696 2025-10-09,01:58:17.000,282,11103488,114525,0,1759975096,13844.633002679991,-27.85611788999813,53049.22427544 2025-10-09,01:58:18.000,282,11103489,114245,0,1759975097,13844.653211609992,-27.80677397999534,53049.238249680006 2025-10-09,01:58:19.000,282,11103496,114285,0,1759975098,13844.680156850001,-27.764479199999187,53049.2452368 2025-10-09,01:58:20.000,282,11103470,114285,0,1759975099,13844.680156850001,-27.722184419995756,53049.23126256001 2025-10-09,01:58:21.000,282,11103468,114565,0,1759975100,13844.720574710002,-27.73628268000175,53049.30113376 2025-10-09,01:58:22.000,282,11103531,114325,0,1759975101,13844.767728879997,-27.63054572999681,53049.32209512 2025-10-09,01:58:23.000,282,11103497,114365,0,1759975102,13844.841828290002,-27.665791380000883,53049.37799208001 2025-10-09,01:58:24.000,282,11103486,114445,0,1759975103,13844.929400319998,433.9676340599981,53049.384979200004 2025-10-09,01:58:25.000,282,11103516,114205,0,1759975104,13844.936136629993,-27.665791380000883,53049.36401784 2025-10-09,01:58:26.000,282,11103499,114405,0,1759975105,13844.990027109998,-27.658742250001524,53049.405940560006 2025-10-09,01:58:27.000,282,11103443,114325,0,1759975106,13845.003499729988,-27.651693120002165,53049.46882464 2025-10-09,01:58:28.000,282,11103476,114405,0,1759975107,13845.043917589988,-27.64464398999553,53049.454850400005 2025-10-09,01:58:29.000,282,11103526,114405,0,1759975108,13845.070862829998,-27.651693120002165,53049.503760240004 2025-10-09,01:58:30.000,282,11103506,114565,0,1759975109,13845.084335449988,-27.623496599997452,53049.552670080004 2025-10-09,01:58:31.000,282,11103507,114565,0,1759975110,13845.084335449988,-27.616447469998093,53049.59459280001 2025-10-09,01:58:32.000,282,11103561,114445,0,1759975111,13845.037181279993,-27.602349209999375,53049.60157992 2025-10-09,01:58:33.000,282,11103549,114565,0,1759975112,13845.023708659988,-27.567103559995303,53049.63651552 2025-10-09,01:58:34.000,282,11103522,114405,0,1759975113,13845.037181279993,-27.468415739997,53049.65747688 2025-10-09,01:58:35.000,282,11103604,114164,0,1759975114,13845.043917589988,-27.45431747999828,53049.66446400001 2025-10-09,01:58:36.000,282,11103576,114285,0,1759975115,13845.050653899998,-27.376777049998054,53049.741322320006 2025-10-09,01:58:37.000,282,11103500,114485,0,1759975116,13845.111280689998,-27.34153140000126,53049.74830944 2025-10-09,01:58:38.000,282,11103535,114445,0,1759975117,13845.091071759998,-27.27808922999975,53049.790232160005 2025-10-09,01:58:39.000,282,11103575,114325,0,1759975118,13845.138225929993,-27.193499670000165,53049.75529656 2025-10-09,01:58:40.000,282,11103566,114485,0,1759975119,13845.185380099989,-27.193499670000165,53049.7692708 2025-10-09,01:58:41.000,282,11103568,114405,0,1759975120,13845.232534269999,-27.151204889996734,53049.84612912 2025-10-09,01:58:42.000,282,11103572,114365,0,1759975121,13845.28642474999,-27.130057499998657,53049.84612912 2025-10-09,01:58:43.000,282,11103516,114125,0,1759975122,13845.32684260999,-27.080713589995867,53049.860103360006 2025-10-09,01:58:44.000,282,11103651,114565,0,1759975123,13845.40767832999,-27.06661532999715,53049.93696168 2025-10-09,01:58:45.000,282,11103573,114325,0,1759975124,13845.46830511999,-27.04546793999907,53049.92997456001 2025-10-09,01:58:46.000,282,11103612,114405,0,1759975125,13845.501986669995,-27.00317315999564,53049.97189728 2025-10-09,01:58:47.000,282,11103533,114405,0,1759975126,13845.52893190999,-26.989074899996922,53050.06272984 2025-10-09,01:58:48.000,282,11103617,113965,0,1759975127,13845.49525036,-26.918583599996055,53050.055742720004 2025-10-09,01:58:49.000,282,11103522,114365,0,1759975128,13845.54914083999,-26.897436209997977,53050.04875560001 2025-10-09,01:58:50.000,282,11103605,114485,0,1759975129,13845.542404529995,-26.890387079998618,53050.02080712001 2025-10-09,01:58:51.000,282,11103646,113965,0,1759975130,13845.61650394,-26.86219056000118,53050.09766544001 2025-10-09,01:58:52.000,282,11103606,114445,0,1759975131,13845.62997655999,-26.8762888199999,53050.13958816 2025-10-09,01:58:53.000,282,11103619,114164,0,1759975132,13845.663658109996,-26.890387079998618,53050.125613920005 2025-10-09,01:58:54.000,282,11103615,114365,0,1759975133,13845.643449179996,-26.855141430001822,53050.16054952 2025-10-09,01:58:55.000,282,11103606,114405,0,1759975134,13845.67713073,-26.81284664999839,53050.14657528001 2025-10-09,01:58:56.000,282,11103611,114325,0,1759975135,13845.69733966,-26.805797519999032,53050.223433600004 2025-10-09,01:58:57.000,282,11103653,114164,0,1759975136,13845.71754859,-26.777601000001596,53050.20247224 2025-10-09,01:58:58.000,282,11103574,114365,0,1759975137,13845.73775752,-26.721207959999447,53050.2583692 2025-10-09,01:58:59.000,282,11103647,114685,0,1759975138,13845.77817538,-26.70006057000137,53050.25138208 2025-10-09,01:59:00.000,282,11103617,114285,0,1759975139,13845.832065859991,-26.65071665999858,53050.27933056 2025-10-09,01:59:01.000,282,11103610,114485,0,1759975140,13845.832065859991,-26.65776578999794,53050.391124480004 2025-10-09,01:59:02.000,282,11103633,114285,0,1759975141,13845.879220030001,-26.59432361999643,53050.28631768001 2025-10-09,01:59:03.000,282,11103681,114325,0,1759975142,13845.953319439992,-26.544979710000916,53050.33522752001 2025-10-09,01:59:04.000,282,11103641,114445,0,1759975143,13845.933110509992,-26.537930580001557,53050.35618888001 2025-10-09,01:59:05.000,282,11103593,114045,0,1759975144,13845.980264680002,-26.495635799998126,53050.38413736001 2025-10-09,01:59:06.000,282,11103606,114605,0,1759975145,13846.020682540002,-26.488586669998767,53050.3981116 2025-10-09,01:59:07.000,282,11103616,114205,0,1759975146,13846.027418849997,-26.488586669998767,53050.3981116 2025-10-09,01:59:08.000,282,11103636,114525,0,1759975147,13846.081309330002,-26.509734059996845,53050.412085840006 2025-10-09,01:59:09.000,282,11103701,114685,0,1759975148,13846.148672429998,-26.488586669998767,53050.44702144 2025-10-09,01:59:10.000,282,11103728,114245,0,1759975149,13846.182353980003,-26.537930580001557,53050.460995680005 2025-10-09,01:59:11.000,282,11103694,114445,0,1759975150,13846.229508149998,-26.509734059996845,53050.48894416 2025-10-09,01:59:12.000,282,11103590,114765,0,1759975151,13846.222771839988,-26.47448841000005,53050.51689264 2025-10-09,01:59:13.000,282,11103635,114285,0,1759975152,13846.296871249993,-26.495635799998126,53050.55182824001 2025-10-09,01:59:14.000,282,11103737,114365,0,1759975153,13846.323816489989,-26.41104623999854,53050.55182824001 2025-10-09,01:59:15.000,282,11103661,114285,0,1759975154,13846.357498039994,-26.43219362999662,53050.61471232 2025-10-09,01:59:16.000,282,11103718,114525,0,1759975155,13846.364234349989,-26.375800590001745,53050.61471232 2025-10-09,01:59:17.000,282,11103653,114205,0,1759975156,13846.397915899994,-26.340554939997674,53050.628686560005 2025-10-09,01:59:18.000,282,11103724,114605,0,1759975157,13846.391179589999,-26.319407549999596,53050.677596400004 2025-10-09,01:59:19.000,282,11103687,114405,0,1759975158,13846.418124829994,-26.255965379998088,53050.71951912001 2025-10-09,01:59:20.000,282,11103651,114525,0,1759975159,13846.451806379999,-26.18547407999722,53050.69157064001 2025-10-09,01:59:21.000,282,11103704,114365,0,1759975160,13846.458542689994,-26.150228430000425,53050.71951912001 2025-10-09,01:59:22.000,282,11103707,114405,0,1759975161,13846.472015309999,-26.114982779996353,53050.71951912001 2025-10-09,01:59:23.000,282,11103735,114325,0,1759975162,13846.512433169999,-26.0726880000002,53050.78939032001 2025-10-09,01:59:24.000,282,11103686,114365,0,1759975163,13846.532642099999,-26.05858974000148,53050.77541608 2025-10-09,01:59:25.000,282,11103739,114405,0,1759975164,13846.620214129995,-26.01629495999805,53050.82432592 2025-10-09,01:59:26.000,282,11103711,114005,0,1759975165,13846.620214129995,-25.988098440000613,53050.85926152001 2025-10-09,01:59:27.000,282,11103653,114565,0,1759975166,13846.64715936999,-25.988098440000613,53050.81733880001 2025-10-09,01:59:28.000,282,11103664,114205,0,1759975167,13846.680840919995,-26.01629495999805,53050.866248640006 2025-10-09,01:59:29.000,282,11103729,114565,0,1759975168,13846.70778615999,-26.00219669999933,53050.90118424 2025-10-09,01:59:30.000,282,11103739,114125,0,1759975169,13846.741467709995,-25.988098440000613,53050.88022288 2025-10-09,01:59:31.000,282,11103761,114164,0,1759975170,13846.75494033,-25.974000180001894,53050.98502968001 2025-10-09,01:59:32.000,282,11103772,114365,0,1759975171,13846.741467709995,-25.96695104999526,53050.98502968001 2025-10-09,01:59:33.000,282,11103703,114325,0,1759975172,13846.721258779995,-25.9599019199959,53050.98502968001 2025-10-09,01:59:34.000,282,11103756,114445,0,1759975173,13846.660631989995,-25.924656269999105,53050.97804256 2025-10-09,01:59:35.000,282,11103703,114525,0,1759975174,13846.65389568,-25.931705399998464,53051.04092664 2025-10-09,01:59:36.000,282,11103705,114164,0,1759975175,13846.640423059995,-25.875312359996315,53051.00599104001 2025-10-09,01:59:37.000,282,11103743,114445,0,1759975176,13846.58653257999,-25.84006670999952,53051.04791376 2025-10-09,01:59:38.000,282,11103701,114405,0,1759975177,13846.539378409994,-25.8259684500008,53051.01996528 2025-10-09,01:59:39.000,282,11103750,114565,0,1759975178,13846.56632364999,-25.72728062999522,53051.11079784 2025-10-09,01:59:40.000,282,11103682,114725,0,1759975179,13846.600005199994,-25.684985849999066,53051.033939520006 2025-10-09,01:59:41.000,282,11103683,114205,0,1759975180,13846.60674150999,-25.72023149999586,53051.11079784 2025-10-09,01:59:42.000,282,11103732,114085,0,1759975181,13846.640423059995,-25.713182369996503,53051.0968236 2025-10-09,01:59:43.000,282,11103719,114325,0,1759975182,13846.63368675,-25.66383846000099,53051.0968236 2025-10-09,01:59:44.000,282,11103698,114285,0,1759975183,13846.67410461,-25.642691069995635,53051.12477208001 2025-10-09,01:59:45.000,282,11103700,114365,0,1759975184,13846.741467709995,-25.677936719999707,53051.131759200005 2025-10-09,01:59:46.000,282,11103735,114485,0,1759975185,13846.77514926,-25.66383846000099,53051.12477208001 2025-10-09,01:59:47.000,282,11103696,114365,0,1759975186,13846.802094499995,-25.684985849999066,53051.201630400006 2025-10-09,01:59:48.000,282,11103827,114245,0,1759975187,13846.79535819,-25.65678933000163,53051.26451448 2025-10-09,01:59:49.000,282,11103774,114405,0,1759975188,13846.822303429995,-25.65678933000163,53051.180669040004 2025-10-09,01:59:50.000,282,11103723,114285,0,1759975189,13846.78862187999,-25.66383846000099,53051.22259176001 2025-10-09,01:59:51.000,282,11103719,114365,0,1759975190,13846.79535819,-25.64974020000227,53051.201630400006 2025-10-09,01:59:52.000,282,11103737,114245,0,1759975191,13846.802094499995,-25.621543679997558,53051.19464328001 2025-10-09,01:59:53.000,282,11103730,113885,0,1759975192,13846.82903973999,-25.621543679997558,53051.27150160001 2025-10-09,01:59:54.000,282,11103688,114405,0,1759975193,13846.87619391,-25.586298030000762,53051.25752736 2025-10-09,01:59:55.000,282,11103688,114445,0,1759975194,13846.91661177,-25.55105237999669,53051.24355312001 2025-10-09,01:59:56.000,282,11103786,114205,0,1759975195,13846.90987545999,-25.529904989998613,53051.250540240006 2025-10-09,01:59:57.000,282,11103703,114125,0,1759975196,13846.882930219996,-25.480561079995823,53051.3064372 2025-10-09,01:59:58.000,282,11103766,114245,0,1759975197,13846.950293319991,-25.480561079995823,53051.3064372 2025-10-09,01:59:59.000,282,11103759,114485,0,1759975198,13846.970502249991,-25.445315429999027,53051.36233416001 2025-10-09,02:00:00.000,282,11103813,114325,0,1759975199,13847.010920109991,-25.395971519996237,53051.32041144001 2025-10-09,02:00:01.000,282,11103809,114445,0,1759975200,13847.071546899992,-25.37482412999816,53051.32739856 2025-10-09,02:00:02.000,282,11103707,114325,0,1759975201,13847.145646309997,-25.38187325999752,53051.397269760004 2025-10-09,02:00:03.000,282,11103785,114365,0,1759975202,13847.172591549992,-25.346627610000724,53051.35534704 2025-10-09,02:00:04.000,282,11103781,114285,0,1759975203,13847.239954650002,-25.297283699997934,53051.33438568 2025-10-09,02:00:05.000,282,11103790,114285,0,1759975204,13847.280372510002,-25.31843108999601,53051.418231120006 2025-10-09,02:00:06.000,282,11103765,114365,0,1759975205,13847.340999300002,-25.297283699997934,53051.46015384001 2025-10-09,02:00:07.000,282,11103730,114365,0,1759975206,13847.334262989993,-25.276136309999856,53051.418231120006 2025-10-09,02:00:08.000,282,11103760,114205,0,1759975207,13847.347735609997,-25.240890659995785,53051.4811152 2025-10-09,02:00:09.000,282,11103760,114405,0,1759975208,13847.347735609997,-25.233841529996425,53051.45316672 2025-10-09,02:00:10.000,282,11103753,114325,0,1759975209,13847.367944539998,-25.19859587999963,53051.45316672 2025-10-09,02:00:11.000,282,11103774,114245,0,1759975210,13847.354471919993,-25.170399360002193,53051.47412808 2025-10-09,02:00:12.000,282,11103742,114405,0,1759975211,13847.354471919993,-25.1563010999962,53051.52303792 2025-10-09,02:00:13.000,282,11103849,114405,0,1759975212,13847.367944539998,-25.13515370999812,53051.49508944 2025-10-09,02:00:14.000,282,11103759,114485,0,1759975213,13847.401626090003,-25.078760669995972,53051.49508944 2025-10-09,02:00:15.000,282,11103815,114325,0,1759975214,13847.428571329998,-25.099908060001326,53051.50906368001 2025-10-09,02:00:16.000,282,11103758,114325,0,1759975215,13847.435307639993,-25.106957190000685,53051.53002504001 2025-10-09,02:00:17.000,282,11103785,114245,0,1759975216,13847.482461809988,-25.114006320000044,53051.57893488001 2025-10-09,02:00:18.000,282,11103814,114445,0,1759975217,13847.489198119998,-25.114006320000044,53051.62784472001 2025-10-09,02:00:19.000,282,11103811,114605,0,1759975218,13847.502670739988,-25.092858930001967,53051.59989624 2025-10-09,02:00:20.000,282,11103754,114325,0,1759975219,13847.543088599989,-25.114006320000044,53051.6208576 2025-10-09,02:00:21.000,282,11103765,114005,0,1759975220,13847.543088599989,-25.092858930001967,53051.59989624 2025-10-09,02:00:22.000,282,11103739,114405,0,1759975221,13847.549824909998,-25.106957190000685,53051.634831840005 2025-10-09,02:00:23.000,282,11103751,114205,0,1759975222,13847.576770149994,-25.092858930001967,53051.683741680004 2025-10-09,02:00:24.000,282,11103830,114164,0,1759975223,13847.576770149994,-25.092858930001967,53051.57893488001 2025-10-09,02:00:25.000,282,11103787,114285,0,1759975224,13847.596979079994,-25.057613279997895,53051.65579320001 2025-10-09,02:00:26.000,282,11103821,114365,0,1759975225,13847.596979079994,-25.01531850000174,53051.704703040006 2025-10-09,02:00:27.000,282,11103753,114365,0,1759975226,13847.563297529989,-25.01531850000174,53051.66976744 2025-10-09,02:00:28.000,282,11103815,114325,0,1759975227,13847.556561219993,-24.994171109996387,53051.65579320001 2025-10-09,02:00:29.000,282,11103794,114405,0,1759975228,13847.576770149994,-24.937778070001514,53051.71169016 2025-10-09,02:00:30.000,282,11103784,114205,0,1759975229,13847.630660629999,-24.92367980999552,53051.69771592001 2025-10-09,02:00:31.000,282,11103789,114285,0,1759975230,13847.630660629999,-24.91663067999616,53051.64880608 2025-10-09,02:00:32.000,282,11103740,114365,0,1759975231,13847.590242769998,-24.902532419997442,53051.66278032 2025-10-09,02:00:33.000,282,11103766,114245,0,1759975232,13847.596979079994,-24.96597458999895,53051.66976744 2025-10-09,02:00:34.000,282,11103821,114525,0,1759975233,13847.623924319989,-24.951876330000232,53051.66278032 2025-10-09,02:00:35.000,282,11103856,114405,0,1759975234,13847.650869559999,-24.930728940002155,53051.732651520004 2025-10-09,02:00:36.000,282,11103847,114645,0,1759975235,13847.644133249989,-24.930728940002155,53051.7606 2025-10-09,02:00:37.000,282,11103818,114164,0,1759975236,13847.677814799994,-24.951876330000232,53051.73963864 2025-10-09,02:00:38.000,282,11103869,114525,0,1759975237,13847.758650519994,-24.944827200000873,53051.79553560001 2025-10-09,02:00:39.000,282,11103813,114205,0,1759975238,13847.758650519994,-24.92367980999552,53051.802522720005 2025-10-09,02:00:40.000,282,11103774,114285,0,1759975239,13847.758650519994,-24.944827200000873,53051.79553560001 2025-10-09,02:00:41.000,282,11103785,114365,0,1759975240,13847.751914209999,-24.9095815499968,53051.732651520004 2025-10-09,02:00:42.000,282,11103747,114525,0,1759975241,13847.77212314,-24.91663067999616,53051.753612880006 2025-10-09,02:00:43.000,282,11103790,114565,0,1759975242,13847.731705279999,-24.881385029999365,53051.83745832 2025-10-09,02:00:44.000,282,11103795,114325,0,1759975243,13847.72496896999,-24.810893729998497,53051.78854848 2025-10-09,02:00:45.000,282,11103790,114285,0,1759975244,13847.74517789999,-24.79679546999978,53051.85841968 2025-10-09,02:00:46.000,282,11103804,114125,0,1759975245,13847.78559575999,-24.73335329999827,53051.85841968 2025-10-09,02:00:47.000,282,11103859,114085,0,1759975246,13847.79233207,-24.68400938999548,53051.88636816 2025-10-09,02:00:48.000,282,11103814,114405,0,1759975247,13847.85295886,-24.655812869998044,53051.8304712 2025-10-09,02:00:49.000,282,11103780,114245,0,1759975248,13847.87316779,-24.655812869998044,53051.91431664001 2025-10-09,02:00:50.000,282,11103756,114445,0,1759975249,13847.92705826999,-24.641714609999326,53051.89335528001 2025-10-09,02:00:51.000,282,11103840,114245,0,1759975250,13848.0146303,-24.62056722000125,53051.92829088 2025-10-09,02:00:52.000,282,11103799,114045,0,1759975251,13848.07525709,-24.62056722000125,53051.95623936 2025-10-09,02:00:53.000,282,11103826,114205,0,1759975252,13848.05504816,-24.641714609999326,53051.94925224 2025-10-09,02:00:54.000,282,11103800,114325,0,1759975253,13848.13588388,-24.648763739998685,53051.97720072 2025-10-09,02:00:55.000,282,11103818,114525,0,1759975254,13848.10893863999,-24.634665479999967,53051.98418784 2025-10-09,02:00:56.000,282,11103806,114285,0,1759975255,13848.08872970999,-24.648763739998685,53052.0051492 2025-10-09,02:00:57.000,282,11103804,114325,0,1759975256,13848.061784469995,-24.67696025999612,53052.0051492 2025-10-09,02:00:58.000,282,11103825,114405,0,1759975257,13848.02810291999,-24.62056722000125,53052.019123440004 2025-10-09,02:00:59.000,282,11103839,114445,0,1759975258,13848.04831184999,-24.592370699996536,53052.01213632001 2025-10-09,02:01:00.000,282,11103824,114525,0,1759975259,13848.05504816,-24.592370699996536,53052.088994640006 2025-10-09,02:01:01.000,282,11103871,114285,0,1759975260,13848.02810291999,-24.634665479999967,53052.088994640006 2025-10-09,02:01:02.000,282,11103808,114285,0,1759975261,13848.021366609995,-24.57122330999846,53052.09598176 2025-10-09,02:01:03.000,282,11103864,114325,0,1759975262,13848.041575539995,-24.5641741799991,53052.12393024 2025-10-09,02:01:04.000,282,11103885,114605,0,1759975263,13848.07525709,-24.5641741799991,53052.1448916 2025-10-09,02:01:05.000,282,11103865,114365,0,1759975264,13848.11567495,-24.578272439997818,53052.13091736001 2025-10-09,02:01:06.000,282,11103797,114405,0,1759975265,13848.102202329996,-24.5641741799991,53052.137904480005 2025-10-09,02:01:07.000,282,11103804,114365,0,1759975266,13848.11567495,-24.55007592000038,53052.17982720001 2025-10-09,02:01:08.000,282,11103823,114325,0,1759975267,13848.142620189996,-24.55007592000038,53052.19380144 2025-10-09,02:01:09.000,282,11103796,114405,0,1759975268,13848.183038049996,-24.543026790001022,53052.22174992 2025-10-09,02:01:10.000,282,11103861,114365,0,1759975269,13848.230192219991,-24.55007592000038,53052.16585296 2025-10-09,02:01:11.000,282,11103828,114285,0,1759975270,13848.203246979996,-24.55007592000038,53052.17284008 2025-10-09,02:01:12.000,282,11103880,114485,0,1759975271,13848.243664839996,-24.472535490000155,53052.186814320004 2025-10-09,02:01:13.000,282,11103905,114205,0,1759975272,13848.216719600001,-24.458437230001437,53052.235724160004 2025-10-09,02:01:14.000,282,11103906,114285,0,1759975273,13848.284082699996,-24.444338969995442,53052.20078856001 2025-10-09,02:01:15.000,282,11103834,114405,0,1759975274,13848.263873769996,-24.430240709996724,53052.27065976 2025-10-09,02:01:16.000,282,11103855,114285,0,1759975275,13848.236928530001,-24.451388100002077,53052.22873704001 2025-10-09,02:01:17.000,282,11103890,114445,0,1759975276,13848.236928530001,-24.50073200999759,53052.284634 2025-10-09,02:01:18.000,282,11103865,114405,0,1759975277,13848.270610079991,-24.50778113999695,53052.26367264 2025-10-09,02:01:19.000,282,11103838,114605,0,1759975278,13848.297555320001,-24.51483026999631,53052.29162112 2025-10-09,02:01:20.000,282,11103903,114365,0,1759975279,13848.337973180001,-24.55007592000038,53052.32655672001 2025-10-09,02:01:21.000,282,11103925,114365,0,1759975280,13848.337973180001,-24.578272439997818,53052.33354384 2025-10-09,02:01:22.000,282,11103876,114365,0,1759975281,13848.351445799992,-24.57122330999846,53052.39642792001 2025-10-09,02:01:23.000,282,11103867,114565,0,1759975282,13848.405336279997,-24.627616350000608,53052.354505200004 2025-10-09,02:01:24.000,282,11103864,114045,0,1759975283,13848.364918419997,-24.62056722000125,53052.403415040004 2025-10-09,02:01:25.000,282,11103934,114365,0,1759975284,13848.351445799992,-24.585321569997177,53052.403415040004 2025-10-09,02:01:26.000,282,11103840,114245,0,1759975285,13848.371654729992,-24.57122330999846,53052.41040216 2025-10-09,02:01:27.000,282,11103926,114445,0,1759975286,13848.371654729992,-24.50778113999695,53052.44533776001 2025-10-09,02:01:28.000,282,11103904,114285,0,1759975287,13848.425545209997,-24.465486360000796,53052.473286240005 2025-10-09,02:01:29.000,282,11103872,114565,0,1759975288,13848.425545209997,-24.359749409995857,53052.48726048 2025-10-09,02:01:30.000,282,11103964,114485,0,1759975289,13848.398599970002,-24.27515984999627,53052.50822184 2025-10-09,02:01:31.000,282,11103866,114245,0,1759975290,13848.405336279997,-24.239914199999475,53052.51520896001 2025-10-09,02:01:32.000,282,11103897,114405,0,1759975291,13848.432281519992,-24.14827551000053,53052.58508016001 2025-10-09,02:01:33.000,282,11103929,114245,0,1759975292,13848.479435690002,-24.15532463999989,53052.50822184 2025-10-09,02:01:34.000,282,11103866,114164,0,1759975293,13848.519853550002,-24.11302985999646,53052.55014456 2025-10-09,02:01:35.000,282,11103927,114565,0,1759975294,13848.519853550002,-24.09893159999774,53052.50123472 2025-10-09,02:01:36.000,282,11103915,114445,0,1759975295,13848.614161889993,-24.084833339999022,53052.592067280006 2025-10-09,02:01:37.000,282,11103836,114325,0,1759975296,13848.620898200003,-24.09188246999838,53052.58508016001 2025-10-09,02:01:38.000,282,11103851,114405,0,1759975297,13848.674788679993,-24.09188246999838,53052.58508016001 2025-10-09,02:01:39.000,282,11103888,114405,0,1759975298,13848.674788679993,-24.176472029997967,53052.592067280006 2025-10-09,02:01:40.000,282,11103908,114285,0,1759975299,13848.728679159998,-24.127128119995177,53052.640977120005 2025-10-09,02:01:41.000,282,11103844,114285,0,1759975300,13848.728679159998,-24.134177250001812,53052.56411880001 2025-10-09,02:01:42.000,282,11103919,114365,0,1759975301,13848.728679159998,-24.134177250001812,53052.64796424 2025-10-09,02:01:43.000,282,11103934,114405,0,1759975302,13848.708470229998,-24.183521159997326,53052.66193848001 2025-10-09,02:01:44.000,282,11103937,114325,0,1759975303,13848.708470229998,-24.16237376999925,53052.68289984001 2025-10-09,02:01:45.000,282,11103935,114245,0,1759975304,13848.721942849988,-24.14122638000117,53052.738796800004 2025-10-09,02:01:46.000,282,11103898,114405,0,1759975305,13848.661316059988,-24.070735080000304,53052.78071952001 2025-10-09,02:01:47.000,282,11103885,114085,0,1759975306,13848.634370819993,-24.063685950000945,53052.76674528 2025-10-09,02:01:48.000,282,11103963,114205,0,1759975307,13848.641107129988,-24.04253855999559,53052.80168088001 2025-10-09,02:01:49.000,282,11103860,114405,0,1759975308,13848.661316059988,-24.035489429996233,53052.7737324 2025-10-09,02:01:50.000,282,11103927,114365,0,1759975309,13848.668052369998,-24.000243779999437,53052.78071952001 2025-10-09,02:01:51.000,282,11103972,114245,0,1759975310,13848.668052369998,-24.007292909998796,53052.78071952001 2025-10-09,02:01:52.000,282,11103882,114365,0,1759975311,13848.721942849988,-24.000243779999437,53052.71783544 2025-10-09,02:01:53.000,282,11103844,114365,0,1759975312,13848.755624399993,-24.021391169997514,53052.72482256 2025-10-09,02:01:54.000,282,11103935,114525,0,1759975313,13848.782569639989,-23.972047260002,53052.71783544 2025-10-09,02:01:55.000,282,11103928,114365,0,1759975314,13848.816251189994,-24.035489429996233,53052.73180968001 2025-10-09,02:01:56.000,282,11103967,114245,0,1759975315,13848.822987499989,-24.077784209999663,53052.710848320006 2025-10-09,02:01:57.000,282,11103932,114525,0,1759975316,13848.843196429989,-24.1059807299971,53052.71783544 2025-10-09,02:01:58.000,282,11103909,114405,0,1759975317,13848.897086909994,-24.09188246999838,53052.7737324 2025-10-09,02:01:59.000,282,11103875,114405,0,1759975318,13848.883614289989,-24.084833339999022,53052.759758160006 2025-10-09,02:02:00.000,282,11103954,114245,0,1759975319,13848.856669049994,-24.09188246999838,53052.68289984001 2025-10-09,02:02:01.000,282,11103973,114245,0,1759975320,13848.910559529999,-24.120078989995818,53052.689886960005 2025-10-09,02:02:02.000,282,11103965,114125,0,1759975321,13848.910559529999,-24.1059807299971,53052.72482256 2025-10-09,02:02:03.000,282,11103966,114365,0,1759975322,13848.890350599999,-24.084833339999022,53052.6689256 2025-10-09,02:02:04.000,282,11103978,114365,0,1759975323,13848.910559529999,-24.04253855999559,53052.75277104001 2025-10-09,02:02:05.000,282,11103890,114285,0,1759975324,13848.910559529999,-24.049587690002227,53052.70386120001 2025-10-09,02:02:06.000,282,11103944,114525,0,1759975325,13848.937504769994,-23.964998129995365,53052.738796800004 2025-10-09,02:02:07.000,282,11103920,114205,0,1759975326,13848.890350599999,-23.972047260002,53052.66193848001 2025-10-09,02:02:08.000,282,11103884,114285,0,1759975327,13848.917295839994,-23.93680160999793,53052.70386120001 2025-10-09,02:02:09.000,282,11103940,114365,0,1759975328,13848.96445000999,-23.894506830001774,53052.6689256 2025-10-09,02:02:10.000,282,11103951,114485,0,1759975329,13848.950977389999,-23.87335943999642,53052.71783544 2025-10-09,02:02:11.000,282,11103897,114365,0,1759975330,13848.99139525,-23.88040856999578,53052.73180968001 2025-10-09,02:02:12.000,282,11103881,114245,0,1759975331,13849.038549419995,-23.86631030999706,53052.710848320006 2025-10-09,02:02:13.000,282,11103927,114205,0,1759975332,13849.038549419995,-23.86631030999706,53052.710848320006 2025-10-09,02:02:14.000,282,11103955,114445,0,1759975333,13849.00486786999,-23.91565421999985,53052.710848320006 2025-10-09,02:02:15.000,282,11103936,114125,0,1759975334,13849.02507679999,-23.894506830001774,53052.72482256 2025-10-09,02:02:16.000,282,11103952,114285,0,1759975335,13849.00486786999,-23.92270334999921,53052.74578392 2025-10-09,02:02:17.000,282,11103889,114405,0,1759975336,13848.950977389999,-23.964998129995365,53052.70386120001 2025-10-09,02:02:18.000,282,11103954,114125,0,1759975337,13848.930768459999,-23.97909639000136,53052.74578392 2025-10-09,02:02:19.000,282,11103953,114005,0,1759975338,13848.890350599999,-23.972047260002,53052.74578392 2025-10-09,02:02:20.000,282,11103911,114365,0,1759975339,13848.849932739999,-23.97909639000136,53052.72482256 2025-10-09,02:02:21.000,282,11103905,114085,0,1759975340,13848.809514879998,-23.972047260002,53052.73180968001 2025-10-09,02:02:22.000,282,11103877,114325,0,1759975341,13848.762360709989,-23.964998129995365,53052.7737324 2025-10-09,02:02:23.000,282,11103901,114285,0,1759975342,13848.708470229998,-23.98614552000072,53052.71783544 2025-10-09,02:02:24.000,282,11103964,114205,0,1759975343,13848.742151779988,-23.908605090000492,53052.72482256 2025-10-09,02:02:25.000,282,11103945,114285,0,1759975344,13848.694997609993,-23.93680160999793,53052.69687408 2025-10-09,02:02:26.000,282,11103964,114405,0,1759975345,13848.708470229998,-23.93680160999793,53052.69687408 2025-10-09,02:02:27.000,282,11103894,114164,0,1759975346,13848.728679159998,-23.964998129995365,53052.65495136 2025-10-09,02:02:28.000,282,11103966,114365,0,1759975347,13848.721942849988,-23.98614552000072,53052.689886960005 2025-10-09,02:02:29.000,282,11103961,114525,0,1759975348,13848.755624399993,-24.000243779999437,53052.689886960005 2025-10-09,02:02:30.000,282,11103910,114405,0,1759975349,13848.816251189994,-23.993194650000078,53052.70386120001 2025-10-09,02:02:31.000,282,11103964,114245,0,1759975350,13848.762360709989,-24.056636820001586,53052.70386120001 2025-10-09,02:02:32.000,282,11103828,114285,0,1759975351,13848.789305949998,-24.063685950000945,53052.710848320006 2025-10-09,02:02:33.000,282,11103949,114565,0,1759975352,13848.782569639989,-23.993194650000078,53052.69687408 2025-10-09,02:02:34.000,282,11103974,114365,0,1759975353,13848.775833329993,-23.993194650000078,53052.689886960005 2025-10-09,02:02:35.000,282,11103914,114205,0,1759975354,13848.742151779988,-23.97909639000136,53052.67591272 2025-10-09,02:02:36.000,282,11103952,114405,0,1759975355,13848.748888089998,-23.993194650000078,53052.67591272 2025-10-09,02:02:37.000,282,11103940,114525,0,1759975356,13848.688261299998,-23.93680160999793,53052.6689256 2025-10-09,02:02:38.000,282,11103893,114445,0,1759975357,13848.661316059988,-23.943850739997288,53052.6689256 2025-10-09,02:02:39.000,282,11103896,114365,0,1759975358,13848.728679159998,-23.92270334999921,53052.69687408 2025-10-09,02:02:40.000,282,11103863,114085,0,1759975359,13848.634370819993,-23.957948999996006,53052.67591272 2025-10-09,02:02:41.000,282,11103873,114245,0,1759975360,13848.701733919988,-23.93680160999793,53052.640977120005 2025-10-09,02:02:42.000,282,11103914,114325,0,1759975361,13848.681524989988,-23.950899869996647,53052.63399000001 2025-10-09,02:02:43.000,282,11103883,114645,0,1759975362,13848.701733919988,-23.972047260002,53052.65495136 2025-10-09,02:02:44.000,282,11103915,114485,0,1759975363,13848.688261299998,-23.972047260002,53052.62001576 2025-10-09,02:02:45.000,282,11103959,114445,0,1759975364,13848.647843439998,-23.993194650000078,53052.62001576 2025-10-09,02:02:46.000,282,11103881,114285,0,1759975365,13848.748888089998,-24.000243779999437,53052.69687408 2025-10-09,02:02:47.000,282,11103913,114325,0,1759975366,13848.701733919988,-24.007292909998796,53052.640977120005 2025-10-09,02:02:48.000,282,11103935,114565,0,1759975367,13848.688261299998,-24.028440299996873,53052.60604152 2025-10-09,02:02:49.000,282,11103962,114405,0,1759975368,13848.674788679993,-24.04253855999559,53052.64796424 2025-10-09,02:02:50.000,282,11103892,114325,0,1759975369,13848.701733919988,-24.056636820001586,53052.64796424 2025-10-09,02:02:51.000,282,11103984,114205,0,1759975370,13848.688261299998,-24.077784209999663,53052.67591272 2025-10-09,02:02:52.000,282,11103926,114405,0,1759975371,13848.721942849988,-24.056636820001586,53052.69687408 2025-10-09,02:02:53.000,282,11103948,114365,0,1759975372,13848.728679159998,-24.1059807299971,53052.69687408 2025-10-09,02:02:54.000,282,11103940,114325,0,1759975373,13848.708470229998,-24.14827551000053,53052.65495136 2025-10-09,02:02:55.000,282,11103945,114405,0,1759975374,13848.721942849988,-24.14122638000117,53052.69687408 2025-10-09,02:02:56.000,282,11103938,114365,0,1759975375,13848.681524989988,-24.16237376999925,53052.68289984001 2025-10-09,02:02:57.000,282,11103862,114285,0,1759975376,13848.688261299998,-24.120078989995818,53052.689886960005 2025-10-09,02:02:58.000,282,11103915,114125,0,1759975377,13848.654579749993,-24.1059807299971,53052.66193848001 2025-10-09,02:02:59.000,282,11103962,114645,0,1759975378,13848.708470229998,-24.1059807299971,53052.69687408 2025-10-09,02:03:00.000,282,11103919,114485,0,1759975379,13848.681524989988,-24.09893159999774,53052.689886960005 2025-10-09,02:03:01.000,282,11103986,114245,0,1759975380,13848.715206539993,-24.077784209999663,53052.6689256 2025-10-09,02:03:02.000,282,11103854,114245,0,1759975381,13848.674788679993,-24.035489429996233,53052.64796424 2025-10-09,02:03:03.000,282,11103906,114325,0,1759975382,13848.728679159998,-24.014342039998155,53052.61302864001 2025-10-09,02:03:04.000,282,11103893,114445,0,1759975383,13848.728679159998,-24.028440299996873,53052.689886960005 2025-10-09,02:03:05.000,282,11103966,114445,0,1759975384,13848.721942849988,-24.04253855999559,53052.66193848001 2025-10-09,02:03:06.000,282,11103840,114365,0,1759975385,13848.762360709989,-24.049587690002227,53052.66193848001 2025-10-09,02:03:07.000,282,11103928,114365,0,1759975386,13848.755624399993,-24.021391169997514,53052.65495136 2025-10-09,02:03:08.000,282,11103944,114365,0,1759975387,13848.796042259994,-24.049587690002227,53052.64796424 2025-10-09,02:03:09.000,282,11103952,114365,0,1759975388,13848.829723809999,-24.04253855999559,53052.640977120005 2025-10-09,02:03:10.000,282,11103878,114325,0,1759975389,13848.789305949998,-24.04253855999559,53052.62001576 2025-10-09,02:03:11.000,282,11103835,114285,0,1759975390,13848.769097019998,-24.056636820001586,53052.689886960005 2025-10-09,02:03:12.000,282,11103875,114205,0,1759975391,13848.796042259994,-24.056636820001586,53052.64796424 2025-10-09,02:03:13.000,282,11103922,114365,0,1759975392,13848.789305949998,-24.028440299996873,53052.6689256 2025-10-09,02:03:14.000,282,11103901,114405,0,1759975393,13848.836460119994,-24.007292909998796,53052.71783544 2025-10-09,02:03:15.000,282,11103991,114164,0,1759975394,13848.829723809999,-24.007292909998796,53052.68289984001 2025-10-09,02:03:16.000,282,11103945,114285,0,1759975395,13848.809514879998,-23.993194650000078,53052.6689256 2025-10-09,02:03:17.000,282,11103928,114405,0,1759975396,13848.809514879998,-24.000243779999437,53052.640977120005 2025-10-09,02:03:18.000,282,11103937,114285,0,1759975397,13848.769097019998,-23.950899869996647,53052.68289984001 2025-10-09,02:03:19.000,282,11103923,114365,0,1759975398,13848.769097019998,-23.98614552000072,53052.62700288 2025-10-09,02:03:20.000,282,11103893,114525,0,1759975399,13848.782569639989,-23.98614552000072,53052.67591272 2025-10-09,02:03:21.000,282,11103881,114365,0,1759975400,13848.829723809999,-23.98614552000072,53052.68289984001 2025-10-09,02:03:22.000,282,11103901,114125,0,1759975401,13848.829723809999,-24.000243779999437,53052.70386120001 2025-10-09,02:03:23.000,282,11103918,114164,0,1759975402,13848.849932739999,-24.028440299996873,53052.66193848001 2025-10-09,02:03:24.000,282,11103846,114365,0,1759975403,13848.870141669999,-24.04253855999559,53052.62700288 2025-10-09,02:03:25.000,282,11103910,114285,0,1759975404,13848.863405359989,-24.070735080000304,53052.640977120005 2025-10-09,02:03:26.000,282,11103894,114125,0,1759975405,13848.883614289989,-24.09188246999838,53052.64796424 2025-10-09,02:03:27.000,282,11103947,114405,0,1759975406,13848.90382321999,-24.084833339999022,53052.689886960005 2025-10-09,02:03:28.000,282,11103910,113805,0,1759975407,13848.930768459999,-24.120078989995818,53052.67591272 2025-10-09,02:03:29.000,282,11103920,114645,0,1759975408,13848.897086909994,-24.09893159999774,53052.72482256 2025-10-09,02:03:30.000,282,11103915,114125,0,1759975409,13848.870141669999,-24.1059807299971,53052.689886960005 2025-10-09,02:03:31.000,282,11103928,114205,0,1759975410,13848.90382321999,-24.070735080000304,53052.69687408 2025-10-09,02:03:32.000,282,11103895,114565,0,1759975411,13848.890350599999,-24.049587690002227,53052.6689256 2025-10-09,02:03:33.000,282,11103968,114325,0,1759975412,13848.856669049994,-24.007292909998796,53052.67591272 2025-10-09,02:03:34.000,282,11103915,114285,0,1759975413,13848.829723809999,-24.007292909998796,53052.72482256 2025-10-09,02:03:35.000,282,11103943,114325,0,1759975414,13848.863405359989,-23.957948999996006,53052.76674528 2025-10-09,02:03:36.000,282,11103900,114365,0,1759975415,13848.822987499989,-23.993194650000078,53052.74578392 2025-10-09,02:03:37.000,282,11103877,114325,0,1759975416,13848.802778569989,-24.007292909998796,53052.71783544 2025-10-09,02:03:38.000,282,11103945,114205,0,1759975417,13848.829723809999,-23.972047260002,53052.76674528 2025-10-09,02:03:39.000,282,11103898,114365,0,1759975418,13848.796042259994,-23.943850739997288,53052.69687408 2025-10-09,02:03:40.000,282,11103964,114485,0,1759975419,13848.782569639989,-23.972047260002,53052.738796800004 2025-10-09,02:03:41.000,282,11103920,114405,0,1759975420,13848.748888089998,-23.957948999996006,53052.78770664 2025-10-09,02:03:42.000,282,11103928,114205,0,1759975421,13848.796042259994,-23.98614552000072,53052.710848320006 2025-10-09,02:03:43.000,282,11103870,114365,0,1759975422,13848.782569639989,-23.98614552000072,53052.738796800004 2025-10-09,02:03:44.000,282,11103919,114365,0,1759975423,13848.775833329993,-23.993194650000078,53052.66193848001 2025-10-09,02:03:45.000,282,11103883,114205,0,1759975424,13848.809514879998,-24.014342039998155,53052.74578392 2025-10-09,02:03:46.000,282,11103954,114525,0,1759975425,13848.782569639989,-24.035489429996233,53052.73180968001 2025-10-09,02:03:47.000,282,11103888,114725,0,1759975426,13848.762360709989,-24.049587690002227,53052.74578392 2025-10-09,02:03:48.000,282,11103890,114365,0,1759975427,13848.742151779988,-24.09893159999774,53052.73180968001 2025-10-09,02:03:49.000,282,11103891,114164,0,1759975428,13848.721942849988,-24.09893159999774,53052.75277104001 2025-10-09,02:03:50.000,282,11103959,114365,0,1759975429,13848.701733919988,-24.134177250001812,53052.76674528 2025-10-09,02:03:51.000,282,11103904,114485,0,1759975430,13848.681524989988,-24.14122638000117,53052.71783544 2025-10-09,02:03:52.000,282,11103937,114245,0,1759975431,13848.647843439998,-24.127128119995177,53052.759758160006 2025-10-09,02:03:53.000,282,11103877,114365,0,1759975432,13848.627634509998,-24.14827551000053,53052.689886960005 2025-10-09,02:03:54.000,282,11103929,114325,0,1759975433,13848.641107129988,-24.16237376999925,53052.70386120001 2025-10-09,02:03:55.000,282,11103886,114205,0,1759975434,13848.600689270002,-24.169422899998608,53052.738796800004 2025-10-09,02:03:56.000,282,11103926,114405,0,1759975435,13848.620898200003,-24.176472029997967,53052.75277104001 2025-10-09,02:03:57.000,282,11103903,114205,0,1759975436,13848.620898200003,-24.14827551000053,53052.759758160006 2025-10-09,02:03:58.000,282,11103890,114285,0,1759975437,13848.600689270002,-24.183521159997326,53052.72482256 2025-10-09,02:03:59.000,282,11103881,114205,0,1759975438,13848.654579749993,-24.16237376999925,53052.74578392 2025-10-09,02:04:00.000,282,11103950,114245,0,1759975439,13848.661316059988,-24.176472029997967,53052.74578392 2025-10-09,02:04:01.000,282,11103940,114125,0,1759975440,13848.654579749993,-24.169422899998608,53052.759758160006 2025-10-09,02:04:02.000,282,11103924,114365,0,1759975441,13848.674788679993,-24.183521159997326,53052.72482256 2025-10-09,02:04:03.000,282,11103931,114445,0,1759975442,13848.694997609993,-24.190570289996685,53052.71783544 2025-10-09,02:04:04.000,282,11103924,114285,0,1759975443,13848.728679159998,-24.225815940000757,53052.72482256 2025-10-09,02:04:05.000,282,11103927,114325,0,1759975444,13848.654579749993,-24.239914199999475,53052.74578392 2025-10-09,02:04:06.000,282,11103892,114045,0,1759975445,13848.708470229998,-24.246963329998835,53052.738796800004 2025-10-09,02:04:07.000,282,11103954,114205,0,1759975446,13848.641107129988,-24.225815940000757,53052.738796800004 2025-10-09,02:04:08.000,282,11103903,114525,0,1759975447,13848.627634509998,-24.225815940000757,53052.78071952001 2025-10-09,02:04:09.000,282,11103881,114005,0,1759975448,13848.634370819993,-24.21171768000204,53052.710848320006 2025-10-09,02:04:10.000,282,11103916,114405,0,1759975449,13848.593952959993,-24.204668549995404,53052.75277104001 2025-10-09,02:04:11.000,282,11103953,114125,0,1759975450,13848.641107129988,-24.225815940000757,53052.74578392 2025-10-09,02:04:12.000,282,11103895,114285,0,1759975451,13848.620898200003,-24.190570289996685,53052.73180968001 2025-10-09,02:04:13.000,282,11103966,114325,0,1759975452,13848.614161889993,-24.204668549995404,53052.66193848001 2025-10-09,02:04:14.000,282,11103876,114405,0,1759975453,13848.627634509998,-24.204668549995404,53052.738796800004 2025-10-09,02:04:15.000,282,11103886,114485,0,1759975454,13848.607425579998,-24.218766810001398,53052.738796800004 2025-10-09,02:04:16.000,282,11103897,114365,0,1759975455,13848.620898200003,-24.218766810001398,53052.69687408 2025-10-09,02:04:17.000,282,11103900,114245,0,1759975456,13848.641107129988,-24.176472029997967,53052.67591272 2025-10-09,02:04:18.000,282,11103880,114164,0,1759975457,13848.634370819993,-24.183521159997326,53052.6689256 2025-10-09,02:04:19.000,282,11103898,114205,0,1759975458,13848.641107129988,-24.218766810001398,53052.66193848001 2025-10-09,02:04:20.000,282,11103878,114365,0,1759975459,13848.641107129988,-24.246963329998835,53052.689886960005 2025-10-09,02:04:21.000,282,11103958,114325,0,1759975460,13848.674788679993,-24.239914199999475,53052.70386120001 2025-10-09,02:04:22.000,282,11103997,114485,0,1759975461,13848.661316059988,-24.232865070000116,53052.69687408 2025-10-09,02:04:23.000,282,11103941,114405,0,1759975462,13848.593952959993,-24.254012459998194,53052.70386120001 2025-10-09,02:04:24.000,282,11103866,114565,0,1759975463,13848.587216649998,-24.21171768000204,53052.71783544 2025-10-09,02:04:25.000,282,11103891,114485,0,1759975464,13848.540062480002,-24.197619419996045,53052.73180968001 2025-10-09,02:04:26.000,282,11103957,114485,0,1759975465,13848.519853550002,-24.197619419996045,53052.6689256 2025-10-09,02:04:27.000,282,11103936,114285,0,1759975466,13848.492908309992,-24.197619419996045,53052.6689256 2025-10-09,02:04:28.000,282,11103952,114485,0,1759975467,13848.459226760002,-24.134177250001812,53052.71783544 2025-10-09,02:04:29.000,282,11103901,114405,0,1759975468,13848.506380929997,-24.15532463999989,53052.66193848001 2025-10-09,02:04:30.000,282,11103858,114485,0,1759975469,13848.479435690002,-24.176472029997967,53052.710848320006 2025-10-09,02:04:31.000,282,11103914,114365,0,1759975470,13848.492908309992,-24.15532463999989,53052.71783544 2025-10-09,02:04:32.000,282,11103946,114365,0,1759975471,13848.513117239992,-24.176472029997967,53052.65495136 2025-10-09,02:04:33.000,282,11103941,114525,0,1759975472,13848.567007719997,-24.204668549995404,53052.640977120005 2025-10-09,02:04:34.000,282,11103917,114205,0,1759975473,13848.607425579998,-24.204668549995404,53052.640977120005 2025-10-09,02:04:35.000,282,11103956,114405,0,1759975474,13848.627634509998,-24.239914199999475,53052.57809304 2025-10-09,02:04:36.000,282,11103904,114565,0,1759975475,13848.627634509998,-24.289258110002265,53052.62001576 2025-10-09,02:04:37.000,282,11103959,114485,0,1759975476,13848.641107129988,-24.28220897999563,53052.62700288 2025-10-09,02:04:38.000,282,11103949,114405,0,1759975477,13848.587216649998,-24.28220897999563,53052.65495136 2025-10-09,02:04:39.000,282,11103942,114485,0,1759975478,13848.614161889993,-24.296307240001624,53052.65495136 2025-10-09,02:04:40.000,282,11103951,114285,0,1759975479,13848.587216649998,-24.289258110002265,53052.66193848001 2025-10-09,02:04:41.000,282,11103930,114205,0,1759975480,13848.567007719997,-24.261061589997553,53052.61302864001 2025-10-09,02:04:42.000,282,11103870,114285,0,1759975481,13848.580480340002,-24.261061589997553,53052.66193848001 2025-10-09,02:04:43.000,282,11103948,114245,0,1759975482,13848.499644620002,-24.197619419996045,53052.62700288 2025-10-09,02:04:44.000,282,11103941,114405,0,1759975483,13848.546798789997,-24.183521159997326,53052.72482256 2025-10-09,02:04:45.000,282,11103899,114205,0,1759975484,13848.513117239992,-24.21171768000204,53052.5990544 2025-10-09,02:04:46.000,282,11103982,114325,0,1759975485,13848.499644620002,-24.190570289996685,53052.61302864001 2025-10-09,02:04:47.000,282,11103948,114325,0,1759975486,13848.519853550002,-24.176472029997967,53052.640977120005 2025-10-09,02:04:48.000,282,11103952,114725,0,1759975487,13848.519853550002,-24.169422899998608,53052.64796424 2025-10-09,02:04:49.000,282,11103870,114365,0,1759975488,13848.546798789997,-24.190570289996685,53052.61302864001 2025-10-09,02:04:50.000,282,11103902,114405,0,1759975489,13848.533326169993,-24.183521159997326,53052.60604152 2025-10-09,02:04:51.000,282,11103934,114205,0,1759975490,13848.513117239992,-24.176472029997967,53052.62700288 2025-10-09,02:04:52.000,282,11103953,114245,0,1759975491,13848.553535099993,-24.21171768000204,53052.62001576 2025-10-09,02:04:53.000,282,11103893,114405,0,1759975492,13848.540062480002,-24.190570289996685,53052.61302864001 2025-10-09,02:04:54.000,282,11103972,114445,0,1759975493,13848.526589859997,-24.225815940000757,53052.640977120005 2025-10-09,02:04:55.000,282,11103966,114365,0,1759975494,13848.486171999997,-24.254012459998194,53052.62700288 2025-10-09,02:04:56.000,282,11103956,114045,0,1759975495,13848.378391040002,-24.33155288999842,53052.51520896001 2025-10-09,02:04:57.000,282,11103889,113965,0,1759975496,13848.337973180001,-24.38794593000057,53052.48027336 2025-10-09,02:04:58.000,282,11103846,114125,0,1759975497,13848.311027939992,-24.39499505999993,53052.49424760001 2025-10-09,02:04:59.000,282,11103871,114285,0,1759975498,13848.284082699996,-24.437289839996083,53052.45232488 2025-10-09,02:05:00.000,282,11103865,114205,0,1759975499,13848.297555320001,-24.451388100002077,53052.473286240005 2025-10-09,02:05:01.000,282,11103917,113885,0,1759975500,13848.257137460001,-24.50073200999759,53052.43136352 2025-10-09,02:05:02.000,282,11103878,114125,0,1759975501,13848.257137460001,-24.51483026999631,53052.45232488 2025-10-09,02:05:03.000,282,11103859,114245,0,1759975502,13848.257137460001,-24.528928530002304,53052.39642792001 2025-10-09,02:05:04.000,282,11103866,114245,0,1759975503,13848.290819009992,-24.5641741799991,53052.41738928001 2025-10-09,02:05:05.000,282,11103966,114285,0,1759975504,13848.317764250001,-24.543026790001022,53052.41040216 2025-10-09,02:05:06.000,282,11103866,114565,0,1759975505,13848.344709489997,-24.606468959995254,53052.403415040004 2025-10-09,02:05:07.000,282,11103896,114405,0,1759975506,13848.358182110002,-24.57122330999846,53052.375466560006 2025-10-09,02:05:08.000,282,11103883,114205,0,1759975507,13848.358182110002,-24.5641741799991,53052.34751808001 2025-10-09,02:05:09.000,282,11103848,114045,0,1759975508,13848.304291629996,-24.606468959995254,53052.403415040004 2025-10-09,02:05:10.000,282,11103858,114405,0,1759975509,13848.297555320001,-24.599419829995895,53052.41738928001 2025-10-09,02:05:11.000,282,11103911,114445,0,1759975510,13848.290819009992,-24.5641741799991,53052.38245368 2025-10-09,02:05:12.000,282,11103863,114205,0,1759975511,13848.311027939992,-24.535977660001663,53052.36149232 2025-10-09,02:05:13.000,282,11103917,114164,0,1759975512,13848.263873769996,-24.543026790001022,53052.284634 2025-10-09,02:05:14.000,282,11103872,114565,0,1759975513,13848.230192219991,-24.52187939999567,53052.36847944001 2025-10-09,02:05:15.000,282,11103911,114365,0,1759975514,13848.216719600001,-24.52187939999567,53052.3195696 2025-10-09,02:05:16.000,282,11103880,114525,0,1759975515,13848.297555320001,-24.5641741799991,53052.284634 2025-10-09,02:05:17.000,282,11103910,114445,0,1759975516,13848.270610079991,-24.578272439997818,53052.27764688001 2025-10-09,02:05:18.000,282,11103932,114164,0,1759975517,13848.236928530001,-24.543026790001022,53052.256685520006 2025-10-09,02:05:19.000,282,11103818,114565,0,1759975518,13848.216719600001,-24.55712504999974,53052.256685520006 2025-10-09,02:05:20.000,282,11103883,114485,0,1759975519,13848.189774359991,-24.634665479999967,53052.32655672001 2025-10-09,02:05:21.000,282,11103876,114525,0,1759975520,13848.15609281,-24.606468959995254,53052.27764688001 2025-10-09,02:05:22.000,282,11103827,114445,0,1759975521,13848.17630174,-24.698107650001475,53052.235724160004 2025-10-09,02:05:23.000,282,11103879,114164,0,1759975522,13848.183038049996,-24.74745155999699,53052.256685520006 2025-10-09,02:05:24.000,282,11103870,114045,0,1759975523,13848.203246979996,-24.72630416999891,53052.29162112 2025-10-09,02:05:25.000,282,11103862,114485,0,1759975524,13848.15609281,-24.768598950002342,53052.26367264 2025-10-09,02:05:26.000,282,11103917,114285,0,1759975525,13848.162829119996,-24.860237640001287,53052.256685520006 2025-10-09,02:05:27.000,282,11103866,114125,0,1759975526,13848.142620189996,-24.839090249995934,53052.26367264 2025-10-09,02:05:28.000,282,11103871,114365,0,1759975527,13848.122411259996,-24.817942859997856,53052.24271128 2025-10-09,02:05:29.000,282,11103839,114325,0,1759975528,13848.041575539995,-24.846139379995293,53052.27764688001 2025-10-09,02:05:30.000,282,11103849,114205,0,1759975529,13848.07525709,-24.846139379995293,53052.22174992 2025-10-09,02:05:31.000,282,11103862,113805,0,1759975530,13848.021366609995,-24.832041119996575,53052.2147628 2025-10-09,02:05:32.000,282,11103813,114405,0,1759975531,13847.98768505999,-24.78974634000042,53052.17284008 2025-10-09,02:05:33.000,282,11103862,114365,0,1759975532,13848.001157679995,-24.79679546999978,53052.24271128 2025-10-09,02:05:34.000,282,11103927,114085,0,1759975533,13847.96747612999,-24.78974634000042,53052.207775680006 2025-10-09,02:05:35.000,282,11103826,114325,0,1759975534,13847.97421244,-24.75450068999635,53052.16585296 2025-10-09,02:05:36.000,282,11103906,114125,0,1759975535,13847.98768505999,-24.75450068999635,53052.186814320004 2025-10-09,02:05:37.000,282,11103864,114405,0,1759975536,13847.980948749995,-24.73335329999827,53052.13091736001 2025-10-09,02:05:38.000,282,11103831,114245,0,1759975537,13848.001157679995,-24.72630416999891,53052.088994640006 2025-10-09,02:05:39.000,282,11103903,114405,0,1759975538,13847.99442137,-24.74040242999763,53052.13091736001 2025-10-09,02:05:40.000,282,11103854,114405,0,1759975539,13847.99442137,-24.75450068999635,53052.12393024 2025-10-09,02:05:41.000,282,11103868,114325,0,1759975540,13847.96747612999,-24.75450068999635,53052.05405904 2025-10-09,02:05:42.000,282,11103850,114045,0,1759975541,13847.97421244,-24.79679546999978,53052.11694312 2025-10-09,02:05:43.000,282,11103851,114445,0,1759975542,13847.940530889995,-24.824991989997216,53052.11694312 2025-10-09,02:05:44.000,282,11103941,114365,0,1759975543,13847.94726719999,-24.824991989997216,53052.10995600001 2025-10-09,02:05:45.000,282,11103900,114485,0,1759975544,13847.95400351,-24.832041119996575,53052.17284008 2025-10-09,02:05:46.000,282,11103844,114045,0,1759975545,13847.94726719999,-24.853188510001928,53052.1448916 2025-10-09,02:05:47.000,282,11103864,114405,0,1759975546,13847.92705826999,-24.853188510001928,53052.088994640006 2025-10-09,02:05:48.000,282,11103885,114325,0,1759975547,13847.92705826999,-24.839090249995934,53052.11694312 2025-10-09,02:05:49.000,282,11103876,114405,0,1759975548,13847.99442137,-24.860237640001287,53052.068033280004 2025-10-09,02:05:50.000,282,11103853,114365,0,1759975549,13847.97421244,-24.839090249995934,53052.09598176 2025-10-09,02:05:51.000,282,11103914,114245,0,1759975550,13848.00789398999,-24.817942859997856,53052.11694312 2025-10-09,02:05:52.000,282,11103897,114485,0,1759975551,13848.041575539995,-24.846139379995293,53052.13091736001 2025-10-09,02:05:53.000,282,11103899,114325,0,1759975552,13848.11567495,-24.839090249995934,53052.13091736001 2025-10-09,02:05:54.000,282,11103880,114525,0,1759975553,13848.17630174,-24.803844599999138,53052.08200752001 2025-10-09,02:05:55.000,282,11103855,114325,0,1759975554,13848.162829119996,-24.846139379995293,53052.12393024 2025-10-09,02:05:56.000,282,11103927,114245,0,1759975555,13848.162829119996,-24.846139379995293,53052.09598176 2025-10-09,02:05:57.000,282,11103905,114485,0,1759975556,13848.223455909996,-24.853188510001928,53052.09598176 2025-10-09,02:05:58.000,282,11103817,114405,0,1759975557,13848.209983289991,-24.810893729998497,53052.04707192 2025-10-09,02:05:59.000,282,11103892,114285,0,1759975558,13848.257137460001,-24.824991989997216,53052.05405904 2025-10-09,02:06:00.000,282,11103905,114325,0,1759975559,13848.230192219991,-24.768598950002342,53052.0750204 2025-10-09,02:06:01.000,282,11103871,114525,0,1759975560,13848.243664839996,-24.7756480800017,53052.10995600001 2025-10-09,02:06:02.000,282,11103819,114365,0,1759975561,13848.263873769996,-24.74745155999699,53052.05405904 2025-10-09,02:06:03.000,282,11103850,114605,0,1759975562,13848.263873769996,-24.73335329999827,53052.05405904 2025-10-09,02:06:04.000,282,11103828,114085,0,1759975563,13848.304291629996,-24.719255039999553,53052.05405904 2025-10-09,02:06:05.000,282,11103858,114365,0,1759975564,13848.324500559997,-24.67696025999612,53052.088994640006 2025-10-09,02:06:06.000,282,11103904,114164,0,1759975565,13848.304291629996,-24.705156780000834,53052.09598176 2025-10-09,02:06:07.000,282,11103812,114405,0,1759975566,13848.331236869992,-24.68400938999548,53052.10995600001 2025-10-09,02:06:08.000,282,11103865,114285,0,1759975567,13848.364918419997,-24.705156780000834,53052.08200752001 2025-10-09,02:06:09.000,282,11103864,114485,0,1759975568,13848.331236869992,-24.74745155999699,53052.10296888 2025-10-09,02:06:10.000,282,11103898,114164,0,1759975569,13848.364918419997,-24.768598950002342,53052.10995600001 2025-10-09,02:06:11.000,282,11103813,114164,0,1759975570,13848.324500559997,-24.768598950002342,53052.10296888 2025-10-09,02:06:12.000,282,11103834,114445,0,1759975571,13848.311027939992,-24.803844599999138,53052.10995600001 2025-10-09,02:06:13.000,282,11103893,114405,0,1759975572,13848.317764250001,-24.824991989997216,53052.10296888 2025-10-09,02:06:14.000,282,11103901,114085,0,1759975573,13848.331236869992,-24.824991989997216,53052.08200752001 2025-10-09,02:06:15.000,282,11103834,114365,0,1759975574,13848.304291629996,-24.839090249995934,53052.068033280004 2025-10-09,02:06:16.000,282,11103864,114405,0,1759975575,13848.324500559997,-24.832041119996575,53052.1448916 2025-10-09,02:06:17.000,282,11103862,114164,0,1759975576,13848.284082699996,-24.824991989997216,53052.09598176 2025-10-09,02:06:18.000,282,11103855,114365,0,1759975577,13848.263873769996,-24.824991989997216,53052.10995600001 2025-10-09,02:06:19.000,282,11103848,114125,0,1759975578,13848.304291629996,-24.810893729998497,53052.088994640006 2025-10-09,02:06:20.000,282,11103885,114525,0,1759975579,13848.317764250001,-24.810893729998497,53052.088994640006 2025-10-09,02:06:21.000,282,11103925,114605,0,1759975580,13848.331236869992,-24.803844599999138,53052.10296888 2025-10-09,02:06:22.000,282,11103872,114405,0,1759975581,13848.344709489997,-24.74745155999699,53052.08200752001 2025-10-09,02:06:23.000,282,11103812,114605,0,1759975582,13848.358182110002,-24.75450068999635,53052.10296888 2025-10-09,02:06:24.000,282,11103850,114285,0,1759975583,13848.391863659992,-24.761549819995707,53052.0750204 2025-10-09,02:06:25.000,282,11103806,114245,0,1759975584,13848.445754139997,-24.7756480800017,53052.040084800006 2025-10-09,02:06:26.000,282,11103909,114285,0,1759975585,13848.398599970002,-24.7756480800017,53052.06104616001 2025-10-09,02:06:27.000,282,11103911,114565,0,1759975586,13848.398599970002,-24.74745155999699,53052.068033280004 2025-10-09,02:06:28.000,282,11103876,114205,0,1759975587,13848.418808900002,-24.78269721000106,53052.04707192 2025-10-09,02:06:29.000,282,11103877,114245,0,1759975588,13848.398599970002,-24.803844599999138,53052.08200752001 2025-10-09,02:06:30.000,282,11103836,114365,0,1759975589,13848.398599970002,-24.810893729998497,53052.0750204 2025-10-09,02:06:31.000,282,11103897,114164,0,1759975590,13848.418808900002,-24.78974634000042,53052.13091736001 2025-10-09,02:06:32.000,282,11103897,114125,0,1759975591,13848.432281519992,-24.817942859997856,53052.137904480005 2025-10-09,02:06:33.000,282,11103856,114205,0,1759975592,13848.418808900002,-24.817942859997856,53052.08200752001 2025-10-09,02:06:34.000,282,11103865,114285,0,1759975593,13848.425545209997,-24.803844599999138,53052.06104616001 2025-10-09,02:06:35.000,282,11103913,114125,0,1759975594,13848.378391040002,-24.810893729998497,53052.06104616001 2025-10-09,02:06:36.000,282,11103821,114405,0,1759975595,13848.378391040002,-24.860237640001287,53052.04707192 2025-10-09,02:06:37.000,282,11103826,114205,0,1759975596,13848.364918419997,-24.881385029999365,53052.08200752001 2025-10-09,02:06:38.000,282,11103899,114325,0,1759975597,13848.378391040002,-24.888434159998724,53052.04707192 2025-10-09,02:06:39.000,282,11103841,114285,0,1759975598,13848.378391040002,-24.860237640001287,53052.10296888 2025-10-09,02:06:40.000,282,11103876,114125,0,1759975599,13848.385127349997,-24.853188510001928,53052.08200752001 2025-10-09,02:06:41.000,282,11103912,114405,0,1759975600,13848.385127349997,-24.839090249995934,53052.088994640006 2025-10-09,02:06:42.000,282,11103824,114525,0,1759975601,13848.398599970002,-24.846139379995293,53052.13091736001 2025-10-09,02:06:43.000,282,11103898,114285,0,1759975602,13848.418808900002,-24.810893729998497,53052.10296888 2025-10-09,02:06:44.000,282,11103905,114565,0,1759975603,13848.412072589992,-24.79679546999978,53052.1448916 2025-10-09,02:06:45.000,282,11103903,114085,0,1759975604,13848.439017830002,-24.817942859997856,53052.137904480005 2025-10-09,02:06:46.000,282,11103911,114164,0,1759975605,13848.445754139997,-24.853188510001928,53052.12393024 2025-10-09,02:06:47.000,282,11103923,114325,0,1759975606,13848.479435690002,-24.824991989997216,53052.10995600001 2025-10-09,02:06:48.000,282,11103899,114405,0,1759975607,13848.459226760002,-24.839090249995934,53052.16585296 2025-10-09,02:06:49.000,282,11103897,114285,0,1759975608,13848.445754139997,-24.881385029999365,53052.1448916 2025-10-09,02:06:50.000,282,11103846,114645,0,1759975609,13848.486171999997,-24.860237640001287,53052.137904480005 2025-10-09,02:06:51.000,282,11103868,114405,0,1759975610,13848.492908309992,-24.888434159998724,53052.17284008 2025-10-09,02:06:52.000,282,11103889,114045,0,1759975611,13848.445754139997,-24.888434159998724,53052.13091736001 2025-10-09,02:06:53.000,282,11103900,114325,0,1759975612,13848.425545209997,-24.9095815499968,53052.16585296 2025-10-09,02:06:54.000,282,11103874,114405,0,1759975613,13848.445754139997,-24.895483289998083,53052.11694312 2025-10-09,02:06:55.000,282,11103898,114085,0,1759975614,13848.418808900002,-24.930728940002155,53052.088994640006 2025-10-09,02:06:56.000,282,11103877,114164,0,1759975615,13848.398599970002,-24.9095815499968,53052.11694312 2025-10-09,02:06:57.000,282,11103822,114205,0,1759975616,13848.391863659992,-24.881385029999365,53052.12393024 2025-10-09,02:06:58.000,282,11103841,114005,0,1759975617,13848.371654729992,-24.9095815499968,53052.05405904 2025-10-09,02:06:59.000,282,11103842,114405,0,1759975618,13848.358182110002,-24.881385029999365,53052.08200752001 2025-10-09,02:07:00.000,282,11103858,114245,0,1759975619,13848.378391040002,-24.867286770000646,53052.08200752001 2025-10-09,02:07:01.000,282,11103844,114325,0,1759975620,13848.378391040002,-24.874335900000005,53052.088994640006 2025-10-09,02:07:02.000,282,11103858,114285,0,1759975621,13848.364918419997,-24.860237640001287,53052.16585296 2025-10-09,02:07:03.000,282,11103848,114405,0,1759975622,13848.351445799992,-24.902532419997442,53052.09598176 2025-10-09,02:07:04.000,282,11103888,114164,0,1759975623,13848.391863659992,-24.95892545999959,53052.12393024 2025-10-09,02:07:05.000,282,11103913,114125,0,1759975624,13848.344709489997,-24.930728940002155,53052.09598176 2025-10-09,02:07:06.000,282,11103850,114405,0,1759975625,13848.439017830002,-24.98007284999767,53052.12393024 2025-10-09,02:07:07.000,282,11103932,114245,0,1759975626,13848.412072589992,-25.01531850000174,53052.06104616001 2025-10-09,02:07:08.000,282,11103851,114365,0,1759975627,13848.432281519992,-25.0223676300011,53052.15187872 2025-10-09,02:07:09.000,282,11103914,114005,0,1759975628,13848.412072589992,-25.01531850000174,53052.04707192 2025-10-09,02:07:10.000,282,11103891,114045,0,1759975629,13848.391863659992,-25.02941676000046,53052.0750204 2025-10-09,02:07:11.000,282,11103848,114365,0,1759975630,13848.378391040002,-24.994171109996387,53052.06104616001 2025-10-09,02:07:12.000,282,11103862,114365,0,1759975631,13848.391863659992,-24.97302371999831,53052.068033280004 2025-10-09,02:07:13.000,282,11103828,114325,0,1759975632,13848.418808900002,-24.951876330000232,53052.08200752001 2025-10-09,02:07:14.000,282,11103875,114445,0,1759975633,13848.418808900002,-24.96597458999895,53052.10995600001 2025-10-09,02:07:15.000,282,11103876,114205,0,1759975634,13848.445754139997,-24.944827200000873,53052.08200752001 2025-10-09,02:07:16.000,282,11103870,114365,0,1759975635,13848.439017830002,-24.902532419997442,53052.0750204 2025-10-09,02:07:17.000,282,11103827,114365,0,1759975636,13848.418808900002,-24.874335900000005,53052.08200752001 2025-10-09,02:07:18.000,282,11103896,114525,0,1759975637,13848.439017830002,-24.867286770000646,53052.15886584001 2025-10-09,02:07:19.000,282,11103890,114405,0,1759975638,13848.452490449992,-24.888434159998724,53052.1448916 2025-10-09,02:07:20.000,282,11103888,114325,0,1759975639,13848.418808900002,-24.860237640001287,53052.11694312 2025-10-09,02:07:21.000,282,11103894,114205,0,1759975640,13848.405336279997,-24.895483289998083,53052.10296888 2025-10-09,02:07:22.000,282,11103882,114245,0,1759975641,13848.445754139997,-24.888434159998724,53052.04707192 2025-10-09,02:07:23.000,282,11103842,114405,0,1759975642,13848.445754139997,-24.881385029999365,53052.08200752001 2025-10-09,02:07:24.000,282,11103898,113965,0,1759975643,13848.479435690002,-24.937778070001514,53052.10296888 2025-10-09,02:07:25.000,282,11103862,114285,0,1759975644,13848.479435690002,-24.930728940002155,53052.06104616001 2025-10-09,02:07:26.000,282,11103900,114285,0,1759975645,13848.492908309992,-24.91663067999616,53052.13091736001 2025-10-09,02:07:27.000,282,11103915,114405,0,1759975646,13848.465963069997,-24.902532419997442,53052.1448916 2025-10-09,02:07:28.000,282,11103886,114445,0,1759975647,13848.439017830002,-24.902532419997442,53052.0750204 2025-10-09,02:07:29.000,282,11103906,114405,0,1759975648,13848.459226760002,-24.895483289998083,53052.11694312 2025-10-09,02:07:30.000,282,11103905,114205,0,1759975649,13848.412072589992,-24.874335900000005,53052.088994640006 2025-10-09,02:07:31.000,282,11103936,114285,0,1759975650,13848.452490449992,-24.895483289998083,53052.068033280004 2025-10-09,02:07:32.000,282,11103905,114365,0,1759975651,13848.425545209997,-24.853188510001928,53052.1448916 2025-10-09,02:07:33.000,282,11103864,114205,0,1759975652,13848.405336279997,-24.860237640001287,53052.10995600001 2025-10-09,02:07:34.000,282,11103930,114085,0,1759975653,13848.459226760002,-24.874335900000005,53052.06104616001 2025-10-09,02:07:35.000,282,11103908,114285,0,1759975654,13848.472699379992,-24.846139379995293,53052.0750204 2025-10-09,02:07:36.000,282,11103917,114405,0,1759975655,13848.472699379992,-24.839090249995934,53052.0750204 2025-10-09,02:07:37.000,282,11103924,114125,0,1759975656,13848.465963069997,-24.867286770000646,53052.08200752001 2025-10-09,02:07:38.000,282,11103869,114405,0,1759975657,13848.513117239992,-24.881385029999365,53052.02611056 2025-10-09,02:07:39.000,282,11103935,114445,0,1759975658,13848.513117239992,-24.895483289998083,53052.06104616001 2025-10-09,02:07:40.000,282,11103885,114365,0,1759975659,13848.553535099993,-24.9095815499968,53052.05405904 2025-10-09,02:07:41.000,282,11103880,114445,0,1759975660,13848.600689270002,-24.92367980999552,53052.09598176 2025-10-09,02:07:42.000,282,11103924,114285,0,1759975661,13848.580480340002,-24.9095815499968,53052.0750204 2025-10-09,02:07:43.000,282,11103889,114365,0,1759975662,13848.587216649998,-24.930728940002155,53052.088994640006 2025-10-09,02:07:44.000,282,11103891,114445,0,1759975663,13848.607425579998,-24.944827200000873,53052.12393024 2025-10-09,02:07:45.000,282,11103909,114045,0,1759975664,13848.553535099993,-24.930728940002155,53052.15187872 2025-10-09,02:07:46.000,282,11103847,114565,0,1759975665,13848.573744029993,-24.91663067999616,53052.11694312 2025-10-09,02:07:47.000,282,11103883,114445,0,1759975666,13848.573744029993,-24.92367980999552,53052.10995600001 2025-10-09,02:07:48.000,282,11103882,114525,0,1759975667,13848.560271410002,-24.881385029999365,53052.15886584001 2025-10-09,02:07:49.000,282,11103867,114365,0,1759975668,13848.593952959993,-24.902532419997442,53052.11694312 2025-10-09,02:07:50.000,282,11103893,114405,0,1759975669,13848.593952959993,-24.874335900000005,53052.13091736001 2025-10-09,02:07:51.000,282,11103898,114405,0,1759975670,13848.553535099993,-24.846139379995293,53052.09598176 2025-10-09,02:07:52.000,282,11103901,114325,0,1759975671,13848.580480340002,-24.874335900000005,53052.15187872 2025-10-09,02:07:53.000,282,11103826,114405,0,1759975672,13848.620898200003,-24.888434159998724,53052.09598176 2025-10-09,02:07:54.000,282,11103857,114325,0,1759975673,13848.634370819993,-24.874335900000005,53052.12393024 2025-10-09,02:07:55.000,282,11103888,114045,0,1759975674,13848.654579749993,-24.874335900000005,53052.12393024 2025-10-09,02:07:56.000,282,11103836,114405,0,1759975675,13848.661316059988,-24.881385029999365,53052.0750204 2025-10-09,02:07:57.000,282,11103848,114445,0,1759975676,13848.668052369998,-24.832041119996575,53052.068033280004 2025-10-09,02:07:58.000,282,11103940,114005,0,1759975677,13848.647843439998,-24.867286770000646,53052.137904480005 2025-10-09,02:07:59.000,282,11103860,114405,0,1759975678,13848.620898200003,-24.860237640001287,53052.1448916 2025-10-09,02:08:00.000,282,11103906,114405,0,1759975679,13848.627634509998,436.7731877999977,53052.10995600001 2025-10-09,02:08:01.000,282,11103827,114525,0,1759975680,13848.661316059988,-24.810893729998497,53052.15886584001 2025-10-09,02:08:02.000,282,11103903,114045,0,1759975681,13848.661316059988,-24.839090249995934,53052.10296888 2025-10-09,02:08:03.000,282,11103880,114164,0,1759975682,13848.641107129988,-24.839090249995934,53052.137904480005 2025-10-09,02:08:04.000,282,11103864,114285,0,1759975683,13848.681524989988,-24.824991989997216,53052.10296888 2025-10-09,02:08:05.000,282,11103857,114605,0,1759975684,13848.701733919988,-24.78974634000042,53052.13091736001 2025-10-09,02:08:06.000,282,11103924,114164,0,1759975685,13848.688261299998,-24.79679546999978,53052.10296888 2025-10-09,02:08:07.000,282,11103918,114325,0,1759975686,13848.721942849988,-24.810893729998497,53052.13091736001 2025-10-09,02:08:08.000,282,11103927,114445,0,1759975687,13848.735415469993,-24.839090249995934,53052.1448916 2025-10-09,02:08:09.000,282,11103895,114365,0,1759975688,13848.721942849988,-24.817942859997856,53052.17982720001 2025-10-09,02:08:10.000,282,11103849,114245,0,1759975689,13848.769097019998,-24.824991989997216,53052.137904480005 2025-10-09,02:08:11.000,282,11103831,114325,0,1759975690,13848.782569639989,-24.824991989997216,53052.11694312 2025-10-09,02:08:12.000,282,11103884,114445,0,1759975691,13848.755624399993,-24.824991989997216,53052.16585296 2025-10-09,02:08:13.000,282,11103882,114245,0,1759975692,13848.742151779988,-24.839090249995934,53052.15886584001 2025-10-09,02:08:14.000,282,11103900,114245,0,1759975693,13848.762360709989,-24.78974634000042,53052.17284008 2025-10-09,02:08:15.000,282,11103831,114485,0,1759975694,13848.721942849988,-24.79679546999978,53052.12393024 2025-10-09,02:08:16.000,282,11103914,114245,0,1759975695,13848.708470229998,-24.78269721000106,53052.137904480005 2025-10-09,02:08:17.000,282,11103905,114365,0,1759975696,13848.715206539993,-24.79679546999978,53052.1448916 2025-10-09,02:08:18.000,282,11103898,114365,0,1759975697,13848.742151779988,-24.7756480800017,53052.17284008 2025-10-09,02:08:19.000,282,11103909,114205,0,1759975698,13848.728679159998,-24.7756480800017,53052.17284008 2025-10-09,02:08:20.000,282,11103820,114365,0,1759975699,13848.735415469993,-24.7756480800017,53052.186814320004 2025-10-09,02:08:21.000,282,11103908,114365,0,1759975700,13848.775833329993,-24.768598950002342,53052.17982720001 2025-10-09,02:08:22.000,282,11103860,114525,0,1759975701,13848.802778569989,-24.761549819995707,53052.15886584001 2025-10-09,02:08:23.000,282,11103886,114245,0,1759975702,13848.748888089998,-24.7756480800017,53052.207775680006 2025-10-09,02:08:24.000,282,11103862,114485,0,1759975703,13848.829723809999,-24.74040242999763,53052.207775680006 2025-10-09,02:08:25.000,282,11103840,114365,0,1759975704,13848.890350599999,-24.78974634000042,53052.17982720001 2025-10-09,02:08:26.000,282,11103856,114325,0,1759975705,13848.90382321999,-24.78269721000106,53052.207775680006 2025-10-09,02:08:27.000,282,11103849,114245,0,1759975706,13848.910559529999,-24.78269721000106,53052.15886584001 2025-10-09,02:08:28.000,282,11103926,114405,0,1759975707,13848.92403214999,-24.761549819995707,53052.235724160004 2025-10-09,02:08:29.000,282,11103862,114445,0,1759975708,13849.00486786999,-24.7756480800017,53052.256685520006 2025-10-09,02:08:30.000,282,11103895,114285,0,1759975709,13848.94424107999,-24.78269721000106,53052.186814320004 2025-10-09,02:08:31.000,282,11103847,114325,0,1759975710,13848.96445000999,-24.7756480800017,53052.22174992 2025-10-09,02:08:32.000,282,11103916,114445,0,1759975711,13849.02507679999,-24.768598950002342,53052.29162112 2025-10-09,02:08:33.000,282,11103865,114405,0,1759975712,13848.977922629994,-24.761549819995707,53052.24969840001 2025-10-09,02:08:34.000,282,11103901,114245,0,1759975713,13848.998131559994,-24.712205910000193,53052.22873704001 2025-10-09,02:08:35.000,282,11103867,114005,0,1759975714,13849.05202204,-24.712205910000193,53052.26367264 2025-10-09,02:08:36.000,282,11103885,114164,0,1759975715,13849.12612144999,-24.719255039999553,53052.27065976 2025-10-09,02:08:37.000,282,11103820,114164,0,1759975716,13849.139594069995,-24.73335329999827,53052.22174992 2025-10-09,02:08:38.000,282,11103906,114285,0,1759975717,13849.17327562,-24.72630416999891,53052.31258248 2025-10-09,02:08:39.000,282,11103856,114365,0,1759975718,13849.16653930999,-24.67696025999612,53052.256685520006 2025-10-09,02:08:40.000,282,11103855,114205,0,1759975719,13849.21369348,-24.662861999997403,53052.284634 2025-10-09,02:08:41.000,282,11103858,114405,0,1759975720,13849.27432027,-24.67696025999612,53052.305595360005 2025-10-09,02:08:42.000,282,11103828,114325,0,1759975721,13849.27432027,-24.634665479999967,53052.34053096 2025-10-09,02:08:43.000,282,11103912,114085,0,1759975722,13849.25411134,-24.669911129996763,53052.36847944001 2025-10-09,02:08:44.000,282,11103836,114325,0,1759975723,13849.2945292,-24.655812869998044,53052.38245368 2025-10-09,02:08:45.000,282,11103855,114205,0,1759975724,13849.28779288999,-24.634665479999967,53052.36847944001 2025-10-09,02:08:46.000,282,11103939,114205,0,1759975725,13849.31473813,-24.634665479999967,53052.354505200004 2025-10-09,02:08:47.000,282,11103848,114245,0,1759975726,13849.32821074999,-24.634665479999967,53052.375466560006 2025-10-09,02:08:48.000,282,11103923,114325,0,1759975727,13849.33494706,-24.634665479999967,53052.36149232 2025-10-09,02:08:49.000,282,11103892,114285,0,1759975728,13849.31473813,-24.599419829995895,53052.43136352 2025-10-09,02:08:50.000,282,11103884,114205,0,1759975729,13849.321474439996,-24.599419829995895,53052.34751808001 2025-10-09,02:08:51.000,282,11103818,114325,0,1759975730,13849.33494706,-24.641714609999326,53052.3195696 2025-10-09,02:08:52.000,282,11103868,114405,0,1759975731,13849.31473813,-24.634665479999967,53052.38245368 2025-10-09,02:08:53.000,282,11103917,114205,0,1759975732,13849.33494706,-24.599419829995895,53052.38245368 2025-10-09,02:08:54.000,282,11103931,114565,0,1759975733,13849.321474439996,-24.55007592000038,53052.41738928001 2025-10-09,02:08:55.000,282,11103932,114405,0,1759975734,13849.348419679991,-24.55007592000038,53052.3894408 2025-10-09,02:08:56.000,282,11103887,114045,0,1759975735,13849.368628609991,-24.535977660001663,53052.41040216 2025-10-09,02:08:57.000,282,11103888,114285,0,1759975736,13849.368628609991,-24.5641741799991,53052.3894408 2025-10-09,02:08:58.000,282,11103901,114125,0,1759975737,13849.341683369996,-24.5641741799991,53052.43835064 2025-10-09,02:08:59.000,282,11103922,114405,0,1759975738,13849.388837539991,-24.578272439997818,53052.41040216 2025-10-09,02:09:00.000,282,11103947,114285,0,1759975739,13849.435991710001,-24.592370699996536,53052.45232488 2025-10-09,02:09:01.000,282,11103892,114405,0,1759975740,13849.456200640001,-24.57122330999846,53052.3894408 2025-10-09,02:09:02.000,282,11103870,114445,0,1759975741,13849.456200640001,-24.585321569997177,53052.46629912001 2025-10-09,02:09:03.000,282,11103927,114405,0,1759975742,13849.462936949996,-24.592370699996536,53052.46629912001 2025-10-09,02:09:04.000,282,11103879,114365,0,1759975743,13849.476409570001,-24.592370699996536,53052.49424760001 2025-10-09,02:09:05.000,282,11103854,114205,0,1759975744,13849.510091119992,-24.585321569997177,53052.46629912001 2025-10-09,02:09:06.000,282,11103913,114325,0,1759975745,13849.523563739996,-24.62056722000125,53052.43835064 2025-10-09,02:09:07.000,282,11103840,114405,0,1759975746,13849.496618500001,-24.606468959995254,53052.44533776001 2025-10-09,02:09:08.000,282,11103923,114285,0,1759975747,13849.563981599997,-24.57122330999846,53052.459312 2025-10-09,02:09:09.000,282,11103860,114285,0,1759975748,13849.523563739996,-24.599419829995895,53052.43835064 2025-10-09,02:09:10.000,282,11103912,114205,0,1759975749,13849.604399459997,-24.52187939999567,53052.522196080005 2025-10-09,02:09:11.000,282,11103916,114245,0,1759975750,13849.590926839992,-24.5641741799991,53052.43835064 2025-10-09,02:09:12.000,282,11103953,114085,0,1759975751,13849.617872080002,-24.57122330999846,53052.43835064 2025-10-09,02:09:13.000,282,11103958,114245,0,1759975752,13849.671762559992,-24.543026790001022,53052.41040216 2025-10-09,02:09:14.000,282,11103885,114205,0,1759975753,13849.678498870002,-24.465486360000796,53052.46629912001 2025-10-09,02:09:15.000,282,11103909,114405,0,1759975754,13849.644817319997,-24.479584619999514,53052.49424760001 2025-10-09,02:09:16.000,282,11103916,114125,0,1759975755,13849.671762559992,-24.458437230001437,53052.50123472 2025-10-09,02:09:17.000,282,11103910,114565,0,1759975756,13849.705444109997,-24.430240709996724,53052.51520896001 2025-10-09,02:09:18.000,282,11103920,114085,0,1759975757,13849.745861969997,-24.458437230001437,53052.55014456 2025-10-09,02:09:19.000,282,11103936,114485,0,1759975758,13849.712180419992,-24.437289839996083,53052.48027336 2025-10-09,02:09:20.000,282,11103914,114405,0,1759975759,13849.712180419992,-24.416142449998006,53052.51520896001 2025-10-09,02:09:21.000,282,11103881,114405,0,1759975760,13849.712180419992,-24.437289839996083,53052.543157440006 2025-10-09,02:09:22.000,282,11103860,114365,0,1759975761,13849.705444109997,-24.402044189999287,53052.50822184 2025-10-09,02:09:23.000,282,11103882,114245,0,1759975762,13849.718916730002,-24.409093319998647,53052.55713168 2025-10-09,02:09:24.000,282,11103908,114285,0,1759975763,13849.739125660002,-24.39499505999993,53052.51520896001 2025-10-09,02:09:25.000,282,11103829,114325,0,1759975764,13849.732389349992,-24.39499505999993,53052.51520896001 2025-10-09,02:09:26.000,282,11103909,114005,0,1759975765,13849.718916730002,-24.37384767000185,53052.55713168 2025-10-09,02:09:27.000,282,11103877,114164,0,1759975766,13849.732389349992,-24.402044189999287,53052.592067280006 2025-10-09,02:09:28.000,282,11103859,114485,0,1759975767,13849.725653039997,-24.352700279996498,53052.592067280006 2025-10-09,02:09:29.000,282,11103856,114405,0,1759975768,13849.718916730002,-24.366798539995216,53052.55713168 2025-10-09,02:09:30.000,282,11103841,114205,0,1759975769,13849.671762559992,-24.366798539995216,53052.571105920004 2025-10-09,02:09:31.000,282,11103912,114285,0,1759975770,13849.671762559992,-24.34565114999714,53052.63399000001 2025-10-09,02:09:32.000,282,11103855,114565,0,1759975771,13849.665026249997,-24.366798539995216,53052.56411880001 2025-10-09,02:09:33.000,282,11103871,114085,0,1759975772,13849.678498870002,-24.359749409995857,53052.56411880001 2025-10-09,02:09:34.000,282,11103930,114164,0,1759975773,13849.651553629992,-24.352700279996498,53052.571105920004 2025-10-09,02:09:35.000,282,11103921,114325,0,1759975774,13849.665026249997,-24.359749409995857,53052.5990544 2025-10-09,02:09:36.000,282,11103912,114245,0,1759975775,13849.712180419992,-24.366798539995216,53052.62700288 2025-10-09,02:09:37.000,282,11103857,114164,0,1759975776,13849.725653039997,-24.38794593000057,53052.592067280006 2025-10-09,02:09:38.000,282,11103829,114365,0,1759975777,13849.712180419992,-24.38794593000057,53052.62700288 2025-10-09,02:09:39.000,282,11103945,114405,0,1759975778,13849.712180419992,-24.38089680000121,53052.640977120005 2025-10-09,02:09:40.000,282,11103920,114245,0,1759975779,13849.691971489992,-24.416142449998006,53052.65495136 2025-10-09,02:09:41.000,282,11103845,114365,0,1759975780,13849.698707800002,-24.402044189999287,53052.58508016001 2025-10-09,02:09:42.000,282,11103913,114325,0,1759975781,13849.678498870002,-24.38089680000121,53052.61302864001 2025-10-09,02:09:44.000,282,11103853,114285,0,1759975783,13849.611135769992,-24.359749409995857,53052.63399000001 2025-10-09,02:09:45.000,282,11103870,114565,0,1759975784,13849.617872080002,-24.352700279996498,53052.592067280006 2025-10-09,02:09:46.000,282,11103826,114005,0,1759975785,13849.624608389997,-24.38794593000057,53052.5990544 2025-10-09,02:09:47.000,282,11103881,114405,0,1759975786,13849.739125660002,-24.409093319998647,53052.60604152 2025-10-09,02:09:48.000,282,11103844,114325,0,1759975787,13849.739125660002,-24.486633749998873,53052.58508016001 2025-10-09,02:09:49.000,282,11103892,114045,0,1759975788,13849.772807209993,-24.50073200999759,53052.5990544 2025-10-09,02:09:50.000,282,11103845,114205,0,1759975789,13849.793016139993,-24.51483026999631,53052.61302864001 2025-10-09,02:09:51.000,282,11103894,114245,0,1759975790,13849.759334590002,-24.535977660001663,53052.62001576 2025-10-09,02:09:52.000,282,11103888,114365,0,1759975791,13849.799752450002,-24.52187939999567,53052.60604152 2025-10-09,02:09:53.000,282,11103902,114205,0,1759975792,13849.806488759998,-24.5641741799991,53052.57809304 2025-10-09,02:09:54.000,282,11103939,114405,0,1759975793,13849.826697689998,-24.5641741799991,53052.62700288 2025-10-09,02:09:55.000,282,11103849,114205,0,1759975794,13849.833433999993,-24.55007592000038,53052.592067280006 2025-10-09,02:09:56.000,282,11103917,114164,0,1759975795,13849.846906619998,-24.5641741799991,53052.5990544 2025-10-09,02:09:57.000,282,11103911,114245,0,1759975796,13849.826697689998,-24.585321569997177,53052.61302864001 2025-10-09,02:09:58.000,282,11103825,114164,0,1759975797,13849.826697689998,-24.599419829995895,53052.5990544 2025-10-09,02:09:59.000,282,11103863,114245,0,1759975798,13849.846906619998,-24.62056722000125,53052.55713168 2025-10-09,02:10:00.000,282,11103866,114405,0,1759975799,13849.826697689998,-24.62056722000125,53052.58508016001 2025-10-09,02:10:01.000,282,11103895,114325,0,1759975800,13849.833433999993,-24.606468959995254,53052.64796424 2025-10-09,02:10:02.000,282,11103889,114164,0,1759975801,13849.813225069993,-24.57122330999846,53052.571105920004 2025-10-09,02:10:03.000,282,11103860,114285,0,1759975802,13849.819961380002,-24.5641741799991,53052.62700288 2025-10-09,02:10:04.000,282,11103898,114565,0,1759975803,13849.799752450002,-24.55712504999974,53052.6689256 2025-10-09,02:10:05.000,282,11103900,114205,0,1759975804,13849.759334590002,-24.52187939999567,53052.66193848001 2025-10-09,02:10:06.000,282,11103924,114725,0,1759975805,13849.752598279993,-24.578272439997818,53052.63399000001 2025-10-09,02:10:07.000,282,11103892,114445,0,1759975806,13849.766070899997,-24.55712504999974,53052.63399000001 2025-10-09,02:10:08.000,282,11103854,114365,0,1759975807,13849.759334590002,-24.578272439997818,53052.57809304 2025-10-09,02:10:09.000,282,11103914,114125,0,1759975808,13849.786279829998,-24.543026790001022,53052.63399000001 2025-10-09,02:10:10.000,282,11103914,114205,0,1759975809,13849.772807209993,-24.528928530002304,53052.6689256 2025-10-09,02:10:11.000,282,11103843,114285,0,1759975810,13849.853642929993,-24.55007592000038,53052.60604152 2025-10-09,02:10:12.000,282,11103913,114405,0,1759975811,13849.833433999993,-24.57122330999846,53052.6689256 2025-10-09,02:10:13.000,282,11103845,114565,0,1759975812,13849.853642929993,-24.592370699996536,53052.64796424 2025-10-09,02:10:14.000,282,11103966,114245,0,1759975813,13849.793016139993,-24.57122330999846,53052.5990544 2025-10-09,02:10:15.000,282,11103919,114285,0,1759975814,13849.846906619998,-24.606468959995254,53052.62001576 2025-10-09,02:10:16.000,282,11103880,114164,0,1759975815,13849.819961380002,-24.535977660001663,53052.592067280006 2025-10-09,02:10:17.000,282,11103952,114325,0,1759975816,13849.873851859993,-24.578272439997818,53052.62700288 2025-10-09,02:10:18.000,282,11103893,114285,0,1759975817,13849.826697689998,-24.57122330999846,53052.6689256 2025-10-09,02:10:19.000,282,11103837,114405,0,1759975818,13849.826697689998,-24.543026790001022,53052.60604152 2025-10-09,02:10:20.000,282,11103836,114365,0,1759975819,13849.840170310003,-24.52187939999567,53052.62001576 2025-10-09,02:10:21.000,282,11103856,114205,0,1759975820,13849.846906619998,-24.51483026999631,53052.64796424 2025-10-09,02:10:22.000,282,11103935,114285,0,1759975821,13849.853642929993,-24.55712504999974,53052.69687408 2025-10-09,02:10:23.000,282,11103868,114565,0,1759975822,13849.779543520002,-24.52187939999567,53052.67591272 2025-10-09,02:10:24.000,282,11103845,114325,0,1759975823,13849.799752450002,-24.55712504999974,53052.65495136 2025-10-09,02:10:25.000,282,11103913,114285,0,1759975824,13849.846906619998,-24.578272439997818,53052.640977120005 2025-10-09,02:10:26.000,282,11103940,114325,0,1759975825,13849.840170310003,-24.55712504999974,53052.65495136 2025-10-09,02:10:27.000,282,11103911,114285,0,1759975826,13849.826697689998,-24.592370699996536,53052.66193848001 2025-10-09,02:10:28.000,282,11103907,113885,0,1759975827,13849.813225069993,-24.599419829995895,53052.64796424 2025-10-09,02:10:29.000,282,11103874,114405,0,1759975828,13849.793016139993,-24.62056722000125,53052.640977120005 2025-10-09,02:10:30.000,282,11103958,114285,0,1759975829,13849.759334590002,-24.592370699996536,53052.640977120005 2025-10-09,02:10:31.000,282,11103925,114285,0,1759975830,13849.739125660002,-24.599419829995895,53052.67591272 2025-10-09,02:10:32.000,282,11103864,114445,0,1759975831,13849.705444109997,-24.592370699996536,53052.64796424 2025-10-09,02:10:33.000,282,11103914,114285,0,1759975832,13849.712180419992,-24.61351809000189,53052.5990544 2025-10-09,02:10:34.000,282,11103881,114045,0,1759975833,13849.691971489992,-24.57122330999846,53052.65495136 2025-10-09,02:10:35.000,282,11103934,114005,0,1759975834,13849.732389349992,-24.57122330999846,53052.60604152 2025-10-09,02:10:36.000,282,11103939,114125,0,1759975835,13849.691971489992,-24.5641741799991,53052.62001576 2025-10-09,02:10:37.000,282,11103855,114445,0,1759975836,13849.691971489992,-24.528928530002304,53052.592067280006 2025-10-09,02:10:38.000,282,11103835,114365,0,1759975837,13849.698707800002,-24.543026790001022,53052.62700288 2025-10-09,02:10:39.000,282,11103871,114485,0,1759975838,13849.705444109997,-24.592370699996536,53052.63399000001 2025-10-09,02:10:40.000,282,11103911,113965,0,1759975839,13849.772807209993,-24.641714609999326,53052.63399000001 2025-10-09,02:10:41.000,282,11103910,114405,0,1759975840,13849.766070899997,-24.691058520002116,53052.62001576 2025-10-09,02:10:42.000,282,11103906,114245,0,1759975841,13849.732389349992,-24.662861999997403,53052.65495136 2025-10-09,02:10:43.000,282,11103843,114245,0,1759975842,13849.759334590002,-24.691058520002116,53052.65495136 2025-10-09,02:10:44.000,282,11103859,114245,0,1759975843,13849.772807209993,-24.691058520002116,53052.65495136 2025-10-09,02:10:45.000,282,11103909,114245,0,1759975844,13849.772807209993,-24.73335329999827,53052.68289984001 2025-10-09,02:10:46.000,282,11103927,114405,0,1759975845,13849.718916730002,-24.761549819995707,53052.66193848001 2025-10-09,02:10:47.000,282,11103933,114245,0,1759975846,13849.766070899997,-24.7756480800017,53052.689886960005 2025-10-09,02:10:48.000,282,11103863,114445,0,1759975847,13849.745861969997,-24.803844599999138,53052.5990544 2025-10-09,02:10:49.000,282,11103915,114085,0,1759975848,13849.691971489992,-24.79679546999978,53052.592067280006 2025-10-09,02:10:50.000,282,11103850,114365,0,1759975849,13849.678498870002,-24.78269721000106,53052.6689256 2025-10-09,02:10:51.000,282,11103962,114405,0,1759975850,13849.665026249997,-24.712205910000193,53052.67591272 2025-10-09,02:10:52.000,282,11103951,114285,0,1759975851,13849.665026249997,-24.761549819995707,53052.61302864001 2025-10-09,02:10:53.000,282,11103893,114205,0,1759975852,13849.624608389997,-24.705156780000834,53052.66193848001 2025-10-09,02:10:54.000,282,11103968,114405,0,1759975853,13849.611135769992,-24.662861999997403,53052.571105920004 2025-10-09,02:10:55.000,282,11103929,114125,0,1759975854,13849.584190529997,-24.648763739998685,53052.57809304 2025-10-09,02:10:56.000,282,11103876,114285,0,1759975855,13849.584190529997,-24.641714609999326,53052.543157440006 2025-10-09,02:10:57.000,282,11103872,114405,0,1759975856,13849.617872080002,-24.599419829995895,53052.56411880001 2025-10-09,02:10:58.000,282,11103893,114365,0,1759975857,13849.671762559992,-24.627616350000608,53052.53617032001 2025-10-09,02:10:59.000,282,11103968,114325,0,1759975858,13849.678498870002,-24.634665479999967,53052.58508016001 2025-10-09,02:11:00.000,282,11103840,114285,0,1759975859,13849.732389349992,-24.669911129996763,53052.592067280006 2025-10-09,02:11:01.000,282,11103869,114164,0,1759975860,13849.718916730002,-24.712205910000193,53052.53617032001 2025-10-09,02:11:02.000,282,11103962,114245,0,1759975861,13849.806488759998,-24.74745155999699,53052.543157440006 2025-10-09,02:11:03.000,282,11103871,114205,0,1759975862,13849.826697689998,-24.761549819995707,53052.571105920004 2025-10-09,02:11:04.000,282,11103906,114285,0,1759975863,13849.813225069993,-24.832041119996575,53052.5291832 2025-10-09,02:11:05.000,282,11103924,114365,0,1759975864,13849.846906619998,-24.853188510001928,53052.50123472 2025-10-09,02:11:06.000,282,11103943,114245,0,1759975865,13849.846906619998,-24.846139379995293,53052.57809304 2025-10-09,02:11:07.000,282,11103923,114164,0,1759975866,13849.840170310003,-24.846139379995293,53052.571105920004 2025-10-09,02:11:08.000,282,11103896,114405,0,1759975867,13849.833433999993,-24.839090249995934,53052.57809304 2025-10-09,02:11:09.000,282,11103934,114205,0,1759975868,13849.793016139993,-24.75450068999635,53052.571105920004 2025-10-09,02:11:10.000,282,11103959,114045,0,1759975869,13849.739125660002,-24.768598950002342,53052.58508016001 2025-10-09,02:11:11.000,282,11103886,114245,0,1759975870,13849.766070899997,-24.73335329999827,53052.543157440006 2025-10-09,02:11:12.000,282,11103969,114405,0,1759975871,13849.752598279993,-24.73335329999827,53052.57809304 2025-10-09,02:11:13.000,282,11103886,114365,0,1759975872,13849.759334590002,-24.719255039999553,53052.55713168 2025-10-09,02:11:14.000,282,11103939,114205,0,1759975873,13849.799752450002,-24.669911129996763,53052.60604152 2025-10-09,02:11:15.000,282,11103853,114405,0,1759975874,13849.826697689998,-24.698107650001475,53052.571105920004 2025-10-09,02:11:16.000,282,11103893,114405,0,1759975875,13849.846906619998,-24.68400938999548,53052.55713168 2025-10-09,02:11:17.000,282,11103905,114325,0,1759975876,13849.860379239988,-24.691058520002116,53052.57809304 2025-10-09,02:11:18.000,282,11103907,114285,0,1759975877,13849.900797099988,-24.691058520002116,53052.571105920004 2025-10-09,02:11:19.000,282,11103981,114205,0,1759975878,13849.941214959988,-24.68400938999548,53052.50123472 2025-10-09,02:11:20.000,282,11103888,114125,0,1759975879,13849.961423889989,-24.698107650001475,53052.5291832 2025-10-09,02:11:21.000,282,11103908,114205,0,1759975880,13849.961423889989,-24.719255039999553,53052.522196080005 2025-10-09,02:11:22.000,282,11103935,114045,0,1759975881,13849.961423889989,-24.74040242999763,53052.5291832 2025-10-09,02:11:23.000,282,11103924,114085,0,1759975882,13849.974896509993,-24.73335329999827,53052.522196080005 2025-10-09,02:11:24.000,282,11103952,114445,0,1759975883,13849.954687579993,-24.712205910000193,53052.57809304 2025-10-09,02:11:25.000,282,11103896,114285,0,1759975884,13849.887324479998,-24.74745155999699,53052.53617032001 2025-10-09,02:11:26.000,282,11103929,114365,0,1759975885,13849.873851859993,-24.73335329999827,53052.522196080005 2025-10-09,02:11:27.000,282,11103943,114365,0,1759975886,13849.853642929993,-24.73335329999827,53052.55014456 2025-10-09,02:11:28.000,282,11103877,114325,0,1759975887,13849.833433999993,-24.73335329999827,53052.55713168 2025-10-09,02:11:29.000,282,11103947,114325,0,1759975888,13849.779543520002,-24.74745155999699,53052.5990544 2025-10-09,02:11:30.000,282,11103942,114285,0,1759975889,13849.759334590002,-24.74745155999699,53052.51520896001 2025-10-09,02:11:31.000,282,11103877,114285,0,1759975890,13849.732389349992,-24.75450068999635,53052.53617032001 2025-10-09,02:11:32.000,282,11103917,114205,0,1759975891,13849.745861969997,-24.803844599999138,53052.50822184 2025-10-09,02:11:33.000,282,11103869,114565,0,1759975892,13849.712180419992,-24.75450068999635,53052.51520896001 2025-10-09,02:11:34.000,282,11103941,114245,0,1759975893,13849.712180419992,-24.719255039999553,53052.543157440006 2025-10-09,02:11:35.000,282,11103883,114245,0,1759975894,13849.725653039997,-24.74040242999763,53052.522196080005 2025-10-09,02:11:36.000,282,11103994,114205,0,1759975895,13849.718916730002,-24.75450068999635,53052.51520896001 2025-10-09,02:11:37.000,282,11103965,114325,0,1759975896,13849.718916730002,-24.75450068999635,53052.51520896001 2025-10-09,02:11:38.000,282,11103877,114245,0,1759975897,13849.685235179997,-24.74745155999699,53052.50123472 2025-10-09,02:11:39.000,282,11103962,113805,0,1759975898,13849.691971489992,-24.78974634000042,53052.48726048 2025-10-09,02:11:40.000,282,11103960,114205,0,1759975899,13849.658289940002,-24.768598950002342,53052.49424760001 2025-10-09,02:11:41.000,282,11103940,114005,0,1759975900,13849.671762559992,-24.75450068999635,53052.543157440006 2025-10-09,02:11:42.000,282,11103980,114085,0,1759975901,13849.705444109997,-24.78974634000042,53052.50822184 2025-10-09,02:11:43.000,282,11103867,114325,0,1759975902,13849.698707800002,-24.803844599999138,53052.55713168 2025-10-09,02:11:44.000,282,11103938,114405,0,1759975903,13849.678498870002,-24.832041119996575,53052.53617032001 2025-10-09,02:11:45.000,282,11103873,114205,0,1759975904,13849.611135769992,-24.824991989997216,53052.522196080005 2025-10-09,02:11:46.000,282,11103895,114525,0,1759975905,13849.651553629992,-24.846139379995293,53052.50822184 2025-10-09,02:11:47.000,282,11103983,114325,0,1759975906,13849.590926839992,-24.867286770000646,53052.49424760001 2025-10-09,02:11:48.000,282,11103916,114245,0,1759975907,13849.584190529997,-24.895483289998083,53052.48726048 2025-10-09,02:11:49.000,282,11103888,114485,0,1759975908,13849.577454220002,-24.881385029999365,53052.50822184 2025-10-09,02:11:50.000,282,11103922,114164,0,1759975909,13849.537036360001,-24.867286770000646,53052.51520896001 2025-10-09,02:11:51.000,282,11103908,114405,0,1759975910,13849.577454220002,-24.91663067999616,53052.522196080005 2025-10-09,02:11:52.000,282,11103922,114405,0,1759975911,13849.550508979992,-24.930728940002155,53052.49424760001 2025-10-09,02:11:53.000,282,11103961,114365,0,1759975912,13849.537036360001,-24.92367980999552,53052.48726048 2025-10-09,02:11:54.000,282,11103969,114285,0,1759975913,13849.523563739996,-24.902532419997442,53052.48726048 2025-10-09,02:11:55.000,282,11103955,114445,0,1759975914,13849.530300049992,-24.92367980999552,53052.49424760001 2025-10-09,02:11:56.000,282,11103963,114365,0,1759975915,13849.523563739996,-24.853188510001928,53052.45232488 2025-10-09,02:11:57.000,282,11103870,114405,0,1759975916,13849.557245290001,-24.810893729998497,53052.48726048 2025-10-09,02:11:58.000,282,11103917,114485,0,1759975917,13849.577454220002,-24.853188510001928,53052.48726048 2025-10-09,02:11:59.000,282,11103946,114205,0,1759975918,13849.611135769992,-24.846139379995293,53052.44533776001 2025-10-09,02:12:00.000,282,11103931,114245,0,1759975919,13849.611135769992,-24.817942859997856,53052.48027336 2025-10-09,02:12:01.000,282,11103895,114325,0,1759975920,13849.671762559992,-24.846139379995293,53052.459312 2025-10-09,02:12:02.000,282,11103912,114205,0,1759975921,13849.658289940002,-24.839090249995934,53052.43136352 2025-10-09,02:12:03.000,282,11103900,114525,0,1759975922,13849.651553629992,-24.78974634000042,53052.45232488 2025-10-09,02:12:04.000,282,11103925,114285,0,1759975923,13849.691971489992,-24.853188510001928,53052.41040216 2025-10-09,02:12:05.000,282,11103963,114325,0,1759975924,13849.691971489992,-24.853188510001928,53052.48027336 2025-10-09,02:12:06.000,282,11103950,114405,0,1759975925,13849.732389349992,-24.853188510001928,53052.43835064 2025-10-09,02:12:07.000,282,11103881,114085,0,1759975926,13849.698707800002,-24.867286770000646,53052.424376400006 2025-10-09,02:12:08.000,282,11104010,114164,0,1759975927,13849.745861969997,-24.846139379995293,53052.46629912001 2025-10-09,02:12:09.000,282,11103947,114285,0,1759975928,13849.698707800002,-24.860237640001287,53052.44533776001 2025-10-09,02:12:10.000,282,11104015,114285,0,1759975929,13849.685235179997,-24.839090249995934,53052.48027336 2025-10-09,02:12:11.000,282,11103984,114325,0,1759975930,13849.691971489992,-24.832041119996575,53052.48726048 2025-10-09,02:12:12.000,282,11103902,114205,0,1759975931,13849.691971489992,-24.803844599999138,53052.473286240005 2025-10-09,02:12:13.000,282,11103930,114325,0,1759975932,13849.665026249997,-24.79679546999978,53052.41738928001 2025-10-09,02:12:14.000,282,11103963,114565,0,1759975933,13849.644817319997,-24.78269721000106,53052.473286240005 2025-10-09,02:12:15.000,282,11103929,114365,0,1759975934,13849.718916730002,-24.803844599999138,53052.49424760001 2025-10-09,02:12:16.000,282,11103912,114245,0,1759975935,13849.766070899997,-24.78974634000042,53052.39642792001 2025-10-09,02:12:17.000,282,11103926,114525,0,1759975936,13849.739125660002,-24.74745155999699,53052.43835064 2025-10-09,02:12:18.000,282,11103882,114365,0,1759975937,13849.772807209993,-24.78269721000106,53052.43835064 2025-10-09,02:12:19.000,282,11103888,114565,0,1759975938,13849.833433999993,-24.79679546999978,53052.45232488 2025-10-09,02:12:20.000,282,11103936,114405,0,1759975939,13849.887324479998,-24.810893729998497,53052.48726048 2025-10-09,02:12:21.000,282,11103964,114405,0,1759975940,13849.961423889989,-24.810893729998497,53052.48726048 2025-10-09,02:12:22.000,282,11103892,114285,0,1759975941,13849.947951269998,-24.817942859997856,53052.48027336 2025-10-09,02:12:23.000,282,11103982,114085,0,1759975942,13849.867115549998,-24.79679546999978,53052.424376400006 2025-10-09,02:12:24.000,282,11103939,114605,0,1759975943,13849.860379239988,-24.824991989997216,53052.44533776001 2025-10-09,02:12:25.000,282,11103920,114285,0,1759975944,13849.867115549998,-24.79679546999978,53052.459312 2025-10-09,02:12:26.000,282,11103994,114125,0,1759975945,13849.860379239988,-24.75450068999635,53052.51520896001 2025-10-09,02:12:27.000,282,11103925,114245,0,1759975946,13849.826697689998,-24.72630416999891,53052.49424760001 2025-10-09,02:12:28.000,282,11103914,114205,0,1759975947,13849.853642929993,-24.719255039999553,53052.48726048 2025-10-09,02:12:29.000,282,11103987,114085,0,1759975948,13849.867115549998,-24.68400938999548,53052.49424760001 2025-10-09,02:12:30.000,282,11103979,114365,0,1759975949,13849.840170310003,-24.67696025999612,53052.43835064 2025-10-09,02:12:31.000,282,11103940,114285,0,1759975950,13849.867115549998,-24.655812869998044,53052.48726048 2025-10-09,02:12:32.000,282,11103963,114605,0,1759975951,13849.867115549998,-24.662861999997403,53052.50123472 2025-10-09,02:12:33.000,282,11103918,114164,0,1759975952,13849.873851859993,-24.634665479999967,53052.51520896001 2025-10-09,02:12:34.000,282,11103985,114125,0,1759975953,13849.934478649993,-24.68400938999548,53052.53617032001 2025-10-09,02:12:35.000,282,11104002,114205,0,1759975954,13849.947951269998,-24.662861999997403,53052.57809304 2025-10-09,02:12:36.000,282,11103909,114445,0,1759975955,13849.934478649993,-24.73335329999827,53052.55713168 2025-10-09,02:12:37.000,282,11103949,113965,0,1759975956,13849.941214959988,-24.719255039999553,53052.53617032001 2025-10-09,02:12:38.000,282,11103928,114125,0,1759975957,13850.015314369994,-24.73335329999827,53052.55713168 2025-10-09,02:12:39.000,282,11103987,114125,0,1759975958,13849.995105439993,-24.75450068999635,53052.522196080005 2025-10-09,02:12:40.000,282,11103941,114245,0,1759975959,13849.988369129998,-24.73335329999827,53052.51520896001 2025-10-09,02:12:41.000,282,11103991,114405,0,1759975960,13849.988369129998,-24.712205910000193,53052.543157440006 2025-10-09,02:12:42.000,282,11103989,114245,0,1759975961,13849.947951269998,-24.705156780000834,53052.56411880001 2025-10-09,02:12:43.000,282,11103935,114045,0,1759975962,13849.968160199998,-24.68400938999548,53052.58508016001 2025-10-09,02:12:44.000,282,11103995,114485,0,1759975963,13849.934478649993,-24.691058520002116,53052.57809304 2025-10-09,02:12:45.000,282,11104019,114565,0,1759975964,13849.968160199998,-24.691058520002116,53052.60604152 2025-10-09,02:12:46.000,282,11103939,114085,0,1759975965,13849.981632819989,-24.68400938999548,53052.58508016001 2025-10-09,02:12:47.000,282,11103971,114245,0,1759975966,13850.015314369994,-24.669911129996763,53052.5990544 2025-10-09,02:12:48.000,282,11103924,114205,0,1759975967,13850.028786989998,-24.662861999997403,53052.60604152 2025-10-09,02:12:49.000,282,11104010,114565,0,1759975968,13850.116359019994,-24.705156780000834,53052.5990544 2025-10-09,02:12:50.000,282,11103932,114645,0,1759975969,13850.16351318999,-24.68400938999548,53052.56411880001 2025-10-09,02:12:51.000,282,11103999,114285,0,1759975970,13850.18372211999,-24.73335329999827,53052.58508016001 2025-10-09,02:12:52.000,282,11103927,114245,0,1759975971,13850.129831639999,-24.72630416999891,53052.56411880001 2025-10-09,02:12:53.000,282,11103996,114285,0,1759975972,13850.176985809994,-24.67696025999612,53052.60604152 2025-10-09,02:12:54.000,282,11103933,114125,0,1759975973,13850.20393104999,-24.712205910000193,53052.63399000001 2025-10-09,02:12:55.000,282,11103944,114045,0,1759975974,13850.170249499999,-24.698107650001475,53052.62700288 2025-10-09,02:12:56.000,282,11103973,114565,0,1759975975,13850.129831639999,-24.662861999997403,53052.62700288 2025-10-09,02:12:57.000,282,11103968,114445,0,1759975976,13850.116359019994,-24.606468959995254,53052.62001576 2025-10-09,02:12:58.000,282,11103996,114485,0,1759975977,13850.102886399989,-24.585321569997177,53052.61302864001 2025-10-09,02:12:59.000,282,11104000,114045,0,1759975978,13850.075941159994,-24.535977660001663,53052.689886960005 2025-10-09,02:13:00.000,282,11103947,114365,0,1759975979,13850.075941159994,-24.528928530002304,53052.64796424 2025-10-09,02:13:01.000,282,11104010,114245,0,1759975980,13850.075941159994,-24.51483026999631,53052.689886960005 2025-10-09,02:13:02.000,282,11103929,114045,0,1759975981,13850.102886399989,-24.528928530002304,53052.71783544 2025-10-09,02:13:03.000,282,11103983,114205,0,1759975982,13850.12309532999,-24.52187939999567,53052.63399000001 2025-10-09,02:13:04.000,282,11104003,114325,0,1759975983,13850.129831639999,-24.55712504999974,53052.69687408 2025-10-09,02:13:05.000,282,11104005,114205,0,1759975984,13850.197194739994,-24.57122330999846,53052.689886960005 2025-10-09,02:13:06.000,282,11103959,114285,0,1759975985,13850.217403669994,-24.5641741799991,53052.70386120001 2025-10-09,02:13:07.000,282,11103987,114405,0,1759975986,13850.23087629,-24.585321569997177,53052.738796800004 2025-10-09,02:13:08.000,282,11103999,113725,0,1759975987,13850.27129415,-24.61351809000189,53052.79469376 2025-10-09,02:13:09.000,282,11104009,114205,0,1759975988,13850.217403669994,-24.627616350000608,53052.68289984001 2025-10-09,02:13:10.000,282,11103981,114085,0,1759975989,13850.23087629,-24.634665479999967,53052.72482256 2025-10-09,02:13:11.000,282,11103961,114365,0,1759975990,13850.24434890999,-24.627616350000608,53052.75277104001 2025-10-09,02:13:12.000,282,11103982,114205,0,1759975991,13850.197194739994,-24.648763739998685,53052.74578392 2025-10-09,02:13:13.000,282,11103924,114285,0,1759975992,13850.18372211999,-24.61351809000189,53052.72482256 2025-10-09,02:13:14.000,282,11103989,114365,0,1759975993,13850.156776879994,-24.61351809000189,53052.74578392 2025-10-09,02:13:15.000,282,11104026,114164,0,1759975994,13850.16351318999,-24.592370699996536,53052.71783544 2025-10-09,02:13:16.000,282,11104011,114365,0,1759975995,13850.14330425999,-24.57122330999846,53052.75277104001 2025-10-09,02:13:17.000,282,11103955,114045,0,1759975996,13850.109622709999,-24.55712504999974,53052.710848320006 2025-10-09,02:13:18.000,282,11103964,114245,0,1759975997,13850.12309532999,-24.5641741799991,53052.71783544 2025-10-09,02:13:19.000,282,11103955,114164,0,1759975998,13850.116359019994,-24.55712504999974,53052.72482256 2025-10-09,02:13:20.000,282,11103942,114325,0,1759975999,13850.14330425999,-24.585321569997177,53052.738796800004 2025-10-09,02:13:21.000,282,11103923,114125,0,1759976000,13850.14330425999,-24.535977660001663,53052.69687408 2025-10-09,02:13:22.000,282,11104021,114405,0,1759976001,13850.14330425999,-24.535977660001663,53052.70386120001 2025-10-09,02:13:23.000,282,11104001,114285,0,1759976002,13850.14330425999,-24.55712504999974,53052.67591272 2025-10-09,02:13:24.000,282,11103938,114164,0,1759976003,13850.16351318999,-24.578272439997818,53052.70386120001 2025-10-09,02:13:25.000,282,11103992,114245,0,1759976004,13850.20393104999,-24.592370699996536,53052.73180968001 2025-10-09,02:13:26.000,282,11104008,114245,0,1759976005,13850.257821529995,-24.578272439997818,53052.67591272 2025-10-09,02:13:27.000,282,11103932,114085,0,1759976006,13850.217403669994,-24.599419829995895,53052.759758160006 2025-10-09,02:13:28.000,282,11103981,114125,0,1759976007,13850.22413997999,-24.62056722000125,53052.72482256 2025-10-09,02:13:29.000,282,11103990,114164,0,1759976008,13850.21066736,-24.662861999997403,53052.70386120001 2025-10-09,02:13:30.000,282,11103977,114245,0,1759976009,13850.22413997999,-24.669911129996763,53052.74578392 2025-10-09,02:13:31.000,282,11103959,114205,0,1759976010,13850.23087629,-24.655812869998044,53052.710848320006 2025-10-09,02:13:32.000,282,11103938,113925,0,1759976011,13850.20393104999,-24.719255039999553,53052.73180968001 2025-10-09,02:13:33.000,282,11103957,114125,0,1759976012,13850.16351318999,-24.669911129996763,53052.71783544 2025-10-09,02:13:34.000,282,11104018,114125,0,1759976013,13850.18372211999,-24.648763739998685,53052.74578392 2025-10-09,02:13:35.000,282,11103990,114405,0,1759976014,13850.19045843,-24.634665479999967,53052.75277104001 2025-10-09,02:13:36.000,282,11103953,114325,0,1759976015,13850.19045843,-24.627616350000608,53052.74578392 2025-10-09,02:13:37.000,282,11103938,114205,0,1759976016,13850.16351318999,-24.592370699996536,53052.78071952001 2025-10-09,02:13:38.000,282,11103960,114245,0,1759976017,13850.16351318999,-24.5641741799991,53052.71783544 2025-10-09,02:13:39.000,282,11103963,114205,0,1759976018,13850.176985809994,-24.55007592000038,53052.74578392 2025-10-09,02:13:40.000,282,11103964,114085,0,1759976019,13850.170249499999,-24.528928530002304,53052.738796800004 2025-10-09,02:13:41.000,282,11103941,114245,0,1759976020,13850.170249499999,-24.55007592000038,53052.710848320006 2025-10-09,02:13:42.000,282,11103966,113925,0,1759976021,13850.22413997999,-24.472535490000155,53052.78071952001 2025-10-09,02:13:43.000,282,11103996,114445,0,1759976022,13850.197194739994,-24.472535490000155,53052.76674528 2025-10-09,02:13:44.000,282,11103983,114205,0,1759976023,13850.23087629,-24.465486360000796,53052.759758160006 2025-10-09,02:13:45.000,282,11103963,114565,0,1759976024,13850.27129415,-24.479584619999514,53052.78770664 2025-10-09,02:13:46.000,282,11104021,114245,0,1759976025,13850.29150308,-24.486633749998873,53052.82264224 2025-10-09,02:13:47.000,282,11104010,114045,0,1759976026,13850.31171201,-24.479584619999514,53052.82264224 2025-10-09,02:13:48.000,282,11103944,114365,0,1759976027,13850.32518462999,-24.51483026999631,53052.78071952001 2025-10-09,02:13:49.000,282,11103971,114445,0,1759976028,13850.38581141999,-24.55007592000038,53052.75277104001 2025-10-09,02:13:50.000,282,11103958,114445,0,1759976029,13850.38581141999,-24.5641741799991,53052.82962936001 2025-10-09,02:13:51.000,282,11103978,114405,0,1759976030,13850.38581141999,-24.627616350000608,53052.88552632 2025-10-09,02:13:52.000,282,11103932,114164,0,1759976031,13850.41275666,-24.62056722000125,53052.808668000005 2025-10-09,02:13:53.000,282,11103985,114525,0,1759976032,13850.39254773,-24.627616350000608,53052.85059072001 2025-10-09,02:13:54.000,282,11103946,114325,0,1759976033,13850.40602034999,-24.634665479999967,53052.81565512 2025-10-09,02:13:55.000,282,11103964,114245,0,1759976034,13850.379075109995,-24.606468959995254,53052.81565512 2025-10-09,02:13:56.000,282,11104048,114205,0,1759976035,13850.379075109995,-24.599419829995895,53052.85059072001 2025-10-09,02:13:57.000,282,11104002,114405,0,1759976036,13850.3723388,-24.592370699996536,53052.7737324 2025-10-09,02:13:58.000,282,11104008,114245,0,1759976037,13850.338657249995,-24.543026790001022,53052.78770664 2025-10-09,02:13:59.000,282,11103981,114365,0,1759976038,13850.35212987,-24.50073200999759,53052.8436036 2025-10-09,02:14:00.000,282,11104033,113965,0,1759976039,13850.34539355999,-24.50073200999759,53052.7737324 2025-10-09,02:14:01.000,282,11104003,114365,0,1759976040,13850.35212987,-24.479584619999514,53052.80168088001 2025-10-09,02:14:02.000,282,11103956,113925,0,1759976041,13850.38581141999,-24.451388100002077,53052.85059072001 2025-10-09,02:14:03.000,282,11103981,114245,0,1759976042,13850.43296559,-24.402044189999287,53052.81565512 2025-10-09,02:14:04.000,282,11103950,114125,0,1759976043,13850.439701899995,-24.402044189999287,53052.83661648 2025-10-09,02:14:05.000,282,11103951,114525,0,1759976044,13850.480119759995,-24.38794593000057,53052.857577840005 2025-10-09,02:14:06.000,282,11103956,114085,0,1759976045,13850.48685606999,-24.34565114999714,53052.82962936001 2025-10-09,02:14:07.000,282,11104034,114164,0,1759976046,13850.52727392999,-24.33860201999778,53052.82264224 2025-10-09,02:14:08.000,282,11103996,114125,0,1759976047,13850.587900719991,-24.37384767000185,53052.857577840005 2025-10-09,02:14:09.000,282,11103997,113925,0,1759976048,13850.601373339996,-24.38794593000057,53052.89251344 2025-10-09,02:14:10.000,282,11103995,114285,0,1759976049,13850.5744281,-24.416142449998006,53052.878539200006 2025-10-09,02:14:11.000,282,11103952,114245,0,1759976050,13850.54748285999,-24.437289839996083,53052.87155208001 2025-10-09,02:14:12.000,282,11103977,114445,0,1759976051,13850.50706499999,-24.437289839996083,53052.89251344 2025-10-09,02:14:13.000,282,11103983,114325,0,1759976052,13850.49359238,-24.444338969995442,53052.88552632 2025-10-09,02:14:14.000,282,11103961,114565,0,1759976053,13850.459910829995,-24.486633749998873,53052.9134748 2025-10-09,02:14:15.000,282,11104018,114125,0,1759976054,13850.38581141999,-24.458437230001437,53052.96937176001 2025-10-09,02:14:16.000,282,11104055,114405,0,1759976055,13850.338657249995,-24.458437230001437,53052.92046192001 2025-10-09,02:14:17.000,282,11104044,114045,0,1759976056,13850.28476676999,-24.430240709996724,53052.92046192001 2025-10-09,02:14:18.000,282,11104026,114164,0,1759976057,13850.257821529995,-24.458437230001437,53052.88552632 2025-10-09,02:14:19.000,282,11103970,114405,0,1759976058,13850.26455783999,-24.437289839996083,53052.94142328 2025-10-09,02:14:20.000,282,11104044,114205,0,1759976059,13850.278030459995,-24.451388100002077,53052.927449040006 2025-10-09,02:14:21.000,282,11104016,114164,0,1759976060,13850.28476676999,-24.451388100002077,53052.96937176001 2025-10-09,02:14:22.000,282,11103961,114565,0,1759976061,13850.29150308,-24.430240709996724,53052.9134748 2025-10-09,02:14:23.000,282,11103983,114125,0,1759976062,13850.399284039995,-24.451388100002077,53052.927449040006 2025-10-09,02:14:24.000,282,11103967,114285,0,1759976063,13850.41275666,-24.479584619999514,53052.94142328 2025-10-09,02:14:25.000,282,11103971,114565,0,1759976064,13850.43296559,-24.486633749998873,53052.95539752 2025-10-09,02:14:26.000,282,11103970,114245,0,1759976065,13850.47338345,-24.50778113999695,53052.94142328 2025-10-09,02:14:27.000,282,11103964,114565,0,1759976066,13850.439701899995,-24.50073200999759,53052.93443616 2025-10-09,02:14:28.000,282,11104042,114405,0,1759976067,13850.459910829995,-24.486633749998873,53052.95539752 2025-10-09,02:14:29.000,282,11103992,114365,0,1759976068,13850.51380131,-24.493682879998232,53052.983346 2025-10-09,02:14:30.000,282,11104023,114325,0,1759976069,13850.459910829995,-24.465486360000796,53052.94142328 2025-10-09,02:14:31.000,282,11104001,114245,0,1759976070,13850.459910829995,-24.416142449998006,53053.01129448 2025-10-09,02:14:32.000,282,11103991,114405,0,1759976071,13850.47338345,-24.437289839996083,53052.983346 2025-10-09,02:14:33.000,282,11104023,114325,0,1759976072,13850.35212987,-24.352700279996498,53052.96937176001 2025-10-09,02:14:34.000,282,11104054,114205,0,1759976073,13850.379075109995,-24.37384767000185,53052.96937176001 2025-10-09,02:14:35.000,282,11104076,114205,0,1759976074,13850.399284039995,-24.32450375999906,53053.00430736 2025-10-09,02:14:36.000,282,11104052,114445,0,1759976075,13850.42622927999,-24.33860201999778,53053.00430736 2025-10-09,02:14:37.000,282,11104024,114164,0,1759976076,13850.439701899995,-24.33155288999842,53053.046230080006 2025-10-09,02:14:38.000,282,11104035,114325,0,1759976077,13850.45317452,-24.32450375999906,53053.046230080006 2025-10-09,02:14:39.000,282,11104027,114365,0,1759976078,13850.48685606999,-24.34565114999714,53053.01129448 2025-10-09,02:14:40.000,282,11103992,114164,0,1759976079,13850.459910829995,-24.352700279996498,53053.046230080006 2025-10-09,02:14:41.000,282,11104072,114005,0,1759976080,13850.52727392999,-24.366798539995216,53053.074178560004 2025-10-09,02:14:42.000,282,11104032,114245,0,1759976081,13850.567691789991,-24.359749409995857,53053.08815280001 2025-10-09,02:14:43.000,282,11104040,114164,0,1759976082,13850.608109649991,-24.34565114999714,53053.03225584 2025-10-09,02:14:44.000,282,11104037,114325,0,1759976083,13850.628318579991,-24.37384767000185,53053.046230080006 2025-10-09,02:14:45.000,282,11104002,114045,0,1759976084,13850.682209059996,-24.409093319998647,53053.08815280001 2025-10-09,02:14:46.000,282,11103965,114245,0,1759976085,13850.702417989996,-24.38794593000057,53053.046230080006 2025-10-09,02:14:47.000,282,11104040,114285,0,1759976086,13850.695681680001,-24.38794593000057,53053.074178560004 2025-10-09,02:14:48.000,282,11103997,114445,0,1759976087,13850.695681680001,-24.366798539995216,53053.08116568 2025-10-09,02:14:49.000,282,11104051,114205,0,1759976088,13850.675472750001,-24.38089680000121,53053.046230080006 2025-10-09,02:14:50.000,282,11104040,114045,0,1759976089,13850.695681680001,-24.38089680000121,53053.1230884 2025-10-09,02:14:51.000,282,11104066,114645,0,1759976090,13850.702417989996,-24.37384767000185,53053.13706264001 2025-10-09,02:14:52.000,282,11104064,114325,0,1759976091,13850.662000129996,-24.38089680000121,53053.06719144001 2025-10-09,02:14:53.000,282,11103961,114285,0,1759976092,13850.688945369991,-24.359749409995857,53053.1230884 2025-10-09,02:14:54.000,282,11104034,114245,0,1759976093,13850.682209059996,-24.33860201999778,53053.1230884 2025-10-09,02:14:55.000,282,11104093,113965,0,1759976094,13850.668736439991,-24.33860201999778,53053.18597248001 2025-10-09,02:14:56.000,282,11104015,114164,0,1759976095,13850.702417989996,-24.310405500000343,53053.17199824 2025-10-09,02:14:57.000,282,11104010,114205,0,1759976096,13850.742835849996,-24.310405500000343,53053.17898536 2025-10-09,02:14:58.000,282,11104058,114325,0,1759976097,13850.749572159992,-24.303356370000984,53053.1230884 2025-10-09,02:14:59.000,282,11104042,114285,0,1759976098,13850.756308470001,-24.27515984999627,53053.158024 2025-10-09,02:15:00.000,282,11104067,113845,0,1759976099,13850.756308470001,-24.232865070000116,53053.16501112001 2025-10-09,02:15:01.000,282,11104039,114365,0,1759976100,13850.783253709997,-24.190570289996685,53053.17199824 2025-10-09,02:15:02.000,282,11104015,114405,0,1759976101,13850.763044779997,-24.190570289996685,53053.21392096001 2025-10-09,02:15:03.000,282,11104068,114405,0,1759976102,13850.837144190002,-24.127128119995177,53053.16501112001 2025-10-09,02:15:04.000,282,11104047,114405,0,1759976103,13850.830407879992,-24.134177250001812,53053.144049760005 2025-10-09,02:15:05.000,282,11103985,114285,0,1759976104,13850.850616809992,-24.120078989995818,53053.2278952 2025-10-09,02:15:06.000,282,11104036,114405,0,1759976105,13850.837144190002,-24.070735080000304,53053.17898536 2025-10-09,02:15:07.000,282,11104043,114125,0,1759976106,13850.850616809992,-24.077784209999663,53053.22090808 2025-10-09,02:15:08.000,282,11104086,114245,0,1759976107,13850.877562050002,-24.084833339999022,53053.19994672 2025-10-09,02:15:09.000,282,11104011,114405,0,1759976108,13850.857353120002,-24.1059807299971,53053.21392096001 2025-10-09,02:15:10.000,282,11103987,114164,0,1759976109,13850.877562050002,-24.11302985999646,53053.17898536 2025-10-09,02:15:11.000,282,11103965,114245,0,1759976110,13850.884298359997,-24.14122638000117,53053.19994672 2025-10-09,02:15:12.000,282,11104044,114085,0,1759976111,13850.850616809992,-24.14827551000053,53053.21392096001 2025-10-09,02:15:13.000,282,11104048,114285,0,1759976112,13850.843880499997,-24.15532463999989,53053.21392096001 2025-10-09,02:15:14.000,282,11104056,114245,0,1759976113,13850.864089429997,-24.14827551000053,53053.20693384001 2025-10-09,02:15:15.000,282,11104014,113965,0,1759976114,13850.803462639997,-24.14827551000053,53053.20693384001 2025-10-09,02:15:16.000,282,11104038,114365,0,1759976115,13850.810198949992,-24.14122638000117,53053.22090808 2025-10-09,02:15:17.000,282,11103990,114005,0,1759976116,13850.796726330002,-24.120078989995818,53053.2278952 2025-10-09,02:15:18.000,282,11104044,114285,0,1759976117,13850.816935260002,-24.127128119995177,53053.2977664 2025-10-09,02:15:19.000,282,11104066,114205,0,1759976118,13850.769781089992,-24.15532463999989,53053.262830800006 2025-10-09,02:15:20.000,282,11104086,114525,0,1759976119,13850.749572159992,-24.14122638000117,53053.26981792 2025-10-09,02:15:21.000,282,11104018,114365,0,1759976120,13850.796726330002,-24.127128119995177,53053.25584368001 2025-10-09,02:15:22.000,282,11104062,114325,0,1759976121,13850.763044779997,-24.09188246999838,53053.22090808 2025-10-09,02:15:23.000,282,11104069,114205,0,1759976122,13850.810198949992,-24.09188246999838,53053.262830800006 2025-10-09,02:15:24.000,282,11104008,114565,0,1759976123,13850.796726330002,-24.1059807299971,53053.311740640005 2025-10-09,02:15:25.000,282,11104062,114605,0,1759976124,13850.823671569997,-24.09893159999774,53053.26981792 2025-10-09,02:15:26.000,282,11104009,114164,0,1759976125,13850.843880499997,-24.09188246999838,53053.32571488 2025-10-09,02:15:27.000,282,11104041,114245,0,1759976126,13850.830407879992,-24.070735080000304,53053.32571488 2025-10-09,02:15:28.000,282,11104086,114365,0,1759976127,13850.884298359997,-24.09188246999838,53053.262830800006 2025-10-09,02:15:29.000,282,11104018,114445,0,1759976128,13850.870825739992,-24.11302985999646,53053.2977664 2025-10-09,02:15:30.000,282,11104072,114045,0,1759976129,13850.911243599992,-24.134177250001812,53053.3676376 2025-10-09,02:15:31.000,282,11103996,114525,0,1759976130,13850.917979910002,-24.120078989995818,53053.31872776 2025-10-09,02:15:32.000,282,11104023,114125,0,1759976131,13850.938188840002,-24.09893159999774,53053.3676376 2025-10-09,02:15:33.000,282,11104032,114325,0,1759976132,13850.971870389993,-24.134177250001812,53053.38859896 2025-10-09,02:15:34.000,282,11104038,114085,0,1759976133,13850.971870389993,-24.127128119995177,53053.40257320001 2025-10-09,02:15:35.000,282,11104049,113925,0,1759976134,13850.971870389993,-24.09893159999774,53053.33968912 2025-10-09,02:15:36.000,282,11104072,114164,0,1759976135,13850.965134079997,-24.134177250001812,53053.360650480005 2025-10-09,02:15:37.000,282,11104035,114245,0,1759976136,13850.931452529992,-24.1059807299971,53053.37462472001 2025-10-09,02:15:38.000,282,11104086,114205,0,1759976137,13850.951661459992,-24.056636820001586,53053.409560320004 2025-10-09,02:15:39.000,282,11104077,114005,0,1759976138,13850.938188840002,-24.077784209999663,53053.39558608 2025-10-09,02:15:40.000,282,11104062,114045,0,1759976139,13850.904507289997,-24.077784209999663,53053.40257320001 2025-10-09,02:15:41.000,282,11104043,114205,0,1759976140,13850.971870389993,-24.056636820001586,53053.38859896 2025-10-09,02:15:42.000,282,11104010,114164,0,1759976141,13850.965134079997,-24.007292909998796,53053.4375088 2025-10-09,02:15:43.000,282,11104039,114245,0,1759976142,13850.965134079997,-24.000243779999437,53053.37462472001 2025-10-09,02:15:44.000,282,11104035,114285,0,1759976143,13851.005551939998,-24.035489429996233,53053.42353456001 2025-10-09,02:15:45.000,282,11104000,114405,0,1759976144,13851.005551939998,-23.993194650000078,53053.38859896 2025-10-09,02:15:46.000,282,11104081,114405,0,1759976145,13851.025760869998,-24.021391169997514,53053.409560320004 2025-10-09,02:15:47.000,282,11104020,114405,0,1759976146,13851.066178729998,-24.035489429996233,53053.40257320001 2025-10-09,02:15:48.000,282,11104084,114205,0,1759976147,13851.039233490003,-24.021391169997514,53053.430521680006 2025-10-09,02:15:49.000,282,11104088,114125,0,1759976148,13851.066178729998,-23.97909639000136,53053.41654744 2025-10-09,02:15:50.000,282,11104089,114365,0,1759976149,13851.086387659998,-23.993194650000078,53053.44449592 2025-10-09,02:15:51.000,282,11104083,114125,0,1759976150,13851.072915039993,-24.021391169997514,53053.37462472001 2025-10-09,02:15:52.000,282,11104025,114485,0,1759976151,13851.086387659998,-24.000243779999437,53053.4375088 2025-10-09,02:15:53.000,282,11104049,114325,0,1759976152,13851.032497179993,-23.993194650000078,53053.41654744 2025-10-09,02:15:54.000,282,11104098,114365,0,1759976153,13850.978606700002,-23.97909639000136,53053.40257320001 2025-10-09,02:15:55.000,282,11104075,114085,0,1759976154,13851.019024560002,-24.007292909998796,53053.42353456001 2025-10-09,02:15:56.000,282,11104037,114485,0,1759976155,13850.998815630002,-24.000243779999437,53053.45847016 2025-10-09,02:15:57.000,282,11104015,114085,0,1759976156,13850.985343009997,-24.014342039998155,53053.41654744 2025-10-09,02:15:58.000,282,11104057,113965,0,1759976157,13851.005551939998,-23.964998129995365,53053.41654744 2025-10-09,02:15:59.000,282,11104097,114325,0,1759976158,13850.971870389993,-23.97909639000136,53053.4375088 2025-10-09,02:16:00.000,282,11104086,114645,0,1759976159,13850.978606700002,-23.972047260002,53053.430521680006 2025-10-09,02:16:01.000,282,11104066,114245,0,1759976160,13850.992079319993,-23.943850739997288,53053.45148304001 2025-10-09,02:16:02.000,282,11104063,114245,0,1759976161,13850.971870389993,-23.964998129995365,53053.41654744 2025-10-09,02:16:03.000,282,11104066,114205,0,1759976162,13850.998815630002,-23.964998129995365,53053.41654744 2025-10-09,02:16:04.000,282,11104083,114245,0,1759976163,13850.965134079997,-23.92270334999921,53053.46545728 2025-10-09,02:16:05.000,282,11104118,114125,0,1759976164,13851.052706109993,-23.957948999996006,53053.42353456001 2025-10-09,02:16:06.000,282,11104118,114205,0,1759976165,13851.019024560002,-24.014342039998155,53053.430521680006 2025-10-09,02:16:07.000,282,11104035,114125,0,1759976166,13851.005551939998,-23.964998129995365,53053.46545728 2025-10-09,02:16:08.000,282,11104066,114164,0,1759976167,13851.032497179993,-23.964998129995365,53053.45148304001 2025-10-09,02:16:09.000,282,11104120,114285,0,1759976168,13851.012288249993,-23.97909639000136,53053.4375088 2025-10-09,02:16:10.000,282,11104047,114325,0,1759976169,13850.958397770002,-23.964998129995365,53053.430521680006 2025-10-09,02:16:11.000,282,11104037,114405,0,1759976170,13851.012288249993,-23.957948999996006,53053.44449592 2025-10-09,02:16:12.000,282,11104080,114164,0,1759976171,13850.958397770002,-23.98614552000072,53053.44449592 2025-10-09,02:16:13.000,282,11104054,114485,0,1759976172,13850.931452529992,-23.964998129995365,53053.45847016 2025-10-09,02:16:14.000,282,11104122,114325,0,1759976173,13850.911243599992,-23.97909639000136,53053.46545728 2025-10-09,02:16:15.000,282,11104107,114365,0,1759976174,13850.904507289997,-24.007292909998796,53053.430521680006 2025-10-09,02:16:16.000,282,11104046,114164,0,1759976175,13850.857353120002,-23.98614552000072,53053.46545728 2025-10-09,02:16:17.000,282,11104038,114405,0,1759976176,13850.870825739992,-23.98614552000072,53053.45847016 2025-10-09,02:16:18.000,282,11104119,114164,0,1759976177,13850.884298359997,-24.014342039998155,53053.48641864 2025-10-09,02:16:19.000,282,11104090,114125,0,1759976178,13850.924716219997,-24.014342039998155,53053.479431520005 2025-10-09,02:16:20.000,282,11104029,114325,0,1759976179,13850.884298359997,-24.014342039998155,53053.49340576 2025-10-09,02:16:21.000,282,11104033,114245,0,1759976180,13850.884298359997,-24.028440299996873,53053.51436712 2025-10-09,02:16:22.000,282,11104019,114325,0,1759976181,13850.911243599992,-24.049587690002227,53053.44449592 2025-10-09,02:16:23.000,282,11104075,114285,0,1759976182,13850.917979910002,-24.049587690002227,53053.44449592 2025-10-09,02:16:24.000,282,11104034,114485,0,1759976183,13850.870825739992,-24.070735080000304,53053.479431520005 2025-10-09,02:16:25.000,282,11104133,114285,0,1759976184,13850.924716219997,-24.04253855999559,53053.47244440001 2025-10-09,02:16:26.000,282,11104072,114365,0,1759976185,13850.911243599992,-24.021391169997514,53053.45148304001 2025-10-09,02:16:27.000,282,11104032,114445,0,1759976186,13850.884298359997,-24.014342039998155,53053.46545728 2025-10-09,02:16:28.000,282,11104053,114325,0,1759976187,13850.944925149997,-24.000243779999437,53053.4375088 2025-10-09,02:16:29.000,282,11104101,114285,0,1759976188,13850.971870389993,-23.957948999996006,53053.4375088 2025-10-09,02:16:30.000,282,11104079,114365,0,1759976189,13850.978606700002,-23.943850739997288,53053.45148304001 2025-10-09,02:16:31.000,282,11104114,114325,0,1759976190,13851.025760869998,-23.901555960001133,53053.479431520005 2025-10-09,02:16:32.000,282,11104053,114245,0,1759976191,13851.012288249993,-23.901555960001133,53053.45148304001 2025-10-09,02:16:33.000,282,11104069,114365,0,1759976192,13851.025760869998,-23.852212049998343,53053.479431520005 2025-10-09,02:16:34.000,282,11104105,114725,0,1759976193,13851.032497179993,-23.859261179997702,53053.47244440001 2025-10-09,02:16:35.000,282,11104126,114164,0,1759976194,13851.039233490003,-23.88040856999578,53053.50039288001 2025-10-09,02:16:36.000,282,11104110,114485,0,1759976195,13851.005551939998,-23.92270334999921,53053.48641864 2025-10-09,02:16:37.000,282,11104150,114245,0,1759976196,13851.039233490003,-23.92270334999921,53053.51436712 2025-10-09,02:16:38.000,282,11104056,114205,0,1759976197,13851.039233490003,-23.894506830001774,53053.47244440001 2025-10-09,02:16:39.000,282,11104131,114205,0,1759976198,13851.066178729998,-23.852212049998343,53053.45847016 2025-10-09,02:16:40.000,282,11104113,114405,0,1759976199,13851.066178729998,-23.88745769999514,53053.49340576 2025-10-09,02:16:41.000,282,11104072,114245,0,1759976200,13851.052706109993,-23.87335943999642,53053.45847016 2025-10-09,02:16:42.000,282,11104091,114365,0,1759976201,13851.093123969993,-23.859261179997702,53053.50738 2025-10-09,02:16:43.000,282,11104135,114405,0,1759976202,13851.032497179993,-23.824015530000906,53053.54231560001 2025-10-09,02:16:44.000,282,11104061,114325,0,1759976203,13851.019024560002,-23.838113789999625,53053.51436712 2025-10-09,02:16:45.000,282,11104092,114164,0,1759976204,13851.019024560002,-23.802868139995553,53053.54231560001 2025-10-09,02:16:46.000,282,11104135,114645,0,1759976205,13851.012288249993,-23.767622489998757,53053.479431520005 2025-10-09,02:16:47.000,282,11104115,114285,0,1759976206,13851.019024560002,-23.781720749997476,53053.54930272001 2025-10-09,02:16:48.000,282,11104081,114125,0,1759976207,13851.025760869998,-23.767622489998757,53053.57026408001 2025-10-09,02:16:49.000,282,11104121,114485,0,1759976208,13851.019024560002,-23.795819009996194,53053.577251200004 2025-10-09,02:16:50.000,282,11104142,114445,0,1759976209,13851.025760869998,-23.767622489998757,53053.528341360005 2025-10-09,02:16:51.000,282,11104098,114365,0,1759976210,13851.052706109993,-23.788769879996835,53053.58423832 2025-10-09,02:16:52.000,282,11104056,114405,0,1759976211,13851.099860279988,-23.781720749997476,53053.56327696 2025-10-09,02:16:53.000,282,11104109,114325,0,1759976212,13851.066178729998,-23.788769879996835,53053.57026408001 2025-10-09,02:16:54.000,282,11104079,114245,0,1759976213,13851.126805519998,-23.781720749997476,53053.59122544001 2025-10-09,02:16:55.000,282,11104068,114205,0,1759976214,13851.106596589998,-23.824015530000906,53053.58423832 2025-10-09,02:16:56.000,282,11104132,114245,0,1759976215,13851.045969799998,-23.802868139995553,53053.577251200004 2025-10-09,02:16:57.000,282,11104147,114325,0,1759976216,13851.052706109993,-23.852212049998343,53053.6121868 2025-10-09,02:16:58.000,282,11104103,114365,0,1759976217,13851.079651349988,-23.859261179997702,53053.57026408001 2025-10-09,02:16:59.000,282,11104098,114325,0,1759976218,13851.039233490003,-23.87335943999642,53053.6121868 2025-10-09,02:17:00.000,282,11104147,114005,0,1759976219,13851.066178729998,-23.859261179997702,53053.63314816 2025-10-09,02:17:01.000,282,11104130,114405,0,1759976220,13851.086387659998,-23.845162919998984,53053.60519968 2025-10-09,02:17:02.000,282,11104167,114285,0,1759976221,13851.059442420003,-23.859261179997702,53053.6121868 2025-10-09,02:17:03.000,282,11104112,114125,0,1759976222,13851.032497179993,-23.859261179997702,53053.61917392001 2025-10-09,02:17:04.000,282,11104086,114164,0,1759976223,13851.039233490003,-23.845162919998984,53053.64013528001 2025-10-09,02:17:05.000,282,11104089,113885,0,1759976224,13851.072915039993,-23.88745769999514,53053.60519968 2025-10-09,02:17:06.000,282,11104105,114405,0,1759976225,13851.086387659998,-23.852212049998343,53053.62616104 2025-10-09,02:17:07.000,282,11104080,114045,0,1759976226,13851.106596589998,-23.859261179997702,53053.62616104 2025-10-09,02:17:08.000,282,11104092,114045,0,1759976227,13851.120069209988,-23.816966400001547,53053.66808376001 2025-10-09,02:17:09.000,282,11104059,113885,0,1759976228,13851.113332899993,-23.774671619998117,53053.65410952 2025-10-09,02:17:10.000,282,11104169,113845,0,1759976229,13851.160487069988,-23.795819009996194,53053.66109664 2025-10-09,02:17:11.000,282,11104156,114205,0,1759976230,13851.160487069988,-23.816966400001547,53053.66109664 2025-10-09,02:17:13.000,282,11104171,114085,0,1759976232,13851.167223379998,-23.767622489998757,53053.70301936 2025-10-09,02:17:14.000,282,11104106,114365,0,1759976233,13851.173959689993,-23.75352423000004,53053.682058 2025-10-09,02:17:15.000,282,11104175,114164,0,1759976234,13851.221113859989,-23.74647510000068,53053.66808376001 2025-10-09,02:17:16.000,282,11104152,114085,0,1759976235,13851.180695999989,-23.69713118999789,53053.71699360001 2025-10-09,02:17:17.000,282,11104138,114205,0,1759976236,13851.221113859989,-23.71122944999661,53053.7519292 2025-10-09,02:17:18.000,282,11104136,114245,0,1759976237,13851.221113859989,-23.71122944999661,53053.682058 2025-10-09,02:17:19.000,282,11104112,114205,0,1759976238,13851.227850169998,-23.71122944999661,53053.71699360001 2025-10-09,02:17:20.000,282,11104149,114325,0,1759976239,13851.241322789989,-23.69008205999853,53053.696032240005 2025-10-09,02:17:21.000,282,11104110,114125,0,1759976240,13851.288476959999,-23.668934670000453,53053.66109664 2025-10-09,02:17:22.000,282,11104184,114125,0,1759976241,13851.308685889999,-23.70418031999725,53053.765903440006 2025-10-09,02:17:23.000,282,11104135,114205,0,1759976242,13851.34236743999,-23.69008205999853,53053.73096784 2025-10-09,02:17:24.000,282,11104181,114245,0,1759976243,13851.308685889999,-23.73942597000132,53053.77289056 2025-10-09,02:17:25.000,282,11104165,114285,0,1759976244,13851.328894819999,-23.767622489998757,53053.73096784 2025-10-09,02:17:26.000,282,11104183,114205,0,1759976245,13851.301949579989,-23.7605733599994,53053.77289056 2025-10-09,02:17:27.000,282,11104154,114245,0,1759976246,13851.268268029999,-23.725327709995327,53053.82878752 2025-10-09,02:17:28.000,282,11104120,114245,0,1759976247,13851.261531719989,-23.70418031999725,53053.8218004 2025-10-09,02:17:29.000,282,11104109,114325,0,1759976248,13851.221113859989,-23.725327709995327,53053.78686480001 2025-10-09,02:17:30.000,282,11104184,114205,0,1759976249,13851.207641239998,-23.68303292999917,53053.79385192 2025-10-09,02:17:31.000,282,11104124,114205,0,1759976250,13851.227850169998,-23.6477872799951,53053.765903440006 2025-10-09,02:17:32.000,282,11104170,114285,0,1759976251,13851.153750759993,-23.633689019996382,53053.7519292 2025-10-09,02:17:33.000,282,11104084,114285,0,1759976252,13851.039233490003,-23.7605733599994,53053.66109664 2025-10-09,02:17:34.000,282,11104110,114565,0,1759976253,13851.045969799998,-23.75352423000004,53053.70301936 2025-10-09,02:17:35.000,282,11104145,114285,0,1759976254,13851.079651349988,-23.795819009996194,53053.647122400005 2025-10-09,02:17:36.000,282,11104089,114205,0,1759976255,13851.059442420003,-23.816966400001547,53053.63314816 2025-10-09,02:17:37.000,282,11104072,114405,0,1759976256,13851.039233490003,-23.88040856999578,53053.60519968 2025-10-09,02:17:38.000,282,11104095,114205,0,1759976257,13851.059442420003,-23.91565421999985,53053.55628984 2025-10-09,02:17:39.000,282,11104104,114525,0,1759976258,13851.025760869998,-23.908605090000492,53053.54930272001 2025-10-09,02:17:40.000,282,11104136,114485,0,1759976259,13851.039233490003,-23.92270334999921,53053.44449592 2025-10-09,02:17:41.000,282,11104119,114245,0,1759976260,13851.045969799998,-23.93680160999793,53053.45847016 2025-10-09,02:17:42.000,282,11104135,114245,0,1759976261,13851.032497179993,-23.957948999996006,53053.54930272001 2025-10-09,02:17:43.000,282,11104094,113965,0,1759976262,13851.005551939998,-23.972047260002,53053.51436712 2025-10-09,02:17:44.000,282,11104167,114085,0,1759976263,13850.998815630002,-23.964998129995365,53053.53532848 2025-10-09,02:17:45.000,282,11104138,114005,0,1759976264,13850.992079319993,-23.964998129995365,53053.51436712 2025-10-09,02:17:46.000,282,11104135,114365,0,1759976265,13850.965134079997,-23.92975247999857,53053.54930272001 2025-10-09,02:17:47.000,282,11104182,114085,0,1759976266,13850.904507289997,-23.908605090000492,53053.50039288001 2025-10-09,02:17:48.000,282,11104100,114445,0,1759976267,13850.857353120002,-23.908605090000492,53053.479431520005 2025-10-09,02:17:49.000,282,11104131,114365,0,1759976268,13850.843880499997,-23.901555960001133,53053.44449592 2025-10-09,02:17:50.000,282,11104132,114245,0,1759976269,13850.837144190002,-23.859261179997702,53053.52135424001 2025-10-09,02:17:51.000,282,11104130,114205,0,1759976270,13850.843880499997,-23.88040856999578,53053.479431520005 2025-10-09,02:17:52.000,282,11104119,114125,0,1759976271,13850.877562050002,-23.87335943999642,53053.528341360005 2025-10-09,02:17:53.000,282,11104094,114325,0,1759976272,13850.884298359997,-23.88745769999514,53053.44449592 2025-10-09,02:17:54.000,282,11104063,114365,0,1759976273,13850.891034669992,-23.908605090000492,53053.50039288001 2025-10-09,02:17:55.000,282,11104151,114485,0,1759976274,13850.911243599992,-23.943850739997288,53053.46545728 2025-10-09,02:17:56.000,282,11104113,114365,0,1759976275,13850.897770980002,-23.950899869996647,53053.50039288001 2025-10-09,02:17:57.000,282,11104075,114365,0,1759976276,13850.944925149997,-23.943850739997288,53053.48641864 2025-10-09,02:17:58.000,282,11104134,114285,0,1759976277,13850.891034669992,-23.972047260002,53053.54930272001 2025-10-09,02:17:59.000,282,11104126,114325,0,1759976278,13850.897770980002,-23.98614552000072,53053.479431520005 2025-10-09,02:18:00.000,282,11104111,114445,0,1759976279,13850.904507289997,-23.97909639000136,53053.50039288001 2025-10-09,02:18:01.000,282,11104092,114405,0,1759976280,13850.877562050002,-23.98614552000072,53053.51436712 2025-10-09,02:18:02.000,282,11104120,114245,0,1759976281,13850.830407879992,-23.98614552000072,53053.50738 2025-10-09,02:18:03.000,282,11104126,114005,0,1759976282,13850.870825739992,-23.97909639000136,53053.52135424001 2025-10-09,02:18:04.000,282,11104131,114325,0,1759976283,13850.843880499997,-23.98614552000072,53053.479431520005 2025-10-09,02:18:05.000,282,11104132,114365,0,1759976284,13850.830407879992,-23.98614552000072,53053.47244440001 2025-10-09,02:18:06.000,282,11104092,114445,0,1759976285,13850.823671569997,-23.950899869996647,53053.54231560001 2025-10-09,02:18:07.000,282,11104144,114405,0,1759976286,13850.810198949992,-23.964998129995365,53053.50039288001 2025-10-09,02:18:08.000,282,11104130,114325,0,1759976287,13850.864089429997,-23.972047260002,53053.50738 2025-10-09,02:18:09.000,282,11104094,114245,0,1759976288,13850.891034669992,-23.972047260002,53053.51436712 2025-10-09,02:18:10.000,282,11104154,114285,0,1759976289,13850.931452529992,-23.964998129995365,53053.51436712 2025-10-09,02:18:11.000,282,11104103,114285,0,1759976290,13850.904507289997,-23.964998129995365,53053.51436712 2025-10-09,02:18:12.000,282,11104115,113965,0,1759976291,13850.931452529992,-23.950899869996647,53053.50039288001 2025-10-09,02:18:13.000,282,11104133,114125,0,1759976292,13850.965134079997,-23.908605090000492,53053.528341360005 2025-10-09,02:18:14.000,282,11104114,114285,0,1759976293,13850.938188840002,-23.88745769999514,53053.46545728 2025-10-09,02:18:15.000,282,11104089,114245,0,1759976294,13850.944925149997,-23.901555960001133,53053.54930272001 2025-10-09,02:18:16.000,282,11104157,114045,0,1759976295,13850.958397770002,-23.852212049998343,53053.479431520005 2025-10-09,02:18:17.000,282,11104087,114125,0,1759976296,13850.971870389993,-23.824015530000906,53053.52135424001 2025-10-09,02:18:18.000,282,11104126,114565,0,1759976297,13851.005551939998,-23.838113789999625,53053.51436712 2025-10-09,02:18:19.000,282,11104180,114164,0,1759976298,13850.971870389993,-23.824015530000906,53053.50039288001 2025-10-09,02:18:20.000,282,11104132,114045,0,1759976299,13851.005551939998,-23.838113789999625,53053.54231560001 2025-10-09,02:18:21.000,282,11104096,114164,0,1759976300,13851.005551939998,-23.824015530000906,53053.50738 2025-10-09,02:18:22.000,282,11104073,114565,0,1759976301,13850.978606700002,-23.845162919998984,53053.50738 2025-10-09,02:18:23.000,282,11104066,114164,0,1759976302,13851.012288249993,-23.852212049998343,53053.50738 2025-10-09,02:18:24.000,282,11104122,114285,0,1759976303,13851.039233490003,-23.824015530000906,53053.479431520005 2025-10-09,02:18:25.000,282,11104109,114045,0,1759976304,13851.066178729998,-23.852212049998343,53053.50738 2025-10-09,02:18:26.000,282,11104149,114405,0,1759976305,13851.066178729998,-23.816966400001547,53053.47244440001 2025-10-09,02:18:27.000,282,11104076,114325,0,1759976306,13851.059442420003,-23.852212049998343,53053.52135424001 2025-10-09,02:18:28.000,282,11104088,114365,0,1759976307,13851.045969799998,-23.816966400001547,53053.53532848 2025-10-09,02:18:29.000,282,11104118,114325,0,1759976308,13851.039233490003,-23.802868139995553,53053.53532848 2025-10-09,02:18:30.000,282,11104114,114245,0,1759976309,13851.032497179993,-23.802868139995553,53053.52135424001 2025-10-09,02:18:31.000,282,11104085,113845,0,1759976310,13851.025760869998,-23.795819009996194,53053.52135424001 2025-10-09,02:18:32.000,282,11104075,114365,0,1759976311,13851.019024560002,-23.788769879996835,53053.56327696 2025-10-09,02:18:33.000,282,11104093,114164,0,1759976312,13850.978606700002,-23.802868139995553,53053.54231560001 2025-10-09,02:18:34.000,282,11104097,114325,0,1759976313,13850.992079319993,-23.767622489998757,53053.56327696 2025-10-09,02:18:35.000,282,11104067,114085,0,1759976314,13850.971870389993,-23.781720749997476,53053.577251200004 2025-10-09,02:18:36.000,282,11104150,114285,0,1759976315,13850.951661459992,-23.74647510000068,53053.48641864 2025-10-09,02:18:37.000,282,11104066,114045,0,1759976316,13851.005551939998,-23.74647510000068,53053.49340576 2025-10-09,02:18:38.000,282,11104185,114045,0,1759976317,13850.985343009997,-23.74647510000068,53053.58423832 2025-10-09,02:18:39.000,282,11104121,114365,0,1759976318,13850.992079319993,-23.74647510000068,53053.51436712 2025-10-09,02:18:40.000,282,11104183,114205,0,1759976319,13850.958397770002,-23.73237684000196,53053.53532848 2025-10-09,02:18:41.000,282,11104160,114285,0,1759976320,13850.958397770002,-23.73942597000132,53053.45148304001 2025-10-09,02:18:42.000,282,11104134,114245,0,1759976321,13850.978606700002,-23.781720749997476,53053.44449592 2025-10-09,02:18:43.000,282,11104182,114205,0,1759976322,13850.965134079997,-23.74647510000068,53053.47244440001 2025-10-09,02:18:44.000,282,11104159,114125,0,1759976323,13850.931452529992,-23.69713118999789,53053.49340576 2025-10-09,02:18:45.000,282,11104094,114325,0,1759976324,13850.958397770002,-23.725327709995327,53053.45847016 2025-10-09,02:18:46.000,282,11104154,113805,0,1759976325,13850.944925149997,-23.73237684000196,53053.479431520005 2025-10-09,02:18:47.000,282,11104143,114285,0,1759976326,13850.938188840002,-23.69713118999789,53053.49340576 2025-10-09,02:18:48.000,282,11104095,114285,0,1759976327,13850.924716219997,-23.70418031999725,53053.52135424001 2025-10-09,02:18:49.000,282,11104112,114285,0,1759976328,13850.938188840002,-23.69008205999853,53053.54930272001 2025-10-09,02:18:50.000,282,11104184,114125,0,1759976329,13850.985343009997,-23.6477872799951,53053.53532848 2025-10-09,02:18:51.000,282,11104151,114245,0,1759976330,13850.958397770002,-23.68303292999917,53053.528341360005 2025-10-09,02:18:52.000,282,11104144,114045,0,1759976331,13850.965134079997,-23.668934670000453,53053.528341360005 2025-10-09,02:18:53.000,282,11104136,114325,0,1759976332,13850.931452529992,-23.68303292999917,53053.48641864 2025-10-09,02:18:54.000,282,11104074,114125,0,1759976333,13850.924716219997,-23.661885540001094,53053.50039288001 2025-10-09,02:18:55.000,282,11104161,114125,0,1759976334,13850.951661459992,-23.675983799999813,53053.48641864 2025-10-09,02:18:56.000,282,11104165,114365,0,1759976335,13850.938188840002,-23.675983799999813,53053.52135424001 2025-10-09,02:18:57.000,282,11104095,114205,0,1759976336,13850.944925149997,-23.68303292999917,53053.52135424001 2025-10-09,02:18:58.000,282,11104112,114325,0,1759976337,13850.944925149997,-23.68303292999917,53053.54930272001 2025-10-09,02:18:59.000,282,11104073,114125,0,1759976338,13850.891034669992,-23.675983799999813,53053.577251200004 2025-10-09,02:19:00.000,282,11104111,114565,0,1759976339,13850.877562050002,-23.718278579995967,53053.54930272001 2025-10-09,02:19:01.000,282,11104123,114125,0,1759976340,13850.917979910002,-23.767622489998757,53053.54231560001 2025-10-09,02:19:02.000,282,11104151,114245,0,1759976341,13850.911243599992,-23.74647510000068,53053.57026408001 2025-10-09,02:19:03.000,282,11104130,114085,0,1759976342,13850.978606700002,-23.809917270002188,53053.54930272001 2025-10-09,02:19:04.000,282,11104172,114405,0,1759976343,13850.904507289997,-23.795819009996194,53053.55628984 2025-10-09,02:19:05.000,282,11104170,114085,0,1759976344,13850.911243599992,-23.795819009996194,53053.58423832 2025-10-09,02:19:06.000,282,11104156,114045,0,1759976345,13850.911243599992,-23.781720749997476,53053.54231560001 2025-10-09,02:19:07.000,282,11104178,114205,0,1759976346,13850.917979910002,-23.788769879996835,53053.54930272001 2025-10-09,02:19:08.000,282,11104168,114125,0,1759976347,13850.924716219997,-23.75352423000004,53053.54231560001 2025-10-09,02:19:09.000,282,11104185,114045,0,1759976348,13850.938188840002,-23.774671619998117,53053.54231560001 2025-10-09,02:19:10.000,282,11104106,114164,0,1759976349,13850.904507289997,-23.725327709995327,53053.53532848 2025-10-09,02:19:11.000,282,11104150,113925,0,1759976350,13850.931452529992,-23.718278579995967,53053.479431520005 2025-10-09,02:19:12.000,282,11104107,114085,0,1759976351,13850.911243599992,-23.73237684000196,53053.51436712 2025-10-09,02:19:13.000,282,11104153,114445,0,1759976352,13850.958397770002,-23.718278579995967,53053.528341360005 2025-10-09,02:19:14.000,282,11104163,114325,0,1759976353,13850.998815630002,-23.71122944999661,53053.50738 2025-10-09,02:19:15.000,282,11104152,114405,0,1759976354,13851.019024560002,-23.71122944999661,53053.49340576 2025-10-09,02:19:16.000,282,11104176,114485,0,1759976355,13851.012288249993,-23.675983799999813,53053.51436712 2025-10-09,02:19:17.000,282,11104126,114245,0,1759976356,13851.066178729998,-23.661885540001094,53053.54231560001 2025-10-09,02:19:18.000,282,11104094,114245,0,1759976357,13851.072915039993,-23.661885540001094,53053.53532848 2025-10-09,02:19:19.000,282,11104202,114445,0,1759976358,13851.079651349988,-23.6477872799951,53053.56327696 2025-10-09,02:19:20.000,282,11104162,114205,0,1759976359,13851.039233490003,-23.668934670000453,53053.56327696 2025-10-09,02:19:21.000,282,11104110,114285,0,1759976360,13851.086387659998,-23.598443369999586,53053.598212560006 2025-10-09,02:19:22.000,282,11104122,114205,0,1759976361,13851.066178729998,-23.563197719995514,53053.60519968 2025-10-09,02:19:23.000,282,11104164,114205,0,1759976362,13851.120069209988,-23.57024685000215,53053.58423832 2025-10-09,02:19:24.000,282,11104116,114005,0,1759976363,13851.099860279988,-23.57024685000215,53053.55628984 2025-10-09,02:19:25.000,282,11104094,114085,0,1759976364,13851.120069209988,-23.556148589996155,53053.598212560006 2025-10-09,02:19:26.000,282,11104136,114365,0,1759976365,13851.120069209988,-23.542050329997437,53053.54231560001 2025-10-09,02:19:27.000,282,11104097,114085,0,1759976366,13851.106596589998,-23.51385381,53053.58423832 2025-10-09,02:19:28.000,282,11104158,114285,0,1759976367,13851.113332899993,-23.51385381,53053.55628984 2025-10-09,02:19:29.000,282,11104204,114325,0,1759976368,13851.187432309998,-23.45746076999785,53053.60519968 2025-10-09,02:19:30.000,282,11104112,114285,0,1759976369,13851.187432309998,-23.499755550001282,53053.59122544001 2025-10-09,02:19:31.000,282,11104100,114245,0,1759976370,13851.140278139988,-23.47860815999593,53053.59122544001 2025-10-09,02:19:32.000,282,11104126,114205,0,1759976371,13851.140278139988,-23.436313379999774,53053.59122544001 2025-10-09,02:19:33.000,282,11104145,114325,0,1759976372,13851.133541829993,-23.436313379999774,53053.61917392001 2025-10-09,02:19:34.000,282,11104153,114205,0,1759976373,13851.180695999989,-23.46450989999721,53053.6121868 2025-10-09,02:19:35.000,282,11104173,114405,0,1759976374,13851.120069209988,-23.47155902999657,53053.63314816 2025-10-09,02:19:36.000,282,11104132,114125,0,1759976375,13851.133541829993,-23.52090293999936,53053.59122544001 2025-10-09,02:19:37.000,282,11104185,114045,0,1759976376,13851.113332899993,-23.450411639998492,53053.63314816 2025-10-09,02:19:38.000,282,11104186,114005,0,1759976377,13851.140278139988,-23.47860815999593,53053.61917392001 2025-10-09,02:19:39.000,282,11104173,114285,0,1759976378,13851.106596589998,-23.46450989999721,53053.598212560006 2025-10-09,02:19:40.000,282,11104097,114325,0,1759976379,13851.126805519998,-23.47860815999593,53053.62616104 2025-10-09,02:19:41.000,282,11104148,114485,0,1759976380,13851.126805519998,-23.436313379999774,53053.59122544001 2025-10-09,02:19:42.000,282,11104188,114365,0,1759976381,13851.093123969993,-23.422215120001056,53053.6121868 2025-10-09,02:19:43.000,282,11104207,114325,0,1759976382,13851.106596589998,-23.422215120001056,53053.65410952 2025-10-09,02:19:44.000,282,11104157,114325,0,1759976383,13851.099860279988,-23.408116860002337,53053.62616104 2025-10-09,02:19:45.000,282,11104153,114125,0,1759976384,13851.066178729998,-23.379920339997625,53053.59122544001 2025-10-09,02:19:46.000,282,11104204,114485,0,1759976385,13851.039233490003,-23.379920339997625,53053.66109664 2025-10-09,02:19:47.000,282,11104167,114325,0,1759976386,13851.052706109993,-23.422215120001056,53053.60519968 2025-10-09,02:19:48.000,282,11104140,114245,0,1759976387,13851.072915039993,-23.429264250000415,53053.647122400005 2025-10-09,02:19:49.000,282,11104137,114125,0,1759976388,13851.019024560002,-23.429264250000415,53053.66808376001 2025-10-09,02:19:50.000,282,11104123,114125,0,1759976389,13851.066178729998,-23.443362509999133,53053.68904512001 2025-10-09,02:19:51.000,282,11104151,114405,0,1759976390,13851.066178729998,-23.429264250000415,53053.66808376001 2025-10-09,02:19:52.000,282,11104157,114045,0,1759976391,13851.072915039993,-23.415165990001697,53053.696032240005 2025-10-09,02:19:53.000,282,11104270,114205,0,1759976392,13851.079651349988,-23.443362509999133,53053.71000648001 2025-10-09,02:19:54.000,282,11104142,114164,0,1759976393,13851.072915039993,-23.46450989999721,53053.68904512001 2025-10-09,02:19:55.000,282,11104137,114285,0,1759976394,13851.079651349988,-23.443362509999133,53053.71699360001 2025-10-09,02:19:56.000,282,11104193,114365,0,1759976395,13851.072915039993,-23.436313379999774,53053.68904512001 2025-10-09,02:19:57.000,282,11104149,114285,0,1759976396,13851.059442420003,438.20416118999856,53053.73096784 2025-10-09,02:19:58.000,282,11104178,114164,0,1759976397,13851.052706109993,-23.443362509999133,53053.647122400005 2025-10-09,02:19:59.000,282,11104191,114325,0,1759976398,13851.059442420003,-23.408116860002337,53053.67507088 2025-10-09,02:20:00.000,282,11104120,114525,0,1759976399,13851.099860279988,-23.394018599996343,53053.63314816 2025-10-09,02:20:01.000,282,11104111,114405,0,1759976400,13851.072915039993,-23.379920339997625,53053.66109664 2025-10-09,02:20:02.000,282,11104148,114245,0,1759976401,13851.106596589998,-23.379920339997625,53053.647122400005 2025-10-09,02:20:03.000,282,11104178,114164,0,1759976402,13851.106596589998,-23.365822079998907,53053.68904512001 2025-10-09,02:20:04.000,282,11104231,114125,0,1759976403,13851.113332899993,-23.386969469996984,53053.67507088 2025-10-09,02:20:05.000,282,11104237,114164,0,1759976404,13851.133541829993,-23.35172382000019,53053.70301936 2025-10-09,02:20:06.000,282,11104191,114205,0,1759976405,13851.133541829993,-23.34467469000083,53053.66109664 2025-10-09,02:20:07.000,282,11104196,114245,0,1759976406,13851.147014449998,-23.309429039996758,53053.73096784 2025-10-09,02:20:08.000,282,11104159,114405,0,1759976407,13851.173959689993,-23.309429039996758,53053.66808376001 2025-10-09,02:20:09.000,282,11104151,113725,0,1759976408,13851.147014449998,-23.33762556000147,53053.65410952 2025-10-09,02:20:10.000,282,11104187,114565,0,1759976409,13851.093123969993,-23.309429039996758,53053.64013528001 2025-10-09,02:20:11.000,282,11104199,114365,0,1759976410,13851.133541829993,-23.34467469000083,53053.67507088 2025-10-09,02:20:12.000,282,11104117,113885,0,1759976411,13851.126805519998,-23.3023799099974,53053.63314816 2025-10-09,02:20:13.000,282,11104187,114164,0,1759976412,13851.140278139988,-23.316478169996117,53053.64013528001 2025-10-09,02:20:14.000,282,11104177,114365,0,1759976413,13851.072915039993,-23.29533077999804,53053.64013528001 2025-10-09,02:20:15.000,282,11104216,114285,0,1759976414,13851.099860279988,-23.274183389999962,53053.63314816 2025-10-09,02:20:16.000,282,11104150,114245,0,1759976415,13851.086387659998,-23.28828164999868,53053.65410952 2025-10-09,02:20:17.000,282,11104109,114245,0,1759976416,13851.093123969993,-23.267134260000603,53053.65410952 2025-10-09,02:20:18.000,282,11104127,114405,0,1759976417,13850.998815630002,-23.28123251999932,53053.67507088 2025-10-09,02:20:19.000,282,11104144,114285,0,1759976418,13851.079651349988,-23.274183389999962,53053.66109664 2025-10-09,02:20:20.000,282,11104214,114325,0,1759976419,13851.039233490003,-23.33057643000211,53053.647122400005 2025-10-09,02:20:21.000,282,11104227,114365,0,1759976420,13851.045969799998,-23.34467469000083,53053.62616104 2025-10-09,02:20:22.000,282,11104192,114405,0,1759976421,13851.052706109993,-23.33057643000211,53053.65410952 2025-10-09,02:20:23.000,282,11104170,114085,0,1759976422,13851.032497179993,-23.358772949999548,53053.73096784 2025-10-09,02:20:24.000,282,11104160,114125,0,1759976423,13851.052706109993,-23.33762556000147,53053.696032240005 2025-10-09,02:20:25.000,282,11104167,114525,0,1759976424,13851.113332899993,-23.358772949999548,53053.66808376001 2025-10-09,02:20:26.000,282,11104170,114045,0,1759976425,13851.106596589998,-23.35172382000019,53053.70301936 2025-10-09,02:20:27.000,282,11104183,114125,0,1759976426,13851.099860279988,-23.372871209998266,53053.66808376001 2025-10-09,02:20:28.000,282,11104140,114045,0,1759976427,13851.126805519998,-23.35172382000019,53053.647122400005 2025-10-09,02:20:29.000,282,11104211,114245,0,1759976428,13851.126805519998,-23.33057643000211,53053.66808376001 2025-10-09,02:20:30.000,282,11104147,114164,0,1759976429,13851.113332899993,-23.35172382000019,53053.64013528001 2025-10-09,02:20:31.000,282,11104174,114205,0,1759976430,13851.180695999989,-23.33762556000147,53053.66109664 2025-10-09,02:20:32.000,282,11104097,114205,0,1759976431,13851.099860279988,-23.260085130001244,53053.71000648001 2025-10-09,02:20:33.000,282,11104123,114125,0,1759976432,13851.093123969993,-23.253036000001885,53053.66808376001 2025-10-09,02:20:34.000,282,11104125,114125,0,1759976433,13851.093123969993,-23.23893773999589,53053.70301936 2025-10-09,02:20:35.000,282,11104175,114245,0,1759976434,13851.099860279988,-23.203692089999095,53053.65410952 2025-10-09,02:20:36.000,282,11104108,114405,0,1759976435,13851.113332899993,-23.189593830000376,53053.70301936 2025-10-09,02:20:37.000,282,11104160,114445,0,1759976436,13851.113332899993,-23.154348179996305,53053.65410952 2025-10-09,02:20:38.000,282,11104158,114325,0,1759976437,13851.126805519998,-23.203692089999095,53053.70301936 2025-10-09,02:20:39.000,282,11104119,114285,0,1759976438,13851.140278139988,-23.189593830000376,53053.70301936 2025-10-09,02:20:40.000,282,11104187,114125,0,1759976439,13851.140278139988,-23.182544700001017,53053.68904512001 2025-10-09,02:20:41.000,282,11104251,114205,0,1759976440,13851.187432309998,-23.203692089999095,53053.70301936 2025-10-09,02:20:42.000,282,11104123,114205,0,1759976441,13851.194168619993,-23.24598686999525,53053.73795496001 2025-10-09,02:20:43.000,282,11104210,114405,0,1759976442,13851.187432309998,-23.24598686999525,53053.66109664 2025-10-09,02:20:44.000,282,11104103,114325,0,1759976443,13851.160487069988,-23.253036000001885,53053.73096784 2025-10-09,02:20:45.000,282,11104134,114205,0,1759976444,13851.167223379998,-23.23893773999589,53053.73795496001 2025-10-09,02:20:46.000,282,11104185,114164,0,1759976445,13851.106596589998,-23.23893773999589,53053.75891632001 2025-10-09,02:20:47.000,282,11104196,114005,0,1759976446,13851.120069209988,-23.210741219998454,53053.71699360001 2025-10-09,02:20:48.000,282,11104190,114405,0,1759976447,13851.106596589998,-23.203692089999095,53053.75891632001 2025-10-09,02:20:49.000,282,11104129,114365,0,1759976448,13851.106596589998,-23.189593830000376,53053.73096784 2025-10-09,02:20:50.000,282,11104141,114205,0,1759976449,13851.099860279988,-23.175495570001658,53053.71000648001 2025-10-09,02:20:51.000,282,11104115,114245,0,1759976450,13851.106596589998,-23.161397309995664,53053.71699360001 2025-10-09,02:20:52.000,282,11104193,113885,0,1759976451,13851.093123969993,-23.126151659998868,53053.696032240005 2025-10-09,02:20:53.000,282,11104157,113885,0,1759976452,13851.106596589998,-23.11205340000015,53053.68904512001 2025-10-09,02:20:54.000,282,11104144,114205,0,1759976453,13851.133541829993,-23.126151659998868,53053.73795496001 2025-10-09,02:20:55.000,282,11104199,114405,0,1759976454,13851.194168619993,-23.1684464400023,53053.73096784 2025-10-09,02:20:56.000,282,11104158,114405,0,1759976455,13851.227850169998,-23.126151659998868,53053.71699360001 2025-10-09,02:20:57.000,282,11104123,113925,0,1759976456,13851.254795409994,-23.10500427000079,53053.73795496001 2025-10-09,02:20:58.000,282,11104133,114125,0,1759976457,13851.268268029999,-23.11205340000015,53053.68904512001 2025-10-09,02:20:59.000,282,11104198,114125,0,1759976458,13851.301949579989,-23.11910252999951,53053.7519292 2025-10-09,02:21:00.000,282,11104152,114365,0,1759976459,13851.315422199994,-23.076807749996078,53053.7519292 2025-10-09,02:21:01.000,282,11104159,114045,0,1759976460,13851.295213269994,-23.076807749996078,53053.682058 2025-10-09,02:21:02.000,282,11104114,114164,0,1759976461,13851.328894819999,-23.020414710001205,53053.744942080004 2025-10-09,02:21:03.000,282,11104159,114045,0,1759976462,13851.315422199994,-22.99926731999585,53053.80782616001 2025-10-09,02:21:04.000,282,11104226,114164,0,1759976463,13851.32215850999,-23.013365580001846,53053.744942080004 2025-10-09,02:21:05.000,282,11104237,114125,0,1759976464,13851.315422199994,-23.013365580001846,53053.77289056 2025-10-09,02:21:06.000,282,11104198,114285,0,1759976465,13851.369312679999,-22.985169059997133,53053.73096784 2025-10-09,02:21:07.000,282,11104135,114164,0,1759976466,13851.42320315999,-22.971070799998415,53053.765903440006 2025-10-09,02:21:08.000,282,11104238,114405,0,1759976467,13851.477093639995,-22.985169059997133,53053.80083904 2025-10-09,02:21:09.000,282,11104241,114125,0,1759976468,13851.46362101999,-23.00631644999521,53053.79385192 2025-10-09,02:21:10.000,282,11104169,114285,0,1759976469,13851.49056626,-23.013365580001846,53053.78686480001 2025-10-09,02:21:11.000,282,11104189,113965,0,1759976470,13851.517511499995,-23.020414710001205,53053.78686480001 2025-10-09,02:21:12.000,282,11104213,113805,0,1759976471,13851.557929359995,-23.00631644999521,53053.78686480001 2025-10-09,02:21:13.000,282,11104188,114205,0,1759976472,13851.578138289995,-23.00631644999521,53053.77289056 2025-10-09,02:21:14.000,282,11104172,114445,0,1759976473,13851.54445673999,-22.99926731999585,53053.765903440006 2025-10-09,02:21:15.000,282,11104157,114485,0,1759976474,13851.60508352999,-22.985169059997133,53053.71699360001 2025-10-09,02:21:16.000,282,11104217,113925,0,1759976475,13851.57140198,-22.956972539999697,53053.78686480001 2025-10-09,02:21:17.000,282,11104163,114164,0,1759976476,13851.598347219995,-22.921726889995625,53053.75891632001 2025-10-09,02:21:18.000,282,11104216,114325,0,1759976477,13851.578138289995,-22.914677759996266,53053.814813280005 2025-10-09,02:21:19.000,282,11104173,114164,0,1759976478,13851.61181984,-22.900579499997548,53053.82878752 2025-10-09,02:21:20.000,282,11104231,114325,0,1759976479,13851.61181984,-22.858284720001393,53053.814813280005 2025-10-09,02:21:21.000,282,11104189,114405,0,1759976480,13851.598347219995,-22.8441864599954,53053.78686480001 2025-10-09,02:21:22.000,282,11104223,114125,0,1759976481,13851.63202877,-22.82303906999732,53053.83577464001 2025-10-09,02:21:23.000,282,11104181,114245,0,1759976482,13851.618556149995,-22.780744290001167,53053.814813280005 2025-10-09,02:21:24.000,282,11104164,114245,0,1759976483,13851.638765079995,-22.794842549999885,53053.84276176 2025-10-09,02:21:25.000,282,11104206,114365,0,1759976484,13851.679182939995,-22.82303906999732,53053.79385192 2025-10-09,02:21:26.000,282,11104200,114005,0,1759976485,13851.719600799996,-22.82303906999732,53053.84276176 2025-10-09,02:21:27.000,282,11104200,114525,0,1759976486,13851.70612817999,-22.82303906999732,53053.84974888 2025-10-09,02:21:28.000,282,11104207,114125,0,1759976487,13851.760018659996,-22.851235590002034,53053.85673600001 2025-10-09,02:21:29.000,282,11104168,114245,0,1759976488,13851.760018659996,-22.8441864599954,53053.8218004 2025-10-09,02:21:30.000,282,11104140,114205,0,1759976489,13851.77349128,-22.858284720001393,53053.82878752 2025-10-09,02:21:31.000,282,11104143,114125,0,1759976490,13851.76675496999,-22.858284720001393,53053.84276176 2025-10-09,02:21:32.000,282,11104133,114285,0,1759976491,13851.77349128,-22.851235590002034,53053.85673600001 2025-10-09,02:21:33.000,282,11104208,114164,0,1759976492,13851.760018659996,-22.865333850000752,53053.88468448001 2025-10-09,02:21:34.000,282,11104214,114405,0,1759976493,13851.739809729996,-22.8441864599954,53053.863723120005 2025-10-09,02:21:35.000,282,11104157,114125,0,1759976494,13851.739809729996,-22.8441864599954,53053.92660720001 2025-10-09,02:21:36.000,282,11104150,114085,0,1759976495,13851.70612817999,438.81038637000165,53053.912632960004 2025-10-09,02:21:37.000,282,11104251,114325,0,1759976496,13851.67244663,-22.773695160001807,53053.933594320006 2025-10-09,02:21:38.000,282,11104241,114445,0,1759976497,13851.69265556,-22.766646029995172,53053.92660720001 2025-10-09,02:21:39.000,282,11104248,114125,0,1759976498,13851.69265556,-22.766646029995172,53053.8916716 2025-10-09,02:21:40.000,282,11104199,114164,0,1759976499,13851.68591924999,-22.766646029995172,53053.87769736001 2025-10-09,02:21:41.000,282,11104188,114245,0,1759976500,13851.72633710999,-22.794842549999885,53053.87769736001 2025-10-09,02:21:42.000,282,11104168,114365,0,1759976501,13851.71286449,-22.752547769996454,53053.88468448001 2025-10-09,02:21:43.000,282,11104191,113965,0,1759976502,13851.760018659996,-22.766646029995172,53053.912632960004 2025-10-09,02:21:44.000,282,11104179,114085,0,1759976503,13851.77349128,-22.738449509997736,53053.8916716 2025-10-09,02:21:45.000,282,11104165,114005,0,1759976504,13851.739809729996,-22.773695160001807,53053.94058144 2025-10-09,02:21:46.000,282,11104234,114045,0,1759976505,13851.719600799996,-22.738449509997736,53053.91962008 2025-10-09,02:21:47.000,282,11104176,114085,0,1759976506,13851.71286449,-22.766646029995172,53053.933594320006 2025-10-09,02:21:48.000,282,11104132,114164,0,1759976507,13851.739809729996,-22.752547769996454,53053.92660720001 2025-10-09,02:21:49.000,282,11104227,114365,0,1759976508,13851.73307342,-22.738449509997736,53053.91962008 2025-10-09,02:21:50.000,282,11104181,114125,0,1759976509,13851.71286449,-22.724351249999017,53053.912632960004 2025-10-09,02:21:51.000,282,11104151,114245,0,1759976510,13851.72633710999,-22.71730211999966,53053.89865872 2025-10-09,02:21:52.000,282,11104170,114205,0,1759976511,13851.77349128,-22.71730211999966,53053.88468448001 2025-10-09,02:21:53.000,282,11104206,114205,0,1759976512,13851.76675496999,-22.71730211999966,53053.87071024 2025-10-09,02:21:54.000,282,11104230,114164,0,1759976513,13851.760018659996,-22.724351249999017,53053.90564584001 2025-10-09,02:21:55.000,282,11104172,113965,0,1759976514,13851.780227589996,-22.738449509997736,53053.94058144 2025-10-09,02:21:56.000,282,11104201,114125,0,1759976515,13851.786963899991,-22.724351249999017,53053.95455568001 2025-10-09,02:21:57.000,282,11104190,114125,0,1759976516,13851.820645449996,-22.731400379998377,53053.95455568001 2025-10-09,02:21:58.000,282,11104170,114205,0,1759976517,13851.786963899991,-22.83008819999668,53053.8916716 2025-10-09,02:21:59.000,282,11104161,114405,0,1759976518,13851.827381759991,-22.801891679999244,53053.92660720001 2025-10-09,02:22:00.000,282,11104212,114045,0,1759976519,13851.827381759991,-22.801891679999244,53053.92660720001 2025-10-09,02:22:01.000,282,11104153,114164,0,1759976520,13851.807172829991,-22.773695160001807,53053.912632960004 2025-10-09,02:22:02.000,282,11104177,114045,0,1759976521,13851.74654603999,-22.780744290001167,53053.94058144 2025-10-09,02:22:03.000,282,11104212,114565,0,1759976522,13851.760018659996,-22.724351249999017,53053.91962008 2025-10-09,02:22:04.000,282,11104207,114285,0,1759976523,13851.77349128,-22.766646029995172,53053.933594320006 2025-10-09,02:22:05.000,282,11104196,114245,0,1759976524,13851.780227589996,-22.71730211999966,53053.933594320006 2025-10-09,02:22:06.000,282,11104212,114325,0,1759976525,13851.81390914,-22.71730211999966,53053.89865872 2025-10-09,02:22:07.000,282,11104215,114164,0,1759976526,13851.820645449996,-22.66795820999687,53053.95455568001 2025-10-09,02:22:08.000,282,11104143,114085,0,1759976527,13851.79370021,-22.7102529900003,53053.92660720001 2025-10-09,02:22:09.000,282,11104134,114045,0,1759976528,13851.820645449996,-22.68910560000222,53053.91962008 2025-10-09,02:22:10.000,282,11104163,114045,0,1759976529,13851.854327000001,-22.675007339996228,53053.94058144 2025-10-09,02:22:11.000,282,11104211,114205,0,1759976530,13851.888008549991,-22.65385994999815,53053.9615428 2025-10-09,02:22:12.000,282,11104181,114285,0,1759976531,13851.881272239996,-22.66090907999751,53053.94058144 2025-10-09,02:22:13.000,282,11104215,114405,0,1759976532,13851.874535930001,-22.675007339996228,53053.95455568001 2025-10-09,02:22:14.000,282,11104244,114005,0,1759976533,13851.888008549991,-22.64681081999879,53054.00346552001 2025-10-09,02:22:15.000,282,11104153,114245,0,1759976534,13851.908217479991,-22.65385994999815,53054.00346552001 2025-10-09,02:22:16.000,282,11104159,114405,0,1759976535,13851.881272239996,-22.66795820999687,53053.9615428 2025-10-09,02:22:17.000,282,11104150,114245,0,1759976536,13851.888008549991,-22.675007339996228,53054.02442688001 2025-10-09,02:22:18.000,282,11104174,114205,0,1759976537,13851.874535930001,-22.70320386000094,53053.97551704001 2025-10-09,02:22:19.000,282,11104199,114405,0,1759976538,13851.914953790001,-22.68910560000222,53053.98949128 2025-10-09,02:22:20.000,282,11104191,114405,0,1759976539,13851.888008549991,-22.70320386000094,53053.9964784 2025-10-09,02:22:21.000,282,11104150,114205,0,1759976540,13851.867799619991,-22.731400379998377,53053.96852992 2025-10-09,02:22:22.000,282,11104241,114164,0,1759976541,13851.874535930001,-22.682056469995587,53054.01045264 2025-10-09,02:22:23.000,282,11104223,114005,0,1759976542,13851.908217479991,-22.68910560000222,53054.03840112 2025-10-09,02:22:24.000,282,11104240,114205,0,1759976543,13851.908217479991,-22.738449509997736,53053.982504160005 2025-10-09,02:22:25.000,282,11104229,114005,0,1759976544,13851.921690099996,-22.738449509997736,53053.9964784 2025-10-09,02:22:26.000,282,11104154,114205,0,1759976545,13851.935162720001,-22.68910560000222,53054.05936248 2025-10-09,02:22:27.000,282,11104198,113965,0,1759976546,13851.962107959997,-22.724351249999017,53054.031414000005 2025-10-09,02:22:28.000,282,11104199,114245,0,1759976547,13851.962107959997,-22.69615473000158,53054.031414000005 2025-10-09,02:22:29.000,282,11104169,114245,0,1759976548,13851.968844269992,-22.65385994999815,53054.04538824001 2025-10-09,02:22:30.000,282,11104165,114325,0,1759976549,13851.982316889997,-22.639761689999432,53054.00346552001 2025-10-09,02:22:31.000,282,11104154,114325,0,1759976550,13852.022734749997,-22.66090907999751,53053.98949128 2025-10-09,02:22:32.000,282,11104226,114085,0,1759976551,13852.022734749997,-22.590417779996642,53053.9964784 2025-10-09,02:22:33.000,282,11104187,114005,0,1759976552,13852.090097849992,-22.53402474000177,53054.01743976 2025-10-09,02:22:34.000,282,11104170,114164,0,1759976553,13852.110306779992,-22.53402474000177,53053.982504160005 2025-10-09,02:22:35.000,282,11104238,114164,0,1759976554,13852.130515709992,-22.569270389998564,53053.97551704001 2025-10-09,02:22:36.000,282,11104261,114205,0,1759976555,13852.130515709992,-22.526975609995134,53054.02442688001 2025-10-09,02:22:37.000,282,11104261,114245,0,1759976556,13852.157460950002,-22.583368649997283,53054.04538824001 2025-10-09,02:22:38.000,282,11104161,114045,0,1759976557,13852.218087740002,-22.60451603999536,53054.05237536001 2025-10-09,02:22:39.000,282,11104179,114445,0,1759976558,13852.224824049998,-22.590417779996642,53054.04538824001 2025-10-09,02:22:40.000,282,11104184,114245,0,1759976559,13852.231560359993,-22.576319519997924,53054.031414000005 2025-10-09,02:22:41.000,282,11104207,114125,0,1759976560,13852.184406189997,-22.555172129999846,53054.02442688001 2025-10-09,02:22:42.000,282,11104176,114045,0,1759976561,13852.218087740002,-22.562221259999205,53054.0663496 2025-10-09,02:22:43.000,282,11104188,114205,0,1759976562,13852.170933569992,-22.512877349996415,53054.07333672001 2025-10-09,02:22:44.000,282,11104229,114164,0,1759976563,13852.143988329997,-22.512877349996415,53054.09429808001 2025-10-09,02:22:45.000,282,11104164,114205,0,1759976564,13852.137252020002,-22.47058257000026,53054.08731096 2025-10-09,02:22:46.000,282,11104188,114325,0,1759976565,13852.083361539997,-22.48468082999898,53054.05936248 2025-10-09,02:22:47.000,282,11104156,114365,0,1759976566,13852.063152609997,-22.498779089997697,53054.03840112 2025-10-09,02:22:48.000,282,11104182,114285,0,1759976567,13852.069888919992,-22.505828219997056,53054.08731096 2025-10-09,02:22:49.000,282,11104239,114164,0,1759976568,13852.090097849992,-22.47763169999962,53054.080323840004 2025-10-09,02:22:50.000,282,11104223,114125,0,1759976569,13852.056416300002,-22.48468082999898,53054.08731096 2025-10-09,02:22:51.000,282,11104247,114365,0,1759976570,13852.130515709992,-22.498779089997697,53054.09429808001 2025-10-09,02:22:52.000,282,11104188,114125,0,1759976571,13852.110306779992,-22.47763169999962,53054.12923368 2025-10-09,02:22:53.000,282,11104145,114245,0,1759976572,13852.096834160002,-22.519926479995775,53054.031414000005 2025-10-09,02:22:54.000,282,11104207,114164,0,1759976573,13852.103570469997,-22.512877349996415,53054.05936248 2025-10-09,02:22:55.000,282,11104216,114045,0,1759976574,13852.150724639992,-22.498779089997697,53054.080323840004 2025-10-09,02:22:56.000,282,11104186,114245,0,1759976575,13852.177669880002,-22.456484310001542,53054.14320792001 2025-10-09,02:22:57.000,282,11104189,114285,0,1759976576,13852.184406189997,-22.42828778999683,53054.11525944 2025-10-09,02:22:58.000,282,11104214,114205,0,1759976577,13852.164197259997,-22.42828778999683,53054.03840112 2025-10-09,02:22:59.000,282,11104174,114045,0,1759976578,13852.170933569992,-22.393042140000034,53054.12224656001 2025-10-09,02:23:00.000,282,11104261,114285,0,1759976579,13852.143988329997,-22.36484561999532,53054.07333672001 2025-10-09,02:23:01.000,282,11104235,114285,0,1759976580,13852.117043090002,-22.322550839999167,53054.11525944 2025-10-09,02:23:02.000,282,11104215,114205,0,1759976581,13852.110306779992,-22.273206929996377,53054.11525944 2025-10-09,02:23:03.000,282,11104244,114205,0,1759976582,13852.130515709992,-22.23796127999958,53054.080323840004 2025-10-09,02:23:04.000,282,11104202,114325,0,1759976583,13852.069888919992,-22.25910866999766,53054.1362208 2025-10-09,02:23:05.000,282,11104270,114245,0,1759976584,13852.103570469997,-22.24501040999894,53054.10827232 2025-10-09,02:23:06.000,282,11104188,113885,0,1759976585,13852.117043090002,-22.230912150000222,53054.09429808001 2025-10-09,02:23:07.000,282,11104238,114325,0,1759976586,13852.130515709992,-22.223863020000863,53054.12224656001 2025-10-09,02:23:08.000,282,11104194,114565,0,1759976587,13852.150724639992,-22.20271562999551,53054.12224656001 2025-10-09,02:23:09.000,282,11104208,114285,0,1759976588,13852.184406189997,-22.266157799997018,53054.15718216 2025-10-09,02:23:10.000,282,11104182,114245,0,1759976589,13852.211351429993,-22.273206929996377,53054.15718216 2025-10-09,02:23:11.000,282,11104220,114285,0,1759976590,13852.231560359993,-22.29435432000173,53054.17115640001 2025-10-09,02:23:12.000,282,11104208,114285,0,1759976591,13852.292187149993,-22.315501709999808,53054.17814352 2025-10-09,02:23:13.000,282,11104264,114164,0,1759976592,13852.278714530003,-22.30140345000109,53054.206092 2025-10-09,02:23:14.000,282,11104158,114164,0,1759976593,13852.278714530003,-22.280256059995736,53054.15718216 2025-10-09,02:23:15.000,282,11104191,114205,0,1759976594,13852.312396079993,-22.315501709999808,53054.17115640001 2025-10-09,02:23:16.000,282,11104261,114205,0,1759976595,13852.312396079993,-22.280256059995736,53054.17814352 2025-10-09,02:23:17.000,282,11104263,113925,0,1759976596,13852.325868699998,-22.25910866999766,53054.16416928 2025-10-09,02:23:18.000,282,11104210,114045,0,1759976597,13852.346077629998,-22.223863020000863,53054.18513064 2025-10-09,02:23:19.000,282,11104169,114485,0,1759976598,13852.332605009993,-22.19566649999615,53054.21307912001 2025-10-09,02:23:20.000,282,11104200,114125,0,1759976599,13852.298923459988,-22.20271562999551,53054.19211776001 2025-10-09,02:23:21.000,282,11104185,114125,0,1759976600,13852.278714530003,-22.153371719999996,53054.21307912001 2025-10-09,02:23:22.000,282,11104256,114365,0,1759976601,13852.352813939993,-22.125175199995283,53054.25500184 2025-10-09,02:23:23.000,282,11104261,114085,0,1759976602,13852.352813939993,-22.111076939996565,53054.248014720004 2025-10-09,02:23:24.000,282,11104194,114285,0,1759976603,13852.433649659994,-22.104027809997206,53054.22006624001 2025-10-09,02:23:25.000,282,11104198,114285,0,1759976604,13852.447122279998,-22.118126069995924,53054.25500184 2025-10-09,02:23:26.000,282,11104274,114005,0,1759976605,13852.501012759989,-22.096978679997846,53054.24102760001 2025-10-09,02:23:27.000,282,11104182,114205,0,1759976606,13852.514485379994,-22.111076939996565,53054.19211776001 2025-10-09,02:23:28.000,282,11104260,114245,0,1759976607,13852.60205740999,-22.139273460001277,53054.31089880001 2025-10-09,02:23:29.000,282,11104274,114245,0,1759976608,13852.64921158,-22.125175199995283,53054.28993744001 2025-10-09,02:23:30.000,282,11104161,114325,0,1759976609,13852.655947889994,-22.082880419999128,53054.33186016 2025-10-09,02:23:31.000,282,11104164,114205,0,1759976610,13852.62226633999,-22.096978679997846,53054.33884728001 2025-10-09,02:23:32.000,282,11104180,114565,0,1759976611,13852.655947889994,-22.06878216000041,53054.35980864001 2025-10-09,02:23:33.000,282,11104231,114085,0,1759976612,13852.64247526999,-22.07583128999977,53054.35282152 2025-10-09,02:23:34.000,282,11104198,114325,0,1759976613,13852.635738959994,-22.06173303000105,53054.37378288 2025-10-09,02:23:35.000,282,11104213,114325,0,1759976614,13852.64921158,-21.984192600000824,53054.38077000001 2025-10-09,02:23:36.000,282,11104224,114205,0,1759976615,13852.66268419999,-21.984192600000824,53054.40173136 2025-10-09,02:23:37.000,282,11104240,113925,0,1759976616,13852.655947889994,-21.96304520999547,53054.38775712001 2025-10-09,02:23:38.000,282,11104280,114245,0,1759976617,13852.68289312999,-21.941897819997394,53054.38775712001 2025-10-09,02:23:39.000,282,11104256,114125,0,1759976618,13852.716574679995,-21.941897819997394,53054.45762832001 2025-10-09,02:23:40.000,282,11104201,114245,0,1759976619,13852.72331098999,-21.948946949996753,53054.39474424 2025-10-09,02:23:41.000,282,11104258,114045,0,1759976620,13852.797410399995,-21.984192600000824,53054.42269272 2025-10-09,02:23:42.000,282,11104244,114245,0,1759976621,13852.777201469995,-21.984192600000824,53054.4506412 2025-10-09,02:23:43.000,282,11104195,114245,0,1759976622,13852.78393777999,-21.998290859999543,53054.4506412 2025-10-09,02:23:44.000,282,11104262,114325,0,1759976623,13852.83109195,-21.977143470001465,53054.436666960006 2025-10-09,02:23:45.000,282,11104256,113885,0,1759976624,13852.817619329995,-21.955996079996112,53054.47160256 2025-10-09,02:23:46.000,282,11104197,114205,0,1759976625,13852.817619329995,-21.948946949996753,53054.47160256 2025-10-09,02:23:47.000,282,11104246,114205,0,1759976626,13852.878246119995,-21.977143470001465,53054.485576800005 2025-10-09,02:23:48.000,282,11104206,114485,0,1759976627,13852.86477349999,-21.927799559998675,53054.54846088001 2025-10-09,02:23:49.000,282,11104204,114085,0,1759976628,13852.82435563999,-21.941897819997394,53054.52749952001 2025-10-09,02:23:50.000,282,11104235,114164,0,1759976629,13852.81088302,-21.934848689998034,53054.50653816001 2025-10-09,02:23:51.000,282,11104246,114405,0,1759976630,13852.797410399995,-21.913701299999957,53054.56942224 2025-10-09,02:23:52.000,282,11104250,114365,0,1759976631,13852.797410399995,-21.885504779995244,53054.52749952001 2025-10-09,02:23:53.000,282,11104222,114085,0,1759976632,13852.81088302,-21.871406519996526,53054.59737072001 2025-10-09,02:23:54.000,282,11104210,114125,0,1759976633,13852.81088302,-21.906652170000598,53054.55544800001 2025-10-09,02:23:55.000,282,11104203,114405,0,1759976634,13852.77046516,-21.89960304000124,53054.54147376 2025-10-09,02:23:56.000,282,11104284,114005,0,1759976635,13852.78393777999,-21.934848689998034,53054.62531920001 2025-10-09,02:23:57.000,282,11104220,114245,0,1759976636,13852.797410399995,-21.927799559998675,53054.534486640005 2025-10-09,02:23:58.000,282,11104199,114245,0,1759976637,13852.878246119995,-21.970094340002106,53054.57640936001 2025-10-09,02:23:59.000,282,11104266,114085,0,1759976638,13852.858037189995,-21.991241730000183,53054.583396480004 2025-10-09,02:24:00.000,282,11104264,114125,0,1759976639,13852.878246119995,-21.984192600000824,53054.604357840006 2025-10-09,02:24:01.000,282,11104212,114205,0,1759976640,13852.84456456999,-22.01943824999762,53054.61134496 2025-10-09,02:24:02.000,282,11104243,114205,0,1759976641,13852.878246119995,-22.040585639995697,53054.57640936001 2025-10-09,02:24:03.000,282,11104234,114285,0,1759976642,13852.837828259995,-22.089929549998487,53054.61833208 2025-10-09,02:24:04.000,282,11104227,114125,0,1759976643,13852.83109195,-22.096978679997846,53054.64628056001 2025-10-09,02:24:05.000,282,11104241,114045,0,1759976644,13852.86477349999,-22.07583128999977,53054.64628056001 2025-10-09,02:24:06.000,282,11104273,114405,0,1759976645,13852.878246119995,-22.06878216000041,53054.6602548 2025-10-09,02:24:07.000,282,11104239,114325,0,1759976646,13852.87150981,-22.06173303000105,53054.67422904001 2025-10-09,02:24:08.000,282,11104253,114485,0,1759976647,13852.878246119995,-22.047634770002333,53054.63929344 2025-10-09,02:24:09.000,282,11104215,114405,0,1759976648,13852.89171874,-22.02648737999698,53054.66724192 2025-10-09,02:24:10.000,282,11104242,114125,0,1759976649,13852.918663979995,-22.02648737999698,53054.64628056001 2025-10-09,02:24:11.000,282,11104265,114005,0,1759976650,13852.92540028999,-22.0053399899989,53054.702177520005 2025-10-09,02:24:12.000,282,11104224,114285,0,1759976651,13852.94560921999,-21.970094340002106,53054.6602548 2025-10-09,02:24:13.000,282,11104289,114325,0,1759976652,13852.95234553,-21.984192600000824,53054.66724192 2025-10-09,02:24:14.000,282,11104306,114285,0,1759976653,13852.96581814999,-21.977143470001465,53054.702177520005 2025-10-09,02:24:15.000,282,11104296,114125,0,1759976654,13852.938872909996,-21.970094340002106,53054.68121616 2025-10-09,02:24:16.000,282,11104220,114164,0,1759976655,13852.979290769996,-21.96304520999547,53054.68121616 2025-10-09,02:24:17.000,282,11104258,114045,0,1759976656,13852.97255446,-21.934848689998034,53054.772048720006 2025-10-09,02:24:18.000,282,11104268,114164,0,1759976657,13852.979290769996,-21.970094340002106,53054.730126 2025-10-09,02:24:19.000,282,11104264,114205,0,1759976658,13853.03318125,-21.948946949996753,53054.730126 2025-10-09,02:24:20.000,282,11104173,114245,0,1759976659,13853.060126489996,-21.977143470001465,53054.730126 2025-10-09,02:24:21.000,282,11104242,114085,0,1759976660,13852.999499699996,-22.01238911999826,53054.75807448 2025-10-09,02:24:22.000,282,11104202,114164,0,1759976661,13853.01297232,-21.984192600000824,53054.79301008001 2025-10-09,02:24:23.000,282,11104270,114005,0,1759976662,13853.039917559996,-22.01943824999762,53054.73711312 2025-10-09,02:24:24.000,282,11104262,114245,0,1759976663,13853.006236009991,-22.03353650999634,53054.73711312 2025-10-09,02:24:25.000,282,11104289,113885,0,1759976664,13853.019708629996,-22.02648737999698,53054.79301008001 2025-10-09,02:24:26.000,282,11104228,114325,0,1759976665,13853.073599110001,-22.01943824999762,53054.82794568 2025-10-09,02:24:27.000,282,11104197,114085,0,1759976666,13853.03318125,-22.02648737999698,53054.78602296 2025-10-09,02:24:28.000,282,11104272,114245,0,1759976667,13853.03318125,-22.040585639995697,53054.79301008001 2025-10-09,02:24:29.000,282,11104192,114245,0,1759976668,13853.05339018,-22.040585639995697,53054.82794568 2025-10-09,02:24:30.000,282,11104212,114125,0,1759976669,13853.073599110001,-22.040585639995697,53054.77903584 2025-10-09,02:24:31.000,282,11104287,114245,0,1759976670,13853.066862799991,-22.07583128999977,53054.85589416 2025-10-09,02:24:32.000,282,11104211,114485,0,1759976671,13853.039917559996,-22.040585639995697,53054.820958560005 2025-10-09,02:24:34.000,282,11104282,113925,0,1759976673,13853.026444939991,-22.040585639995697,53054.78602296 2025-10-09,02:24:35.000,282,11104199,114205,0,1759976674,13853.019708629996,-22.02648737999698,53054.7999972 2025-10-09,02:24:36.000,282,11104284,114005,0,1759976675,13853.019708629996,-22.02648737999698,53054.84191992001 2025-10-09,02:24:37.000,282,11104282,114205,0,1759976676,13853.046653869991,-22.040585639995697,53054.772048720006 2025-10-09,02:24:38.000,282,11104260,114285,0,1759976677,13853.046653869991,-22.01238911999826,53054.8349328 2025-10-09,02:24:39.000,282,11104224,114205,0,1759976678,13853.03318125,-22.040585639995697,53054.772048720006 2025-10-09,02:24:40.000,282,11104225,113925,0,1759976679,13853.03318125,-22.0053399899989,53054.820958560005 2025-10-09,02:24:41.000,282,11104233,114205,0,1759976680,13853.006236009991,-22.01943824999762,53054.8349328 2025-10-09,02:24:42.000,282,11104250,113925,0,1759976681,13852.97255446,-21.970094340002106,53054.84191992001 2025-10-09,02:24:43.000,282,11104222,114405,0,1759976682,13852.999499699996,-21.96304520999547,53054.81397144001 2025-10-09,02:24:44.000,282,11104265,114045,0,1759976683,13852.938872909996,-21.941897819997394,53054.81397144001 2025-10-09,02:24:45.000,282,11104222,114164,0,1759976684,13852.92540028999,-21.948946949996753,53054.79301008001 2025-10-09,02:24:46.000,282,11104288,114205,0,1759976685,13852.918663979995,-21.934848689998034,53054.8349328 2025-10-09,02:24:47.000,282,11104196,113965,0,1759976686,13852.88498242999,-21.885504779995244,53054.86288128001 2025-10-09,02:24:48.000,282,11104251,114245,0,1759976687,13852.878246119995,-21.927799559998675,53054.85589416 2025-10-09,02:24:49.000,282,11104279,114205,0,1759976688,13852.837828259995,-21.913701299999957,53054.820958560005 2025-10-09,02:24:50.000,282,11104236,114085,0,1759976689,13852.85130088,-21.96304520999547,53054.81397144001 2025-10-09,02:24:51.000,282,11104202,114325,0,1759976690,13852.82435563999,-21.96304520999547,53054.7999972 2025-10-09,02:24:52.000,282,11104211,114085,0,1759976691,13852.81088302,-21.991241730000183,53054.85589416 2025-10-09,02:24:53.000,282,11104317,114005,0,1759976692,13852.79067409,-22.05468390000169,53054.84191992001 2025-10-09,02:24:54.000,282,11104236,114525,0,1759976693,13852.756992539995,-22.05468390000169,53054.84191992001 2025-10-09,02:24:55.000,282,11104262,114445,0,1759976694,13852.75025623,-22.05468390000169,53054.87685552 2025-10-09,02:24:56.000,282,11104239,114245,0,1759976695,13852.756992539995,-22.089929549998487,53054.89082976001 2025-10-09,02:24:57.000,282,11104215,114245,0,1759976696,13852.74351991999,-22.104027809997206,53054.869868400005 2025-10-09,02:24:58.000,282,11104266,114405,0,1759976697,13852.7300473,-22.06878216000041,53054.869868400005 2025-10-09,02:24:59.000,282,11104249,114325,0,1759976698,13852.716574679995,-22.089929549998487,53054.82794568 2025-10-09,02:25:00.000,282,11104222,114085,0,1759976699,13852.68962944,-22.07583128999977,53054.86288128001 2025-10-09,02:25:01.000,282,11104251,114125,0,1759976700,13852.66942051,-22.047634770002333,53054.84890704 2025-10-09,02:25:02.000,282,11104216,114205,0,1759976701,13852.676156819995,-22.040585639995697,53054.84191992001 2025-10-09,02:25:03.000,282,11104282,114285,0,1759976702,13852.64247526999,-22.040585639995697,53054.85589416 2025-10-09,02:25:04.000,282,11104298,114045,0,1759976703,13852.608793719999,-22.01238911999826,53054.86288128001 2025-10-09,02:25:05.000,282,11104201,114205,0,1759976704,13852.595321099994,-22.01943824999762,53054.8349328 2025-10-09,02:25:06.000,282,11104213,114125,0,1759976705,13852.56163954999,-21.998290859999543,53054.84191992001 2025-10-09,02:25:07.000,282,11104294,114285,0,1759976706,13852.58184847999,-21.955996079996112,53054.89781688 2025-10-09,02:25:08.000,282,11104295,114245,0,1759976707,13852.56163954999,-21.941897819997394,53054.82794568 2025-10-09,02:25:09.000,282,11104241,114085,0,1759976708,13852.534694309994,-21.955996079996112,53054.820958560005 2025-10-09,02:25:10.000,282,11104260,114164,0,1759976709,13852.54143061999,-21.96304520999547,53054.869868400005 2025-10-09,02:25:11.000,282,11104274,114125,0,1759976710,13852.588584789999,-21.948946949996753,53054.869868400005 2025-10-09,02:25:12.000,282,11104268,114205,0,1759976711,13852.588584789999,-21.948946949996753,53054.84890704 2025-10-09,02:25:13.000,282,11104238,114285,0,1759976712,13852.608793719999,-21.977143470001465,53054.86288128001 2025-10-09,02:25:14.000,282,11104272,113925,0,1759976713,13852.615530029994,-21.96304520999547,53054.89082976001 2025-10-09,02:25:15.000,282,11104266,114085,0,1759976714,13852.62900265,-21.984192600000824,53054.89082976001 2025-10-09,02:25:16.000,282,11104248,114285,0,1759976715,13852.595321099994,-22.01943824999762,53054.80698432 2025-10-09,02:25:17.000,282,11104334,114045,0,1759976716,13852.62226633999,-21.998290859999543,53054.8349328 2025-10-09,02:25:18.000,282,11104313,114045,0,1759976717,13852.635738959994,-21.991241730000183,53054.88384264001 2025-10-09,02:25:19.000,282,11104260,114365,0,1759976718,13852.62900265,-22.01943824999762,53054.84890704 2025-10-09,02:25:20.000,282,11104247,114164,0,1759976719,13852.595321099994,-21.984192600000824,53054.88384264001 2025-10-09,02:25:21.000,282,11104300,114445,0,1759976720,13852.608793719999,-21.977143470001465,53054.8349328 2025-10-09,02:25:22.000,282,11104301,114245,0,1759976721,13852.64247526999,-21.948946949996753,53054.91179112001 2025-10-09,02:25:23.000,282,11104299,114164,0,1759976722,13852.635738959994,-21.948946949996753,53054.92576536 2025-10-09,02:25:24.000,282,11104313,114085,0,1759976723,13852.608793719999,-21.955996079996112,53054.904804 2025-10-09,02:25:25.000,282,11104344,114245,0,1759976724,13852.62900265,-21.948946949996753,53054.94672672 2025-10-09,02:25:26.000,282,11104293,114205,0,1759976725,13852.608793719999,-21.913701299999957,53054.939739600006 2025-10-09,02:25:27.000,282,11104257,114164,0,1759976726,13852.62226633999,-21.85025912999845,53054.904804 2025-10-09,02:25:28.000,282,11104311,114045,0,1759976727,13852.615530029994,-21.89255391000188,53054.88384264001 2025-10-09,02:25:29.000,282,11104317,114164,0,1759976728,13852.635738959994,-21.864357389997167,53054.91179112001 2025-10-09,02:25:30.000,282,11104275,114325,0,1759976729,13852.676156819995,-21.85025912999845,53054.939739600006 2025-10-09,02:25:31.000,282,11104330,114164,0,1759976730,13852.62900265,-21.864357389997167,53054.92576536 2025-10-09,02:25:32.000,282,11104351,114405,0,1759976731,13852.68289312999,-21.822062610001012,53054.91179112001 2025-10-09,02:25:33.000,282,11104276,114405,0,1759976732,13852.676156819995,-21.84320999999909,53054.89781688 2025-10-09,02:25:34.000,282,11104339,114125,0,1759976733,13852.68289312999,-21.807964350002294,53054.918778240004 2025-10-09,02:25:35.000,282,11104342,114405,0,1759976734,13852.68962944,-21.815013480001653,53054.94672672 2025-10-09,02:25:36.000,282,11104293,114085,0,1759976735,13852.676156819995,-21.807964350002294,53054.9746752 2025-10-09,02:25:37.000,282,11104314,114285,0,1759976736,13852.66268419999,-21.80091521999566,53054.9746752 2025-10-09,02:25:38.000,282,11104323,114285,0,1759976737,13852.68962944,-21.815013480001653,53054.95371384 2025-10-09,02:25:39.000,282,11104345,114245,0,1759976738,13852.676156819995,-21.772718699998222,53054.94672672 2025-10-09,02:25:40.000,282,11104326,114125,0,1759976739,13852.655947889994,-21.765669569998863,53054.939739600006 2025-10-09,02:25:41.000,282,11104338,114325,0,1759976740,13852.62900265,-21.78681695999694,53054.91179112001 2025-10-09,02:25:42.000,282,11104322,114245,0,1759976741,13852.62226633999,-21.737473050001427,53054.904804 2025-10-09,02:25:43.000,282,11104266,113845,0,1759976742,13852.554903239994,-21.730423920002067,53054.939739600006 2025-10-09,02:25:44.000,282,11104361,113845,0,1759976743,13852.595321099994,-21.758620439999504,53054.93275248001 2025-10-09,02:25:45.000,282,11104357,114125,0,1759976744,13852.635738959994,-21.723374789995432,53054.93275248001 2025-10-09,02:25:46.000,282,11104278,114085,0,1759976745,13852.595321099994,-21.78681695999694,53054.939739600006 2025-10-09,02:25:47.000,282,11104346,114325,0,1759976746,13852.635738959994,-21.78681695999694,53054.95371384 2025-10-09,02:25:48.000,282,11104334,114045,0,1759976747,13852.62900265,-21.765669569998863,53054.96768808 2025-10-09,02:25:49.000,282,11104253,113885,0,1759976748,13852.64247526999,-21.765669569998863,53054.9746752 2025-10-09,02:25:50.000,282,11104363,114325,0,1759976749,13852.64247526999,-21.772718699998222,53054.9746752 2025-10-09,02:25:51.000,282,11104359,114325,0,1759976750,13852.635738959994,-21.78681695999694,53054.94672672 2025-10-09,02:25:52.000,282,11104350,114164,0,1759976751,13852.58184847999,-21.822062610001012,53054.95371384 2025-10-09,02:25:53.000,282,11104298,114325,0,1759976752,13852.62226633999,-21.815013480001653,53054.939739600006 2025-10-09,02:25:54.000,282,11104339,114045,0,1759976753,13852.58184847999,-21.815013480001653,53054.96070096001 2025-10-09,02:25:55.000,282,11104307,114405,0,1759976754,13852.575112169994,-21.85025912999845,53054.939739600006 2025-10-09,02:25:56.000,282,11104339,114125,0,1759976755,13852.608793719999,-21.7938660899963,53054.9746752 2025-10-09,02:25:57.000,282,11104363,114125,0,1759976756,13852.554903239994,-21.765669569998863,53054.96768808 2025-10-09,02:25:58.000,282,11104361,114365,0,1759976757,13852.58184847999,-21.758620439999504,53054.95371384 2025-10-09,02:25:59.000,282,11104375,114085,0,1759976758,13852.548166929999,-21.730423920002067,53054.9746752 2025-10-09,02:26:00.000,282,11104340,114164,0,1759976759,13852.548166929999,-21.730423920002067,53054.93275248001 2025-10-09,02:26:01.000,282,11104353,114125,0,1759976760,13852.588584789999,-21.695178269997996,53054.89082976001 2025-10-09,02:26:02.000,282,11104353,114045,0,1759976761,13852.62226633999,-21.681080009999278,53054.92576536 2025-10-09,02:26:03.000,282,11104367,114085,0,1759976762,13852.615530029994,-21.730423920002067,53054.904804 2025-10-09,02:26:04.000,282,11104332,114205,0,1759976763,13852.655947889994,-21.709276529996714,53054.87685552 2025-10-09,02:26:05.000,282,11104302,113885,0,1759976764,13852.70310205999,-21.6599326200012,53054.91179112001 2025-10-09,02:26:06.000,282,11104386,114005,0,1759976765,13852.68289312999,-21.723374789995432,53054.87685552 2025-10-09,02:26:07.000,282,11104397,114085,0,1759976766,13852.72331098999,-21.730423920002067,53054.904804 2025-10-09,02:26:08.000,282,11104311,113965,0,1759976767,13852.68962944,-21.758620439999504,53054.91179112001 2025-10-09,02:26:09.000,282,11104333,114245,0,1759976768,13852.66942051,-21.77976782999758,53054.81397144001 2025-10-09,02:26:10.000,282,11104387,114164,0,1759976769,13852.70983837,-21.772718699998222,53054.869868400005 2025-10-09,02:26:11.000,282,11104392,114164,0,1759976770,13852.696365749995,-21.77976782999758,53054.92576536 2025-10-09,02:26:12.000,282,11104286,114405,0,1759976771,13852.64921158,-21.772718699998222,53054.87685552 2025-10-09,02:26:13.000,282,11104361,114164,0,1759976772,13852.66268419999,-21.751571310000145,53054.94672672 2025-10-09,02:26:14.000,282,11104268,114325,0,1759976773,13852.64247526999,-21.744522180000786,53054.904804 2025-10-09,02:26:15.000,282,11104354,114285,0,1759976774,13852.62900265,-21.716325659996073,53054.93275248001 2025-10-09,02:26:16.000,282,11104357,114245,0,1759976775,13852.64247526999,-21.702227399997355,53054.91179112001 2025-10-09,02:26:17.000,282,11104342,114085,0,1759976776,13852.64247526999,-21.688129139998637,53054.939739600006 2025-10-09,02:26:18.000,282,11104346,114245,0,1759976777,13852.62226633999,-21.65288349000184,53054.91179112001 2025-10-09,02:26:19.000,282,11104295,114245,0,1759976778,13852.60205740999,-21.631736099996488,53054.85589416 2025-10-09,02:26:20.000,282,11104303,114365,0,1759976779,13852.588584789999,-21.6599326200012,53054.92576536 2025-10-09,02:26:21.000,282,11104310,114045,0,1759976780,13852.58184847999,-21.631736099996488,53054.87685552 2025-10-09,02:26:22.000,282,11104320,114125,0,1759976781,13852.615530029994,-21.695178269997996,53054.939739600006 2025-10-09,02:26:23.000,282,11104340,114485,0,1759976782,13852.655947889994,-21.716325659996073,53054.98166232001 2025-10-09,02:26:24.000,282,11104328,114405,0,1759976783,13852.66268419999,-21.723374789995432,53054.96070096001 2025-10-09,02:26:25.000,282,11104369,114405,0,1759976784,13852.64921158,-21.772718699998222,53054.93275248001 2025-10-09,02:26:26.000,282,11104296,114405,0,1759976785,13852.655947889994,-21.751571310000145,53054.92576536 2025-10-09,02:26:27.000,282,11104295,114285,0,1759976786,13852.635738959994,-21.78681695999694,53054.939739600006 2025-10-09,02:26:28.000,282,11104295,114405,0,1759976787,13852.588584789999,-21.730423920002067,53054.93275248001 2025-10-09,02:26:29.000,282,11104345,114405,0,1759976788,13852.62226633999,-21.80091521999566,53054.94672672 2025-10-09,02:26:30.000,282,11104353,114085,0,1759976789,13852.56163954999,-21.765669569998863,53054.89781688 2025-10-09,02:26:31.000,282,11104356,114245,0,1759976790,13852.56163954999,-21.730423920002067,53054.93275248001 2025-10-09,02:26:32.000,282,11104319,114045,0,1759976791,13852.568375859999,-21.758620439999504,53054.939739600006 2025-10-09,02:26:33.000,282,11104288,113925,0,1759976792,13852.521221689989,-21.737473050001427,53054.94672672 2025-10-09,02:26:34.000,282,11104288,114045,0,1759976793,13852.534694309994,-21.702227399997355,53054.94672672 2025-10-09,02:26:35.000,282,11104282,114164,0,1759976794,13852.521221689989,-21.688129139998637,53054.939739600006 2025-10-09,02:26:36.000,282,11104329,114405,0,1759976795,13852.548166929999,-21.695178269997996,53054.93275248001 2025-10-09,02:26:37.000,282,11104403,114325,0,1759976796,13852.575112169994,-21.695178269997996,53054.92576536 2025-10-09,02:26:38.000,282,11104345,114245,0,1759976797,13852.554903239994,-21.688129139998637,53054.98166232001 2025-10-09,02:26:39.000,282,11104330,114245,0,1759976798,13852.595321099994,-21.702227399997355,53054.95371384 2025-10-09,02:26:40.000,282,11104358,114125,0,1759976799,13852.554903239994,-21.695178269997996,53054.89082976001 2025-10-09,02:26:41.000,282,11104320,114245,0,1759976800,13852.615530029994,-21.716325659996073,53054.99563656 2025-10-09,02:26:42.000,282,11104280,114085,0,1759976801,13852.60205740999,-21.688129139998637,53054.918778240004 2025-10-09,02:26:43.000,282,11104289,113885,0,1759976802,13852.58184847999,-21.702227399997355,53054.939739600006 2025-10-09,02:26:44.000,282,11104338,114164,0,1759976803,13852.568375859999,-21.716325659996073,53054.918778240004 2025-10-09,02:26:45.000,282,11104304,114245,0,1759976804,13852.568375859999,-21.716325659996073,53054.89781688 2025-10-09,02:26:46.000,282,11104376,114245,0,1759976805,13852.568375859999,-21.737473050001427,53054.94672672 2025-10-09,02:26:47.000,282,11104357,114245,0,1759976806,13852.64921158,-21.744522180000786,53054.96768808 2025-10-09,02:26:48.000,282,11104308,114045,0,1759976807,13852.595321099994,-21.772718699998222,53054.98166232001 2025-10-09,02:26:49.000,282,11104292,114085,0,1759976808,13852.615530029994,-21.751571310000145,53055.00262368 2025-10-09,02:26:50.000,282,11104328,114125,0,1759976809,13852.60205740999,-21.765669569998863,53054.98166232001 2025-10-09,02:26:51.000,282,11104332,114085,0,1759976810,13852.595321099994,-21.751571310000145,53055.01659792 2025-10-09,02:26:52.000,282,11104346,114205,0,1759976811,13852.60205740999,-21.751571310000145,53055.01659792 2025-10-09,02:26:53.000,282,11104331,114045,0,1759976812,13852.608793719999,-21.765669569998863,53055.0445464 2025-10-09,02:26:54.000,282,11104419,114164,0,1759976813,13852.595321099994,-21.758620439999504,53055.00961080001 2025-10-09,02:26:55.000,282,11104287,114164,0,1759976814,13852.575112169994,-21.716325659996073,53055.05852064001 2025-10-09,02:26:56.000,282,11104375,114325,0,1759976815,13852.60205740999,-21.688129139998637,53055.05153352001 2025-10-09,02:26:57.000,282,11104373,114005,0,1759976816,13852.575112169994,-21.723374789995432,53055.07948200001 2025-10-09,02:26:58.000,282,11104370,114164,0,1759976817,13852.58184847999,-21.688129139998637,53055.00961080001 2025-10-09,02:26:59.000,282,11104352,114245,0,1759976818,13852.568375859999,-21.716325659996073,53054.988649440005 2025-10-09,02:27:00.000,282,11104373,113925,0,1759976819,13852.66268419999,-21.730423920002067,53055.03057216001 2025-10-09,02:27:01.000,282,11104343,114205,0,1759976820,13852.64921158,-21.744522180000786,53055.00262368 2025-10-09,02:27:02.000,282,11104307,114085,0,1759976821,13852.635738959994,-21.772718699998222,53054.9746752 2025-10-09,02:27:03.000,282,11104370,114164,0,1759976822,13852.64921158,-21.7938660899963,53054.99563656 2025-10-09,02:27:04.000,282,11104374,114125,0,1759976823,13852.64921158,-21.772718699998222,53054.99563656 2025-10-09,02:27:05.000,282,11104353,114125,0,1759976824,13852.655947889994,-21.77976782999758,53055.06550776 2025-10-09,02:27:06.000,282,11104330,113965,0,1759976825,13852.66942051,-21.815013480001653,53055.05852064001 2025-10-09,02:27:07.000,282,11104372,114365,0,1759976826,13852.64921158,-21.807964350002294,53055.03057216001 2025-10-09,02:27:08.000,282,11104340,114164,0,1759976827,13852.68962944,-21.78681695999694,53055.05153352001 2025-10-09,02:27:09.000,282,11104398,114365,0,1759976828,13852.676156819995,-21.737473050001427,53055.07948200001 2025-10-09,02:27:10.000,282,11104327,114245,0,1759976829,13852.64247526999,-21.730423920002067,53055.03057216001 2025-10-09,02:27:11.000,282,11104346,114085,0,1759976830,13852.64921158,-21.723374789995432,53055.05852064001 2025-10-09,02:27:12.000,282,11104397,114045,0,1759976831,13852.64921158,-21.744522180000786,53055.03057216001 2025-10-09,02:27:13.000,282,11104392,114405,0,1759976832,13852.635738959994,-21.744522180000786,53055.06550776 2025-10-09,02:27:14.000,282,11104336,114285,0,1759976833,13852.64921158,-21.709276529996714,53055.03057216001 2025-10-09,02:27:15.000,282,11104374,114405,0,1759976834,13852.68289312999,-21.67403087999992,53055.06550776 2025-10-09,02:27:16.000,282,11104343,114365,0,1759976835,13852.696365749995,-21.709276529996714,53055.10044336001 2025-10-09,02:27:17.000,282,11104356,113885,0,1759976836,13852.696365749995,-21.765669569998863,53055.0445464 2025-10-09,02:27:18.000,282,11104345,114245,0,1759976837,13852.70983837,-21.758620439999504,53055.12140472 2025-10-09,02:27:19.000,282,11104360,114164,0,1759976838,13852.75025623,-21.709276529996714,53055.107430480006 2025-10-09,02:27:20.000,282,11104412,114405,0,1759976839,13852.756992539995,-21.737473050001427,53055.086469120004 2025-10-09,02:27:21.000,282,11104380,114405,0,1759976840,13852.736783609995,-21.723374789995432,53055.05153352001 2025-10-09,02:27:22.000,282,11104393,113965,0,1759976841,13852.78393777999,-21.730423920002067,53055.09345624 2025-10-09,02:27:23.000,282,11104410,114045,0,1759976842,13852.76372884999,-21.730423920002067,53055.09345624 2025-10-09,02:27:24.000,282,11104334,113925,0,1759976843,13852.7300473,-21.709276529996714,53055.05852064001 2025-10-09,02:27:25.000,282,11104393,114045,0,1759976844,13852.7300473,-21.702227399997355,53055.10044336001 2025-10-09,02:27:26.000,282,11104421,114245,0,1759976845,13852.716574679995,-21.66698175000056,53055.09345624 2025-10-09,02:27:27.000,282,11104401,114205,0,1759976846,13852.68962944,-21.723374789995432,53055.12839184001 2025-10-09,02:27:28.000,282,11104335,114245,0,1759976847,13852.66268419999,-21.709276529996714,53055.10044336001 2025-10-09,02:27:29.000,282,11104344,114045,0,1759976848,13852.68289312999,-21.67403087999992,53055.14236608 2025-10-09,02:27:30.000,282,11104340,114285,0,1759976849,13852.635738959994,-21.681080009999278,53055.12839184001 2025-10-09,02:27:31.000,282,11104351,114245,0,1759976850,13852.66942051,-21.681080009999278,53055.14236608 2025-10-09,02:27:32.000,282,11104375,114164,0,1759976851,13852.70310205999,-21.67403087999992,53055.14935320001 2025-10-09,02:27:33.000,282,11104398,114005,0,1759976852,13852.72331098999,-21.709276529996714,53055.10044336001 2025-10-09,02:27:34.000,282,11104434,114164,0,1759976853,13852.70310205999,-21.688129139998637,53055.07948200001 2025-10-09,02:27:35.000,282,11104397,114205,0,1759976854,13852.75025623,-21.716325659996073,53055.16332744 2025-10-09,02:27:36.000,282,11104336,114245,0,1759976855,13852.77046516,-21.716325659996073,53055.156340320005 2025-10-09,02:27:37.000,282,11104399,114164,0,1759976856,13852.80414670999,-21.702227399997355,53055.07249488 2025-10-09,02:27:38.000,282,11104384,114125,0,1759976857,13852.777201469995,-21.66698175000056,53055.14236608 2025-10-09,02:27:39.000,282,11104412,114164,0,1759976858,13852.756992539995,-21.6599326200012,53055.10044336001 2025-10-09,02:27:40.000,282,11104399,113965,0,1759976859,13852.72331098999,-21.61763783999777,53055.09345624 2025-10-09,02:27:41.000,282,11104388,114164,0,1759976860,13852.74351991999,-21.61763783999777,53055.09345624 2025-10-09,02:27:42.000,282,11104360,114125,0,1759976861,13852.70983837,-21.61058870999841,53055.1144176 2025-10-09,02:27:43.000,282,11104384,114164,0,1759976862,13852.70310205999,-21.61058870999841,53055.07249488 2025-10-09,02:27:44.000,282,11104326,114405,0,1759976863,13852.756992539995,-21.55419566999626,53055.086469120004 2025-10-09,02:27:45.000,282,11104330,114164,0,1759976864,13852.696365749995,-21.575343060001615,53055.14935320001 2025-10-09,02:27:46.000,282,11104371,114485,0,1759976865,13852.72331098999,-21.55419566999626,53055.12140472 2025-10-09,02:27:47.000,282,11104415,114205,0,1759976866,13852.70983837,-21.596490449999692,53055.12140472 2025-10-09,02:27:48.000,282,11104377,114164,0,1759976867,13852.74351991999,-21.56124479999562,53055.107430480006 2025-10-09,02:27:49.000,282,11104355,114125,0,1759976868,13852.736783609995,-21.56124479999562,53055.13537896 2025-10-09,02:27:50.000,282,11104348,114085,0,1759976869,13852.716574679995,-21.6599326200012,53055.12140472 2025-10-09,02:27:51.000,282,11104342,114125,0,1759976870,13852.696365749995,-21.716325659996073,53055.10044336001 2025-10-09,02:27:52.000,282,11104345,114245,0,1759976871,13852.716574679995,-21.751571310000145,53055.07948200001 2025-10-09,02:27:53.000,282,11104289,114125,0,1759976872,13852.64921158,-21.80091521999566,53055.09345624 2025-10-09,02:27:54.000,282,11104383,114005,0,1759976873,13852.62226633999,-21.772718699998222,53055.06550776 2025-10-09,02:27:55.000,282,11104313,114164,0,1759976874,13852.62900265,-21.78681695999694,53055.0445464 2025-10-09,02:27:56.000,282,11104399,114125,0,1759976875,13852.608793719999,-21.77976782999758,53055.0445464 2025-10-09,02:27:57.000,282,11104367,114125,0,1759976876,13852.60205740999,-21.758620439999504,53055.05153352001 2025-10-09,02:27:58.000,282,11104408,113925,0,1759976877,13852.575112169994,-21.751571310000145,53055.05153352001 2025-10-09,02:27:59.000,282,11104378,114125,0,1759976878,13852.60205740999,-21.765669569998863,53055.06550776 2025-10-09,02:28:00.000,282,11104374,114325,0,1759976879,13852.60205740999,-21.723374789995432,53055.03057216001 2025-10-09,02:28:01.000,282,11104398,113965,0,1759976880,13852.64247526999,-21.695178269997996,53055.09345624 2025-10-09,02:28:02.000,282,11104339,114125,0,1759976881,13852.655947889994,-21.681080009999278,53055.02358504 2025-10-09,02:28:03.000,282,11104409,114164,0,1759976882,13852.66942051,-21.67403087999992,53055.05153352001 2025-10-09,02:28:04.000,282,11104312,114125,0,1759976883,13852.72331098999,-21.681080009999278,53055.07249488 2025-10-09,02:28:05.000,282,11104421,114325,0,1759976884,13852.74351991999,-21.638785229995847,53055.086469120004 2025-10-09,02:28:06.000,282,11104376,114365,0,1759976885,13852.756992539995,-21.681080009999278,53055.10044336001 2025-10-09,02:28:07.000,282,11104339,114405,0,1759976886,13852.797410399995,-21.6599326200012,53055.16332744 2025-10-09,02:28:08.000,282,11104331,114125,0,1759976887,13852.83109195,-21.65288349000184,53055.1144176 2025-10-09,02:28:09.000,282,11104393,114245,0,1759976888,13852.78393777999,-21.631736099996488,53055.09345624 2025-10-09,02:28:10.000,282,11104424,114005,0,1759976889,13852.80414670999,-21.61058870999841,53055.13537896 2025-10-09,02:28:11.000,282,11104353,114205,0,1759976890,13852.7300473,-21.61058870999841,53055.12839184001 2025-10-09,02:28:12.000,282,11104421,114085,0,1759976891,13852.756992539995,-21.575343060001615,53055.1842888 2025-10-09,02:28:13.000,282,11104345,113885,0,1759976892,13852.7300473,-21.547146539996902,53055.17031456 2025-10-09,02:28:14.000,282,11104345,114205,0,1759976893,13852.76372884999,-21.55419566999626,53055.19127592 2025-10-09,02:28:15.000,282,11104338,114045,0,1759976894,13852.736783609995,-21.518950019999465,53055.22621152001 2025-10-09,02:28:16.000,282,11104355,114045,0,1759976895,13852.72331098999,-21.540097409997543,53055.22621152001 2025-10-09,02:28:17.000,282,11104418,113885,0,1759976896,13852.736783609995,-21.469606109996676,53055.24018576 2025-10-09,02:28:18.000,282,11104387,114245,0,1759976897,13852.78393777999,-21.476655239996035,53055.24717288001 2025-10-09,02:28:19.000,282,11104393,114205,0,1759976898,13852.77046516,-21.455507849997957,53055.24717288001 2025-10-09,02:28:20.000,282,11104324,114125,0,1759976899,13852.78393777999,-21.43436045999988,53055.24717288001 2025-10-09,02:28:21.000,282,11104386,114045,0,1759976900,13852.82435563999,-21.38501654999709,53055.26114712 2025-10-09,02:28:22.000,282,11104409,114125,0,1759976901,13852.82435563999,-21.335672640001576,53055.2890956 2025-10-09,02:28:23.000,282,11104354,114005,0,1759976902,13852.88498242999,-21.363869159999012,53055.254160000004 2025-10-09,02:28:24.000,282,11104375,113965,0,1759976903,13852.90519135999,-21.349770900000294,53055.29608272001 2025-10-09,02:28:25.000,282,11104361,114285,0,1759976904,13852.918663979995,-21.356820029999653,53055.2890956 2025-10-09,02:28:26.000,282,11104404,114405,0,1759976905,13852.959081839996,-21.335672640001576,53055.31005696 2025-10-09,02:28:27.000,282,11104415,114045,0,1759976906,13852.97255446,-21.349770900000294,53055.275121360006 2025-10-09,02:28:28.000,282,11104416,114085,0,1759976907,13852.979290769996,-21.356820029999653,53055.324031200005 2025-10-09,02:28:29.000,282,11104358,114285,0,1759976908,13852.98602707999,-21.37796741999773,53055.34499256001 2025-10-09,02:28:30.000,282,11104436,114405,0,1759976909,13852.96581814999,-21.356820029999653,53055.34499256001 2025-10-09,02:28:31.000,282,11104378,114045,0,1759976910,13852.97255446,-21.363869159999012,53055.39390240001 2025-10-09,02:28:32.000,282,11104448,113925,0,1759976911,13852.95234553,-21.342721770000935,53055.39390240001 2025-10-09,02:28:33.000,282,11104416,114205,0,1759976912,13852.9321366,-21.335672640001576,53055.40088952 2025-10-09,02:28:34.000,282,11104393,114205,0,1759976913,13852.938872909996,-21.356820029999653,53055.421850880004 2025-10-09,02:28:35.000,282,11104396,114205,0,1759976914,13852.97255446,-21.314525249996223,53055.40787664 2025-10-09,02:28:36.000,282,11104442,114045,0,1759976915,13852.999499699996,-21.307476119996863,53055.40787664 2025-10-09,02:28:37.000,282,11104426,114045,0,1759976916,13853.006236009991,-21.25813221000135,53055.4987092 2025-10-09,02:28:38.000,282,11104433,114445,0,1759976917,13853.01297232,-21.25108308000199,53055.47774784 2025-10-09,02:28:39.000,282,11104382,114085,0,1759976918,13853.006236009991,-21.222886559997278,53055.53364480001 2025-10-09,02:28:40.000,282,11104462,114045,0,1759976919,13853.026444939991,-21.19469003999984,53055.51268344001 2025-10-09,02:28:41.000,282,11104423,114164,0,1759976920,13853.066862799991,-21.16649351999513,53055.47076072 2025-10-09,02:28:42.000,282,11104381,114245,0,1759976921,13853.114016970001,-21.180591780001123,53055.52665768 2025-10-09,02:28:43.000,282,11104403,114125,0,1759976922,13853.140962209996,-21.173542650001764,53055.55460616001 2025-10-09,02:28:44.000,282,11104463,114125,0,1759976923,13853.201588999997,-21.15239525999641,53055.540631920005 2025-10-09,02:28:45.000,282,11104408,114205,0,1759976924,13853.242006859997,-21.124198739998974,53055.60351600001 2025-10-09,02:28:46.000,282,11104433,114005,0,1759976925,13853.248743169992,-21.124198739998974,53055.61749024 2025-10-09,02:28:47.000,282,11104409,114245,0,1759976926,13853.289161029992,-21.088953090002178,53055.610503120006 2025-10-09,02:28:48.000,282,11104402,113965,0,1759976927,13853.262215789997,-21.02551092000067,53055.60351600001 2025-10-09,02:28:49.000,282,11104389,113725,0,1759976928,13853.262215789997,-21.01846179000131,53055.589541760004 2025-10-09,02:28:50.000,282,11104438,114205,0,1759976929,13853.295897340002,-20.997314399995958,53055.589541760004 2025-10-09,02:28:51.000,282,11104468,114125,0,1759976930,13853.302633649997,-20.98321613999724,53055.64543872 2025-10-09,02:28:52.000,282,11104455,114205,0,1759976931,13853.309369959992,-20.9902652699966,53055.65242584001 2025-10-09,02:28:53.000,282,11104448,114085,0,1759976932,13853.349787819992,-20.940921360001084,53055.68736144 2025-10-09,02:28:54.000,282,11104415,114245,0,1759976933,13853.295897340002,-20.955019619999803,53055.6384516 2025-10-09,02:28:55.000,282,11104416,114045,0,1759976934,13853.295897340002,-20.940921360001084,53055.708322800005 2025-10-09,02:28:56.000,282,11104450,114045,0,1759976935,13853.349787819992,-20.912724839996372,53055.73627128 2025-10-09,02:28:57.000,282,11104392,114285,0,1759976936,13853.343051509997,-20.905675709997013,53055.64543872 2025-10-09,02:28:58.000,282,11104431,114085,0,1759976937,13853.390205679993,-20.891577449998294,53055.66640008 2025-10-09,02:28:59.000,282,11104418,114125,0,1759976938,13853.390205679993,-20.91977396999573,53055.69434856 2025-10-09,02:29:00.000,282,11104437,114005,0,1759976939,13853.383469369997,-20.947970490000444,53055.70133568001 2025-10-09,02:29:01.000,282,11104471,114285,0,1759976940,13853.376733060002,-20.97616700999788,53055.68736144 2025-10-09,02:29:02.000,282,11104474,114164,0,1759976941,13853.430623539993,-20.997314399995958,53055.68037432001 2025-10-09,02:29:03.000,282,11104447,114405,0,1759976942,13853.477777710003,-20.97616700999788,53055.68736144 2025-10-09,02:29:04.000,282,11104408,114365,0,1759976943,13853.491250329993,-20.997314399995958,53055.73627128 2025-10-09,02:29:05.000,282,11104457,114085,0,1759976944,13853.491250329993,-20.9902652699966,53055.71530992 2025-10-09,02:29:06.000,282,11104407,114405,0,1759976945,13853.471041399993,-21.01141266000195,53055.7432584 2025-10-09,02:29:07.000,282,11104420,114125,0,1759976946,13853.457568780002,-20.9902652699966,53055.7432584 2025-10-09,02:29:08.000,282,11104472,114125,0,1759976947,13853.531668189993,-20.98321613999724,53055.73627128 2025-10-09,02:29:09.000,282,11104411,114325,0,1759976948,13853.518195569988,-20.97616700999788,53055.757232640004 2025-10-09,02:29:10.000,282,11104429,114245,0,1759976949,13853.531668189993,-20.940921360001084,53055.71530992 2025-10-09,02:29:11.000,282,11104429,114125,0,1759976950,13853.518195569988,-20.955019619999803,53055.75024552001 2025-10-09,02:29:12.000,282,11104458,114405,0,1759976951,13853.491250329993,-20.891577449998294,53055.71530992 2025-10-09,02:29:13.000,282,11104494,114285,0,1759976952,13853.511459259993,-20.8563318000015,53055.708322800005 2025-10-09,02:29:14.000,282,11104394,114085,0,1759976953,13853.477777710003,-20.821086149997427,53055.7432584 2025-10-09,02:29:15.000,282,11104418,114365,0,1759976954,13853.477777710003,-20.821086149997427,53055.69434856 2025-10-09,02:29:16.000,282,11104387,114285,0,1759976955,13853.511459259993,-20.79288962999999,53055.72229704001 2025-10-09,02:29:17.000,282,11104453,113965,0,1759976956,13853.504722949998,-20.79993875999935,53055.73627128 2025-10-09,02:29:18.000,282,11104474,114125,0,1759976957,13853.524931879998,-20.79993875999935,53055.73627128 2025-10-09,02:29:19.000,282,11104492,114125,0,1759976958,13853.524931879998,-20.828135279996786,53055.7432584 2025-10-09,02:29:20.000,282,11104457,114285,0,1759976959,13853.511459259993,-20.79993875999935,53055.72229704001 2025-10-09,02:29:21.000,282,11104419,114285,0,1759976960,13853.518195569988,-20.828135279996786,53055.76421976 2025-10-09,02:29:22.000,282,11104443,114565,0,1759976961,13853.497986639988,-20.821086149997427,53055.75024552001 2025-10-09,02:29:23.000,282,11104394,113925,0,1759976962,13853.504722949998,-20.84928267000214,53055.778194000006 2025-10-09,02:29:24.000,282,11104407,114285,0,1759976963,13853.471041399993,-20.877479189999576,53055.79216824 2025-10-09,02:29:25.000,282,11104454,114045,0,1759976964,13853.417150920002,-20.870430060000217,53055.76421976 2025-10-09,02:29:26.000,282,11104478,114164,0,1759976965,13853.403678299997,-20.842233539995505,53055.77120688001 2025-10-09,02:29:27.000,282,11104415,114325,0,1759976966,13853.410414609993,-20.84928267000214,53055.8131296 2025-10-09,02:29:28.000,282,11104473,113965,0,1759976967,13853.417150920002,-20.898626579997654,53055.79216824 2025-10-09,02:29:29.000,282,11104497,114085,0,1759976968,13853.383469369997,-20.891577449998294,53055.77120688001 2025-10-09,02:29:30.000,282,11104404,114245,0,1759976969,13853.343051509997,-20.905675709997013,53055.7432584 2025-10-09,02:29:31.000,282,11104443,114245,0,1759976970,13853.396941990002,-20.898626579997654,53055.82011672001 2025-10-09,02:29:32.000,282,11104409,114245,0,1759976971,13853.376733060002,-20.891577449998294,53055.84107808 2025-10-09,02:29:33.000,282,11104472,114365,0,1759976972,13853.417150920002,-20.8563318000015,53055.79915536001 2025-10-09,02:29:34.000,282,11104495,114045,0,1759976973,13853.444096159998,-20.898626579997654,53055.82011672001 2025-10-09,02:29:35.000,282,11104403,114164,0,1759976974,13853.457568780002,-20.863380930000858,53055.84107808 2025-10-09,02:29:36.000,282,11104491,113965,0,1759976975,13853.450832469993,-20.884528319998935,53055.86203944 2025-10-09,02:29:37.000,282,11104479,114325,0,1759976976,13853.430623539993,-20.905675709997013,53055.79915536001 2025-10-09,02:29:38.000,282,11104492,114045,0,1759976977,13853.484514019998,-20.912724839996372,53055.80614248 2025-10-09,02:29:39.000,282,11104459,114205,0,1759976978,13853.477777710003,-20.891577449998294,53055.827103840005 2025-10-09,02:29:40.000,282,11104419,113965,0,1759976979,13853.504722949998,-20.891577449998294,53055.85505232 2025-10-09,02:29:41.000,282,11104466,114325,0,1759976980,13853.504722949998,-20.870430060000217,53055.8131296 2025-10-09,02:29:42.000,282,11104488,114245,0,1759976981,13853.558613429988,-20.877479189999576,53055.84107808 2025-10-09,02:29:43.000,282,11104458,114164,0,1759976982,13853.551877119993,-20.884528319998935,53055.876013680005 2025-10-09,02:29:44.000,282,11104435,114325,0,1759976983,13853.565349739998,-20.870430060000217,53055.82011672001 2025-10-09,02:29:45.000,282,11104494,114085,0,1759976984,13853.592294979993,-20.84928267000214,53055.85505232 2025-10-09,02:29:46.000,282,11104435,114205,0,1759976985,13853.592294979993,-20.80698788999871,53055.83409096 2025-10-09,02:29:47.000,282,11104461,114045,0,1759976986,13853.572086049993,-20.79288962999999,53055.90396216 2025-10-09,02:29:48.000,282,11104466,114405,0,1759976987,13853.592294979993,-20.79993875999935,53055.84806520001 2025-10-09,02:29:49.000,282,11104473,114285,0,1759976988,13853.612503909993,-20.79288962999999,53055.86203944 2025-10-09,02:29:50.000,282,11104466,114005,0,1759976989,13853.652921769994,-20.79288962999999,53055.876013680005 2025-10-09,02:29:51.000,282,11104496,113885,0,1759976990,13853.632712839993,-20.75059484999656,53055.876013680005 2025-10-09,02:29:52.000,282,11104487,114205,0,1759976991,13853.666394389998,-20.75764397999592,53055.83409096 2025-10-09,02:29:53.000,282,11104429,114405,0,1759976992,13853.673130699994,-20.729447459998482,53055.89697504001 2025-10-09,02:29:54.000,282,11104430,114285,0,1759976993,13853.666394389998,-20.764693109995278,53055.90396216 2025-10-09,02:29:55.000,282,11104394,114285,0,1759976994,13853.727021179999,-20.722398329999123,53055.8830008 2025-10-09,02:29:56.000,282,11104475,114285,0,1759976995,13853.693339629994,-20.694201810001687,53055.93191064 2025-10-09,02:29:57.000,282,11104483,114125,0,1759976996,13853.733757489994,-20.715349199999764,53055.91094928 2025-10-09,02:29:58.000,282,11104442,114525,0,1759976997,13853.794384279994,-20.694201810001687,53055.952872 2025-10-09,02:29:59.000,282,11104416,114285,0,1759976998,13853.82806583,-20.680103549995692,53056.00178184 2025-10-09,02:30:00.000,282,11104433,114164,0,1759976999,13853.814593209994,-20.687152680002328,53055.945884880006 2025-10-09,02:30:01.000,282,11104480,114245,0,1759977000,13853.834802139994,-20.666005289996974,53055.952872 2025-10-09,02:30:02.000,282,11104488,114085,0,1759977001,13853.82806583,-20.666005289996974,53055.952872 2025-10-09,02:30:03.000,282,11104435,114045,0,1759977002,13853.84153844999,-20.644857899998897,53056.01575608001 2025-10-09,02:30:04.000,282,11104499,114164,0,1759977003,13853.86848369,-20.595513989996107,53056.0227432 2025-10-09,02:30:05.000,282,11104434,114245,0,1759977004,13853.90890155,-20.595513989996107,53056.01575608001 2025-10-09,02:30:06.000,282,11104448,113965,0,1759977005,13853.92911048,-20.6096122500021,53055.98082048 2025-10-09,02:30:07.000,282,11104511,113965,0,1759977006,13853.92911048,-20.56026833999931,53056.00876896 2025-10-09,02:30:08.000,282,11104475,114245,0,1759977007,13853.976264649995,-20.56731746999867,53056.02973032 2025-10-09,02:30:09.000,282,11104492,114125,0,1759977008,13853.96279202999,-20.546170080000593,53056.09960152 2025-10-09,02:30:10.000,282,11104479,114085,0,1759977009,13853.996473579995,-20.539120950001234,53056.06466592001 2025-10-09,02:30:11.000,282,11104436,114085,0,1759977010,13854.016682509995,-20.532071820001875,53056.09960152 2025-10-09,02:30:12.000,282,11104442,114365,0,1759977011,13854.0099462,-20.532071820001875,53056.08562728001 2025-10-09,02:30:13.000,282,11104443,114045,0,1759977012,13854.02341881999,-20.482727909999085,53056.07165304 2025-10-09,02:30:14.000,282,11104475,114285,0,1759977013,13854.036891439995,-20.51797355999588,53056.113575760006 2025-10-09,02:30:15.000,282,11104490,114125,0,1759977014,13854.097518229995,-20.56026833999931,53056.12755 2025-10-09,02:30:16.000,282,11104495,114245,0,1759977015,13854.07057299,-20.56026833999931,53056.16947272 2025-10-09,02:30:17.000,282,11104460,113725,0,1759977016,13854.10425453999,-20.546170080000593,53056.14851136 2025-10-09,02:30:18.000,282,11104500,113965,0,1759977017,13854.15140871,-20.553219209999952,53056.14851136 2025-10-09,02:30:19.000,282,11104498,114365,0,1759977018,13854.15140871,-20.51797355999588,53056.15549848001 2025-10-09,02:30:20.000,282,11104531,114164,0,1759977019,13854.18509025999,-20.553219209999952,53056.19043408 2025-10-09,02:30:21.000,282,11104427,113765,0,1759977020,13854.15140871,-20.503875299997162,53056.1974212 2025-10-09,02:30:22.000,282,11104527,114245,0,1759977021,13854.218771809996,-20.475678779999726,53056.162485600005 2025-10-09,02:30:23.000,282,11104428,114245,0,1759977022,13854.205299189991,-20.489777039998444,53056.17645984 2025-10-09,02:30:24.000,282,11104463,114245,0,1759977023,13854.225508119991,-20.52502268999524,53056.23934392 2025-10-09,02:30:25.000,282,11104442,114405,0,1759977024,13854.265925979991,-20.489777039998444,53056.21838256 2025-10-09,02:30:26.000,282,11104458,114205,0,1759977025,13854.27266229,-20.496826169997803,53056.27427952001 2025-10-09,02:30:27.000,282,11104434,114245,0,1759977026,13854.27266229,-20.503875299997162,53056.23934392 2025-10-09,02:30:28.000,282,11104432,114285,0,1759977027,13854.292871220001,-20.489777039998444,53056.225369679996 2025-10-09,02:30:29.000,282,11104493,114205,0,1759977028,13854.353498010001,-20.461580520001007,53056.281266640006 2025-10-09,02:30:30.000,282,11104433,114125,0,1759977029,13854.360234319996,-20.482727909999085,53056.29524088 2025-10-09,02:30:31.000,282,11104470,114125,0,1759977030,13854.393915870001,-20.440433129995654,53056.30222800001 2025-10-09,02:30:32.000,282,11104422,114245,0,1759977031,13854.326552769991,-20.419285739997576,53056.330176480005 2025-10-09,02:30:33.000,282,11104485,114205,0,1759977032,13854.346761699991,-20.44748226000229,53056.35812496 2025-10-09,02:30:34.000,282,11104461,114285,0,1759977033,13854.400652179997,-20.461580520001007,53056.35812496 2025-10-09,02:30:35.000,282,11104494,114125,0,1759977034,13854.373706940001,-20.44748226000229,53056.330176480005 2025-10-09,02:30:36.000,282,11104464,114245,0,1759977035,13854.346761699991,-20.489777039998444,53056.35113784001 2025-10-09,02:30:37.000,282,11104462,114285,0,1759977036,13854.366970629992,-20.440433129995654,53056.38607344 2025-10-09,02:30:38.000,282,11104500,113765,0,1759977037,13854.380443249996,-20.419285739997576,53056.3371636 2025-10-09,02:30:39.000,282,11104421,114125,0,1759977038,13854.366970629992,-20.405187479998858,53056.34415072 2025-10-09,02:30:40.000,282,11104530,114365,0,1759977039,13854.313080150001,-20.440433129995654,53056.36511208 2025-10-09,02:30:41.000,282,11104454,114245,0,1759977040,13854.319816459996,-20.419285739997576,53056.38607344 2025-10-09,02:30:42.000,282,11104469,114285,0,1759977041,13854.292871220001,-20.433383999996295,53056.393060559996 2025-10-09,02:30:43.000,282,11104439,114164,0,1759977042,13854.333289080001,-20.489777039998444,53056.38607344 2025-10-09,02:30:44.000,282,11104503,114205,0,1759977043,13854.360234319996,-20.475678779999726,53056.40004768001 2025-10-09,02:30:45.000,282,11104454,114205,0,1759977044,13854.366970629992,-20.475678779999726,53056.4070348 2025-10-09,02:30:46.000,282,11104462,114085,0,1759977045,13854.400652179997,-20.475678779999726,53056.393060559996 2025-10-09,02:30:47.000,282,11104479,114045,0,1759977046,13854.420861109997,-20.44748226000229,53056.44197040001 2025-10-09,02:30:48.000,282,11104463,114125,0,1759977047,13854.380443249996,-20.482727909999085,53056.42100904001 2025-10-09,02:30:49.000,282,11104453,114125,0,1759977048,13854.380443249996,-20.496826169997803,53056.393060559996 2025-10-09,02:30:50.000,282,11104454,114245,0,1759977049,13854.387179559992,-20.489777039998444,53056.427996160004 2025-10-09,02:30:51.000,282,11104439,114164,0,1759977050,13854.366970629992,-20.496826169997803,53056.42100904001 2025-10-09,02:30:52.000,282,11104503,114045,0,1759977051,13854.319816459996,-20.51092442999652,53056.44197040001 2025-10-09,02:30:53.000,282,11104520,114085,0,1759977052,13854.360234319996,-20.539120950001234,53056.42100904001 2025-10-09,02:30:54.000,282,11104485,114405,0,1759977053,13854.306343839991,-20.489777039998444,53056.4070348 2025-10-09,02:30:55.000,282,11104437,114125,0,1759977054,13854.373706940001,-20.489777039998444,53056.393060559996 2025-10-09,02:30:56.000,282,11104503,114245,0,1759977055,13854.340025389996,-20.539120950001234,53056.40004768001 2025-10-09,02:30:57.000,282,11104532,114164,0,1759977056,13854.319816459996,-20.546170080000593,53056.393060559996 2025-10-09,02:30:58.000,282,11104510,114405,0,1759977057,13854.319816459996,-20.503875299997162,53056.45594464 2025-10-09,02:30:59.000,282,11104490,114125,0,1759977058,13854.319816459996,-20.51797355999588,53056.45594464 2025-10-09,02:31:00.000,282,11104508,113925,0,1759977059,13854.333289080001,-20.52502268999524,53056.427996160004 2025-10-09,02:31:01.000,282,11104514,114005,0,1759977060,13854.279398599996,-20.532071820001875,53056.41402192 2025-10-09,02:31:02.000,282,11104430,113925,0,1759977061,13854.313080150001,-20.52502268999524,53056.42100904001 2025-10-09,02:31:03.000,282,11104460,113805,0,1759977062,13854.319816459996,-20.51092442999652,53056.38607344 2025-10-09,02:31:04.000,282,11104438,114445,0,1759977063,13854.319816459996,-20.553219209999952,53056.393060559996 2025-10-09,02:31:05.000,282,11104519,114365,0,1759977064,13854.326552769991,-20.553219209999952,53056.48389312 2025-10-09,02:31:06.000,282,11104435,114164,0,1759977065,13854.286134909991,-20.56026833999931,53056.38607344 2025-10-09,02:31:07.000,282,11104474,114325,0,1759977066,13854.25245336,-20.553219209999952,53056.42100904001 2025-10-09,02:31:08.000,282,11104478,113845,0,1759977067,13854.238980739996,-20.56026833999931,53056.379086320005 2025-10-09,02:31:09.000,282,11104434,114045,0,1759977068,13854.17161764,-20.56731746999867,53056.379086320005 2025-10-09,02:31:10.000,282,11104443,114205,0,1759977069,13854.18509025999,-20.588464859996748,53056.40004768001 2025-10-09,02:31:11.000,282,11104525,114285,0,1759977070,13854.17161764,-20.61666138000146,53056.41402192 2025-10-09,02:31:12.000,282,11104517,114164,0,1759977071,13854.13119978,-20.6096122500021,53056.393060559996 2025-10-09,02:31:13.000,282,11104473,114125,0,1759977072,13854.158145019996,-20.63075964000018,53056.379086320005 2025-10-09,02:31:14.000,282,11104516,113845,0,1759977073,13854.13119978,-20.63075964000018,53056.37209920001 2025-10-09,02:31:15.000,282,11104511,114125,0,1759977074,13854.09078192,-20.6096122500021,53056.35812496 2025-10-09,02:31:16.000,282,11104515,114285,0,1759977075,13854.04362774999,-20.588464859996748,53056.38607344 2025-10-09,02:31:17.000,282,11104512,114085,0,1759977076,13854.0099462,-20.6096122500021,53056.34415072 2025-10-09,02:31:18.000,282,11104448,114365,0,1759977077,13854.036891439995,-20.6096122500021,53056.330176480005 2025-10-09,02:31:19.000,282,11104494,113805,0,1759977078,13854.0099462,-20.57436659999803,53056.3371636 2025-10-09,02:31:20.000,282,11104516,114325,0,1759977079,13853.996473579995,-20.62371051000082,53056.35113784001 2025-10-09,02:31:21.000,282,11104401,114245,0,1759977080,13853.976264649995,-20.63075964000018,53056.30222800001 2025-10-09,02:31:22.000,282,11104482,114125,0,1759977081,13854.016682509995,-20.57436659999803,53056.281266640006 2025-10-09,02:31:23.000,282,11104427,114285,0,1759977082,13853.96952834,-20.57436659999803,53056.30921512 2025-10-09,02:31:24.000,282,11104439,114164,0,1759977083,13854.016682509995,-20.63075964000018,53056.27427952001 2025-10-09,02:31:25.000,282,11104483,114245,0,1759977084,13854.02341881999,-20.637808769999538,53056.34415072 2025-10-09,02:31:26.000,282,11104466,113885,0,1759977085,13854.016682509995,-20.687152680002328,53056.35113784001 2025-10-09,02:31:27.000,282,11104513,114045,0,1759977086,13854.036891439995,-20.715349199999764,53056.330176480005 2025-10-09,02:31:28.000,282,11104488,113965,0,1759977087,13854.057100369995,-20.73649658999784,53056.35113784001 2025-10-09,02:31:29.000,282,11104500,114005,0,1759977088,13854.03015513,-20.73649658999784,53056.281266640006 2025-10-09,02:31:30.000,282,11104441,114045,0,1759977089,13854.08404560999,-20.75764397999592,53056.31620224 2025-10-09,02:31:31.000,282,11104516,114085,0,1759977090,13853.996473579995,-20.79993875999935,53056.3371636 2025-10-09,02:31:32.000,282,11104442,113925,0,1759977091,13853.98973727,-20.778791370001272,53056.27427952001 2025-10-09,02:31:33.000,282,11104522,114005,0,1759977092,13853.996473579995,-20.778791370001272,53056.32318936001 2025-10-09,02:31:34.000,282,11104511,114045,0,1759977093,13853.98973727,-20.7435457199972,53056.3371636 2025-10-09,02:31:35.000,282,11104484,114285,0,1759977094,13853.90890155,-20.75764397999592,53056.35113784001 2025-10-09,02:31:36.000,282,11104518,114405,0,1759977095,13853.915637859995,-20.715349199999764,53056.28825376 2025-10-09,02:31:37.000,282,11104508,114085,0,1759977096,13853.90890155,-20.701250940001046,53056.281266640006 2025-10-09,02:31:38.000,282,11104456,113965,0,1759977097,13853.935846789995,-20.680103549995692,53056.31620224 2025-10-09,02:31:39.000,282,11104523,114325,0,1759977098,13853.915637859995,-20.658956159997615,53056.30921512 2025-10-09,02:31:40.000,282,11104481,114365,0,1759977099,13853.935846789995,-20.651907029998256,53056.27427952001 2025-10-09,02:31:41.000,282,11104481,114085,0,1759977100,13854.0099462,-20.644857899998897,53056.28825376 2025-10-09,02:31:42.000,282,11104533,114005,0,1759977101,13853.996473579995,-20.61666138000146,53056.35113784001 2025-10-09,02:31:43.000,282,11104519,114205,0,1759977102,13854.02341881999,-20.637808769999538,53056.30921512 2025-10-09,02:31:44.000,282,11104468,114085,0,1759977103,13854.08404560999,-20.651907029998256,53056.28825376 2025-10-09,02:31:45.000,282,11104511,114285,0,1759977104,13854.09078192,-20.651907029998256,53056.281266640006 2025-10-09,02:31:46.000,282,11104460,114085,0,1759977105,13854.077309299995,-20.637808769999538,53056.29524088 2025-10-09,02:31:47.000,282,11104476,114125,0,1759977106,13854.06383667999,-20.58141572999739,53056.30921512 2025-10-09,02:31:48.000,282,11104394,114245,0,1759977107,13854.077309299995,-20.63075964000018,53056.281266640006 2025-10-09,02:31:49.000,282,11104437,113925,0,1759977108,13854.12446346999,-20.56731746999867,53056.281266640006 2025-10-09,02:31:50.000,282,11104540,114365,0,1759977109,13854.097518229995,-20.56026833999931,53056.28825376 2025-10-09,02:31:51.000,282,11104507,114285,0,1759977110,13854.09078192,-20.539120950001234,53056.29524088 2025-10-09,02:31:52.000,282,11104466,114005,0,1759977111,13854.12446346999,-20.57436659999803,53056.28825376 2025-10-09,02:31:53.000,282,11104505,114085,0,1759977112,13854.137936089995,-20.56026833999931,53056.30222800001 2025-10-09,02:31:54.000,282,11104534,114245,0,1759977113,13854.097518229995,-20.553219209999952,53056.35812496 2025-10-09,02:31:55.000,282,11104448,114125,0,1759977114,13854.117727159995,-20.539120950001234,53056.35812496 2025-10-09,02:31:56.000,282,11104455,114245,0,1759977115,13854.14467239999,-20.546170080000593,53056.35812496 2025-10-09,02:31:57.000,282,11104466,114285,0,1759977116,13854.15140871,-20.56026833999931,53056.30921512 2025-10-09,02:31:58.000,282,11104473,114125,0,1759977117,13854.178353949996,-20.58141572999739,53056.37209920001 2025-10-09,02:31:59.000,282,11104477,114245,0,1759977118,13854.198562879996,-20.61666138000146,53056.34415072 2025-10-09,02:32:00.000,282,11104508,114245,0,1759977119,13854.2120355,-20.6096122500021,53056.330176480005 2025-10-09,02:32:01.000,282,11104476,114245,0,1759977120,13854.245717049991,-20.62371051000082,53056.379086320005 2025-10-09,02:32:02.000,282,11104498,114164,0,1759977121,13854.2120355,-20.57436659999803,53056.34415072 2025-10-09,02:32:03.000,282,11104497,114205,0,1759977122,13854.27266229,-20.539120950001234,53056.40004768001 2025-10-09,02:32:04.000,282,11104477,114125,0,1759977123,13854.313080150001,-20.532071820001875,53056.35113784001 2025-10-09,02:32:05.000,282,11104429,114085,0,1759977124,13854.333289080001,-20.468629650000366,53056.36511208 2025-10-09,02:32:06.000,282,11104473,114445,0,1759977125,13854.353498010001,-20.468629650000366,53056.40004768001 2025-10-09,02:32:07.000,282,11104451,114125,0,1759977126,13854.340025389996,-20.426334869996936,53056.38607344 2025-10-09,02:32:08.000,282,11104535,114164,0,1759977127,13854.366970629992,-20.37699096000142,53056.393060559996 2025-10-09,02:32:09.000,282,11104445,114164,0,1759977128,13854.333289080001,-20.34174530999735,53056.42100904001 2025-10-09,02:32:10.000,282,11104533,114005,0,1759977129,13854.387179559992,-20.299450530001195,53056.43498328 2025-10-09,02:32:11.000,282,11104445,114245,0,1759977130,13854.447806349992,-20.264204879997123,53056.427996160004 2025-10-09,02:32:12.000,282,11104512,114285,0,1759977131,13854.454542660002,-20.22191010000097,53056.44197040001 2025-10-09,02:32:13.000,282,11104521,114005,0,1759977132,13854.481487899997,-20.264204879997123,53056.476906 2025-10-09,02:32:14.000,282,11104487,114085,0,1759977133,13854.494960520002,-20.257155749997764,53056.46293176 2025-10-09,02:32:15.000,282,11104424,114045,0,1759977134,13854.569059929992,-20.250106619998405,53056.49088024001 2025-10-09,02:32:16.000,282,11104474,114245,0,1759977135,13854.643159339998,-20.2853522699952,53056.45594464 2025-10-09,02:32:17.000,282,11104498,114125,0,1759977136,13854.703786129998,-20.264204879997123,53056.448957520006 2025-10-09,02:32:18.000,282,11104441,114245,0,1759977137,13854.703786129998,-20.27830313999584,53056.48389312 2025-10-09,02:32:19.000,282,11104525,114045,0,1759977138,13854.750940299993,-20.271254009996483,53056.497867360005 2025-10-09,02:32:20.000,282,11104466,114245,0,1759977139,13854.764412919998,-20.22191010000097,53056.49088024001 2025-10-09,02:32:21.000,282,11104458,114164,0,1759977140,13854.825039709998,-20.21486097000161,53056.49088024001 2025-10-09,02:32:22.000,282,11104464,114325,0,1759977141,13854.838512329989,-20.179615319997538,53056.560751439996 2025-10-09,02:32:23.000,282,11104524,114085,0,1759977142,13854.818303399989,-20.186664449996897,53056.55376432 2025-10-09,02:32:24.000,282,11104480,114445,0,1759977143,13854.872193879994,-20.15846792999946,53056.595687040004 2025-10-09,02:32:25.000,282,11104514,114125,0,1759977144,13854.899139119989,-20.1514188000001,53056.58869992001 2025-10-09,02:32:26.000,282,11104477,114285,0,1759977145,13854.932820669994,-20.137320540001383,53056.60267416 2025-10-09,02:32:27.000,282,11104449,114164,0,1759977146,13855.00018376999,-20.10912401999667,53056.64459688 2025-10-09,02:32:28.000,282,11104459,114205,0,1759977147,13855.04060162999,-20.144369670000742,53056.58869992001 2025-10-09,02:32:29.000,282,11104499,113725,0,1759977148,13855.027129009999,-20.15846792999946,53056.64459688 2025-10-09,02:32:30.000,282,11104495,114045,0,1759977149,13855.10122841999,-20.16551705999882,53056.67254536 2025-10-09,02:32:31.000,282,11104458,114205,0,1759977150,13855.12817366,-20.16551705999882,53056.714468080005 2025-10-09,02:32:32.000,282,11104491,114085,0,1759977151,13855.155118899995,-20.200762709995615,53056.74940368 2025-10-09,02:32:33.000,282,11104440,114085,0,1759977152,13855.22248199999,-20.228959230000328,53056.67953248 2025-10-09,02:32:34.000,282,11104498,114045,0,1759977153,13855.235954619995,-20.21486097000161,53056.74241656 2025-10-09,02:32:35.000,282,11104449,113885,0,1759977154,13855.20227306999,-20.21486097000161,53056.7913264 2025-10-09,02:32:36.000,282,11104473,114045,0,1759977155,13855.195536759995,-20.22191010000097,53056.77735216001 2025-10-09,02:32:37.000,282,11104443,114125,0,1759977156,13855.26289985999,-20.179615319997538,53056.81927488 2025-10-09,02:32:38.000,282,11104511,114285,0,1759977157,13855.276372479995,-20.21486097000161,53056.81228776 2025-10-09,02:32:39.000,282,11104548,114045,0,1759977158,13855.24269092999,-20.15846792999946,53056.896133199996 2025-10-09,02:32:40.000,282,11104557,114085,0,1759977159,13855.28310878999,-20.15846792999946,53056.84023624 2025-10-09,02:32:41.000,282,11104516,114045,0,1759977160,13855.26963617,-20.12322227999539,53056.81927488 2025-10-09,02:32:42.000,282,11104436,114125,0,1759977161,13855.2898451,-20.144369670000742,53056.88914608 2025-10-09,02:32:43.000,282,11104542,114125,0,1759977162,13855.276372479995,-20.144369670000742,53056.84722336 2025-10-09,02:32:44.000,282,11104468,114085,0,1759977163,13855.276372479995,-20.1514188000001,53056.931068800004 2025-10-09,02:32:45.000,282,11104487,114045,0,1759977164,13855.296581409995,-20.137320540001383,53056.88914608 2025-10-09,02:32:46.000,282,11104467,114164,0,1759977165,13855.26289985999,-20.144369670000742,53056.931068800004 2025-10-09,02:32:47.000,282,11104425,114085,0,1759977166,13855.2898451,-20.11617314999603,53056.91709456 2025-10-09,02:32:48.000,282,11104468,114045,0,1759977167,13855.31005403,-20.130271410002024,53056.94504304001 2025-10-09,02:32:49.000,282,11104481,114285,0,1759977168,13855.296581409995,-20.095025759997952,53056.94504304001 2025-10-09,02:32:50.000,282,11104541,114045,0,1759977169,13855.316790339995,-20.066829240000516,53056.97997864 2025-10-09,02:32:51.000,282,11104548,114405,0,1759977170,13855.36394450999,-20.11617314999603,53056.95901728 2025-10-09,02:32:52.000,282,11104504,114085,0,1759977171,13855.39088975,-20.10207488999731,53056.931068800004 2025-10-09,02:32:53.000,282,11104423,114125,0,1759977172,13855.37068082,-20.052730980001797,53056.97299152001 2025-10-09,02:32:54.000,282,11104444,114045,0,1759977173,13855.397626059996,-20.066829240000516,53056.95901728 2025-10-09,02:32:55.000,282,11104556,114365,0,1759977174,13855.417834989996,-20.024534459997085,53057.01491424 2025-10-09,02:32:56.000,282,11104455,114125,0,1759977175,13855.43130761,-20.038632719995803,53056.97997864 2025-10-09,02:32:57.000,282,11104493,114085,0,1759977176,13855.485198089991,-20.059780110001157,53057.02190136001 2025-10-09,02:32:58.000,282,11104425,113965,0,1759977177,13855.47172547,-20.059780110001157,53056.952030160006 2025-10-09,02:32:59.000,282,11104486,114164,0,1759977178,13855.458252849996,-20.073878369999875,53057.02190136001 2025-10-09,02:33:00.000,282,11104460,114125,0,1759977179,13855.498670709996,-20.066829240000516,53057.04286272001 2025-10-09,02:33:01.000,282,11104546,114005,0,1759977180,13855.485198089991,-20.10207488999731,53057.07081120001 2025-10-09,02:33:02.000,282,11104493,114125,0,1759977181,13855.545824879991,-20.087976629998593,53057.063824079996 2025-10-09,02:33:03.000,282,11104451,114045,0,1759977182,13855.4919344,-20.12322227999539,53057.04286272001 2025-10-09,02:33:04.000,282,11104485,114125,0,1759977183,13855.518879639996,-20.16551705999882,53057.07779832 2025-10-09,02:33:05.000,282,11104496,114125,0,1759977184,13855.464989159991,-20.17256618999818,53057.04286272001 2025-10-09,02:33:06.000,282,11104538,114164,0,1759977185,13855.478461779996,-20.16551705999882,53057.063824079996 2025-10-09,02:33:07.000,282,11104527,113965,0,1759977186,13855.478461779996,-20.1514188000001,53057.07081120001 2025-10-09,02:33:08.000,282,11104471,114125,0,1759977187,13855.377417129996,-20.17256618999818,53057.0358756 2025-10-09,02:33:09.000,282,11104549,114005,0,1759977188,13855.336999269995,-20.17256618999818,53057.063824079996 2025-10-09,02:33:10.000,282,11104471,114045,0,1759977189,13855.31005403,-20.15846792999946,53057.09177256001 2025-10-09,02:33:11.000,282,11104485,114164,0,1759977190,13855.24269092999,-20.137320540001383,53057.063824079996 2025-10-09,02:33:12.000,282,11104508,114205,0,1759977191,13855.24269092999,-20.087976629998593,53057.02190136001 2025-10-09,02:33:13.000,282,11104486,114085,0,1759977192,13855.195536759995,-20.130271410002024,53057.07081120001 2025-10-09,02:33:14.000,282,11104478,114045,0,1759977193,13855.215745689995,-20.11617314999603,53057.05683696 2025-10-09,02:33:15.000,282,11104465,114045,0,1759977194,13855.16859152,-20.1514188000001,53057.04286272001 2025-10-09,02:33:16.000,282,11104542,113925,0,1759977195,13855.16185520999,-20.137320540001383,53057.049849840005 2025-10-09,02:33:17.000,282,11104465,114125,0,1759977196,13855.14838259,-20.1514188000001,53057.063824079996 2025-10-09,02:33:18.000,282,11104517,114045,0,1759977197,13855.10796473,-20.144369670000742,53057.04286272001 2025-10-09,02:33:19.000,282,11104518,114005,0,1759977198,13855.06754687,-20.179615319997538,53057.05683696 2025-10-09,02:33:20.000,282,11104519,114125,0,1759977199,13855.074283179994,-20.193713579996256,53057.049849840005 2025-10-09,02:33:21.000,282,11104458,114045,0,1759977200,13855.04060162999,-20.21486097000161,53057.0358756 2025-10-09,02:33:22.000,282,11104522,114285,0,1759977201,13854.973238529994,-20.243057489999046,53057.063824079996 2025-10-09,02:33:23.000,282,11104425,114164,0,1759977202,13854.892402809994,-20.250106619998405,53056.99395288001 2025-10-09,02:33:24.000,282,11104529,114045,0,1759977203,13854.825039709998,-20.243057489999046,53057.0358756 2025-10-09,02:33:25.000,282,11104525,114405,0,1759977204,13854.784621849998,-20.27830313999584,53057.01491424 2025-10-09,02:33:26.000,282,11104451,114245,0,1759977205,13854.730731369993,-20.292401400001836,53056.93805592 2025-10-09,02:33:27.000,282,11104503,114045,0,1759977206,13854.670104579993,-20.250106619998405,53056.882158960005 2025-10-09,02:33:28.000,282,11104504,114205,0,1759977207,13854.663368269998,-20.27830313999584,53056.90312032001 2025-10-09,02:33:29.000,282,11104464,114365,0,1759977208,13854.582532549997,-20.264204879997123,53056.88914608 2025-10-09,02:33:30.000,282,11104479,114205,0,1759977209,13854.582532549997,-20.27830313999584,53056.87517184001 2025-10-09,02:33:31.000,282,11104535,114245,0,1759977210,13854.555587310002,-20.292401400001836,53056.91010744 2025-10-09,02:33:32.000,282,11104443,114164,0,1759977211,13854.461278969997,-20.299450530001195,53056.87517184001 2025-10-09,02:33:33.000,282,11104471,114005,0,1759977212,13854.501696829997,-20.299450530001195,53056.87517184001 2025-10-09,02:33:34.000,282,11104479,114085,0,1759977213,13854.468015279992,-20.34879443999671,53056.90312032001 2025-10-09,02:33:35.000,282,11104487,114125,0,1759977214,13854.407388489992,-20.37699096000142,53056.84023624 2025-10-09,02:33:36.000,282,11104520,114125,0,1759977215,13854.434333730002,-20.35584356999607,53056.833249120005 2025-10-09,02:33:37.000,282,11104431,114245,0,1759977216,13854.441070039997,-20.35584356999607,53056.80530064001 2025-10-09,02:33:38.000,282,11104442,114245,0,1759977217,13854.353498010001,-20.37699096000142,53056.81927488 2025-10-09,02:33:39.000,282,11104476,114285,0,1759977218,13854.340025389996,-20.482727909999085,53056.73542944001 2025-10-09,02:33:40.000,282,11104557,114285,0,1759977219,13854.259189669996,-20.482727909999085,53056.7913264 2025-10-09,02:33:41.000,282,11104484,114325,0,1759977220,13854.23224443,-20.52502268999524,53056.7913264 2025-10-09,02:33:42.000,282,11104503,114325,0,1759977221,13854.17161764,-20.532071820001875,53056.728442319996 2025-10-09,02:33:43.000,282,11104453,114005,0,1759977222,13854.14467239999,-20.52502268999524,53056.73542944001 2025-10-09,02:33:44.000,282,11104516,114125,0,1759977223,13854.036891439995,-20.602563119995466,53056.73542944001 2025-10-09,02:33:45.000,282,11104464,113965,0,1759977224,13854.036891439995,-20.56731746999867,53056.7214552 2025-10-09,02:33:46.000,282,11104516,114325,0,1759977225,13854.016682509995,-20.588464859996748,53056.73542944001 2025-10-09,02:33:47.000,282,11104448,114125,0,1759977226,13854.016682509995,-20.58141572999739,53056.62363552 2025-10-09,02:33:48.000,282,11104552,114125,0,1759977227,13853.996473579995,-20.644857899998897,53056.65857112001 2025-10-09,02:33:49.000,282,11104584,114445,0,1759977228,13853.915637859995,-20.637808769999538,53056.665558240005 2025-10-09,02:33:50.000,282,11104487,114085,0,1759977229,13853.875219999994,-20.644857899998897,53056.64459688 2025-10-09,02:33:51.000,282,11104438,114285,0,1759977230,13853.88869262,-20.6096122500021,53056.5817128 2025-10-09,02:33:52.000,282,11104498,114525,0,1759977231,13853.834802139994,-20.57436659999803,53056.595687040004 2025-10-09,02:33:53.000,282,11104465,114245,0,1759977232,13853.807856899999,-20.56026833999931,53056.56773856001 2025-10-09,02:33:54.000,282,11104444,114045,0,1759977233,13853.82806583,-20.51092442999652,53056.53280296 2025-10-09,02:33:55.000,282,11104500,114285,0,1759977234,13853.787647969999,-20.52502268999524,53056.546777200005 2025-10-09,02:33:56.000,282,11104470,114045,0,1759977235,13853.740493799989,-20.482727909999085,53056.476906 2025-10-09,02:33:57.000,282,11104500,114245,0,1759977236,13853.706812249999,-20.461580520001007,53056.46991888001 2025-10-09,02:33:58.000,282,11104445,114205,0,1759977237,13853.652921769994,-20.426334869996936,53056.497867360005 2025-10-09,02:33:59.000,282,11104511,114045,0,1759977238,13853.592294979993,-20.440433129995654,53056.45594464 2025-10-09,02:34:00.000,282,11104514,114164,0,1759977239,13853.578822359988,-20.412236609998217,53056.448957520006 2025-10-09,02:34:01.000,282,11104481,114205,0,1759977240,13853.524931879998,-20.412236609998217,53056.38607344 2025-10-09,02:34:02.000,282,11104526,114125,0,1759977241,13853.457568780002,-20.412236609998217,53056.42100904001 2025-10-09,02:34:03.000,282,11104511,114045,0,1759977242,13853.450832469993,-20.405187479998858,53056.37209920001 2025-10-09,02:34:04.000,282,11104445,114125,0,1759977243,13853.302633649997,-20.539120950001234,53056.28825376 2025-10-09,02:34:05.000,282,11104465,114245,0,1759977244,13853.248743169992,-20.58141572999739,53056.27427952001 2025-10-09,02:34:06.000,282,11104459,114325,0,1759977245,13853.167907449992,-20.6096122500021,53056.14851136 2025-10-09,02:34:07.000,282,11104411,114205,0,1759977246,13853.087071729991,-20.715349199999764,53056.08562728001 2025-10-09,02:34:08.000,282,11104489,114245,0,1759977247,13853.03318125,-20.73649658999784,53056.092614400004 2025-10-09,02:34:09.000,282,11104466,114045,0,1759977248,13852.91192767,-20.814037019998068,53056.08562728001 2025-10-09,02:34:10.000,282,11104462,114325,0,1759977249,13852.84456456999,-20.905675709997013,53055.93889776001 2025-10-09,02:34:11.000,282,11104455,114005,0,1759977250,13852.837828259995,-20.940921360001084,53055.93191064 2025-10-09,02:34:12.000,282,11104442,114005,0,1759977251,13852.68289312999,-21.004363529995317,53055.89697504001 2025-10-09,02:34:13.000,282,11104387,113765,0,1759977252,13852.64921158,-21.03256005000003,53055.77120688001 2025-10-09,02:34:14.000,282,11104456,114325,0,1759977253,13852.568375859999,-21.060756569997466,53055.79915536001 2025-10-09,02:34:15.000,282,11104435,114125,0,1759977254,13852.501012759989,-21.131247869998333,53055.69434856 2025-10-09,02:34:16.000,282,11104344,114125,0,1759977255,13852.447122279998,-21.103051350000896,53055.70133568001 2025-10-09,02:34:17.000,282,11104373,114045,0,1759977256,13852.359550249988,-21.096002220001537,53055.68037432001 2025-10-09,02:34:18.000,282,11104356,114125,0,1759977257,13852.325868699998,-21.14534612999705,53055.63146448001 2025-10-09,02:34:19.000,282,11104370,113725,0,1759977258,13852.292187149993,-21.131247869998333,53055.589541760004 2025-10-09,02:34:20.000,282,11104420,114245,0,1759977259,13852.211351429993,-21.117149609999615,53055.589541760004 2025-10-09,02:34:21.000,282,11104367,114245,0,1759977260,13852.177669880002,-21.117149609999615,53055.57556752 2025-10-09,02:34:22.000,282,11104451,114245,0,1759977261,13852.130515709992,-21.180591780001123,53055.52665768 2025-10-09,02:34:23.000,282,11104440,113885,0,1759977262,13852.110306779992,-21.131247869998333,53055.51967056 2025-10-09,02:34:24.000,282,11104466,114045,0,1759977263,13852.036207370002,-21.2017391699992,53055.372941040005 2025-10-09,02:34:25.000,282,11104428,114125,0,1759977264,13851.975580580001,-21.19469003999984,53055.39390240001 2025-10-09,02:34:26.000,282,11104430,114365,0,1759977265,13851.908217479991,-21.173542650001764,53055.36595392001 2025-10-09,02:34:27.000,282,11104394,114285,0,1759977266,13851.894744860001,-21.20878829999856,53055.33800544 2025-10-09,02:34:28.000,282,11104452,114325,0,1759977267,13851.827381759991,-21.229935689996637,53055.31704408001 2025-10-09,02:34:29.000,282,11104436,114445,0,1759977268,13851.800436519996,-21.25813221000135,53055.254160000004 2025-10-09,02:34:30.000,282,11104415,114085,0,1759977269,13851.760018659996,-21.279279599999427,53055.2890956 2025-10-09,02:34:31.000,282,11104345,114245,0,1759977270,13851.72633710999,-21.314525249996223,53055.254160000004 2025-10-09,02:34:32.000,282,11104392,114205,0,1759977271,13851.679182939995,-21.314525249996223,53055.1842888 2025-10-09,02:34:33.000,282,11104418,114125,0,1759977272,13851.64550138999,-21.328623510002217,53055.21922440001 2025-10-09,02:34:34.000,282,11104396,114125,0,1759977273,13851.598347219995,-21.349770900000294,53055.23319864 2025-10-09,02:34:35.000,282,11104401,114325,0,1759977274,13851.56466566999,-21.349770900000294,53055.10044336001 2025-10-09,02:34:36.000,282,11104373,114245,0,1759977275,13851.48382994999,-21.349770900000294,53055.12839184001 2025-10-09,02:34:37.000,282,11104379,114005,0,1759977276,13851.40973054,-21.32157437999558,53055.10044336001 2025-10-09,02:34:38.000,282,11104366,114005,0,1759977277,13851.40299422999,-21.335672640001576,53055.07249488 2025-10-09,02:34:39.000,282,11104430,114245,0,1759977278,13851.328894819999,-21.300426989997504,53055.07249488 2025-10-09,02:34:40.000,282,11104420,113925,0,1759977279,13851.32215850999,-21.335672640001576,53055.00262368 2025-10-09,02:34:41.000,282,11104390,114205,0,1759977280,13851.288476959999,-21.314525249996223,53055.037559280005 2025-10-09,02:34:42.000,282,11104382,114205,0,1759977281,13851.261531719989,-21.272230470000068,53054.99563656 2025-10-09,02:34:43.000,282,11104418,114045,0,1759977282,13851.153750759993,-21.286328729998786,53055.00262368 2025-10-09,02:34:44.000,282,11104434,114205,0,1759977283,13851.099860279988,-21.307476119996863,53054.92576536 2025-10-09,02:34:45.000,282,11104376,114085,0,1759977284,13851.106596589998,-21.279279599999427,53054.94672672 2025-10-09,02:34:46.000,282,11104399,114085,0,1759977285,13851.099860279988,-21.244033949995355,53054.91179112001 2025-10-09,02:34:47.000,282,11104443,114085,0,1759977286,13851.079651349988,-21.26518134000071,53054.88384264001 2025-10-09,02:34:48.000,282,11104400,114125,0,1759977287,13851.072915039993,-21.26518134000071,53054.869868400005 2025-10-09,02:34:49.000,282,11104428,114245,0,1759977288,13850.992079319993,-21.244033949995355,53054.87685552 2025-10-09,02:34:50.000,282,11104332,114205,0,1759977289,13851.019024560002,-21.272230470000068,53054.82794568 2025-10-09,02:34:51.000,282,11104355,114125,0,1759977290,13850.992079319993,-21.25108308000199,53054.79301008001 2025-10-09,02:34:52.000,282,11104372,114085,0,1759977291,13850.965134079997,-21.25813221000135,53054.78602296 2025-10-09,02:34:53.000,282,11104429,114085,0,1759977292,13850.897770980002,-21.272230470000068,53054.75807448 2025-10-09,02:34:54.000,282,11104319,113885,0,1759977293,13850.904507289997,-21.272230470000068,53054.74410024001 2025-10-09,02:34:55.000,282,11104334,114285,0,1759977294,13850.830407879992,-21.222886559997278,53054.751087360004 2025-10-09,02:34:56.000,282,11104410,114045,0,1759977295,13850.796726330002,-21.229935689996637,53054.72313888001 2025-10-09,02:34:57.000,282,11104375,114164,0,1759977296,13850.789990019992,-21.19469003999984,53054.702177520005 2025-10-09,02:34:58.000,282,11104323,114085,0,1759977297,13850.715890610001,-21.138296999997692,53054.68121616 2025-10-09,02:34:59.000,282,11104351,114205,0,1759977298,13850.682209059996,-21.15944438999577,53054.6602548 2025-10-09,02:35:00.000,282,11104421,114125,0,1759977299,13850.695681680001,-21.110100480000256,53054.67422904001 2025-10-09,02:35:01.000,282,11104351,114285,0,1759977300,13850.641791199996,-21.103051350000896,53054.61833208 2025-10-09,02:35:02.000,282,11104325,114085,0,1759977301,13850.601373339996,-21.088953090002178,53054.68121616 2025-10-09,02:35:03.000,282,11104341,114205,0,1759977302,13850.5744281,-21.117149609999615,53054.653267680005 2025-10-09,02:35:04.000,282,11104332,114245,0,1759977303,13850.50706499999,-21.117149609999615,53054.5903836 2025-10-09,02:35:05.000,282,11104424,114245,0,1759977304,13850.50706499999,-21.117149609999615,53054.583396480004 2025-10-09,02:35:06.000,282,11104407,113845,0,1759977305,13850.53401024,-21.14534612999705,53054.51352528 2025-10-09,02:35:07.000,282,11104329,114285,0,1759977306,13850.46664713999,-21.14534612999705,53054.52749952001 2025-10-09,02:35:08.000,282,11104328,114045,0,1759977307,13850.46664713999,-21.16649351999513,53054.50653816001 2025-10-09,02:35:09.000,282,11104386,113965,0,1759977308,13850.43296559,-21.21583742999792,53054.51352528 2025-10-09,02:35:10.000,282,11104408,114045,0,1759977309,13850.44643820999,-21.244033949995355,53054.485576800005 2025-10-09,02:35:11.000,282,11104362,114285,0,1759977310,13850.40602034999,-21.25108308000199,53054.46461544 2025-10-09,02:35:12.000,282,11104373,114045,0,1759977311,13850.33192094,-21.26518134000071,53054.49955104 2025-10-09,02:35:13.000,282,11104413,113925,0,1759977312,13850.32518462999,-21.25813221000135,53054.47858968001 2025-10-09,02:35:14.000,282,11104345,114085,0,1759977313,13850.27129415,-21.25813221000135,53054.44365408 2025-10-09,02:35:15.000,282,11104404,113885,0,1759977314,13850.22413997999,-21.236984819995996,53054.42269272 2025-10-09,02:35:16.000,282,11104399,114325,0,1759977315,13850.156776879994,-21.236984819995996,53054.42269272 2025-10-09,02:35:17.000,282,11104367,114325,0,1759977316,13850.12309532999,-21.222886559997278,53054.40871848001 2025-10-09,02:35:18.000,282,11104357,114164,0,1759977317,13850.102886399989,-21.222886559997278,53054.31089880001 2025-10-09,02:35:19.000,282,11104461,114245,0,1759977318,13850.055732229994,-21.25813221000135,53054.38077000001 2025-10-09,02:35:20.000,282,11104386,114445,0,1759977319,13849.981632819989,-21.229935689996637,53054.35282152 2025-10-09,02:35:21.000,282,11104354,114405,0,1759977320,13849.947951269998,-21.26518134000071,53054.33884728001 2025-10-09,02:35:22.000,282,11104320,114245,0,1759977321,13849.947951269998,-21.272230470000068,53054.33884728001 2025-10-09,02:35:23.000,282,11104358,114125,0,1759977322,13849.927742339998,-21.32157437999558,53054.3458344 2025-10-09,02:35:24.000,282,11104415,113885,0,1759977323,13849.900797099988,-21.37091828999837,53054.3458344 2025-10-09,02:35:25.000,282,11104356,114045,0,1759977324,13849.887324479998,-21.37796741999773,53054.28993744001 2025-10-09,02:35:26.000,282,11104369,114125,0,1759977325,13849.793016139993,-21.42026220000116,53054.268976080006 2025-10-09,02:35:27.000,282,11104293,113965,0,1759977326,13849.786279829998,-21.469606109996676,53054.28295032 2025-10-09,02:35:28.000,282,11104427,114085,0,1759977327,13849.779543520002,-21.469606109996676,53054.29692456 2025-10-09,02:35:29.000,282,11104318,114125,0,1759977328,13849.698707800002,-21.497802630001388,53054.28993744001 2025-10-09,02:35:30.000,282,11104363,114365,0,1759977329,13849.691971489992,-21.483704369995394,53054.26198896001 2025-10-09,02:35:31.000,282,11104356,114164,0,1759977330,13849.678498870002,-21.49075350000203,53054.268976080006 2025-10-09,02:35:32.000,282,11104405,114125,0,1759977331,13849.584190529997,-21.469606109996676,53054.22705336 2025-10-09,02:35:33.000,282,11104355,113885,0,1759977332,13849.550508979992,-21.462556979997316,53054.248014720004 2025-10-09,02:35:34.000,282,11104399,114205,0,1759977333,13849.523563739996,-21.455507849997957,53054.17115640001 2025-10-09,02:35:35.000,282,11104325,114045,0,1759977334,13849.429255399991,-21.42026220000116,53054.12923368 2025-10-09,02:35:36.000,282,11104371,114125,0,1759977335,13849.449464329991,-21.39206567999645,53054.150195040005 2025-10-09,02:35:37.000,282,11104332,114245,0,1759977336,13849.456200640001,-21.363869159999012,53054.11525944 2025-10-09,02:35:38.000,282,11104342,114045,0,1759977337,13849.368628609991,-21.335672640001576,53054.14320792001 2025-10-09,02:35:39.000,282,11104401,114164,0,1759977338,13849.422519089996,-21.335672640001576,53054.101285200006 2025-10-09,02:35:40.000,282,11104424,114405,0,1759977339,13849.388837539991,-21.335672640001576,53054.1362208 2025-10-09,02:35:41.000,282,11104361,114325,0,1759977340,13849.388837539991,-21.300426989997504,53054.09429808001 2025-10-09,02:35:42.000,282,11104364,114485,0,1759977341,13849.402310159996,-21.349770900000294,53054.12923368 2025-10-09,02:35:43.000,282,11104403,114085,0,1759977342,13849.409046469991,-21.300426989997504,53054.11525944 2025-10-09,02:35:44.000,282,11104411,114164,0,1759977343,13849.422519089996,-21.328623510002217,53054.03840112 2025-10-09,02:35:45.000,282,11104408,114205,0,1759977344,13849.456200640001,-21.328623510002217,53054.08731096 2025-10-09,02:35:46.000,282,11104380,114005,0,1759977345,13849.435991710001,-21.307476119996863,53054.02442688001 2025-10-09,02:35:47.000,282,11104359,114164,0,1759977346,13849.39557385,-21.356820029999653,53054.01743976 2025-10-09,02:35:48.000,282,11104401,114245,0,1759977347,13849.382101229996,-21.328623510002217,53054.02442688001 2025-10-09,02:35:49.000,282,11104387,114085,0,1759977348,13849.388837539991,-21.335672640001576,53053.98949128 2025-10-09,02:35:50.000,282,11104405,114164,0,1759977349,13849.35515599,-21.342721770000935,53054.01743976 2025-10-09,02:35:51.000,282,11104403,114205,0,1759977350,13849.341683369996,-21.328623510002217,53053.97551704001 2025-10-09,02:35:52.000,282,11104403,114085,0,1759977351,13849.361892299996,-21.356820029999653,53053.982504160005 2025-10-09,02:35:53.000,282,11104424,113885,0,1759977352,13849.301265509996,-21.37796741999773,53053.97551704001 2025-10-09,02:35:54.000,282,11104349,114045,0,1759977353,13849.32821074999,-21.37796741999773,53054.00346552001 2025-10-09,02:35:55.000,282,11104375,114325,0,1759977354,13849.28779288999,-21.39206567999645,53053.94058144 2025-10-09,02:35:56.000,282,11104404,114164,0,1759977355,13849.281056579995,-21.406163939995167,53053.933594320006 2025-10-09,02:35:57.000,282,11104303,114164,0,1759977356,13849.26758395999,-21.39206567999645,53053.91962008 2025-10-09,02:35:58.000,282,11104334,114085,0,1759977357,13849.301265509996,-21.39206567999645,53053.933594320006 2025-10-09,02:35:59.000,282,11104400,114245,0,1759977358,13849.28779288999,-21.37091828999837,53053.933594320006 2025-10-09,02:36:00.000,282,11104352,114205,0,1759977359,13849.2945292,-21.356820029999653,53053.912632960004 2025-10-09,02:36:01.000,282,11104313,114285,0,1759977360,13849.281056579995,-21.349770900000294,53053.88468448001 2025-10-09,02:36:02.000,282,11104387,113965,0,1759977361,13849.2945292,-21.314525249996223,53053.89865872 2025-10-09,02:36:03.000,282,11104298,114045,0,1759977362,13849.281056579995,-21.279279599999427,53053.85673600001 2025-10-09,02:36:04.000,282,11104422,114164,0,1759977363,13849.27432027,-21.25813221000135,53053.87071024 2025-10-09,02:36:05.000,282,11104354,114085,0,1759977364,13849.281056579995,-21.2017391699992,53053.90564584001 2025-10-09,02:36:06.000,282,11104324,113965,0,1759977365,13849.30800181999,-21.222886559997278,53053.89865872 2025-10-09,02:36:07.000,282,11104411,114085,0,1759977366,13849.281056579995,-21.15944438999577,53053.85673600001 2025-10-09,02:36:08.000,282,11104387,114045,0,1759977367,13849.301265509996,-21.124198739998974,53053.79385192 2025-10-09,02:36:09.000,282,11104327,114205,0,1759977368,13849.33494706,-21.138296999997692,53053.80083904 2025-10-09,02:36:10.000,282,11104401,114205,0,1759977369,13849.28779288999,-21.067805699996825,53053.85673600001 2025-10-09,02:36:11.000,282,11104401,114205,0,1759977370,13849.28779288999,-21.060756569997466,53053.84276176 2025-10-09,02:36:12.000,282,11104320,114205,0,1759977371,13849.301265509996,-21.060756569997466,53053.863723120005 2025-10-09,02:36:13.000,282,11104348,114045,0,1759977372,13849.281056579995,-21.03256005000003,53053.814813280005 2025-10-09,02:36:14.000,282,11104366,113725,0,1759977373,13849.281056579995,-20.98321613999724,53053.80083904 2025-10-09,02:36:15.000,282,11104348,114125,0,1759977374,13849.301265509996,-20.9902652699966,53053.79385192 2025-10-09,02:36:16.000,282,11104402,114245,0,1759977375,13849.24737502999,-21.004363529995317,53053.80083904 2025-10-09,02:36:17.000,282,11104349,114365,0,1759977376,13849.27432027,-21.02551092000067,53053.80782616001 2025-10-09,02:36:18.000,282,11104352,114405,0,1759977377,13849.281056579995,-21.053707439998107,53053.8218004 2025-10-09,02:36:19.000,282,11104375,114005,0,1759977378,13849.240638719995,-21.053707439998107,53053.84276176 2025-10-09,02:36:20.000,282,11104358,114205,0,1759977379,13849.220429789995,-21.117149609999615,53053.77289056 2025-10-09,02:36:21.000,282,11104420,114405,0,1759977380,13849.220429789995,-21.124198739998974,53053.84974888 2025-10-09,02:36:22.000,282,11104378,114205,0,1759977381,13849.200220859995,-21.173542650001764,53053.84276176 2025-10-09,02:36:23.000,282,11104318,114245,0,1759977382,13849.200220859995,-21.244033949995355,53053.814813280005 2025-10-09,02:36:24.000,282,11104373,114205,0,1759977383,13849.139594069995,-21.286328729998786,53053.87071024 2025-10-09,02:36:25.000,282,11104320,114045,0,1759977384,13849.13285776,-21.272230470000068,53053.83577464001 2025-10-09,02:36:26.000,282,11104352,114325,0,1759977385,13849.14633037999,-21.300426989997504,53053.83577464001 2025-10-09,02:36:27.000,282,11104355,113965,0,1759977386,13849.119385139995,-21.286328729998786,53053.863723120005 2025-10-09,02:36:28.000,282,11104325,114045,0,1759977387,13849.14633037999,-21.286328729998786,53053.87769736001 2025-10-09,02:36:29.000,282,11104366,114325,0,1759977388,13849.0924399,-21.244033949995355,53053.84974888 2025-10-09,02:36:30.000,282,11104351,114125,0,1759977389,13849.0924399,-21.25108308000199,53053.85673600001 2025-10-09,02:36:31.000,282,11104380,114164,0,1759977390,13849.0924399,-21.21583742999792,53053.8218004 2025-10-09,02:36:32.000,282,11104369,114405,0,1759977391,13849.058758349995,-21.187640910000482,53053.77987768 2025-10-09,02:36:33.000,282,11104341,114045,0,1759977392,13849.0924399,-21.187640910000482,53053.8218004 2025-10-09,02:36:34.000,282,11104393,114205,0,1759977393,13849.0924399,-21.138296999997692,53053.765903440006 2025-10-09,02:36:35.000,282,11104320,113925,0,1759977394,13849.10591251999,-21.14534612999705,53053.78686480001 2025-10-09,02:36:36.000,282,11104339,114085,0,1759977395,13849.13285776,-21.117149609999615,53053.8218004 2025-10-09,02:36:37.000,282,11104317,114005,0,1759977396,13849.139594069995,-21.117149609999615,53053.80083904 2025-10-09,02:36:38.000,282,11104383,114045,0,1759977397,13849.13285776,-21.081903959995543,53053.814813280005 2025-10-09,02:36:39.000,282,11104352,114205,0,1759977398,13849.159802999995,-21.081903959995543,53053.83577464001 2025-10-09,02:36:40.000,282,11104389,114445,0,1759977399,13849.16653930999,-21.067805699996825,53053.80782616001 2025-10-09,02:36:41.000,282,11104380,114005,0,1759977400,13849.19348455,-21.053707439998107,53053.77289056 2025-10-09,02:36:42.000,282,11104308,114125,0,1759977401,13849.139594069995,-21.067805699996825,53053.814813280005 2025-10-09,02:36:43.000,282,11104386,114365,0,1759977402,13849.19348455,-21.088953090002178,53053.77289056 2025-10-09,02:36:44.000,282,11104296,113805,0,1759977403,13849.19348455,-21.067805699996825,53053.8218004 2025-10-09,02:36:45.000,282,11104389,114045,0,1759977404,13849.159802999995,-21.060756569997466,53053.83577464001 2025-10-09,02:36:46.000,282,11104327,114045,0,1759977405,13849.16653930999,-21.074854829996184,53053.80083904 2025-10-09,02:36:47.000,282,11104303,113965,0,1759977406,13849.200220859995,-21.060756569997466,53053.863723120005 2025-10-09,02:36:48.000,282,11104388,114125,0,1759977407,13849.19348455,-21.074854829996184,53053.84974888 2025-10-09,02:36:49.000,282,11104406,114085,0,1759977408,13849.18674823999,-21.053707439998107,53053.814813280005 2025-10-09,02:36:50.000,282,11104334,114245,0,1759977409,13849.23390241,-21.103051350000896,53053.85673600001 2025-10-09,02:36:51.000,282,11104320,114125,0,1759977410,13849.20695716999,-21.088953090002178,53053.8218004 2025-10-09,02:36:52.000,282,11104360,114205,0,1759977411,13849.240638719995,-21.081903959995543,53053.814813280005 2025-10-09,02:36:53.000,282,11104369,114245,0,1759977412,13849.27432027,-21.088953090002178,53053.77987768 2025-10-09,02:36:54.000,282,11104368,114245,0,1759977413,13849.301265509996,-21.01846179000131,53053.82878752 2025-10-09,02:36:55.000,282,11104365,114125,0,1759977414,13849.30800181999,-21.004363529995317,53053.8218004 2025-10-09,02:36:56.000,282,11104377,114245,0,1759977415,13849.2945292,-21.01141266000195,53053.88468448001 2025-10-09,02:36:57.000,282,11104383,114125,0,1759977416,13849.30800181999,-20.98321613999724,53053.79385192 2025-10-09,02:36:58.000,282,11104326,114245,0,1759977417,13849.35515599,-20.9902652699966,53053.77987768 2025-10-09,02:36:59.000,282,11104340,113965,0,1759977418,13849.32821074999,-20.962068749999162,53053.79385192 2025-10-09,02:37:00.000,282,11104380,114365,0,1759977419,13849.382101229996,-20.898626579997654,53053.77987768 2025-10-09,02:37:01.000,282,11104346,114045,0,1759977420,13849.41578278,-20.877479189999576,53053.82878752 2025-10-09,02:37:02.000,282,11104362,114125,0,1759977421,13849.422519089996,-20.863380930000858,53053.85673600001 2025-10-09,02:37:03.000,282,11104316,114164,0,1759977422,13849.462936949996,-20.898626579997654,53053.84276176 2025-10-09,02:37:04.000,282,11104275,114125,0,1759977423,13849.530300049992,-20.877479189999576,53053.82878752 2025-10-09,02:37:05.000,282,11104389,114045,0,1759977424,13849.503354809996,-20.898626579997654,53053.87769736001 2025-10-09,02:37:06.000,282,11104394,114045,0,1759977425,13849.510091119992,-20.940921360001084,53053.84276176 2025-10-09,02:37:07.000,282,11104342,114205,0,1759977426,13849.557245290001,-20.940921360001084,53053.89865872 2025-10-09,02:37:08.000,282,11104373,114085,0,1759977427,13849.537036360001,-20.947970490000444,53053.87769736001 2025-10-09,02:37:09.000,282,11104312,113805,0,1759977428,13849.523563739996,-20.905675709997013,53053.90564584001 2025-10-09,02:37:10.000,282,11104356,114045,0,1759977429,13849.489882189991,-20.884528319998935,53053.94058144 2025-10-09,02:37:11.000,282,11104328,114045,0,1759977430,13849.530300049992,-20.870430060000217,53053.89865872 2025-10-09,02:37:12.000,282,11104381,114245,0,1759977431,13849.523563739996,-20.891577449998294,53053.8916716 2025-10-09,02:37:13.000,282,11104396,113885,0,1759977432,13849.489882189991,-20.877479189999576,53053.87071024 2025-10-09,02:37:14.000,282,11104422,114085,0,1759977433,13849.516827430001,-20.870430060000217,53053.92660720001 2025-10-09,02:37:15.000,282,11104338,114645,0,1759977434,13849.530300049992,-20.821086149997427,53053.94058144 2025-10-09,02:37:16.000,282,11104352,114205,0,1759977435,13849.550508979992,-20.80698788999871,53053.87769736001 2025-10-09,02:37:17.000,282,11104311,114125,0,1759977436,13849.584190529997,-20.79993875999935,53053.92660720001 2025-10-09,02:37:18.000,282,11104340,114125,0,1759977437,13849.584190529997,-20.80698788999871,53053.95455568001 2025-10-09,02:37:19.000,282,11104327,114125,0,1759977438,13849.611135769992,-20.79993875999935,53053.933594320006 2025-10-09,02:37:20.000,282,11104327,113685,0,1759977439,13849.617872080002,-20.764693109995278,53053.95455568001 2025-10-09,02:37:21.000,282,11104367,114085,0,1759977440,13849.631344699992,-20.729447459998482,53053.92660720001 2025-10-09,02:37:22.000,282,11104346,114125,0,1759977441,13849.644817319997,-20.79993875999935,53053.94756856 2025-10-09,02:37:23.000,282,11104381,114285,0,1759977442,13849.678498870002,-20.814037019998068,53053.9615428 2025-10-09,02:37:24.000,282,11104316,114125,0,1759977443,13849.678498870002,-20.814037019998068,53053.97551704001 2025-10-09,02:37:25.000,282,11104321,114125,0,1759977444,13849.678498870002,-20.8563318000015,53054.01045264 2025-10-09,02:37:26.000,282,11104349,114085,0,1759977445,13849.739125660002,-20.870430060000217,53053.98949128 2025-10-09,02:37:27.000,282,11104320,114164,0,1759977446,13849.745861969997,-20.905675709997013,53053.982504160005 2025-10-09,02:37:28.000,282,11104324,114285,0,1759977447,13849.772807209993,-20.884528319998935,53054.02442688001 2025-10-09,02:37:29.000,282,11104398,114164,0,1759977448,13849.772807209993,-20.912724839996372,53054.04538824001 2025-10-09,02:37:30.000,282,11104392,114125,0,1759977449,13849.745861969997,-20.940921360001084,53054.05936248 2025-10-09,02:37:31.000,282,11104341,113965,0,1759977450,13849.752598279993,-20.870430060000217,53054.07333672001 2025-10-09,02:37:32.000,282,11104395,114005,0,1759977451,13849.759334590002,-20.877479189999576,53054.05936248 2025-10-09,02:37:33.000,282,11104403,114205,0,1759977452,13849.759334590002,-20.870430060000217,53054.10827232 2025-10-09,02:37:34.000,282,11104358,114285,0,1759977453,13849.712180419992,-20.8563318000015,53054.05936248 2025-10-09,02:37:35.000,282,11104414,113925,0,1759977454,13849.725653039997,-20.821086149997427,53054.07333672001 2025-10-09,02:37:36.000,282,11104365,113965,0,1759977455,13849.752598279993,-20.79993875999935,53054.08731096 2025-10-09,02:37:37.000,282,11104384,114285,0,1759977456,13849.732389349992,-20.764693109995278,53054.07333672001 2025-10-09,02:37:38.000,282,11104364,114085,0,1759977457,13849.786279829998,-20.708300070000405,53054.05237536001 2025-10-09,02:37:39.000,282,11104333,114205,0,1759977458,13849.813225069993,-20.708300070000405,53054.07333672001 2025-10-09,02:37:40.000,282,11104329,113925,0,1759977459,13849.806488759998,-20.701250940001046,53054.08731096 2025-10-09,02:37:41.000,282,11104412,114125,0,1759977460,13849.833433999993,-20.715349199999764,53054.12923368 2025-10-09,02:37:42.000,282,11104392,114285,0,1759977461,13849.806488759998,-20.687152680002328,53054.16416928 2025-10-09,02:37:43.000,282,11104402,114245,0,1759977462,13849.819961380002,-20.715349199999764,53054.1362208 2025-10-09,02:37:44.000,282,11104326,114164,0,1759977463,13849.840170310003,-20.673054419996333,53054.15718216 2025-10-09,02:37:45.000,282,11104336,114285,0,1759977464,13849.819961380002,-20.687152680002328,53054.16416928 2025-10-09,02:37:46.000,282,11104353,114045,0,1759977465,13849.826697689998,-20.722398329999123,53054.14320792001 2025-10-09,02:37:47.000,282,11104393,114245,0,1759977466,13849.846906619998,-20.701250940001046,53054.17115640001 2025-10-09,02:37:48.000,282,11104391,114005,0,1759977467,13849.833433999993,-20.722398329999123,53054.16416928 2025-10-09,02:37:49.000,282,11104326,114125,0,1759977468,13849.799752450002,-20.729447459998482,53054.206092 2025-10-09,02:37:50.000,282,11104348,114045,0,1759977469,13849.779543520002,-20.708300070000405,53054.18513064 2025-10-09,02:37:51.000,282,11104368,114125,0,1759977470,13849.766070899997,-20.715349199999764,53054.206092 2025-10-09,02:37:52.000,282,11104396,114085,0,1759977471,13849.813225069993,-20.708300070000405,53054.199104880005 2025-10-09,02:37:53.000,282,11104335,114045,0,1759977472,13849.793016139993,-20.673054419996333,53054.17814352 2025-10-09,02:37:54.000,282,11104406,114085,0,1759977473,13849.799752450002,-20.680103549995692,53054.22006624001 2025-10-09,02:37:55.000,282,11104351,113965,0,1759977474,13849.826697689998,-20.673054419996333,53054.19211776001 2025-10-09,02:37:56.000,282,11104362,114164,0,1759977475,13849.853642929993,-20.680103549995692,53054.17115640001 2025-10-09,02:37:57.000,282,11104335,114164,0,1759977476,13849.873851859993,-20.701250940001046,53054.18513064 2025-10-09,02:37:58.000,282,11104343,114085,0,1759977477,13849.880588169988,-20.715349199999764,53054.199104880005 2025-10-09,02:37:59.000,282,11104396,114125,0,1759977478,13849.907533409998,-20.722398329999123,53054.248014720004 2025-10-09,02:38:00.000,282,11104329,114285,0,1759977479,13849.941214959988,-20.7435457199972,53054.21307912001 2025-10-09,02:38:01.000,282,11104325,114005,0,1759977480,13849.947951269998,-20.715349199999764,53054.19211776001 2025-10-09,02:38:02.000,282,11104335,114125,0,1759977481,13850.008578059998,-20.73649658999784,53054.206092 2025-10-09,02:38:03.000,282,11104367,114245,0,1759977482,13850.022050679989,-20.73649658999784,53054.26198896001 2025-10-09,02:38:04.000,282,11104342,114045,0,1759977483,13850.035523299994,-20.75059484999656,53054.2759632 2025-10-09,02:38:05.000,282,11104339,114125,0,1759977484,13850.069204849999,-20.7435457199972,53054.25500184 2025-10-09,02:38:06.000,282,11104341,114164,0,1759977485,13850.035523299994,-20.701250940001046,53054.248014720004 2025-10-09,02:38:07.000,282,11104403,114325,0,1759977486,13850.048995919999,-20.694201810001687,53054.248014720004 2025-10-09,02:38:08.000,282,11104328,114045,0,1759977487,13850.001841749989,-20.673054419996333,53054.248014720004 2025-10-09,02:38:09.000,282,11104330,114005,0,1759977488,13850.015314369994,-20.651907029998256,53054.26198896001 2025-10-09,02:38:10.000,282,11104318,114045,0,1759977489,13850.048995919999,-20.637808769999538,53054.25500184 2025-10-09,02:38:11.000,282,11104356,114085,0,1759977490,13850.001841749989,-20.673054419996333,53054.25500184 2025-10-09,02:38:12.000,282,11104314,114245,0,1759977491,13849.995105439993,-20.651907029998256,53054.268976080006 2025-10-09,02:38:13.000,282,11104324,114085,0,1759977492,13850.042259609989,-20.687152680002328,53054.28295032 2025-10-09,02:38:14.000,282,11104315,114125,0,1759977493,13849.995105439993,-20.666005289996974,53054.28993744001 2025-10-09,02:38:15.000,282,11104324,114005,0,1759977494,13850.042259609989,-20.666005289996974,53054.2759632 2025-10-09,02:38:16.000,282,11104363,114045,0,1759977495,13850.028786989998,-20.687152680002328,53054.28295032 2025-10-09,02:38:17.000,282,11104332,114405,0,1759977496,13850.042259609989,-20.666005289996974,53054.268976080006 2025-10-09,02:38:18.000,282,11104300,114205,0,1759977497,13850.022050679989,-20.701250940001046,53054.268976080006 2025-10-09,02:38:19.000,282,11104335,114125,0,1759977498,13850.069204849999,-20.666005289996974,53054.268976080006 2025-10-09,02:38:20.000,282,11104390,114085,0,1759977499,13850.075941159994,-20.651907029998256,53054.30391168 2025-10-09,02:38:21.000,282,11104293,114205,0,1759977500,13850.089413779999,-20.63075964000018,53054.24102760001 2025-10-09,02:38:22.000,282,11104305,114085,0,1759977501,13850.096150089994,-20.637808769999538,53054.28993744001 2025-10-09,02:38:23.000,282,11104322,114245,0,1759977502,13850.109622709999,-20.61666138000146,53054.26198896001 2025-10-09,02:38:24.000,282,11104336,114085,0,1759977503,13850.089413779999,-20.588464859996748,53054.2759632 2025-10-09,02:38:25.000,282,11104375,114125,0,1759977504,13850.089413779999,-20.57436659999803,53054.31089880001 2025-10-09,02:38:26.000,282,11104312,114045,0,1759977505,13850.069204849999,-20.56731746999867,53054.28993744001 2025-10-09,02:38:27.000,282,11104352,113885,0,1759977506,13850.116359019994,-20.56026833999931,53054.32487304 2025-10-09,02:38:28.000,282,11104327,114005,0,1759977507,13850.150040569999,-20.6096122500021,53054.31089880001 2025-10-09,02:38:29.000,282,11104334,114164,0,1759977508,13850.136567949994,-20.644857899998897,53054.33884728001 2025-10-09,02:38:30.000,282,11104389,113925,0,1759977509,13850.150040569999,-20.651907029998256,53054.33884728001 2025-10-09,02:38:31.000,282,11104290,114445,0,1759977510,13850.129831639999,-20.658956159997615,53054.30391168 2025-10-09,02:38:32.000,282,11104384,114205,0,1759977511,13850.136567949994,-20.666005289996974,53054.3458344 2025-10-09,02:38:33.000,282,11104393,114045,0,1759977512,13850.16351318999,-20.694201810001687,53054.35282152 2025-10-09,02:38:34.000,282,11104331,113965,0,1759977513,13850.12309532999,-20.722398329999123,53054.40173136 2025-10-09,02:38:35.000,282,11104392,114045,0,1759977514,13850.129831639999,-20.708300070000405,53054.37378288 2025-10-09,02:38:36.000,282,11104332,114245,0,1759977515,13850.102886399989,-20.701250940001046,53054.39474424 2025-10-09,02:38:37.000,282,11104331,114285,0,1759977516,13850.109622709999,-20.715349199999764,53054.38077000001 2025-10-09,02:38:38.000,282,11104303,114045,0,1759977517,13850.075941159994,-20.715349199999764,53054.40871848001 2025-10-09,02:38:39.000,282,11104318,113805,0,1759977518,13850.082677469989,-20.694201810001687,53054.436666960006 2025-10-09,02:38:40.000,282,11104397,114245,0,1759977519,13850.109622709999,-20.673054419996333,53054.44365408 2025-10-09,02:38:41.000,282,11104324,114125,0,1759977520,13850.14330425999,-20.687152680002328,53054.38775712001 2025-10-09,02:38:42.000,282,11104321,114125,0,1759977521,13850.109622709999,-20.680103549995692,53054.42269272 2025-10-09,02:38:43.000,282,11104320,113885,0,1759977522,13850.150040569999,-20.658956159997615,53054.44365408 2025-10-09,02:38:44.000,282,11104351,114125,0,1759977523,13850.136567949994,-20.666005289996974,53054.40871848001 2025-10-09,02:38:45.000,282,11104324,114205,0,1759977524,13850.12309532999,-20.673054419996333,53054.35282152 2025-10-09,02:38:46.000,282,11104311,114085,0,1759977525,13850.156776879994,-20.658956159997615,53054.415705600004 2025-10-09,02:38:47.000,282,11104314,114125,0,1759977526,13850.14330425999,-20.637808769999538,53054.44365408 2025-10-09,02:38:48.000,282,11104278,114285,0,1759977527,13850.12309532999,-20.63075964000018,53054.42269272 2025-10-09,02:38:49.000,282,11104366,114085,0,1759977528,13850.136567949994,-20.63075964000018,53054.47858968001 2025-10-09,02:38:50.000,282,11104335,113965,0,1759977529,13850.096150089994,-20.602563119995466,53054.485576800005 2025-10-09,02:38:51.000,282,11104379,114245,0,1759977530,13850.082677469989,-20.61666138000146,53054.436666960006 2025-10-09,02:38:52.000,282,11104329,114245,0,1759977531,13850.035523299994,-20.651907029998256,53054.47160256 2025-10-09,02:38:53.000,282,11104362,113965,0,1759977532,13849.981632819989,-20.637808769999538,53054.45762832001 2025-10-09,02:38:54.000,282,11104408,114205,0,1759977533,13849.900797099988,-20.637808769999538,53054.415705600004 2025-10-09,02:38:55.000,282,11104379,114164,0,1759977534,13849.894060789993,-20.62371051000082,53054.44365408 2025-10-09,02:38:56.000,282,11104310,114164,0,1759977535,13849.867115549998,-20.658956159997615,53054.47858968001 2025-10-09,02:38:57.000,282,11104348,114125,0,1759977536,13849.819961380002,-20.651907029998256,53054.4506412 2025-10-09,02:38:58.000,282,11104311,114285,0,1759977537,13849.826697689998,-20.708300070000405,53054.485576800005 2025-10-09,02:38:59.000,282,11104337,114085,0,1759977538,13849.745861969997,-20.694201810001687,53054.44365408 2025-10-09,02:39:00.000,282,11104344,114085,0,1759977539,13849.772807209993,-20.722398329999123,53054.45762832001 2025-10-09,02:39:01.000,282,11104374,113925,0,1759977540,13849.718916730002,-20.708300070000405,53054.46461544 2025-10-09,02:39:02.000,282,11104290,114164,0,1759977541,13849.745861969997,-20.73649658999784,53054.4506412 2025-10-09,02:39:03.000,282,11104376,114164,0,1759977542,13849.732389349992,-20.778791370001272,53054.485576800005 2025-10-09,02:39:04.000,282,11104348,114085,0,1759977543,13849.665026249997,-20.771742240001913,53054.485576800005 2025-10-09,02:39:05.000,282,11104363,113925,0,1759977544,13849.651553629992,-20.778791370001272,53054.415705600004 2025-10-09,02:39:06.000,282,11104323,114045,0,1759977545,13849.665026249997,-20.80698788999871,53054.4506412 2025-10-09,02:39:07.000,282,11104384,113965,0,1759977546,13849.617872080002,-20.835184409996145,53054.44365408 2025-10-09,02:39:08.000,282,11104393,114164,0,1759977547,13849.604399459997,-20.877479189999576,53054.40871848001 2025-10-09,02:39:09.000,282,11104398,114245,0,1759977548,13849.617872080002,-20.891577449998294,53054.47858968001 2025-10-09,02:39:10.000,282,11104381,114045,0,1759977549,13849.590926839992,-20.940921360001084,53054.42967984001 2025-10-09,02:39:11.000,282,11104327,114245,0,1759977550,13849.563981599997,-20.940921360001084,53054.415705600004 2025-10-09,02:39:12.000,282,11104364,114125,0,1759977551,13849.584190529997,-20.955019619999803,53054.44365408 2025-10-09,02:39:13.000,282,11104354,114164,0,1759977552,13849.557245290001,-20.98321613999724,53054.436666960006 2025-10-09,02:39:14.000,282,11104318,114085,0,1759977553,13849.510091119992,-20.96911787999852,53054.46461544 2025-10-09,02:39:15.000,282,11104338,113845,0,1759977554,13849.476409570001,-20.97616700999788,53054.42269272 2025-10-09,02:39:16.000,282,11104382,114285,0,1759977555,13849.510091119992,-21.01141266000195,53054.415705600004 2025-10-09,02:39:17.000,282,11104316,114245,0,1759977556,13849.39557385,-20.96911787999852,53054.436666960006 2025-10-09,02:39:18.000,282,11104355,113885,0,1759977557,13849.462936949996,-20.98321613999724,53054.42269272 2025-10-09,02:39:19.000,282,11104323,114205,0,1759977558,13849.429255399991,-20.947970490000444,53054.436666960006 2025-10-09,02:39:20.000,282,11104307,114125,0,1759977559,13849.442728019996,-20.912724839996372,53054.42269272 2025-10-09,02:39:21.000,282,11104335,114164,0,1759977560,13849.462936949996,-20.912724839996372,53054.35980864001 2025-10-09,02:39:22.000,282,11104288,114245,0,1759977561,13849.496618500001,-20.8563318000015,53054.40173136 2025-10-09,02:39:23.000,282,11104363,113965,0,1759977562,13849.516827430001,-20.905675709997013,53054.38775712001 2025-10-09,02:39:24.000,282,11104365,114125,0,1759977563,13849.523563739996,-20.905675709997013,53054.35282152 2025-10-09,02:39:25.000,282,11104300,114245,0,1759977564,13849.503354809996,-20.91977396999573,53054.3458344 2025-10-09,02:39:26.000,282,11104385,114245,0,1759977565,13849.489882189991,-20.92682309999509,53054.38077000001 2025-10-09,02:39:27.000,282,11104303,113845,0,1759977566,13849.516827430001,-20.912724839996372,53054.38077000001 2025-10-09,02:39:28.000,282,11104398,113805,0,1759977567,13849.510091119992,-20.92682309999509,53054.38775712001 2025-10-09,02:39:29.000,282,11104386,113885,0,1759977568,13849.537036360001,-20.940921360001084,53054.38775712001 2025-10-09,02:39:30.000,282,11104308,114045,0,1759977569,13849.577454220002,-20.997314399995958,53054.39474424 2025-10-09,02:39:31.000,282,11104409,114125,0,1759977570,13849.543772669997,-21.01846179000131,53054.38775712001 2025-10-09,02:39:32.000,282,11104328,114205,0,1759977571,13849.530300049992,-21.03256005000003,53054.35980864001 2025-10-09,02:39:33.000,282,11104376,113885,0,1759977572,13849.537036360001,-21.103051350000896,53054.33884728001 2025-10-09,02:39:34.000,282,11104299,114245,0,1759977573,13849.510091119992,-21.081903959995543,53054.366795760005 2025-10-09,02:39:35.000,282,11104372,114085,0,1759977574,13849.510091119992,-21.096002220001537,53054.35980864001 2025-10-09,02:39:36.000,282,11104330,114325,0,1759977575,13849.422519089996,-21.067805699996825,53054.32487304 2025-10-09,02:39:37.000,282,11104298,114045,0,1759977576,13849.435991710001,-21.081903959995543,53054.317885920005 2025-10-09,02:39:38.000,282,11104360,114125,0,1759977577,13849.402310159996,-21.138296999997692,53054.28295032 2025-10-09,02:39:39.000,282,11104336,114125,0,1759977578,13849.41578278,-21.096002220001537,53054.31089880001 2025-10-09,02:39:40.000,282,11104339,114085,0,1759977579,13849.41578278,-21.110100480000256,53054.35282152 2025-10-09,02:39:41.000,282,11104325,113925,0,1759977580,13849.41578278,-21.096002220001537,53054.33186016 2025-10-09,02:39:42.000,282,11104336,114245,0,1759977581,13849.429255399991,-21.103051350000896,53054.30391168 2025-10-09,02:39:43.000,282,11104293,114045,0,1759977582,13849.449464329991,-21.046658309998747,53054.30391168 2025-10-09,02:39:44.000,282,11104322,114045,0,1759977583,13849.422519089996,-21.046658309998747,53054.268976080006 2025-10-09,02:39:45.000,282,11104334,114005,0,1759977584,13849.469673259991,-21.01846179000131,53054.31089880001 2025-10-09,02:39:46.000,282,11104351,114164,0,1759977585,13849.469673259991,-21.03256005000003,53054.29692456 2025-10-09,02:39:47.000,282,11104305,114005,0,1759977586,13849.469673259991,-21.03960917999939,53054.268976080006 2025-10-09,02:39:48.000,282,11104376,114164,0,1759977587,13849.489882189991,-21.060756569997466,53054.25500184 2025-10-09,02:39:49.000,282,11104311,114285,0,1759977588,13849.489882189991,-21.074854829996184,53054.199104880005 2025-10-09,02:39:50.000,282,11104308,114085,0,1759977589,13849.442728019996,-21.110100480000256,53054.26198896001 2025-10-09,02:39:51.000,282,11104298,114205,0,1759977590,13849.41578278,-21.110100480000256,53054.206092 2025-10-09,02:39:52.000,282,11104295,114005,0,1759977591,13849.402310159996,-21.124198739998974,53054.24102760001 2025-10-09,02:39:53.000,282,11104315,114085,0,1759977592,13849.33494706,-21.117149609999615,53054.28993744001 2025-10-09,02:39:54.000,282,11104281,114085,0,1759977593,13849.28779288999,-21.096002220001537,53054.22006624001 2025-10-09,02:39:55.000,282,11104377,114205,0,1759977594,13849.2945292,-21.124198739998974,53054.22006624001 2025-10-09,02:39:56.000,282,11104285,114164,0,1759977595,13849.25411134,-21.16649351999513,53054.26198896001 2025-10-09,02:39:57.000,282,11104318,114085,0,1759977596,13849.220429789995,-21.14534612999705,53054.206092 2025-10-09,02:39:58.000,282,11104322,114164,0,1759977597,13849.31473813,-21.15239525999641,53054.23404048 2025-10-09,02:39:59.000,282,11104367,114005,0,1759977598,13849.24737502999,-21.180591780001123,53054.23404048 2025-10-09,02:40:00.000,282,11104341,114085,0,1759977599,13849.24737502999,-21.131247869998333,53054.268976080006 2025-10-09,02:40:01.000,282,11104303,114125,0,1759977600,13849.23390241,-21.138296999997692,53054.24102760001 2025-10-09,02:40:02.000,282,11104389,114205,0,1759977601,13849.26758395999,-21.117149609999615,53054.22705336 2025-10-09,02:40:03.000,282,11104339,113925,0,1759977602,13849.24737502999,-21.138296999997692,53054.21307912001 2025-10-09,02:40:04.000,282,11104411,114125,0,1759977603,13849.23390241,-21.15239525999641,53054.19211776001 2025-10-09,02:40:05.000,282,11104289,114205,0,1759977604,13849.27432027,-21.16649351999513,53054.19211776001 2025-10-09,02:40:06.000,282,11104356,114045,0,1759977605,13849.2945292,-21.16649351999513,53054.21307912001 2025-10-09,02:40:07.000,282,11104317,114045,0,1759977606,13849.24737502999,-21.15944438999577,53054.21307912001 2025-10-09,02:40:08.000,282,11104322,114045,0,1759977607,13849.220429789995,-21.180591780001123,53054.23404048 2025-10-09,02:40:09.000,282,11104364,114164,0,1759977608,13849.18674823999,-21.15239525999641,53054.18513064 2025-10-09,02:40:10.000,282,11104377,113845,0,1759977609,13849.21369348,-21.14534612999705,53054.21307912001 2025-10-09,02:40:11.000,282,11104394,114205,0,1759977610,13849.14633037999,-21.173542650001764,53054.150195040005 2025-10-09,02:40:12.000,282,11104325,114005,0,1759977611,13849.139594069995,-21.2017391699992,53054.16416928 2025-10-09,02:40:13.000,282,11104342,114045,0,1759977612,13849.08570358999,-21.229935689996637,53054.24102760001 2025-10-09,02:40:14.000,282,11104374,114365,0,1759977613,13849.05202204,-21.21583742999792,53054.16416928 2025-10-09,02:40:15.000,282,11104307,114164,0,1759977614,13849.03181311,-21.19469003999984,53054.16416928 2025-10-09,02:40:16.000,282,11104382,114085,0,1759977615,13848.950977389999,-21.21583742999792,53054.16416928 2025-10-09,02:40:17.000,282,11104369,114205,0,1759977616,13848.96445000999,-21.2017391699992,53054.17814352 2025-10-09,02:40:18.000,282,11104335,114205,0,1759977617,13848.930768459999,-21.19469003999984,53054.11525944 2025-10-09,02:40:19.000,282,11104321,114245,0,1759977618,13848.937504769994,-21.180591780001123,53054.14320792001 2025-10-09,02:40:20.000,282,11104308,113925,0,1759977619,13848.937504769994,-21.21583742999792,53054.150195040005 2025-10-09,02:40:21.000,282,11104365,114005,0,1759977620,13848.917295839994,-21.180591780001123,53054.12224656001 2025-10-09,02:40:22.000,282,11104273,114405,0,1759977621,13848.937504769994,-21.15239525999641,53054.101285200006 2025-10-09,02:40:23.000,282,11104339,113965,0,1759977622,13848.98465893999,-21.15239525999641,53054.14320792001 2025-10-09,02:40:24.000,282,11104359,114164,0,1759977623,13849.00486786999,-21.2017391699992,53054.101285200006 2025-10-09,02:40:25.000,282,11104309,113885,0,1759977624,13849.03181311,-21.173542650001764,53054.101285200006 2025-10-09,02:40:26.000,282,11104351,113965,0,1759977625,13849.058758349995,-21.187640910000482,53054.12224656001 2025-10-09,02:40:27.000,282,11104392,113725,0,1759977626,13849.038549419995,-21.173542650001764,53054.18513064 2025-10-09,02:40:28.000,282,11104364,114125,0,1759977627,13849.05202204,-21.222886559997278,53054.15718216 2025-10-09,02:40:29.000,282,11104362,113845,0,1759977628,13849.04528572999,-21.25813221000135,53054.10827232 2025-10-09,02:40:30.000,282,11104359,114285,0,1759977629,13849.04528572999,-21.236984819995996,53054.14320792001 2025-10-09,02:40:31.000,282,11104353,114285,0,1759977630,13849.02507679999,-21.236984819995996,53054.12224656001 2025-10-09,02:40:32.000,282,11104379,114245,0,1759977631,13849.06549465999,-21.20878829999856,53054.101285200006 2025-10-09,02:40:33.000,282,11104362,114045,0,1759977632,13849.018340489994,-21.21583742999792,53054.12923368 2025-10-09,02:40:34.000,282,11104363,114245,0,1759977633,13849.05202204,-21.21583742999792,53054.080323840004 2025-10-09,02:40:35.000,282,11104354,113805,0,1759977634,13849.06549465999,-21.19469003999984,53054.08731096 2025-10-09,02:40:36.000,282,11104358,114005,0,1759977635,13849.038549419995,-21.187640910000482,53054.0663496 2025-10-09,02:40:37.000,282,11104310,114485,0,1759977636,13849.058758349995,-21.16649351999513,53054.0663496 2025-10-09,02:40:38.000,282,11104365,113965,0,1759977637,13849.038549419995,-21.16649351999513,53054.12224656001 2025-10-09,02:40:39.000,282,11104306,114085,0,1759977638,13849.058758349995,-21.14534612999705,53054.11525944 2025-10-09,02:40:40.000,282,11104302,114205,0,1759977639,13849.078967279995,440.50217757000064,53054.10827232 2025-10-09,02:40:41.000,282,11104399,114125,0,1759977640,13849.139594069995,-21.16649351999513,53054.09429808001 2025-10-09,02:40:42.000,282,11104311,114125,0,1759977641,13849.12612144999,-21.088953090002178,53054.12923368 2025-10-09,02:40:43.000,282,11104314,114085,0,1759977642,13849.14633037999,-21.124198739998974,53054.101285200006 2025-10-09,02:40:44.000,282,11104320,113965,0,1759977643,13849.200220859995,-21.124198739998974,53054.1362208 2025-10-09,02:40:45.000,282,11104381,114125,0,1759977644,13849.220429789995,-21.110100480000256,53054.12923368 2025-10-09,02:40:46.000,282,11104391,114205,0,1759977645,13849.22716609999,-21.103051350000896,53054.1362208 2025-10-09,02:40:47.000,282,11104295,114125,0,1759977646,13849.26758395999,-21.088953090002178,53054.10827232 2025-10-09,02:40:48.000,282,11104388,113885,0,1759977647,13849.301265509996,-21.088953090002178,53054.12923368 2025-10-09,02:40:49.000,282,11104290,113965,0,1759977648,13849.281056579995,-21.096002220001537,53054.15718216 2025-10-09,02:40:50.000,282,11104387,114045,0,1759977649,13849.26758395999,-21.117149609999615,53054.12224656001 2025-10-09,02:40:51.000,282,11104277,114285,0,1759977650,13849.281056579995,-21.096002220001537,53054.16416928 2025-10-09,02:40:52.000,282,11104344,114045,0,1759977651,13849.260847649995,-21.117149609999615,53054.21307912001 2025-10-09,02:40:53.000,282,11104366,114205,0,1759977652,13849.28779288999,-21.14534612999705,53054.19211776001 2025-10-09,02:40:54.000,282,11104294,114285,0,1759977653,13849.240638719995,-21.15944438999577,53054.17115640001 2025-10-09,02:40:55.000,282,11104265,114245,0,1759977654,13849.220429789995,-21.138296999997692,53054.18513064 2025-10-09,02:40:56.000,282,11104356,114205,0,1759977655,13849.19348455,-21.180591780001123,53054.17115640001 2025-10-09,02:40:57.000,282,11104292,113965,0,1759977656,13849.17327562,-21.15239525999641,53054.17115640001 2025-10-09,02:40:58.000,282,11104375,114005,0,1759977657,13849.139594069995,-21.173542650001764,53054.17115640001 2025-10-09,02:40:59.000,282,11104360,114045,0,1759977658,13849.15306669,-21.180591780001123,53054.22006624001 2025-10-09,02:41:00.000,282,11104353,114164,0,1759977659,13849.0924399,-21.19469003999984,53054.17814352 2025-10-09,02:41:01.000,282,11104363,114125,0,1759977660,13849.119385139995,-21.180591780001123,53054.21307912001 2025-10-09,02:41:02.000,282,11104397,114164,0,1759977661,13849.078967279995,-21.15239525999641,53054.15718216 2025-10-09,02:41:03.000,282,11104332,114125,0,1759977662,13849.0924399,-21.19469003999984,53054.17814352 2025-10-09,02:41:04.000,282,11104355,114125,0,1759977663,13849.078967279995,-21.187640910000482,53054.23404048 2025-10-09,02:41:05.000,282,11104284,113925,0,1759977664,13849.139594069995,-21.21583742999792,53054.19211776001 2025-10-09,02:41:06.000,282,11104334,114085,0,1759977665,13849.11264883,-21.20878829999856,53054.18513064 2025-10-09,02:41:07.000,282,11104375,114245,0,1759977666,13849.17327562,-21.25108308000199,53054.22006624001 2025-10-09,02:41:08.000,282,11104321,113965,0,1759977667,13849.19348455,-21.236984819995996,53054.206092 2025-10-09,02:41:09.000,282,11104370,113925,0,1759977668,13849.16653930999,-21.286328729998786,53054.248014720004 2025-10-09,02:41:10.000,282,11104398,113885,0,1759977669,13849.200220859995,-21.307476119996863,53054.206092 2025-10-09,02:41:11.000,282,11104367,114085,0,1759977670,13849.19348455,-21.272230470000068,53054.22705336 2025-10-09,02:41:12.000,282,11104363,113925,0,1759977671,13849.220429789995,-21.272230470000068,53054.248014720004 2025-10-09,02:41:13.000,282,11104370,114125,0,1759977672,13849.240638719995,-21.314525249996223,53054.22705336 2025-10-09,02:41:14.000,282,11104347,113965,0,1759977673,13849.220429789995,-21.307476119996863,53054.25500184 2025-10-09,02:41:15.000,282,11104325,114005,0,1759977674,13849.22716609999,-21.307476119996863,53054.21307912001 2025-10-09,02:41:16.000,282,11104297,113805,0,1759977675,13849.20695716999,-21.272230470000068,53054.268976080006 2025-10-09,02:41:17.000,282,11104373,114164,0,1759977676,13849.200220859995,-21.244033949995355,53054.26198896001 2025-10-09,02:41:18.000,282,11104342,114405,0,1759977677,13849.21369348,-21.279279599999427,53054.26198896001 2025-10-09,02:41:19.000,282,11104339,113965,0,1759977678,13849.21369348,-21.272230470000068,53054.25500184 2025-10-09,02:41:20.000,282,11104365,113845,0,1759977679,13849.25411134,-21.236984819995996,53054.22705336 2025-10-09,02:41:21.000,282,11104277,114125,0,1759977680,13849.23390241,-21.187640910000482,53054.22705336 2025-10-09,02:41:22.000,282,11104319,114245,0,1759977681,13849.25411134,-21.16649351999513,53054.28993744001 2025-10-09,02:41:23.000,282,11104355,114164,0,1759977682,13849.28779288999,-21.173542650001764,53054.268976080006 2025-10-09,02:41:24.000,282,11104355,114164,0,1759977683,13849.368628609991,-21.19469003999984,53054.25500184 2025-10-09,02:41:25.000,282,11104364,114405,0,1759977684,13849.368628609991,-21.20878829999856,53054.25500184 2025-10-09,02:41:26.000,282,11104326,114245,0,1759977685,13849.402310159996,-21.20878829999856,53054.26198896001 2025-10-09,02:41:27.000,282,11104348,114005,0,1759977686,13849.435991710001,-21.187640910000482,53054.30391168 2025-10-09,02:41:28.000,282,11104358,114085,0,1759977687,13849.435991710001,-21.236984819995996,53054.248014720004 2025-10-09,02:41:29.000,282,11104315,114085,0,1759977688,13849.483145879996,-21.244033949995355,53054.29692456 2025-10-09,02:41:30.000,282,11104372,114245,0,1759977689,13849.429255399991,-21.21583742999792,53054.25500184 2025-10-09,02:41:31.000,282,11104310,114245,0,1759977690,13849.510091119992,-21.222886559997278,53054.29692456 2025-10-09,02:41:32.000,282,11104324,114205,0,1759977691,13849.510091119992,-21.19469003999984,53054.28993744001 2025-10-09,02:41:33.000,282,11104373,114245,0,1759977692,13849.563981599997,-21.222886559997278,53054.28295032 2025-10-09,02:41:34.000,282,11104314,114285,0,1759977693,13849.550508979992,-21.236984819995996,53054.33884728001 2025-10-09,02:41:35.000,282,11104276,114045,0,1759977694,13849.563981599997,-21.229935689996637,53054.3458344 2025-10-09,02:41:36.000,282,11104261,114445,0,1759977695,13849.543772669997,-21.222886559997278,53054.33884728001 2025-10-09,02:41:37.000,282,11104348,114285,0,1759977696,13849.557245290001,-21.21583742999792,53054.317885920005 2025-10-09,02:41:38.000,282,11104323,114205,0,1759977697,13849.590926839992,-21.187640910000482,53054.29692456 2025-10-09,02:41:39.000,282,11104314,114405,0,1759977698,13849.604399459997,-21.16649351999513,53054.35980864001 2025-10-09,02:41:40.000,282,11104334,114045,0,1759977699,13849.617872080002,-21.173542650001764,53054.35980864001 2025-10-09,02:41:41.000,282,11104382,114125,0,1759977700,13849.611135769992,-21.14534612999705,53054.33884728001 2025-10-09,02:41:42.000,282,11104297,114125,0,1759977701,13849.631344699992,-21.14534612999705,53054.30391168 2025-10-09,02:41:43.000,282,11104319,114085,0,1759977702,13849.671762559992,-21.096002220001537,53054.35282152 2025-10-09,02:41:44.000,282,11104298,114164,0,1759977703,13849.665026249997,-21.103051350000896,53054.35980864001 2025-10-09,02:41:45.000,282,11104374,114045,0,1759977704,13849.712180419992,-21.103051350000896,53054.35282152 2025-10-09,02:41:46.000,282,11104359,114085,0,1759977705,13849.712180419992,-21.060756569997466,53054.39474424 2025-10-09,02:41:47.000,282,11104357,114164,0,1759977706,13849.718916730002,-21.067805699996825,53054.37378288 2025-10-09,02:41:48.000,282,11104293,114285,0,1759977707,13849.718916730002,-21.081903959995543,53054.39474424 2025-10-09,02:41:49.000,282,11104334,114045,0,1759977708,13849.698707800002,-21.081903959995543,53054.35282152 2025-10-09,02:41:50.000,282,11104298,114085,0,1759977709,13849.698707800002,-21.074854829996184,53054.32487304 2025-10-09,02:41:51.000,282,11104347,114164,0,1759977710,13849.651553629992,-21.096002220001537,53054.38077000001 2025-10-09,02:41:52.000,282,11104342,114005,0,1759977711,13849.624608389997,-21.046658309998747,53054.39474424 2025-10-09,02:41:53.000,282,11104363,114045,0,1759977712,13849.685235179997,-21.096002220001537,53054.39474424 2025-10-09,02:41:54.000,282,11104358,114164,0,1759977713,13849.617872080002,-21.060756569997466,53054.40173136 2025-10-09,02:41:55.000,282,11104342,114085,0,1759977714,13849.617872080002,-21.060756569997466,53054.366795760005 2025-10-09,02:41:56.000,282,11104318,114405,0,1759977715,13849.624608389997,-21.088953090002178,53054.35980864001 2025-10-09,02:41:57.000,282,11104311,114125,0,1759977716,13849.570717909992,-21.053707439998107,53054.366795760005 2025-10-09,02:41:58.000,282,11104341,114085,0,1759977717,13849.570717909992,-21.03960917999939,53054.37378288 2025-10-09,02:41:59.000,282,11104318,114325,0,1759977718,13849.570717909992,-21.067805699996825,53054.37378288 2025-10-09,02:42:00.000,282,11104354,114525,0,1759977719,13849.543772669997,-21.074854829996184,53054.46461544 2025-10-09,02:42:01.000,282,11104323,114125,0,1759977720,13849.597663150002,-21.074854829996184,53054.39474424 2025-10-09,02:42:02.000,282,11104335,114085,0,1759977721,13849.530300049992,-21.053707439998107,53054.40871848001 2025-10-09,02:42:03.000,282,11104295,114205,0,1759977722,13849.537036360001,-21.074854829996184,53054.40173136 2025-10-09,02:42:04.000,282,11104337,113965,0,1759977723,13849.550508979992,-21.088953090002178,53054.415705600004 2025-10-09,02:42:05.000,282,11104314,114245,0,1759977724,13849.563981599997,-21.074854829996184,53054.38077000001 2025-10-09,02:42:06.000,282,11104370,114045,0,1759977725,13849.543772669997,-21.103051350000896,53054.40173136 2025-10-09,02:42:07.000,282,11104334,114085,0,1759977726,13849.570717909992,-21.088953090002178,53054.38775712001 2025-10-09,02:42:08.000,282,11104366,114125,0,1759977727,13849.590926839992,-21.060756569997466,53054.40173136 2025-10-09,02:42:09.000,282,11104407,114045,0,1759977728,13849.624608389997,-21.088953090002178,53054.4506412 2025-10-09,02:42:10.000,282,11104360,114125,0,1759977729,13849.604399459997,-21.067805699996825,53054.415705600004 2025-10-09,02:42:11.000,282,11104359,114245,0,1759977730,13849.617872080002,-21.096002220001537,53054.415705600004 2025-10-09,02:42:12.000,282,11104278,114005,0,1759977731,13849.597663150002,-21.088953090002178,53054.35980864001 2025-10-09,02:42:13.000,282,11104399,114164,0,1759977732,13849.597663150002,-21.074854829996184,53054.42967984001 2025-10-09,02:42:14.000,282,11104286,114365,0,1759977733,13849.550508979992,-21.081903959995543,53054.415705600004 2025-10-09,02:42:15.000,282,11104311,113885,0,1759977734,13849.597663150002,-21.096002220001537,53054.42269272 2025-10-09,02:42:16.000,282,11104371,114045,0,1759977735,13849.597663150002,-21.096002220001537,53054.46461544 2025-10-09,02:42:17.000,282,11104289,113885,0,1759977736,13849.617872080002,-21.060756569997466,53054.47160256 2025-10-09,02:42:18.000,282,11104303,114085,0,1759977737,13849.604399459997,-21.096002220001537,53054.436666960006 2025-10-09,02:42:19.000,282,11104378,114365,0,1759977738,13849.604399459997,-21.074854829996184,53054.4506412 2025-10-09,02:42:20.000,282,11104309,113925,0,1759977739,13849.638081010002,-21.117149609999615,53054.4506412 2025-10-09,02:42:21.000,282,11104343,114325,0,1759977740,13849.617872080002,-21.096002220001537,53054.436666960006 2025-10-09,02:42:22.000,282,11104262,114125,0,1759977741,13849.631344699992,-21.096002220001537,53054.44365408 2025-10-09,02:42:23.000,282,11104315,114164,0,1759977742,13849.671762559992,-21.131247869998333,53054.49955104 2025-10-09,02:42:24.000,282,11104374,114125,0,1759977743,13849.705444109997,-21.124198739998974,53054.49256392 2025-10-09,02:42:25.000,282,11104377,114085,0,1759977744,13849.718916730002,-21.124198739998974,53054.436666960006 2025-10-09,02:42:26.000,282,11104365,114045,0,1759977745,13849.671762559992,-21.131247869998333,53054.436666960006 2025-10-09,02:42:27.000,282,11104400,114325,0,1759977746,13849.685235179997,-21.138296999997692,53054.45762832001 2025-10-09,02:42:28.000,282,11104307,114205,0,1759977747,13849.759334590002,-21.110100480000256,53054.44365408 2025-10-09,02:42:29.000,282,11104322,114164,0,1759977748,13849.779543520002,-21.067805699996825,53054.46461544 2025-10-09,02:42:30.000,282,11104295,114285,0,1759977749,13849.819961380002,-21.088953090002178,53054.47858968001 2025-10-09,02:42:31.000,282,11104275,114005,0,1759977750,13849.799752450002,-21.074854829996184,53054.436666960006 2025-10-09,02:42:32.000,282,11104271,113885,0,1759977751,13849.799752450002,-21.02551092000067,53054.47858968001 2025-10-09,02:42:33.000,282,11104355,114245,0,1759977752,13849.860379239988,-21.053707439998107,53054.46461544 2025-10-09,02:42:34.000,282,11104354,114085,0,1759977753,13849.853642929993,-21.053707439998107,53054.49955104 2025-10-09,02:42:35.000,282,11104355,114045,0,1759977754,13849.833433999993,-21.046658309998747,53054.52749952001 2025-10-09,02:42:36.000,282,11104332,114045,0,1759977755,13849.867115549998,-21.060756569997466,53054.49955104 2025-10-09,02:42:37.000,282,11104293,114125,0,1759977756,13849.853642929993,-21.053707439998107,53054.49955104 2025-10-09,02:42:38.000,282,11104269,114085,0,1759977757,13849.921006029988,-21.074854829996184,53054.54846088001 2025-10-09,02:42:39.000,282,11104278,114045,0,1759977758,13849.880588169988,-21.03960917999939,53054.49955104 2025-10-09,02:42:40.000,282,11104354,114325,0,1759977759,13849.927742339998,-21.074854829996184,53054.51352528 2025-10-09,02:42:41.000,282,11104328,113885,0,1759977760,13849.947951269998,-21.081903959995543,53054.5205124 2025-10-09,02:42:42.000,282,11104315,114045,0,1759977761,13849.968160199998,-21.046658309998747,53054.534486640005 2025-10-09,02:42:43.000,282,11104339,114085,0,1759977762,13849.974896509993,-21.046658309998747,53054.54846088001 2025-10-09,02:42:44.000,282,11104291,114245,0,1759977763,13849.988369129998,-21.074854829996184,53054.51352528 2025-10-09,02:42:45.000,282,11104360,114125,0,1759977764,13849.995105439993,-21.088953090002178,53054.54147376 2025-10-09,02:42:46.000,282,11104348,114085,0,1759977765,13849.981632819989,-21.081903959995543,53054.47858968001 2025-10-09,02:42:47.000,282,11104339,113605,0,1759977766,13849.995105439993,-21.088953090002178,53054.49955104 2025-10-09,02:42:48.000,282,11104296,114085,0,1759977767,13850.028786989998,-21.03960917999939,53054.54846088001 2025-10-09,02:42:49.000,282,11104369,114085,0,1759977768,13850.069204849999,-21.03256005000003,53054.55544800001 2025-10-09,02:42:50.000,282,11104349,114085,0,1759977769,13850.062468539989,-21.046658309998747,53054.51352528 2025-10-09,02:42:51.000,282,11104328,113845,0,1759977770,13850.14330425999,-21.046658309998747,53054.54147376 2025-10-09,02:42:52.000,282,11104337,113845,0,1759977771,13850.129831639999,-20.9902652699966,53054.5205124 2025-10-09,02:42:53.000,282,11104296,114085,0,1759977772,13850.102886399989,-21.01846179000131,53054.54147376 2025-10-09,02:42:54.000,282,11104343,113645,0,1759977773,13850.12309532999,-21.01846179000131,53054.56243512 2025-10-09,02:42:55.000,282,11104364,114164,0,1759977774,13850.109622709999,-21.01846179000131,53054.49256392 2025-10-09,02:42:56.000,282,11104346,114125,0,1759977775,13850.16351318999,-20.97616700999788,53054.54147376 2025-10-09,02:42:57.000,282,11104308,114125,0,1759977776,13850.170249499999,-21.01846179000131,53054.62531920001 2025-10-09,02:42:58.000,282,11104287,114045,0,1759977777,13850.21066736,-20.940921360001084,53054.54846088001 2025-10-09,02:42:59.000,282,11104375,114085,0,1759977778,13850.21066736,-20.97616700999788,53054.52749952001 2025-10-09,02:43:00.000,282,11104359,114085,0,1759977779,13850.197194739994,-20.96911787999852,53054.61833208 2025-10-09,02:43:01.000,282,11104321,114045,0,1759977780,13850.197194739994,-20.96911787999852,53054.534486640005 2025-10-09,02:43:02.000,282,11104323,114005,0,1759977781,13850.19045843,-20.98321613999724,53054.62531920001 2025-10-09,02:43:03.000,282,11104338,114005,0,1759977782,13850.217403669994,-20.9902652699966,53054.5903836 2025-10-09,02:43:04.000,282,11104302,114125,0,1759977783,13850.19045843,-20.962068749999162,53054.583396480004 2025-10-09,02:43:05.000,282,11104315,114485,0,1759977784,13850.197194739994,-20.962068749999162,53054.5903836 2025-10-09,02:43:06.000,282,11104383,114085,0,1759977785,13850.197194739994,-20.96911787999852,53054.604357840006 2025-10-09,02:43:07.000,282,11104343,113925,0,1759977786,13850.18372211999,-20.997314399995958,53054.59737072001 2025-10-09,02:43:08.000,282,11104361,114045,0,1759977787,13850.176985809994,-20.96911787999852,53054.62531920001 2025-10-09,02:43:09.000,282,11104318,114005,0,1759977788,13850.18372211999,-20.98321613999724,53054.604357840006 2025-10-09,02:43:10.000,282,11104355,114045,0,1759977789,13850.150040569999,-20.997314399995958,53054.57640936001 2025-10-09,02:43:11.000,282,11104324,113925,0,1759977790,13850.156776879994,-20.97616700999788,53054.61134496 2025-10-09,02:43:12.000,282,11104328,114005,0,1759977791,13850.176985809994,-20.947970490000444,53054.59737072001 2025-10-09,02:43:13.000,282,11104269,114085,0,1759977792,13850.176985809994,-20.962068749999162,53054.64628056001 2025-10-09,02:43:14.000,282,11104377,114445,0,1759977793,13850.150040569999,-20.98321613999724,53054.59737072001 2025-10-09,02:43:15.000,282,11104334,114005,0,1759977794,13850.16351318999,-20.96911787999852,53054.653267680005 2025-10-09,02:43:16.000,282,11104318,114205,0,1759977795,13850.116359019994,-20.962068749999162,53054.67422904001 2025-10-09,02:43:17.000,282,11104343,114164,0,1759977796,13850.109622709999,-20.940921360001084,53054.63929344 2025-10-09,02:43:18.000,282,11104352,114164,0,1759977797,13850.082677469989,-20.97616700999788,53054.62531920001 2025-10-09,02:43:19.000,282,11104288,114205,0,1759977798,13850.116359019994,-20.947970490000444,53054.66724192 2025-10-09,02:43:20.000,282,11104319,113885,0,1759977799,13850.102886399989,-20.955019619999803,53054.653267680005 2025-10-09,02:43:21.000,282,11104326,114125,0,1759977800,13850.129831639999,-20.933872230001725,53054.67422904001 2025-10-09,02:43:22.000,282,11104358,113925,0,1759977801,13850.096150089994,-20.940921360001084,53054.67422904001 2025-10-09,02:43:23.000,282,11104311,114205,0,1759977802,13850.129831639999,-20.933872230001725,53054.64628056001 2025-10-09,02:43:24.000,282,11104318,113845,0,1759977803,13850.12309532999,-20.97616700999788,53054.67422904001 2025-10-09,02:43:25.000,282,11104293,114205,0,1759977804,13850.102886399989,-20.962068749999162,53054.63230632 2025-10-09,02:43:26.000,282,11104276,114085,0,1759977805,13850.109622709999,-20.947970490000444,53054.62531920001 2025-10-09,02:43:27.000,282,11104287,113845,0,1759977806,13850.150040569999,-20.97616700999788,53054.62531920001 2025-10-09,02:43:28.000,282,11104342,113885,0,1759977807,13850.170249499999,-20.96911787999852,53054.68820328 2025-10-09,02:43:29.000,282,11104332,114205,0,1759977808,13850.170249499999,-20.97616700999788,53054.63230632 2025-10-09,02:43:30.000,282,11104360,114045,0,1759977809,13850.176985809994,-20.955019619999803,53054.61833208 2025-10-09,02:43:31.000,282,11104321,113965,0,1759977810,13850.150040569999,-20.97616700999788,53054.68820328 2025-10-09,02:43:32.000,282,11104331,114085,0,1759977811,13850.150040569999,-20.947970490000444,53054.67422904001 2025-10-09,02:43:33.000,282,11104359,114164,0,1759977812,13850.156776879994,-20.98321613999724,53054.63929344 2025-10-09,02:43:34.000,282,11104311,114005,0,1759977813,13850.12309532999,-20.9902652699966,53054.6602548 2025-10-09,02:43:35.000,282,11104409,114005,0,1759977814,13850.136567949994,-21.004363529995317,53054.68820328 2025-10-09,02:43:36.000,282,11104277,113885,0,1759977815,13850.14330425999,-21.004363529995317,53054.67422904001 2025-10-09,02:43:37.000,282,11104354,113925,0,1759977816,13850.14330425999,-20.96911787999852,53054.68121616 2025-10-09,02:43:38.000,282,11104300,114005,0,1759977817,13850.102886399989,-20.97616700999788,53054.69519040001 2025-10-09,02:43:39.000,282,11104322,114085,0,1759977818,13850.16351318999,-20.997314399995958,53054.61833208 2025-10-09,02:43:40.000,282,11104260,114005,0,1759977819,13850.116359019994,-21.004363529995317,53054.64628056001 2025-10-09,02:43:41.000,282,11104361,114085,0,1759977820,13850.109622709999,-21.004363529995317,53054.68121616 2025-10-09,02:43:42.000,282,11104280,114405,0,1759977821,13850.16351318999,-20.96911787999852,53054.67422904001 2025-10-09,02:43:43.000,282,11104344,114085,0,1759977822,13850.18372211999,-20.9902652699966,53054.64628056001 2025-10-09,02:43:44.000,282,11104365,114205,0,1759977823,13850.16351318999,-21.03256005000003,53054.702177520005 2025-10-09,02:43:45.000,282,11104333,114045,0,1759977824,13850.23087629,-21.03256005000003,53054.6602548 2025-10-09,02:43:46.000,282,11104314,114085,0,1759977825,13850.237612599994,-21.004363529995317,53054.68820328 2025-10-09,02:43:47.000,282,11104303,113885,0,1759977826,13850.25108522,-20.997314399995958,53054.702177520005 2025-10-09,02:43:48.000,282,11104302,114164,0,1759977827,13850.217403669994,-21.01846179000131,53054.64628056001 2025-10-09,02:43:49.000,282,11104352,114125,0,1759977828,13850.257821529995,-21.01846179000131,53054.61833208 2025-10-09,02:43:50.000,282,11104312,114045,0,1759977829,13850.278030459995,-21.01141266000195,53054.67422904001 2025-10-09,02:43:51.000,282,11104327,114245,0,1759977830,13850.237612599994,-20.97616700999788,53054.69519040001 2025-10-09,02:43:52.000,282,11104336,114045,0,1759977831,13850.29150308,-20.955019619999803,53054.64628056001 2025-10-09,02:43:53.000,282,11104364,114045,0,1759977832,13850.257821529995,-20.940921360001084,53054.702177520005 2025-10-09,02:43:54.000,282,11104305,114245,0,1759977833,13850.30497569999,-20.92682309999509,53054.66724192 2025-10-09,02:43:55.000,282,11104261,114164,0,1759977834,13850.32518462999,-20.947970490000444,53054.71615176001 2025-10-09,02:43:56.000,282,11104335,114085,0,1759977835,13850.338657249995,-20.891577449998294,53054.68121616 2025-10-09,02:43:57.000,282,11104370,114085,0,1759977836,13850.298239389995,-20.91977396999573,53054.71615176001 2025-10-09,02:43:58.000,282,11104300,114164,0,1759977837,13850.25108522,-20.877479189999576,53054.67422904001 2025-10-09,02:43:59.000,282,11104256,113885,0,1759977838,13850.31171201,-20.92682309999509,53054.72313888001 2025-10-09,02:44:00.000,282,11104325,114164,0,1759977839,13850.31171201,-20.877479189999576,53054.68121616 2025-10-09,02:44:01.000,282,11104266,113965,0,1759977840,13850.298239389995,-20.863380930000858,53054.71615176001 2025-10-09,02:44:02.000,282,11104376,114085,0,1759977841,13850.318448319995,-20.870430060000217,53054.751087360004 2025-10-09,02:44:03.000,282,11104326,114005,0,1759977842,13850.30497569999,-20.84928267000214,53054.72313888001 2025-10-09,02:44:04.000,282,11104364,114325,0,1759977843,13850.32518462999,-20.863380930000858,53054.75807448 2025-10-09,02:44:05.000,282,11104281,113965,0,1759977844,13850.33192094,-20.863380930000858,53054.71615176001 2025-10-09,02:44:06.000,282,11104295,114164,0,1759977845,13850.30497569999,-20.863380930000858,53054.76506160001 2025-10-09,02:44:07.000,282,11104376,114045,0,1759977846,13850.30497569999,-20.877479189999576,53054.70916464 2025-10-09,02:44:08.000,282,11104289,114205,0,1759977847,13850.298239389995,-20.898626579997654,53054.71615176001 2025-10-09,02:44:09.000,282,11104288,114045,0,1759977848,13850.278030459995,-20.91977396999573,53054.71615176001 2025-10-09,02:44:10.000,282,11104310,113965,0,1759977849,13850.298239389995,-20.884528319998935,53054.72313888001 2025-10-09,02:44:11.000,282,11104275,114125,0,1759977850,13850.30497569999,-20.8563318000015,53054.73711312 2025-10-09,02:44:12.000,282,11104335,114045,0,1759977851,13850.32518462999,-20.870430060000217,53054.77903584 2025-10-09,02:44:13.000,282,11104305,113765,0,1759977852,13850.31171201,-20.898626579997654,53054.75807448 2025-10-09,02:44:14.000,282,11104257,114245,0,1759977853,13850.358866179995,-20.884528319998935,53054.772048720006 2025-10-09,02:44:15.000,282,11104314,114045,0,1759977854,13850.379075109995,-20.84928267000214,53054.730126 2025-10-09,02:44:16.000,282,11104298,114125,0,1759977855,13850.38581141999,-20.8563318000015,53054.75807448 2025-10-09,02:44:17.000,282,11104314,113845,0,1759977856,13850.38581141999,-20.8563318000015,53054.77903584 2025-10-09,02:44:18.000,282,11104357,114045,0,1759977857,13850.399284039995,-20.84928267000214,53054.75807448 2025-10-09,02:44:19.000,282,11104306,114205,0,1759977858,13850.40602034999,-20.8563318000015,53054.730126 2025-10-09,02:44:20.000,282,11104309,114005,0,1759977859,13850.419492969995,-20.835184409996145,53054.730126 2025-10-09,02:44:21.000,282,11104316,113805,0,1759977860,13850.44643820999,-20.884528319998935,53054.74410024001 2025-10-09,02:44:22.000,282,11104388,114045,0,1759977861,13850.459910829995,-20.80698788999871,53054.77903584 2025-10-09,02:44:23.000,282,11104357,114085,0,1759977862,13850.500328689996,-20.84928267000214,53054.77903584 2025-10-09,02:44:24.000,282,11104386,113885,0,1759977863,13850.54748285999,-20.80698788999871,53054.70916464 2025-10-09,02:44:25.000,282,11104270,114405,0,1759977864,13850.560955479996,-20.79288962999999,53054.730126 2025-10-09,02:44:26.000,282,11104335,113885,0,1759977865,13850.608109649991,-20.778791370001272,53054.73711312 2025-10-09,02:44:27.000,282,11104275,114045,0,1759977866,13850.63505489,-20.78584050000063,53054.75807448 2025-10-09,02:44:28.000,282,11104341,114205,0,1759977867,13850.702417989996,-20.80698788999871,53054.80698432 2025-10-09,02:44:29.000,282,11104318,114245,0,1759977868,13850.688945369991,-20.7435457199972,53054.79301008001 2025-10-09,02:44:30.000,282,11104238,114085,0,1759977869,13850.709154299991,-20.75764397999592,53054.772048720006 2025-10-09,02:44:31.000,282,11104274,114085,0,1759977870,13850.702417989996,-20.75764397999592,53054.7999972 2025-10-09,02:44:32.000,282,11104308,114045,0,1759977871,13850.789990019992,-20.7435457199972,53054.75807448 2025-10-09,02:44:33.000,282,11104291,113725,0,1759977872,13850.756308470001,-20.7435457199972,53054.77903584 2025-10-09,02:44:34.000,282,11104304,114125,0,1759977873,13850.789990019992,-20.7435457199972,53054.78602296 2025-10-09,02:44:35.000,282,11104275,114245,0,1759977874,13850.769781089992,-20.764693109995278,53054.76506160001 2025-10-09,02:44:36.000,282,11104332,114005,0,1759977875,13850.763044779997,-20.729447459998482,53054.751087360004 2025-10-09,02:44:37.000,282,11104308,114005,0,1759977876,13850.769781089992,-20.7435457199972,53054.82794568 2025-10-09,02:44:38.000,282,11104307,113965,0,1759977877,13850.803462639997,-20.722398329999123,53054.869868400005 2025-10-09,02:44:39.000,282,11104315,113725,0,1759977878,13850.796726330002,-20.7435457199972,53054.88384264001 2025-10-09,02:44:40.000,282,11104300,114365,0,1759977879,13850.823671569997,-20.73649658999784,53054.89781688 2025-10-09,02:44:42.000,282,11104383,114045,0,1759977881,13850.837144190002,-20.75764397999592,53054.8349328 2025-10-09,02:44:43.000,282,11104342,113845,0,1759977882,13850.830407879992,-20.75764397999592,53054.91179112001 2025-10-09,02:44:44.000,282,11104322,114085,0,1759977883,13850.796726330002,-20.771742240001913,53054.86288128001 2025-10-09,02:44:45.000,282,11104337,113965,0,1759977884,13850.816935260002,-20.778791370001272,53054.869868400005 2025-10-09,02:44:46.000,282,11104344,114205,0,1759977885,13850.816935260002,-20.78584050000063,53054.89781688 2025-10-09,02:44:47.000,282,11104342,114045,0,1759977886,13850.857353120002,-20.821086149997427,53054.91179112001 2025-10-09,02:44:48.000,282,11104385,114045,0,1759977887,13850.830407879992,-20.78584050000063,53054.904804 2025-10-09,02:44:49.000,282,11104349,114245,0,1759977888,13850.877562050002,-20.828135279996786,53054.89082976001 2025-10-09,02:44:50.000,282,11104267,114125,0,1759977889,13850.911243599992,-20.842233539995505,53054.86288128001 2025-10-09,02:44:51.000,282,11104355,114125,0,1759977890,13850.931452529992,-20.78584050000063,53054.904804 2025-10-09,02:44:52.000,282,11104344,113885,0,1759977891,13850.904507289997,-20.79288962999999,53054.95371384 2025-10-09,02:44:53.000,282,11104341,113965,0,1759977892,13850.938188840002,-20.78584050000063,53054.939739600006 2025-10-09,02:44:54.000,282,11104275,114325,0,1759977893,13850.998815630002,-20.729447459998482,53054.94672672 2025-10-09,02:44:55.000,282,11104294,113965,0,1759977894,13850.998815630002,-20.694201810001687,53054.95371384 2025-10-09,02:44:56.000,282,11104298,114045,0,1759977895,13851.106596589998,-20.673054419996333,53054.95371384 2025-10-09,02:44:57.000,282,11104346,114205,0,1759977896,13851.106596589998,-20.644857899998897,53054.95371384 2025-10-09,02:44:58.000,282,11104350,114085,0,1759977897,13851.120069209988,-20.651907029998256,53054.92576536 2025-10-09,02:44:59.000,282,11104336,114085,0,1759977898,13851.153750759993,-20.63075964000018,53054.96768808 2025-10-09,02:45:00.000,282,11104270,113965,0,1759977899,13851.153750759993,-20.651907029998256,53054.939739600006 2025-10-09,02:45:01.000,282,11104341,113965,0,1759977900,13851.187432309998,-20.63075964000018,53054.94672672 2025-10-09,02:45:02.000,282,11104354,114085,0,1759977901,13851.167223379998,-20.62371051000082,53054.96768808 2025-10-09,02:45:03.000,282,11104322,114005,0,1759977902,13851.147014449998,-20.687152680002328,53054.988649440005 2025-10-09,02:45:04.000,282,11104290,113885,0,1759977903,13851.173959689993,-20.658956159997615,53054.94672672 2025-10-09,02:45:05.000,282,11104301,114085,0,1759977904,13851.153750759993,-20.644857899998897,53054.9746752 2025-10-09,02:45:06.000,282,11104294,114005,0,1759977905,13851.194168619993,-20.637808769999538,53054.99563656 2025-10-09,02:45:07.000,282,11104342,113845,0,1759977906,13851.153750759993,-20.680103549995692,53055.05153352001 2025-10-09,02:45:08.000,282,11104335,113965,0,1759977907,13851.153750759993,-20.694201810001687,53055.06550776 2025-10-09,02:45:09.000,282,11104258,114205,0,1759977908,13851.126805519998,-20.651907029998256,53055.07948200001 2025-10-09,02:45:10.000,282,11104340,114325,0,1759977909,13851.120069209988,-20.637808769999538,53055.0445464 2025-10-09,02:45:11.000,282,11104288,113965,0,1759977910,13851.106596589998,-20.694201810001687,53054.988649440005 2025-10-09,02:45:12.000,282,11104357,113965,0,1759977911,13851.113332899993,-20.715349199999764,53055.10044336001 2025-10-09,02:45:13.000,282,11104318,114045,0,1759977912,13851.072915039993,-20.680103549995692,53055.02358504 2025-10-09,02:45:14.000,282,11104307,113725,0,1759977913,13851.052706109993,-20.651907029998256,53055.02358504 2025-10-09,02:45:15.000,282,11104350,113685,0,1759977914,13851.086387659998,-20.673054419996333,53055.037559280005 2025-10-09,02:45:16.000,282,11104313,114045,0,1759977915,13851.072915039993,-20.673054419996333,53054.98166232001 2025-10-09,02:45:17.000,282,11104315,114405,0,1759977916,13851.045969799998,-20.673054419996333,53055.00961080001 2025-10-09,02:45:18.000,282,11104287,114285,0,1759977917,13851.012288249993,-20.651907029998256,53054.988649440005 2025-10-09,02:45:19.000,282,11104265,114085,0,1759977918,13851.052706109993,-20.61666138000146,53055.00262368 2025-10-09,02:45:20.000,282,11104267,114045,0,1759977919,13851.099860279988,-20.58141572999739,53055.01659792 2025-10-09,02:45:21.000,282,11104339,114045,0,1759977920,13851.093123969993,-20.602563119995466,53054.988649440005 2025-10-09,02:45:22.000,282,11104372,114325,0,1759977921,13851.099860279988,-20.602563119995466,53054.988649440005 2025-10-09,02:45:23.000,282,11104289,113965,0,1759977922,13851.099860279988,-20.56026833999931,53055.00961080001 2025-10-09,02:45:24.000,282,11104284,114125,0,1759977923,13851.079651349988,-20.553219209999952,53054.9746752 2025-10-09,02:45:25.000,282,11104355,114245,0,1759977924,13851.079651349988,-20.553219209999952,53055.00961080001 2025-10-09,02:45:26.000,282,11104254,114005,0,1759977925,13851.106596589998,-20.532071820001875,53054.988649440005 2025-10-09,02:45:27.000,282,11104293,114245,0,1759977926,13851.093123969993,-20.553219209999952,53054.988649440005 2025-10-09,02:45:28.000,282,11104342,113965,0,1759977927,13851.086387659998,-20.532071820001875,53054.98166232001 2025-10-09,02:45:29.000,282,11104353,113885,0,1759977928,13851.066178729998,-20.503875299997162,53054.96768808 2025-10-09,02:45:30.000,282,11104355,114045,0,1759977929,13851.059442420003,-20.503875299997162,53054.99563656 2025-10-09,02:45:31.000,282,11104295,113845,0,1759977930,13851.079651349988,-20.51797355999588,53054.98166232001 2025-10-09,02:45:32.000,282,11104339,114325,0,1759977931,13851.032497179993,-20.51797355999588,53054.95371384 2025-10-09,02:45:33.000,282,11104330,114125,0,1759977932,13851.005551939998,-20.539120950001234,53054.939739600006 2025-10-09,02:45:34.000,282,11104277,113885,0,1759977933,13850.998815630002,-20.52502268999524,53054.9746752 2025-10-09,02:45:35.000,282,11104356,113925,0,1759977934,13850.965134079997,-20.56026833999931,53054.95371384 2025-10-09,02:45:36.000,282,11104367,113925,0,1759977935,13851.005551939998,-20.52502268999524,53054.96768808 2025-10-09,02:45:37.000,282,11104323,114085,0,1759977936,13850.998815630002,-20.539120950001234,53054.93275248001 2025-10-09,02:45:38.000,282,11104281,113925,0,1759977937,13850.998815630002,-20.546170080000593,53054.93275248001 2025-10-09,02:45:39.000,282,11104349,114005,0,1759977938,13851.019024560002,-20.546170080000593,53054.91179112001 2025-10-09,02:45:40.000,282,11104377,114045,0,1759977939,13850.965134079997,-20.51092442999652,53054.93275248001 2025-10-09,02:45:41.000,282,11104303,114125,0,1759977940,13850.992079319993,-20.52502268999524,53054.9746752 2025-10-09,02:45:42.000,282,11104281,114045,0,1759977941,13850.985343009997,-20.539120950001234,53055.00961080001 2025-10-09,02:45:43.000,282,11104264,114085,0,1759977942,13850.985343009997,-20.532071820001875,53054.94672672 2025-10-09,02:45:44.000,282,11104294,114245,0,1759977943,13850.951661459992,-20.539120950001234,53054.88384264001 2025-10-09,02:45:46.000,282,11104381,114085,0,1759977945,13851.025760869998,-20.553219209999952,53054.93275248001 2025-10-09,02:45:47.000,282,11104300,113965,0,1759977946,13850.971870389993,-20.553219209999952,53054.93275248001 2025-10-09,02:45:48.000,282,11104349,114085,0,1759977947,13850.971870389993,-20.51797355999588,53054.92576536 2025-10-09,02:45:49.000,282,11104318,113565,0,1759977948,13851.012288249993,-20.539120950001234,53054.91179112001 2025-10-09,02:45:50.000,282,11104256,114005,0,1759977949,13851.052706109993,-20.496826169997803,53054.85589416 2025-10-09,02:45:51.000,282,11104350,114085,0,1759977950,13851.039233490003,-20.532071820001875,53054.918778240004 2025-10-09,02:45:52.000,282,11104357,114205,0,1759977951,13851.025760869998,-20.52502268999524,53054.904804 2025-10-09,02:45:53.000,282,11104305,114085,0,1759977952,13851.052706109993,-20.496826169997803,53054.939739600006 2025-10-09,02:45:54.000,282,11104303,114205,0,1759977953,13851.012288249993,-20.461580520001007,53054.89781688 2025-10-09,02:45:55.000,282,11104301,114205,0,1759977954,13851.025760869998,-20.44748226000229,53054.88384264001 2025-10-09,02:45:56.000,282,11104323,114085,0,1759977955,13851.019024560002,-20.419285739997576,53054.87685552 2025-10-09,02:45:57.000,282,11104285,113765,0,1759977956,13851.019024560002,-20.37699096000142,53054.87685552 2025-10-09,02:45:58.000,282,11104326,114164,0,1759977957,13851.045969799998,-20.39108922000014,53054.88384264001 2025-10-09,02:45:59.000,282,11104261,114164,0,1759977958,13851.032497179993,-20.369941830002062,53054.88384264001 2025-10-09,02:46:00.000,282,11104324,114365,0,1759977959,13851.025760869998,-20.34174530999735,53054.85589416 2025-10-09,02:46:01.000,282,11104326,113845,0,1759977960,13851.093123969993,-20.34879443999671,53054.92576536 2025-10-09,02:46:02.000,282,11104345,114205,0,1759977961,13851.052706109993,-20.34174530999735,53054.87685552 2025-10-09,02:46:03.000,282,11104298,113925,0,1759977962,13851.019024560002,-20.313548789999913,53054.84191992001 2025-10-09,02:46:04.000,282,11104276,113965,0,1759977963,13851.012288249993,-20.313548789999913,53054.81397144001 2025-10-09,02:46:05.000,282,11104374,114045,0,1759977964,13851.025760869998,-20.34174530999735,53054.87685552 2025-10-09,02:46:06.000,282,11104351,114085,0,1759977965,13851.025760869998,-20.313548789999913,53054.87685552 2025-10-09,02:46:07.000,282,11104297,114085,0,1759977966,13851.012288249993,-20.34174530999735,53054.89082976001 2025-10-09,02:46:08.000,282,11104291,114045,0,1759977967,13851.012288249993,-20.35584356999607,53054.93275248001 2025-10-09,02:46:09.000,282,11104285,114045,0,1759977968,13851.032497179993,-20.33469617999799,53054.88384264001 2025-10-09,02:46:10.000,282,11104271,114164,0,1759977969,13851.005551939998,-20.38404009000078,53054.87685552 2025-10-09,02:46:11.000,282,11104320,114085,0,1759977970,13851.019024560002,-20.362892699995427,53054.869868400005 2025-10-09,02:46:12.000,282,11104312,114285,0,1759977971,13851.039233490003,-20.33469617999799,53054.86288128001 2025-10-09,02:46:13.000,282,11104325,113965,0,1759977972,13851.066178729998,-20.37699096000142,53054.85589416 2025-10-09,02:46:14.000,282,11104300,114085,0,1759977973,13851.059442420003,-20.37699096000142,53054.92576536 2025-10-09,02:46:15.000,282,11104276,114045,0,1759977974,13851.025760869998,-20.362892699995427,53054.89082976001 2025-10-09,02:46:16.000,282,11104258,114085,0,1759977975,13851.019024560002,-20.35584356999607,53054.8349328 2025-10-09,02:46:17.000,282,11104288,114005,0,1759977976,13851.012288249993,-20.35584356999607,53054.88384264001 2025-10-09,02:46:18.000,282,11104307,113965,0,1759977977,13850.992079319993,-20.38404009000078,53054.85589416 2025-10-09,02:46:19.000,282,11104287,114045,0,1759977978,13851.019024560002,-20.313548789999913,53054.89781688 2025-10-09,02:46:20.000,282,11104347,114125,0,1759977979,13850.985343009997,-20.306499660000554,53054.8349328 2025-10-09,02:46:21.000,282,11104274,114005,0,1759977980,13851.012288249993,-20.2853522699952,53054.81397144001 2025-10-09,02:46:22.000,282,11104260,113885,0,1759977981,13851.025760869998,-20.27830313999584,53054.78602296 2025-10-09,02:46:23.000,282,11104261,114245,0,1759977982,13851.039233490003,-20.264204879997123,53054.7999972 2025-10-09,02:46:24.000,282,11104298,113925,0,1759977983,13851.005551939998,-20.264204879997123,53054.820958560005 2025-10-09,02:46:25.000,282,11104331,113685,0,1759977984,13851.025760869998,-20.236008359999687,53054.80698432 2025-10-09,02:46:26.000,282,11104280,113925,0,1759977985,13851.019024560002,-20.271254009996483,53054.820958560005 2025-10-09,02:46:27.000,282,11104293,114125,0,1759977986,13851.039233490003,-20.236008359999687,53054.820958560005 2025-10-09,02:46:28.000,282,11104251,114085,0,1759977987,13851.052706109993,-20.22191010000097,53054.82794568 2025-10-09,02:46:29.000,282,11104269,114125,0,1759977988,13851.052706109993,-20.27830313999584,53054.80698432 2025-10-09,02:46:30.000,282,11104272,114085,0,1759977989,13851.025760869998,-20.27830313999584,53054.86288128001 2025-10-09,02:46:31.000,282,11104353,114245,0,1759977990,13851.005551939998,-20.257155749997764,53054.820958560005 2025-10-09,02:46:32.000,282,11104295,114164,0,1759977991,13851.012288249993,-20.292401400001836,53054.82794568 2025-10-09,02:46:33.000,282,11104335,114205,0,1759977992,13851.032497179993,-20.264204879997123,53054.80698432 2025-10-09,02:46:34.000,282,11104335,113765,0,1759977993,13851.005551939998,-20.27830313999584,53054.78602296 2025-10-09,02:46:35.000,282,11104347,114125,0,1759977994,13851.012288249993,-20.257155749997764,53054.78602296 2025-10-09,02:46:36.000,282,11104271,114405,0,1759977995,13850.998815630002,-20.250106619998405,53054.79301008001 2025-10-09,02:46:37.000,282,11104252,113965,0,1759977996,13851.005551939998,-20.299450530001195,53054.80698432 2025-10-09,02:46:38.000,282,11104250,114045,0,1759977997,13850.951661459992,-20.299450530001195,53054.79301008001 2025-10-09,02:46:39.000,282,11104265,114045,0,1759977998,13850.985343009997,-20.264204879997123,53054.80698432 2025-10-09,02:46:40.000,282,11104335,113965,0,1759977999,13850.958397770002,-20.243057489999046,53054.79301008001 2025-10-09,02:46:41.000,282,11104329,114045,0,1759978000,13850.978606700002,-20.257155749997764,53054.81397144001 2025-10-09,02:46:42.000,282,11104269,114085,0,1759978001,13850.978606700002,-20.243057489999046,53054.82794568 2025-10-09,02:46:43.000,282,11104303,114085,0,1759978002,13850.992079319993,-20.250106619998405,53054.82794568 2025-10-09,02:46:44.000,282,11104267,114045,0,1759978003,13850.998815630002,-20.271254009996483,53054.76506160001 2025-10-09,02:46:45.000,282,11104310,114085,0,1759978004,13850.938188840002,-20.257155749997764,53054.77903584 2025-10-09,02:46:46.000,282,11104231,114085,0,1759978005,13850.971870389993,-20.228959230000328,53054.85589416 2025-10-09,02:46:47.000,282,11104335,114164,0,1759978006,13850.998815630002,-20.228959230000328,53054.81397144001 2025-10-09,02:46:48.000,282,11104310,113885,0,1759978007,13850.992079319993,-20.20781184000225,53054.820958560005 2025-10-09,02:46:49.000,282,11104275,114164,0,1759978008,13850.971870389993,-20.264204879997123,53054.81397144001 2025-10-09,02:46:50.000,282,11104281,114125,0,1759978009,13850.958397770002,-20.228959230000328,53054.85589416 2025-10-09,02:46:51.000,282,11104274,114005,0,1759978010,13850.938188840002,-20.200762709995615,53054.82794568 2025-10-09,02:46:52.000,282,11104251,114285,0,1759978011,13850.965134079997,-20.236008359999687,53054.81397144001 2025-10-09,02:46:53.000,282,11104306,114085,0,1759978012,13850.971870389993,-20.250106619998405,53054.84191992001 2025-10-09,02:46:54.000,282,11104301,114125,0,1759978013,13850.951661459992,-20.228959230000328,53054.7999972 2025-10-09,02:46:55.000,282,11104310,114045,0,1759978014,13850.965134079997,-20.20781184000225,53054.78602296 2025-10-09,02:46:56.000,282,11104305,114205,0,1759978015,13850.951661459992,-20.20781184000225,53054.78602296 2025-10-09,02:46:57.000,282,11104340,114245,0,1759978016,13850.938188840002,-20.186664449996897,53054.7999972 2025-10-09,02:46:58.000,282,11104226,114245,0,1759978017,13850.924716219997,-20.193713579996256,53054.7999972 2025-10-09,02:46:59.000,282,11104320,114205,0,1759978018,13850.944925149997,-20.193713579996256,53054.78602296 2025-10-09,02:47:00.000,282,11104280,113765,0,1759978019,13850.931452529992,-20.179615319997538,53054.80698432 2025-10-09,02:47:01.000,282,11104283,114164,0,1759978020,13850.938188840002,-20.16551705999882,53054.80698432 2025-10-09,02:47:02.000,282,11104263,113805,0,1759978021,13850.971870389993,-20.130271410002024,53054.82794568 2025-10-09,02:47:03.000,282,11104348,114085,0,1759978022,13850.958397770002,-20.10912401999667,53054.84191992001 2025-10-09,02:47:04.000,282,11104308,113965,0,1759978023,13850.924716219997,-20.10912401999667,53054.80698432 2025-10-09,02:47:05.000,282,11104263,114164,0,1759978024,13850.951661459992,-20.095025759997952,53054.84890704 2025-10-09,02:47:06.000,282,11104242,113885,0,1759978025,13850.911243599992,-20.1514188000001,53054.78602296 2025-10-09,02:47:07.000,282,11104277,113765,0,1759978026,13850.931452529992,-20.144369670000742,53054.82794568 2025-10-09,02:47:08.000,282,11104256,113965,0,1759978027,13850.891034669992,-20.15846792999946,53054.80698432 2025-10-09,02:47:09.000,282,11104312,113925,0,1759978028,13850.843880499997,-20.080927499999234,53054.820958560005 2025-10-09,02:47:10.000,282,11104326,114205,0,1759978029,13850.843880499997,-20.087976629998593,53054.8349328 2025-10-09,02:47:11.000,282,11104316,114045,0,1759978030,13850.837144190002,-20.10207488999731,53054.79301008001 2025-10-09,02:47:12.000,282,11104319,114045,0,1759978031,13850.837144190002,-20.066829240000516,53054.82794568 2025-10-09,02:47:13.000,282,11104335,114245,0,1759978032,13850.783253709997,-20.095025759997952,53054.7999972 2025-10-09,02:47:14.000,282,11104252,114085,0,1759978033,13850.803462639997,441.59479272000317,53054.78602296 2025-10-09,02:47:15.000,282,11104341,114205,0,1759978034,13850.803462639997,-20.059780110001157,53054.820958560005 2025-10-09,02:47:16.000,282,11104266,114125,0,1759978035,13850.776517400001,-20.073878369999875,53054.81397144001 2025-10-09,02:47:17.000,282,11104265,114205,0,1759978036,13850.769781089992,-20.066829240000516,53054.81397144001 2025-10-09,02:47:18.000,282,11104345,113725,0,1759978037,13850.709154299991,-20.038632719995803,53054.78602296 2025-10-09,02:47:19.000,282,11104244,113925,0,1759978038,13850.688945369991,-20.003387069999008,53054.75807448 2025-10-09,02:47:20.000,282,11104311,113605,0,1759978039,13850.675472750001,-20.003387069999008,53054.8349328 2025-10-09,02:47:21.000,282,11104321,113965,0,1759978040,13850.662000129996,-20.038632719995803,53054.78602296 2025-10-09,02:47:22.000,282,11104244,114045,0,1759978041,13850.641791199996,-19.99633793999965,53054.79301008001 2025-10-09,02:47:23.000,282,11104256,114125,0,1759978042,13850.641791199996,-20.052730980001797,53054.82794568 2025-10-09,02:47:24.000,282,11104244,113965,0,1759978043,13850.648527509991,-20.038632719995803,53054.77903584 2025-10-09,02:47:25.000,282,11104297,114245,0,1759978044,13850.608109649991,-20.059780110001157,53054.772048720006 2025-10-09,02:47:26.000,282,11104305,114085,0,1759978045,13850.655263820001,-20.010436199998367,53054.76506160001 2025-10-09,02:47:27.000,282,11104274,114045,0,1759978046,13850.628318579991,-20.010436199998367,53054.7999972 2025-10-09,02:47:28.000,282,11104303,114085,0,1759978047,13850.61484596,-20.038632719995803,53054.73711312 2025-10-09,02:47:29.000,282,11104250,114005,0,1759978048,13850.581164409996,-20.038632719995803,53054.751087360004 2025-10-09,02:47:30.000,282,11104320,114005,0,1759978049,13850.560955479996,-20.045681849995162,53054.75807448 2025-10-09,02:47:31.000,282,11104311,114285,0,1759978050,13850.49359238,-20.024534459997085,53054.751087360004 2025-10-09,02:47:32.000,282,11104261,114085,0,1759978051,13850.540746549996,-20.038632719995803,53054.72313888001 2025-10-09,02:47:33.000,282,11104293,113765,0,1759978052,13850.50706499999,-20.045681849995162,53054.73711312 2025-10-09,02:47:34.000,282,11104322,114164,0,1759978053,13850.49359238,-20.038632719995803,53054.74410024001 2025-10-09,02:47:35.000,282,11104231,114245,0,1759978054,13850.48685606999,-20.038632719995803,53054.75807448 2025-10-09,02:47:36.000,282,11104338,113805,0,1759978055,13850.47338345,-20.045681849995162,53054.76506160001 2025-10-09,02:47:37.000,282,11104250,113845,0,1759978056,13850.46664713999,-20.038632719995803,53054.74410024001 2025-10-09,02:47:38.000,282,11104281,113925,0,1759978057,13850.45317452,-20.087976629998593,53054.730126 2025-10-09,02:47:39.000,282,11104321,113885,0,1759978058,13850.43296559,-20.080927499999234,53054.77903584 2025-10-09,02:47:40.000,282,11104309,114045,0,1759978059,13850.45317452,-20.059780110001157,53054.71615176001 2025-10-09,02:47:41.000,282,11104308,113925,0,1759978060,13850.45317452,-20.052730980001797,53054.730126 2025-10-09,02:47:42.000,282,11104310,114085,0,1759978061,13850.39254773,-20.066829240000516,53054.74410024001 2025-10-09,02:47:43.000,282,11104214,114125,0,1759978062,13850.38581141999,-20.024534459997085,53054.702177520005 2025-10-09,02:47:44.000,282,11104266,114045,0,1759978063,13850.35212987,-20.052730980001797,53054.702177520005 2025-10-09,02:47:45.000,282,11104280,114085,0,1759978064,13850.338657249995,-20.031583589996444,53054.653267680005 2025-10-09,02:47:46.000,282,11104300,113965,0,1759978065,13850.31171201,-20.066829240000516,53054.67422904001 2025-10-09,02:47:47.000,282,11104289,114164,0,1759978066,13850.31171201,-20.052730980001797,53054.61833208 2025-10-09,02:47:48.000,282,11104300,113965,0,1759978067,13850.318448319995,-20.045681849995162,53054.70916464 2025-10-09,02:47:49.000,282,11104261,114125,0,1759978068,13850.30497569999,-20.080927499999234,53054.6602548 2025-10-09,02:47:50.000,282,11104332,114085,0,1759978069,13850.298239389995,-20.095025759997952,53054.68121616 2025-10-09,02:47:51.000,282,11104251,113885,0,1759978070,13850.30497569999,-20.031583589996444,53054.69519040001 2025-10-09,02:47:52.000,282,11104253,114164,0,1759978071,13850.278030459995,-20.059780110001157,53054.702177520005 2025-10-09,02:47:53.000,282,11104295,114005,0,1759978072,13850.25108522,-20.073878369999875,53054.64628056001 2025-10-09,02:47:54.000,282,11104313,114365,0,1759978073,13850.27129415,-20.045681849995162,53054.62531920001 2025-10-09,02:47:55.000,282,11104325,114045,0,1759978074,13850.237612599994,-20.052730980001797,53054.604357840006 2025-10-09,02:47:56.000,282,11104348,113965,0,1759978075,13850.21066736,-20.059780110001157,53054.653267680005 2025-10-09,02:47:57.000,282,11104265,114125,0,1759978076,13850.217403669994,-20.095025759997952,53054.62531920001 2025-10-09,02:47:58.000,282,11104279,113765,0,1759978077,13850.18372211999,-20.10912401999667,53054.66724192 2025-10-09,02:47:59.000,282,11104285,114005,0,1759978078,13850.19045843,-20.073878369999875,53054.653267680005 2025-10-09,02:48:00.000,282,11104339,114164,0,1759978079,13850.150040569999,-20.066829240000516,53054.61833208 2025-10-09,02:48:01.000,282,11104285,113765,0,1759978080,13850.18372211999,-20.045681849995162,53054.62531920001 2025-10-09,02:48:02.000,282,11104265,114125,0,1759978081,13850.150040569999,-20.045681849995162,53054.59737072001 2025-10-09,02:48:03.000,282,11104228,113805,0,1759978082,13850.116359019994,-20.059780110001157,53054.56942224 2025-10-09,02:48:04.000,282,11104289,114045,0,1759978083,13850.136567949994,-20.045681849995162,53054.61134496 2025-10-09,02:48:05.000,282,11104276,114005,0,1759978084,13850.116359019994,-20.052730980001797,53054.56243512 2025-10-09,02:48:06.000,282,11104346,114045,0,1759978085,13850.116359019994,-20.024534459997085,53054.583396480004 2025-10-09,02:48:07.000,282,11104311,114205,0,1759978086,13850.12309532999,-20.017485329997726,53054.604357840006 2025-10-09,02:48:08.000,282,11104320,114085,0,1759978087,13850.102886399989,-20.031583589996444,53054.56243512 2025-10-09,02:48:09.000,282,11104293,114245,0,1759978088,13850.109622709999,-20.024534459997085,53054.55544800001 2025-10-09,02:48:10.000,282,11104263,114164,0,1759978089,13850.089413779999,-20.024534459997085,53054.55544800001 2025-10-09,02:48:11.000,282,11104331,114005,0,1759978090,13850.082677469989,-20.024534459997085,53054.61134496 2025-10-09,02:48:12.000,282,11104277,113645,0,1759978091,13850.082677469989,-20.052730980001797,53054.55544800001 2025-10-09,02:48:13.000,282,11104241,114045,0,1759978092,13850.069204849999,-20.038632719995803,53054.51352528 2025-10-09,02:48:14.000,282,11104345,113925,0,1759978093,13850.069204849999,-20.038632719995803,53054.54846088001 2025-10-09,02:48:15.000,282,11104287,114005,0,1759978094,13850.042259609989,-20.059780110001157,53054.534486640005 2025-10-09,02:48:16.000,282,11104302,113965,0,1759978095,13849.981632819989,-20.045681849995162,53054.50653816001 2025-10-09,02:48:17.000,282,11104356,114085,0,1759978096,13850.008578059998,-20.024534459997085,53054.55544800001 2025-10-09,02:48:18.000,282,11104291,113885,0,1759978097,13849.988369129998,-20.031583589996444,53054.54147376 2025-10-09,02:48:19.000,282,11104263,114325,0,1759978098,13849.995105439993,-20.045681849995162,53054.534486640005 2025-10-09,02:48:20.000,282,11104283,114085,0,1759978099,13849.974896509993,-20.052730980001797,53054.5205124 2025-10-09,02:48:21.000,282,11104275,114325,0,1759978100,13849.981632819989,-20.080927499999234,53054.5205124 2025-10-09,02:48:22.000,282,11104340,114125,0,1759978101,13849.934478649993,-20.045681849995162,53054.54147376 2025-10-09,02:48:23.000,282,11104283,113885,0,1759978102,13849.934478649993,-20.052730980001797,53054.583396480004 2025-10-09,02:48:24.000,282,11104282,114045,0,1759978103,13849.961423889989,-20.052730980001797,53054.54846088001 2025-10-09,02:48:25.000,282,11104285,114125,0,1759978104,13849.934478649993,-20.038632719995803,53054.54846088001 2025-10-09,02:48:26.000,282,11104273,114045,0,1759978105,13849.927742339998,-20.059780110001157,53054.5205124 2025-10-09,02:48:27.000,282,11104313,114125,0,1759978106,13849.927742339998,-20.038632719995803,53054.54147376 2025-10-09,02:48:28.000,282,11104316,114125,0,1759978107,13849.927742339998,-20.052730980001797,53054.51352528 2025-10-09,02:48:29.000,282,11104259,114365,0,1759978108,13849.921006029988,-20.059780110001157,53054.5205124 2025-10-09,02:48:30.000,282,11104307,114164,0,1759978109,13849.934478649993,-20.031583589996444,53054.534486640005 2025-10-09,02:48:31.000,282,11104335,114164,0,1759978110,13849.914269719993,-20.017485329997726,53054.534486640005 2025-10-09,02:48:32.000,282,11104275,113925,0,1759978111,13849.887324479998,-20.010436199998367,53054.56942224 2025-10-09,02:48:33.000,282,11104313,113925,0,1759978112,13849.894060789993,-20.024534459997085,53054.54846088001 2025-10-09,02:48:34.000,282,11104275,113885,0,1759978113,13849.867115549998,-20.003387069999008,53054.51352528 2025-10-09,02:48:35.000,282,11104270,114245,0,1759978114,13849.934478649993,-20.024534459997085,53054.534486640005 2025-10-09,02:48:36.000,282,11104281,114045,0,1759978115,13849.900797099988,-20.038632719995803,53054.51352528 2025-10-09,02:48:37.000,282,11104325,113965,0,1759978116,13849.894060789993,-19.99633793999965,53054.485576800005 2025-10-09,02:48:38.000,282,11104320,113925,0,1759978117,13849.860379239988,-19.97519055000157,53054.47858968001 2025-10-09,02:48:39.000,282,11104375,114164,0,1759978118,13849.840170310003,-20.038632719995803,53054.51352528 2025-10-09,02:48:40.000,282,11104279,114085,0,1759978119,13849.873851859993,-20.045681849995162,53054.50653816001 2025-10-09,02:48:41.000,282,11104335,114085,0,1759978120,13849.860379239988,-20.017485329997726,53054.49256392 2025-10-09,02:48:42.000,282,11104315,114045,0,1759978121,13849.853642929993,-20.010436199998367,53054.50653816001 2025-10-09,02:48:43.000,282,11104272,114125,0,1759978122,13849.853642929993,-19.99633793999965,53054.54147376 2025-10-09,02:48:44.000,282,11104252,114005,0,1759978123,13849.880588169988,-19.99633793999965,53054.49955104 2025-10-09,02:48:45.000,282,11104285,113925,0,1759978124,13849.846906619998,-19.97519055000157,53054.485576800005 2025-10-09,02:48:46.000,282,11104357,114085,0,1759978125,13849.819961380002,-19.93289576999814,53054.42967984001 2025-10-09,02:48:47.000,282,11104322,113885,0,1759978126,13849.887324479998,-19.918797509999422,53054.485576800005 2025-10-09,02:48:48.000,282,11104281,113725,0,1759978127,13849.880588169988,-19.897650120001344,53054.485576800005 2025-10-09,02:48:49.000,282,11104295,114085,0,1759978128,13849.867115549998,-19.897650120001344,53054.44365408 2025-10-09,02:48:50.000,282,11104264,113965,0,1759978129,13849.860379239988,-19.918797509999422,53054.485576800005 2025-10-09,02:48:51.000,282,11104344,114164,0,1759978130,13849.840170310003,-19.88355185999535,53054.47858968001 2025-10-09,02:48:52.000,282,11104258,114245,0,1759978131,13849.860379239988,-19.87650272999599,53054.485576800005 2025-10-09,02:48:53.000,282,11104322,113885,0,1759978132,13849.813225069993,-19.862404469997273,53054.51352528 2025-10-09,02:48:54.000,282,11104281,113685,0,1759978133,13849.840170310003,-19.869453599996632,53054.47160256 2025-10-09,02:48:55.000,282,11104306,114005,0,1759978134,13849.873851859993,-19.862404469997273,53054.45762832001 2025-10-09,02:48:56.000,282,11104313,113965,0,1759978135,13849.867115549998,-19.848306209998555,53054.4506412 2025-10-09,02:48:57.000,282,11104287,114164,0,1759978136,13849.867115549998,-19.87650272999599,53054.5205124 2025-10-09,02:48:58.000,282,11104298,114085,0,1759978137,13849.819961380002,-19.87650272999599,53054.46461544 2025-10-09,02:48:59.000,282,11104280,114045,0,1759978138,13849.819961380002,-19.855355339997914,53054.436666960006 2025-10-09,02:49:00.000,282,11104319,113925,0,1759978139,13849.894060789993,-19.827158820000477,53054.485576800005 2025-10-09,02:49:01.000,282,11104324,113925,0,1759978140,13849.860379239988,-19.806011429995124,53054.485576800005 2025-10-09,02:49:02.000,282,11104329,114005,0,1759978141,13849.826697689998,-19.777814909997687,53054.49955104 2025-10-09,02:49:03.000,282,11104260,113925,0,1759978142,13849.813225069993,-19.777814909997687,53054.485576800005 2025-10-09,02:49:04.000,282,11104327,114045,0,1759978143,13849.799752450002,-19.806011429995124,53054.47160256 2025-10-09,02:49:05.000,282,11104302,114085,0,1759978144,13849.860379239988,-19.798962299995765,53054.47160256 2025-10-09,02:49:06.000,282,11104310,114285,0,1759978145,13849.813225069993,-19.798962299995765,53054.436666960006 2025-10-09,02:49:07.000,282,11104333,113925,0,1759978146,13849.853642929993,-19.777814909997687,53054.50653816001 2025-10-09,02:49:08.000,282,11104317,113965,0,1759978147,13849.813225069993,-19.784864039997046,53054.4506412 2025-10-09,02:49:09.000,282,11104306,114085,0,1759978148,13849.806488759998,-19.784864039997046,53054.45762832001 2025-10-09,02:49:10.000,282,11104274,114045,0,1759978149,13849.786279829998,-19.820109690001118,53054.45762832001 2025-10-09,02:49:11.000,282,11104279,114125,0,1759978150,13849.786279829998,-19.75666751999961,53054.4506412 2025-10-09,02:49:12.000,282,11104279,113965,0,1759978151,13849.799752450002,-19.784864039997046,53054.485576800005 2025-10-09,02:49:13.000,282,11104297,114045,0,1759978152,13849.799752450002,-19.770765779998328,53054.4506412 2025-10-09,02:49:14.000,282,11104349,113965,0,1759978153,13849.752598279993,-19.798962299995765,53054.47858968001 2025-10-09,02:49:15.000,282,11104364,114045,0,1759978154,13849.759334590002,-19.770765779998328,53054.534486640005 2025-10-09,02:49:16.000,282,11104286,114164,0,1759978155,13849.779543520002,-19.784864039997046,53054.49955104 2025-10-09,02:49:17.000,282,11104250,113925,0,1759978156,13849.712180419992,-19.81306056000176,53054.54846088001 2025-10-09,02:49:18.000,282,11104326,114325,0,1759978157,13849.759334590002,-19.81306056000176,53054.485576800005 2025-10-09,02:49:19.000,282,11104271,114205,0,1759978158,13849.752598279993,-19.806011429995124,53054.47858968001 2025-10-09,02:49:20.000,282,11104263,114205,0,1759978159,13849.732389349992,-19.791913169996405,53054.49256392 2025-10-09,02:49:21.000,282,11104300,114325,0,1759978160,13849.671762559992,-19.777814909997687,53054.52749952001 2025-10-09,02:49:22.000,282,11104332,114085,0,1759978161,13849.691971489992,-19.791913169996405,53054.52749952001 2025-10-09,02:49:23.000,282,11104242,114085,0,1759978162,13849.691971489992,-19.841257079999195,53054.51352528 2025-10-09,02:49:24.000,282,11104273,114085,0,1759978163,13849.644817319997,-19.820109690001118,53054.51352528 2025-10-09,02:49:25.000,282,11104270,114125,0,1759978164,13849.631344699992,-19.806011429995124,53054.54147376 2025-10-09,02:49:26.000,282,11104352,113845,0,1759978165,13849.631344699992,-19.75666751999961,53054.49955104 2025-10-09,02:49:27.000,282,11104348,114045,0,1759978166,13849.631344699992,-19.806011429995124,53054.485576800005 2025-10-09,02:49:28.000,282,11104263,114245,0,1759978167,13849.611135769992,-19.791913169996405,53054.485576800005 2025-10-09,02:49:29.000,282,11104325,113965,0,1759978168,13849.590926839992,-19.75666751999961,53054.46461544 2025-10-09,02:49:30.000,282,11104244,114005,0,1759978169,13849.611135769992,-19.791913169996405,53054.46461544 2025-10-09,02:49:31.000,282,11104322,113845,0,1759978170,13849.604399459997,-19.770765779998328,53054.47858968001 2025-10-09,02:49:32.000,282,11104363,114125,0,1759978171,13849.611135769992,-19.75666751999961,53054.47160256 2025-10-09,02:49:33.000,282,11104252,114085,0,1759978172,13849.590926839992,-19.770765779998328,53054.49256392 2025-10-09,02:49:34.000,282,11104327,114085,0,1759978173,13849.597663150002,-19.784864039997046,53054.47160256 2025-10-09,02:49:35.000,282,11104251,114005,0,1759978174,13849.516827430001,-19.74961839000025,53054.42269272 2025-10-09,02:49:36.000,282,11104368,113805,0,1759978175,13849.537036360001,-19.777814909997687,53054.47160256 2025-10-09,02:49:37.000,282,11104300,114245,0,1759978176,13849.543772669997,-19.74961839000025,53054.47160256 2025-10-09,02:49:38.000,282,11104270,114085,0,1759978177,13849.570717909992,-19.770765779998328,53054.49955104 2025-10-09,02:49:39.000,282,11104262,114125,0,1759978178,13849.577454220002,-19.74961839000025,53054.50653816001 2025-10-09,02:49:40.000,282,11104288,114045,0,1759978179,13849.577454220002,-19.75666751999961,53054.42269272 2025-10-09,02:49:41.000,282,11104334,114164,0,1759978180,13849.590926839992,-19.74256926000089,53054.485576800005 2025-10-09,02:49:42.000,282,11104288,114164,0,1759978181,13849.570717909992,-19.721421869995538,53054.50653816001 2025-10-09,02:49:43.000,282,11104339,114285,0,1759978182,13849.570717909992,-19.721421869995538,53054.45762832001 2025-10-09,02:49:44.000,282,11104350,113885,0,1759978183,13849.537036360001,-19.70027447999746,53054.485576800005 2025-10-09,02:49:45.000,282,11104279,114205,0,1759978184,13849.523563739996,-19.70732360999682,53054.47858968001 2025-10-09,02:49:46.000,282,11104272,113925,0,1759978185,13849.510091119992,-19.75666751999961,53054.47858968001 2025-10-09,02:49:47.000,282,11104297,114085,0,1759978186,13849.469673259991,-19.74256926000089,53054.46461544 2025-10-09,02:49:48.000,282,11104322,114005,0,1759978187,13849.449464329991,-19.71437273999618,53054.47160256 2025-10-09,02:49:49.000,282,11104352,113885,0,1759978188,13849.469673259991,-19.721421869995538,53054.49955104 2025-10-09,02:49:50.000,282,11104295,114085,0,1759978189,13849.435991710001,-19.75666751999961,53054.485576800005 2025-10-09,02:49:51.000,282,11104367,114245,0,1759978190,13849.435991710001,-19.770765779998328,53054.485576800005 2025-10-09,02:49:52.000,282,11104302,114245,0,1759978191,13849.442728019996,-19.784864039997046,53054.485576800005 2025-10-09,02:49:53.000,282,11104305,114245,0,1759978192,13849.409046469991,-19.770765779998328,53054.47858968001 2025-10-09,02:49:54.000,282,11104354,114085,0,1759978193,13849.422519089996,-19.806011429995124,53054.40173136 2025-10-09,02:49:55.000,282,11104350,113885,0,1759978194,13849.37536492,-19.798962299995765,53054.40871848001 2025-10-09,02:49:56.000,282,11104291,114085,0,1759978195,13849.37536492,-19.806011429995124,53054.45762832001 2025-10-09,02:49:57.000,282,11104332,114245,0,1759978196,13849.37536492,-19.791913169996405,53054.46461544 2025-10-09,02:49:58.000,282,11104270,114125,0,1759978197,13849.382101229996,-19.777814909997687,53054.436666960006 2025-10-09,02:49:59.000,282,11104293,113845,0,1759978198,13849.361892299996,-19.806011429995124,53054.46461544 2025-10-09,02:50:00.000,282,11104333,114085,0,1759978199,13849.361892299996,-19.806011429995124,53054.415705600004 2025-10-09,02:50:01.000,282,11104360,114164,0,1759978200,13849.35515599,-19.827158820000477,53054.4506412 2025-10-09,02:50:02.000,282,11104288,114005,0,1759978201,13849.30800181999,-19.81306056000176,53054.436666960006 2025-10-09,02:50:03.000,282,11104296,113925,0,1759978202,13849.31473813,-19.834207949999836,53054.47160256 2025-10-09,02:50:04.000,282,11104307,113725,0,1759978203,13849.2945292,-19.798962299995765,53054.49256392 2025-10-09,02:50:05.000,282,11104366,114085,0,1759978204,13849.301265509996,-19.798962299995765,53054.44365408 2025-10-09,02:50:06.000,282,11104254,114125,0,1759978205,13849.27432027,-19.827158820000477,53054.47160256 2025-10-09,02:50:07.000,282,11104363,113725,0,1759978206,13849.24737502999,-19.81306056000176,53054.45762832001 2025-10-09,02:50:08.000,282,11104281,113725,0,1759978207,13849.23390241,-19.81306056000176,53054.4506412 2025-10-09,02:50:09.000,282,11104367,114285,0,1759978208,13849.23390241,-19.806011429995124,53054.40173136 2025-10-09,02:50:10.000,282,11104303,114125,0,1759978209,13849.28779288999,-19.820109690001118,53054.38077000001 2025-10-09,02:50:11.000,282,11104338,114245,0,1759978210,13849.260847649995,-19.820109690001118,53054.40173136 2025-10-09,02:50:12.000,282,11104280,113845,0,1759978211,13849.2945292,-19.841257079999195,53054.44365408 2025-10-09,02:50:13.000,282,11104347,114005,0,1759978212,13849.260847649995,-19.841257079999195,53054.40871848001 2025-10-09,02:50:14.000,282,11104331,114085,0,1759978213,13849.23390241,-19.862404469997273,53054.415705600004 2025-10-09,02:50:15.000,282,11104286,114125,0,1759978214,13849.22716609999,-19.869453599996632,53054.436666960006 2025-10-09,02:50:16.000,282,11104311,113845,0,1759978215,13849.200220859995,-19.848306209998555,53054.4506412 2025-10-09,02:50:17.000,282,11104328,113885,0,1759978216,13849.19348455,-19.897650120001344,53054.436666960006 2025-10-09,02:50:18.000,282,11104319,114125,0,1759978217,13849.22716609999,-19.897650120001344,53054.42269272 2025-10-09,02:50:19.000,282,11104297,114405,0,1759978218,13849.19348455,-19.92584663999878,53054.39474424 2025-10-09,02:50:20.000,282,11104336,114245,0,1759978219,13849.180011929995,-19.961092289995577,53054.415705600004 2025-10-09,02:50:21.000,282,11104317,114045,0,1759978220,13849.19348455,-19.92584663999878,53054.415705600004 2025-10-09,02:50:22.000,282,11104288,113925,0,1759978221,13849.159802999995,-19.94699402999686,53054.42967984001 2025-10-09,02:50:23.000,282,11104286,114085,0,1759978222,13849.14633037999,-19.98928881000029,53054.39474424 2025-10-09,02:50:24.000,282,11104320,114125,0,1759978223,13849.14633037999,-19.98928881000029,53054.415705600004 2025-10-09,02:50:25.000,282,11104345,113965,0,1759978224,13849.159802999995,-19.99633793999965,53054.42967984001 2025-10-09,02:50:26.000,282,11104282,113965,0,1759978225,13849.119385139995,-19.98928881000029,53054.35980864001 2025-10-09,02:50:27.000,282,11104335,114245,0,1759978226,13849.13285776,-20.003387069999008,53054.37378288 2025-10-09,02:50:28.000,282,11104298,113925,0,1759978227,13849.0924399,-20.017485329997726,53054.33884728001 2025-10-09,02:50:29.000,282,11104317,114125,0,1759978228,13849.0924399,-20.017485329997726,53054.35980864001 2025-10-09,02:50:30.000,282,11104295,114365,0,1759978229,13849.08570358999,-20.059780110001157,53054.37378288 2025-10-09,02:50:31.000,282,11104366,113645,0,1759978230,13849.05202204,-20.038632719995803,53054.37378288 2025-10-09,02:50:32.000,282,11104276,114005,0,1759978231,13849.05202204,-20.003387069999008,53054.39474424 2025-10-09,02:50:33.000,282,11104346,114285,0,1759978232,13849.08570358999,-19.99633793999965,53054.38077000001 2025-10-09,02:50:34.000,282,11104368,114205,0,1759978233,13849.07223097,-19.98223968000093,53054.33884728001 2025-10-09,02:50:35.000,282,11104306,113685,0,1759978234,13849.06549465999,-20.003387069999008,53054.35282152 2025-10-09,02:50:36.000,282,11104299,114045,0,1759978235,13849.05202204,-20.010436199998367,53054.33884728001 2025-10-09,02:50:37.000,282,11104285,114085,0,1759978236,13849.05202204,-20.003387069999008,53054.33884728001 2025-10-09,02:50:38.000,282,11104310,113885,0,1759978237,13849.06549465999,-20.031583589996444,53054.33186016 2025-10-09,02:50:39.000,282,11104290,114045,0,1759978238,13849.04528572999,-20.003387069999008,53054.30391168 2025-10-09,02:50:40.000,282,11104267,114164,0,1759978239,13849.018340489994,-20.059780110001157,53054.317885920005 2025-10-09,02:50:41.000,282,11104335,113565,0,1759978240,13849.018340489994,-20.038632719995803,53054.33186016 2025-10-09,02:50:42.000,282,11104334,113725,0,1759978241,13848.957713699994,-20.024534459997085,53054.317885920005 2025-10-09,02:50:43.000,282,11104274,114005,0,1759978242,13848.94424107999,-20.073878369999875,53054.28993744001 2025-10-09,02:50:44.000,282,11104263,114045,0,1759978243,13848.98465893999,-20.045681849995162,53054.32487304 2025-10-09,02:50:45.000,282,11104310,114125,0,1759978244,13848.957713699994,-20.052730980001797,53054.30391168 2025-10-09,02:50:46.000,282,11104303,113925,0,1759978245,13848.930768459999,-20.095025759997952,53054.33186016 2025-10-09,02:50:47.000,282,11104274,113885,0,1759978246,13848.890350599999,-20.12322227999539,53054.317885920005 2025-10-09,02:50:48.000,282,11104346,114085,0,1759978247,13848.930768459999,-20.10207488999731,53054.2759632 2025-10-09,02:50:49.000,282,11104297,113965,0,1759978248,13848.883614289989,-20.11617314999603,53054.317885920005 2025-10-09,02:50:50.000,282,11104320,114164,0,1759978249,13848.917295839994,-20.137320540001383,53054.33186016 2025-10-09,02:50:51.000,282,11104331,114325,0,1759978250,13848.863405359989,-20.130271410002024,53054.3458344 2025-10-09,02:50:52.000,282,11104338,113885,0,1759978251,13848.836460119994,-20.137320540001383,53054.317885920005 2025-10-09,02:50:53.000,282,11104359,114125,0,1759978252,13848.883614289989,-20.16551705999882,53054.32487304 2025-10-09,02:50:54.000,282,11104351,113845,0,1759978253,13848.870141669999,-20.1514188000001,53054.37378288 2025-10-09,02:50:55.000,282,11104291,114125,0,1759978254,13848.876877979994,-20.1514188000001,53054.30391168 2025-10-09,02:50:56.000,282,11104325,114085,0,1759978255,13848.890350599999,-20.186664449996897,53054.268976080006 2025-10-09,02:50:57.000,282,11104349,114045,0,1759978256,13848.856669049994,-20.17256618999818,53054.3458344 2025-10-09,02:50:58.000,282,11104316,114045,0,1759978257,13848.849932739999,-20.193713579996256,53054.28295032 2025-10-09,02:50:59.000,282,11104313,114005,0,1759978258,13848.849932739999,-20.21486097000161,53054.317885920005 2025-10-09,02:51:00.000,282,11104315,114125,0,1759978259,13848.829723809999,-20.186664449996897,53054.28993744001 2025-10-09,02:51:01.000,282,11104356,114045,0,1759978260,13848.876877979994,-20.186664449996897,53054.268976080006 2025-10-09,02:51:02.000,282,11104281,114405,0,1759978261,13848.856669049994,-20.179615319997538,53054.268976080006 2025-10-09,02:51:03.000,282,11104299,114005,0,1759978262,13848.863405359989,-20.16551705999882,53054.30391168 2025-10-09,02:51:04.000,282,11104325,114125,0,1759978263,13848.876877979994,-20.193713579996256,53054.30391168 2025-10-09,02:51:05.000,282,11104274,114125,0,1759978264,13848.849932739999,-20.179615319997538,53054.25500184 2025-10-09,02:51:06.000,282,11104260,114045,0,1759978265,13848.843196429989,-20.1514188000001,53054.22705336 2025-10-09,02:51:07.000,282,11104274,113925,0,1759978266,13848.863405359989,-20.1514188000001,53054.31089880001 2025-10-09,02:51:08.000,282,11104276,114085,0,1759978267,13848.856669049994,-20.1514188000001,53054.29692456 2025-10-09,02:51:09.000,282,11104310,114045,0,1759978268,13848.883614289989,-20.15846792999946,53054.25500184 2025-10-09,02:51:10.000,282,11104369,114285,0,1759978269,13848.883614289989,-20.1514188000001,53054.248014720004 2025-10-09,02:51:11.000,282,11104307,114045,0,1759978270,13848.90382321999,-20.16551705999882,53054.317885920005 2025-10-09,02:51:12.000,282,11104355,113925,0,1759978271,13848.876877979994,-20.21486097000161,53054.25500184 2025-10-09,02:51:13.000,282,11104294,114245,0,1759978272,13848.890350599999,-20.200762709995615,53054.26198896001 2025-10-09,02:51:14.000,282,11104278,114045,0,1759978273,13848.883614289989,-20.228959230000328,53054.2759632 2025-10-09,02:51:15.000,282,11104280,113925,0,1759978274,13848.870141669999,-20.250106619998405,53054.25500184 2025-10-09,02:51:16.000,282,11104302,114365,0,1759978275,13848.870141669999,-20.2853522699952,53054.2759632 2025-10-09,02:51:17.000,282,11104318,114005,0,1759978276,13848.856669049994,-20.292401400001836,53054.26198896001 2025-10-09,02:51:18.000,282,11104257,114045,0,1759978277,13848.843196429989,441.411515339998,53054.23404048 2025-10-09,02:51:19.000,282,11104340,113965,0,1759978278,13848.890350599999,-20.27830313999584,53054.17814352 2025-10-09,02:51:20.000,282,11104353,114085,0,1759978279,13848.897086909994,-20.313548789999913,53054.23404048 2025-10-09,02:51:21.000,282,11104349,114164,0,1759978280,13848.870141669999,-20.292401400001836,53054.21307912001 2025-10-09,02:51:22.000,282,11104346,114045,0,1759978281,13848.870141669999,-20.27830313999584,53054.22705336 2025-10-09,02:51:23.000,282,11104249,114205,0,1759978282,13848.863405359989,-20.299450530001195,53054.24102760001 2025-10-09,02:51:24.000,282,11104314,114125,0,1759978283,13848.890350599999,-20.306499660000554,53054.23404048 2025-10-09,02:51:25.000,282,11104283,113925,0,1759978284,13848.883614289989,-20.299450530001195,53054.23404048 2025-10-09,02:51:26.000,282,11104356,113885,0,1759978285,13848.883614289989,-20.292401400001836,53054.29692456 2025-10-09,02:51:27.000,282,11104275,114085,0,1759978286,13848.863405359989,-20.33469617999799,53054.248014720004 2025-10-09,02:51:28.000,282,11104332,113885,0,1759978287,13848.876877979994,-20.34879443999671,53054.28295032 2025-10-09,02:51:29.000,282,11104316,113965,0,1759978288,13848.856669049994,-20.34174530999735,53054.268976080006 2025-10-09,02:51:30.000,282,11104382,114045,0,1759978289,13848.883614289989,-20.32764704999863,53054.24102760001 2025-10-09,02:51:31.000,282,11104365,114405,0,1759978290,13848.90382321999,-20.34174530999735,53054.206092 2025-10-09,02:51:32.000,282,11104383,113965,0,1759978291,13848.870141669999,-20.33469617999799,53054.206092 2025-10-09,02:51:33.000,282,11104281,114285,0,1759978292,13848.930768459999,-20.32764704999863,53054.206092 2025-10-09,02:51:34.000,282,11104346,114045,0,1759978293,13848.890350599999,-20.37699096000142,53054.21307912001 2025-10-09,02:51:35.000,282,11104298,113885,0,1759978294,13848.890350599999,-20.35584356999607,53054.26198896001 2025-10-09,02:51:36.000,282,11104329,114085,0,1759978295,13848.897086909994,-20.369941830002062,53054.25500184 2025-10-09,02:51:37.000,282,11104246,114285,0,1759978296,13848.863405359989,-20.37699096000142,53054.24102760001 2025-10-09,02:51:38.000,282,11104310,114164,0,1759978297,13848.863405359989,-20.37699096000142,53054.22006624001 2025-10-09,02:51:39.000,282,11104341,113925,0,1759978298,13848.90382321999,-20.3981383499995,53054.199104880005 2025-10-09,02:51:40.000,282,11104339,114085,0,1759978299,13848.90382321999,-20.405187479998858,53054.199104880005 2025-10-09,02:51:41.000,282,11104294,113885,0,1759978300,13848.883614289989,-20.3981383499995,53054.23404048 2025-10-09,02:51:42.000,282,11104320,114164,0,1759978301,13848.829723809999,-20.412236609998217,53054.17115640001 2025-10-09,02:51:43.000,282,11104309,113925,0,1759978302,13848.836460119994,-20.405187479998858,53054.21307912001 2025-10-09,02:51:44.000,282,11104297,114045,0,1759978303,13848.856669049994,-20.419285739997576,53054.16416928 2025-10-09,02:51:45.000,282,11104348,114164,0,1759978304,13848.822987499989,-20.454531390001648,53054.19211776001 2025-10-09,02:51:46.000,282,11104304,114085,0,1759978305,13848.863405359989,-20.426334869996936,53054.268976080006 2025-10-09,02:51:47.000,282,11104373,114085,0,1759978306,13848.836460119994,-20.412236609998217,53054.22006624001 2025-10-09,02:51:48.000,282,11104352,114205,0,1759978307,13848.829723809999,-20.433383999996295,53054.248014720004 2025-10-09,02:51:49.000,282,11104346,114125,0,1759978308,13848.829723809999,-20.440433129995654,53054.17814352 2025-10-09,02:51:50.000,282,11104280,114125,0,1759978309,13848.829723809999,-20.44748226000229,53054.206092 2025-10-09,02:51:51.000,282,11104301,114045,0,1759978310,13848.876877979994,-20.44748226000229,53054.19211776001 2025-10-09,02:51:52.000,282,11104311,114125,0,1759978311,13848.843196429989,-20.440433129995654,53054.206092 2025-10-09,02:51:53.000,282,11104285,114245,0,1759978312,13848.856669049994,-20.468629650000366,53054.199104880005 2025-10-09,02:51:54.000,282,11104306,114045,0,1759978313,13848.843196429989,-20.440433129995654,53054.21307912001 2025-10-09,02:51:55.000,282,11104333,113765,0,1759978314,13848.816251189994,-20.489777039998444,53054.19211776001 2025-10-09,02:51:56.000,282,11104323,114005,0,1759978315,13848.843196429989,-20.468629650000366,53054.19211776001 2025-10-09,02:51:57.000,282,11104294,113925,0,1759978316,13848.843196429989,-20.454531390001648,53054.15718216 2025-10-09,02:51:58.000,282,11104319,114125,0,1759978317,13848.856669049994,-20.461580520001007,53054.22705336 2025-10-09,02:51:59.000,282,11104266,113965,0,1759978318,13848.883614289989,-20.503875299997162,53054.15718216 2025-10-09,02:52:00.000,282,11104322,114045,0,1759978319,13848.917295839994,-20.489777039998444,53054.12923368 2025-10-09,02:52:01.000,282,11104375,114005,0,1759978320,13848.883614289989,-20.503875299997162,53054.10827232 2025-10-09,02:52:02.000,282,11104336,114445,0,1759978321,13848.90382321999,-20.51797355999588,53054.22006624001 2025-10-09,02:52:03.000,282,11104295,113885,0,1759978322,13848.90382321999,-20.482727909999085,53054.199104880005 2025-10-09,02:52:04.000,282,11104296,114085,0,1759978323,13848.883614289989,-20.503875299997162,53054.17115640001 2025-10-09,02:52:05.000,282,11104321,114285,0,1759978324,13848.897086909994,-20.553219209999952,53054.19211776001 2025-10-09,02:52:06.000,282,11104309,113965,0,1759978325,13848.937504769994,-20.553219209999952,53054.199104880005 2025-10-09,02:52:07.000,282,11104313,114045,0,1759978326,13848.917295839994,-20.546170080000593,53054.17814352 2025-10-09,02:52:08.000,282,11104302,114085,0,1759978327,13849.05202204,-20.729447459998482,53054.11525944 2025-10-09,02:52:09.000,282,11104240,114005,0,1759978328,13849.058758349995,-20.722398329999123,53054.12224656001 2025-10-09,02:52:10.000,282,11104242,113845,0,1759978329,13849.05202204,-20.729447459998482,53054.206092 2025-10-09,02:52:11.000,282,11104349,113925,0,1759978330,13849.01160418,-20.701250940001046,53054.15718216 2025-10-09,02:52:12.000,282,11104275,114005,0,1759978331,13849.04528572999,-20.708300070000405,53054.150195040005 2025-10-09,02:52:13.000,282,11104400,113965,0,1759978332,13849.078967279995,-20.73649658999784,53054.1362208 2025-10-09,02:52:14.000,282,11104271,114005,0,1759978333,13849.05202204,-20.73649658999784,53054.16416928 2025-10-09,02:52:15.000,282,11104349,113885,0,1759978334,13849.078967279995,-20.7435457199972,53054.12923368 2025-10-09,02:52:16.000,282,11104297,114085,0,1759978335,13849.078967279995,-20.764693109995278,53054.1362208 2025-10-09,02:52:17.000,282,11104365,113965,0,1759978336,13849.078967279995,-20.75764397999592,53054.12224656001 2025-10-09,02:52:18.000,282,11104264,113965,0,1759978337,13849.099176209995,-20.722398329999123,53054.1362208 2025-10-09,02:52:19.000,282,11104312,114005,0,1759978338,13849.078967279995,-20.722398329999123,53054.08731096 2025-10-09,02:52:20.000,282,11104275,114085,0,1759978339,13849.058758349995,-20.7435457199972,53054.150195040005 2025-10-09,02:52:21.000,282,11104355,114085,0,1759978340,13849.04528572999,-20.764693109995278,53054.15718216 2025-10-09,02:52:22.000,282,11104370,114045,0,1759978341,13849.06549465999,-20.78584050000063,53054.11525944 2025-10-09,02:52:23.000,282,11104298,113725,0,1759978342,13849.06549465999,-20.764693109995278,53054.16416928 2025-10-09,02:52:24.000,282,11104325,114005,0,1759978343,13849.11264883,-20.771742240001913,53054.150195040005 2025-10-09,02:52:25.000,282,11104276,114005,0,1759978344,13849.139594069995,-20.814037019998068,53054.150195040005 2025-10-09,02:52:26.000,282,11104393,114045,0,1759978345,13849.078967279995,-20.79993875999935,53054.17115640001 2025-10-09,02:52:27.000,282,11104312,114085,0,1759978346,13849.0924399,-20.778791370001272,53054.101285200006 2025-10-09,02:52:28.000,282,11104319,113885,0,1759978347,13849.058758349995,-20.80698788999871,53054.17814352 2025-10-09,02:52:29.000,282,11104388,114205,0,1759978348,13849.078967279995,-20.828135279996786,53054.17115640001 2025-10-09,02:52:30.000,282,11104338,114125,0,1759978349,13849.07223097,-20.835184409996145,53054.16416928 2025-10-09,02:52:31.000,282,11104279,113805,0,1759978350,13849.07223097,-20.8563318000015,53054.101285200006 2025-10-09,02:52:32.000,282,11104315,113925,0,1759978351,13849.06549465999,-20.863380930000858,53054.16416928 2025-10-09,02:52:33.000,282,11104316,113965,0,1759978352,13849.078967279995,-20.912724839996372,53054.17115640001 2025-10-09,02:52:34.000,282,11104355,113765,0,1759978353,13849.078967279995,-20.905675709997013,53054.12923368 2025-10-09,02:52:35.000,282,11104271,114045,0,1759978354,13849.139594069995,-20.898626579997654,53054.18513064 2025-10-09,02:52:36.000,282,11104370,113885,0,1759978355,13849.099176209995,-20.877479189999576,53054.1362208 2025-10-09,02:52:37.000,282,11104312,114085,0,1759978356,13849.12612144999,-20.870430060000217,53054.17814352 2025-10-09,02:52:38.000,282,11104331,114164,0,1759978357,13849.13285776,-20.877479189999576,53054.15718216 2025-10-09,02:52:39.000,282,11104375,113965,0,1759978358,13849.099176209995,-20.905675709997013,53054.09429808001 2025-10-09,02:52:40.000,282,11104316,114245,0,1759978359,13849.13285776,-20.940921360001084,53054.150195040005 2025-10-09,02:52:41.000,282,11104281,113765,0,1759978360,13849.139594069995,-20.912724839996372,53054.150195040005 2025-10-09,02:52:42.000,282,11104330,113965,0,1759978361,13849.12612144999,-20.905675709997013,53054.15718216 2025-10-09,02:52:43.000,282,11104297,113725,0,1759978362,13849.119385139995,-20.905675709997013,53054.1362208 2025-10-09,02:52:44.000,282,11104258,114005,0,1759978363,13849.15306669,-20.884528319998935,53054.1362208 2025-10-09,02:52:45.000,282,11104306,113845,0,1759978364,13849.159802999995,-20.905675709997013,53054.1362208 2025-10-09,02:52:46.000,282,11104292,113885,0,1759978365,13849.15306669,-20.92682309999509,53054.15718216 2025-10-09,02:52:47.000,282,11104301,114005,0,1759978366,13849.14633037999,-20.898626579997654,53054.17814352 2025-10-09,02:52:48.000,282,11104343,113805,0,1759978367,13849.200220859995,-20.940921360001084,53054.15718216 2025-10-09,02:52:49.000,282,11104300,114045,0,1759978368,13849.180011929995,-20.955019619999803,53054.16416928 2025-10-09,02:52:50.000,282,11104285,113965,0,1759978369,13849.159802999995,-20.933872230001725,53054.19211776001 2025-10-09,02:52:51.000,282,11104292,113925,0,1759978370,13849.18674823999,-20.962068749999162,53054.150195040005 2025-10-09,02:52:52.000,282,11104297,113885,0,1759978371,13849.20695716999,-20.933872230001725,53054.206092 2025-10-09,02:52:53.000,282,11104265,114125,0,1759978372,13849.14633037999,-20.97616700999788,53054.17814352 2025-10-09,02:52:54.000,282,11104335,113725,0,1759978373,13849.17327562,-20.96911787999852,53054.199104880005 2025-10-09,02:52:55.000,282,11104339,113965,0,1759978374,13849.200220859995,-20.997314399995958,53054.150195040005 2025-10-09,02:52:56.000,282,11104336,113765,0,1759978375,13849.18674823999,-21.004363529995317,53054.18513064 2025-10-09,02:52:57.000,282,11104323,114125,0,1759978376,13849.180011929995,-21.01141266000195,53054.1362208 2025-10-09,02:52:58.000,282,11104300,113925,0,1759978377,13849.240638719995,-20.997314399995958,53054.17814352 2025-10-09,02:52:59.000,282,11104256,113885,0,1759978378,13849.19348455,-21.03960917999939,53054.1362208 2025-10-09,02:53:00.000,282,11104274,114125,0,1759978379,13849.20695716999,-21.03960917999939,53054.150195040005 2025-10-09,02:53:01.000,282,11104251,114085,0,1759978380,13849.240638719995,-21.004363529995317,53054.16416928 2025-10-09,02:53:02.000,282,11104287,114085,0,1759978381,13849.27432027,-20.98321613999724,53054.15718216 2025-10-09,02:53:03.000,282,11104338,114045,0,1759978382,13849.23390241,-21.01846179000131,53054.17814352 2025-10-09,02:53:04.000,282,11104246,113925,0,1759978383,13849.22716609999,-21.004363529995317,53054.18513064 2025-10-09,02:53:05.000,282,11104319,113925,0,1759978384,13849.21369348,-21.01846179000131,53054.15718216 2025-10-09,02:53:06.000,282,11104285,114005,0,1759978385,13849.240638719995,-21.004363529995317,53054.17115640001 2025-10-09,02:53:07.000,282,11104290,114164,0,1759978386,13849.22716609999,-21.01846179000131,53054.17115640001 2025-10-09,02:53:08.000,282,11104264,114245,0,1759978387,13849.19348455,-21.03256005000003,53054.15718216 2025-10-09,02:53:09.000,282,11104326,113645,0,1759978388,13849.200220859995,-21.03256005000003,53054.19211776001 2025-10-09,02:53:10.000,282,11104306,114245,0,1759978389,13849.200220859995,-21.01141266000195,53054.17115640001 2025-10-09,02:53:11.000,282,11104313,114085,0,1759978390,13849.20695716999,-21.060756569997466,53054.1362208 2025-10-09,02:53:12.000,282,11104396,113885,0,1759978391,13849.23390241,-21.074854829996184,53054.17115640001 2025-10-09,02:53:13.000,282,11104255,114045,0,1759978392,13849.22716609999,-21.053707439998107,53054.1362208 2025-10-09,02:53:14.000,282,11104309,113645,0,1759978393,13849.21369348,-21.060756569997466,53054.150195040005 2025-10-09,02:53:15.000,282,11104276,113605,0,1759978394,13849.240638719995,-21.074854829996184,53054.150195040005 2025-10-09,02:53:16.000,282,11104298,113965,0,1759978395,13849.220429789995,-21.074854829996184,53054.101285200006 2025-10-09,02:53:17.000,282,11104329,113845,0,1759978396,13849.200220859995,-21.053707439998107,53054.17115640001 2025-10-09,02:53:18.000,282,11104312,114045,0,1759978397,13849.240638719995,-21.110100480000256,53054.11525944 2025-10-09,02:53:19.000,282,11104287,114125,0,1759978398,13849.24737502999,-21.138296999997692,53054.11525944 2025-10-09,02:53:20.000,282,11104326,114005,0,1759978399,13849.23390241,-21.124198739998974,53054.14320792001 2025-10-09,02:53:21.000,282,11104293,114085,0,1759978400,13849.26758395999,-21.131247869998333,53054.17814352 2025-10-09,02:53:22.000,282,11104319,114285,0,1759978401,13849.27432027,-21.131247869998333,53054.19211776001 2025-10-09,02:53:23.000,282,11104245,114045,0,1759978402,13849.26758395999,-21.138296999997692,53054.19211776001 2025-10-09,02:53:24.000,282,11104274,113925,0,1759978403,13849.26758395999,-21.15239525999641,53054.199104880005 2025-10-09,02:53:25.000,282,11104289,113805,0,1759978404,13849.31473813,-21.110100480000256,53054.17814352 2025-10-09,02:53:26.000,282,11104345,113885,0,1759978405,13849.341683369996,-21.117149609999615,53054.16416928 2025-10-09,02:53:27.000,282,11104334,114005,0,1759978406,13849.348419679991,-21.103051350000896,53054.21307912001 2025-10-09,02:53:28.000,282,11104344,114005,0,1759978407,13849.388837539991,-21.15239525999641,53054.22006624001 2025-10-09,02:53:29.000,282,11104264,114125,0,1759978408,13849.39557385,-21.138296999997692,53054.206092 2025-10-09,02:53:30.000,282,11104250,114005,0,1759978409,13849.39557385,-21.131247869998333,53054.17115640001 2025-10-09,02:53:31.000,282,11104297,113885,0,1759978410,13849.409046469991,-21.15239525999641,53054.22006624001 2025-10-09,02:53:32.000,282,11104348,114045,0,1759978411,13849.435991710001,-21.15239525999641,53054.18513064 2025-10-09,02:53:33.000,282,11104267,113885,0,1759978412,13849.429255399991,-21.15239525999641,53054.199104880005 2025-10-09,02:53:34.000,282,11104256,114085,0,1759978413,13849.442728019996,-21.14534612999705,53054.15718216 2025-10-09,02:53:35.000,282,11104297,113925,0,1759978414,13849.503354809996,-21.15944438999577,53054.14320792001 2025-10-09,02:53:36.000,282,11104307,114085,0,1759978415,13849.510091119992,-21.15239525999641,53054.21307912001 2025-10-09,02:53:37.000,282,11104329,114285,0,1759978416,13849.483145879996,-21.173542650001764,53054.1362208 2025-10-09,02:53:38.000,282,11104323,114045,0,1759978417,13849.489882189991,-21.16649351999513,53054.15718216 2025-10-09,02:53:39.000,282,11104341,114045,0,1759978418,13849.516827430001,-21.187640910000482,53054.12923368 2025-10-09,02:53:40.000,282,11104331,113765,0,1759978419,13849.550508979992,-21.15239525999641,53054.11525944 2025-10-09,02:53:41.000,282,11104302,113685,0,1759978420,13849.537036360001,-21.15239525999641,53054.15718216 2025-10-09,02:53:42.000,282,11104353,114045,0,1759978421,13849.584190529997,-21.124198739998974,53054.18513064 2025-10-09,02:53:43.000,282,11104322,113925,0,1759978422,13849.597663150002,-21.15239525999641,53054.15718216 2025-10-09,02:53:44.000,282,11104256,114085,0,1759978423,13849.611135769992,-21.15239525999641,53054.18513064 2025-10-09,02:53:45.000,282,11104253,113685,0,1759978424,13849.577454220002,-21.124198739998974,53054.150195040005 2025-10-09,02:53:46.000,282,11104287,114085,0,1759978425,13849.638081010002,-21.138296999997692,53054.18513064 2025-10-09,02:53:47.000,282,11104257,113925,0,1759978426,13849.665026249997,-21.14534612999705,53054.16416928 2025-10-09,02:53:48.000,282,11104334,113965,0,1759978427,13849.698707800002,-21.14534612999705,53054.17115640001 2025-10-09,02:53:49.000,282,11104303,114245,0,1759978428,13849.732389349992,-21.15944438999577,53054.17115640001 2025-10-09,02:53:50.000,282,11104275,114085,0,1759978429,13849.759334590002,-21.138296999997692,53054.16416928 2025-10-09,02:53:51.000,282,11104319,114245,0,1759978430,13849.745861969997,-21.138296999997692,53054.206092 2025-10-09,02:53:52.000,282,11104296,114245,0,1759978431,13849.779543520002,-21.15944438999577,53054.21307912001 2025-10-09,02:53:53.000,282,11104262,113925,0,1759978432,13849.793016139993,-21.138296999997692,53054.199104880005 2025-10-09,02:53:54.000,282,11104267,114005,0,1759978433,13849.806488759998,-21.138296999997692,53054.16416928 2025-10-09,02:53:55.000,282,11104324,114245,0,1759978434,13849.819961380002,-21.15239525999641,53054.18513064 2025-10-09,02:53:56.000,282,11104315,114125,0,1759978435,13849.860379239988,-21.180591780001123,53054.25500184 2025-10-09,02:53:57.000,282,11104287,113805,0,1759978436,13849.867115549998,-21.138296999997692,53054.21307912001 2025-10-09,02:53:58.000,282,11104331,114085,0,1759978437,13849.894060789993,-21.19469003999984,53054.22006624001 2025-10-09,02:53:59.000,282,11104298,113925,0,1759978438,13849.887324479998,-21.2017391699992,53054.23404048 2025-10-09,02:54:00.000,282,11104318,113965,0,1759978439,13849.853642929993,-21.173542650001764,53054.28295032 2025-10-09,02:54:01.000,282,11104260,113925,0,1759978440,13849.927742339998,-21.187640910000482,53054.248014720004 2025-10-09,02:54:02.000,282,11104306,113925,0,1759978441,13849.900797099988,-21.187640910000482,53054.268976080006 2025-10-09,02:54:03.000,282,11104240,114085,0,1759978442,13849.894060789993,-21.15944438999577,53054.29692456 2025-10-09,02:54:04.000,282,11104255,113925,0,1759978443,13849.921006029988,-21.15239525999641,53054.21307912001 2025-10-09,02:54:05.000,282,11104251,114005,0,1759978444,13849.921006029988,-21.19469003999984,53054.248014720004 2025-10-09,02:54:06.000,282,11104310,114005,0,1759978445,13849.927742339998,-21.14534612999705,53054.24102760001 2025-10-09,02:54:07.000,282,11104253,114125,0,1759978446,13849.941214959988,-21.16649351999513,53054.28993744001 2025-10-09,02:54:08.000,282,11104336,113845,0,1759978447,13849.961423889989,-21.16649351999513,53054.28993744001 2025-10-09,02:54:09.000,282,11104305,113925,0,1759978448,13849.981632819989,-21.131247869998333,53054.28295032 2025-10-09,02:54:10.000,282,11104351,113845,0,1759978449,13849.914269719993,-21.16649351999513,53054.23404048 2025-10-09,02:54:11.000,282,11104342,113965,0,1759978450,13849.988369129998,-21.2017391699992,53054.28295032 2025-10-09,02:54:12.000,282,11104298,113965,0,1759978451,13850.001841749989,-21.21583742999792,53054.317885920005 2025-10-09,02:54:13.000,282,11104289,113965,0,1759978452,13849.974896509993,-21.21583742999792,53054.29692456 2025-10-09,02:54:14.000,282,11104271,114005,0,1759978453,13850.015314369994,-21.19469003999984,53054.33186016 2025-10-09,02:54:15.000,282,11104308,114085,0,1759978454,13850.035523299994,-21.21583742999792,53054.28295032 2025-10-09,02:54:16.000,282,11104270,114245,0,1759978455,13850.062468539989,-21.25108308000199,53054.35980864001 2025-10-09,02:54:17.000,282,11104286,114085,0,1759978456,13850.055732229994,-21.2017391699992,53054.33884728001 2025-10-09,02:54:18.000,282,11104340,114245,0,1759978457,13850.055732229994,-21.180591780001123,53054.33884728001 2025-10-09,02:54:19.000,282,11104325,114085,0,1759978458,13850.14330425999,-21.229935689996637,53054.33186016 2025-10-09,02:54:20.000,282,11104309,114085,0,1759978459,13850.136567949994,-21.229935689996637,53054.32487304 2025-10-09,02:54:21.000,282,11104286,113965,0,1759978460,13850.136567949994,-21.25108308000199,53054.268976080006 2025-10-09,02:54:22.000,282,11104305,113805,0,1759978461,13850.19045843,-21.20878829999856,53054.32487304 2025-10-09,02:54:23.000,282,11104334,114005,0,1759978462,13850.29150308,-21.229935689996637,53054.32487304 2025-10-09,02:54:24.000,282,11104284,114005,0,1759978463,13850.20393104999,-21.20878829999856,53054.38077000001 2025-10-09,02:54:25.000,282,11104272,113805,0,1759978464,13850.217403669994,-21.2017391699992,53054.415705600004 2025-10-09,02:54:27.000,282,11104306,114045,0,1759978466,13850.29150308,-21.21583742999792,53054.317885920005 2025-10-09,02:54:28.000,282,11104255,114005,0,1759978467,13850.28476676999,-21.2017391699992,53054.38775712001 2025-10-09,02:54:29.000,282,11104314,114005,0,1759978468,13850.30497569999,-21.173542650001764,53054.35282152 2025-10-09,02:54:30.000,282,11104263,114085,0,1759978469,13850.358866179995,-21.15239525999641,53054.33884728001 2025-10-09,02:54:31.000,282,11104330,114085,0,1759978470,13850.32518462999,-21.15944438999577,53054.38775712001 2025-10-09,02:54:32.000,282,11104261,113725,0,1759978471,13850.358866179995,-21.187640910000482,53054.38775712001 2025-10-09,02:54:33.000,282,11104258,113885,0,1759978472,13850.38581141999,-21.16649351999513,53054.40871848001 2025-10-09,02:54:34.000,282,11104249,114125,0,1759978473,13850.41275666,-21.15944438999577,53054.366795760005 2025-10-09,02:54:35.000,282,11104274,114005,0,1759978474,13850.41275666,-21.173542650001764,53054.415705600004 2025-10-09,02:54:36.000,282,11104340,114085,0,1759978475,13850.41275666,-21.173542650001764,53054.38775712001 2025-10-09,02:54:37.000,282,11104279,114205,0,1759978476,13850.41275666,-21.173542650001764,53054.436666960006 2025-10-09,02:54:38.000,282,11104336,114085,0,1759978477,13850.439701899995,-21.180591780001123,53054.42967984001 2025-10-09,02:54:39.000,282,11104284,113925,0,1759978478,13850.439701899995,-21.21583742999792,53054.39474424 2025-10-09,02:54:40.000,282,11104360,114005,0,1759978479,13850.419492969995,-21.187640910000482,53054.46461544 2025-10-09,02:54:41.000,282,11104351,114005,0,1759978480,13850.42622927999,-21.187640910000482,53054.42967984001 2025-10-09,02:54:42.000,282,11104319,114005,0,1759978481,13850.47338345,-21.20878829999856,53054.37378288 2025-10-09,02:54:43.000,282,11104278,114045,0,1759978482,13850.47338345,-21.20878829999856,53054.45762832001 2025-10-09,02:54:44.000,282,11104296,113845,0,1759978483,13850.46664713999,-21.21583742999792,53054.44365408 2025-10-09,02:54:45.000,282,11104271,113965,0,1759978484,13850.459910829995,-21.21583742999792,53054.40871848001 2025-10-09,02:54:46.000,282,11104246,113885,0,1759978485,13850.45317452,-21.236984819995996,53054.42269272 2025-10-09,02:54:47.000,282,11104225,114045,0,1759978486,13850.46664713999,-21.229935689996637,53054.40871848001 2025-10-09,02:54:48.000,282,11104247,114085,0,1759978487,13850.49359238,-21.229935689996637,53054.42269272 2025-10-09,02:54:49.000,282,11104319,113965,0,1759978488,13850.44643820999,-21.244033949995355,53054.44365408 2025-10-09,02:54:50.000,282,11104262,114085,0,1759978489,13850.51380131,-21.229935689996637,53054.39474424 2025-10-09,02:54:51.000,282,11104304,114205,0,1759978490,13850.47338345,-21.244033949995355,53054.37378288 2025-10-09,02:54:52.000,282,11104342,113725,0,1759978491,13850.51380131,-21.26518134000071,53054.47160256 2025-10-09,02:54:53.000,282,11104349,113645,0,1759978492,13850.46664713999,-21.26518134000071,53054.46461544 2025-10-09,02:54:54.000,282,11104302,113925,0,1759978493,13850.46664713999,-21.236984819995996,53054.49256392 2025-10-09,02:54:55.000,282,11104340,114205,0,1759978494,13850.47338345,-21.229935689996637,53054.49955104 2025-10-09,02:54:56.000,282,11104260,113885,0,1759978495,13850.500328689996,-21.244033949995355,53054.47858968001 2025-10-09,02:54:57.000,282,11104286,113885,0,1759978496,13850.52727392999,-21.236984819995996,53054.436666960006 2025-10-09,02:54:58.000,282,11104257,114245,0,1759978497,13850.50706499999,-21.236984819995996,53054.485576800005 2025-10-09,02:54:59.000,282,11104330,113965,0,1759978498,13850.500328689996,-21.26518134000071,53054.46461544 2025-10-09,02:55:00.000,282,11104362,113765,0,1759978499,13850.52727392999,-21.244033949995355,53054.47858968001 2025-10-09,02:55:01.000,282,11104311,114005,0,1759978500,13850.480119759995,-21.25108308000199,53054.42967984001 2025-10-09,02:55:02.000,282,11104251,114085,0,1759978501,13850.47338345,-21.286328729998786,53054.40173136 2025-10-09,02:55:03.000,282,11104300,113765,0,1759978502,13850.46664713999,-21.300426989997504,53054.35980864001 2025-10-09,02:55:04.000,282,11104257,114164,0,1759978503,13850.459910829995,-21.307476119996863,53054.35980864001 2025-10-09,02:55:05.000,282,11104266,114125,0,1759978504,13850.419492969995,-21.37091828999837,53054.38775712001 2025-10-09,02:55:06.000,282,11104265,114045,0,1759978505,13850.379075109995,-21.413213070001802,53054.28295032 2025-10-09,02:55:07.000,282,11104288,114164,0,1759978506,13850.34539355999,-21.518950019999465,53054.24102760001 2025-10-09,02:55:08.000,282,11104176,114085,0,1759978507,13850.29150308,-21.575343060001615,53054.21307912001 2025-10-09,02:55:09.000,282,11104230,114045,0,1759978508,13850.257821529995,-21.681080009999278,53054.101285200006 2025-10-09,02:55:10.000,282,11104222,114045,0,1759978509,13850.22413997999,-21.744522180000786,53054.12224656001 2025-10-09,02:55:11.000,282,11104223,113965,0,1759978510,13850.19045843,-21.737473050001427,53054.031414000005 2025-10-09,02:55:12.000,282,11104185,113885,0,1759978511,13850.102886399989,-21.737473050001427,53053.97551704001 2025-10-09,02:55:13.000,282,11104241,114164,0,1759978512,13850.089413779999,-21.80091521999566,53053.9964784 2025-10-09,02:55:14.000,282,11104187,113925,0,1759978513,13850.048995919999,-21.822062610001012,53053.9615428 2025-10-09,02:55:15.000,282,11104201,114125,0,1759978514,13850.042259609989,-21.871406519996526,53053.88468448001 2025-10-09,02:55:16.000,282,11104264,114045,0,1759978515,13850.055732229994,-21.927799559998675,53053.90564584001 2025-10-09,02:55:17.000,282,11104249,114045,0,1759978516,13850.048995919999,-21.934848689998034,53053.88468448001 2025-10-09,02:55:18.000,282,11104227,113965,0,1759978517,13850.015314369994,-21.998290859999543,53053.85673600001 2025-10-09,02:55:19.000,282,11104244,114405,0,1759978518,13850.015314369994,-22.0053399899989,53053.82878752 2025-10-09,02:55:20.000,282,11104150,114245,0,1759978519,13849.941214959988,-22.07583128999977,53053.73795496001 2025-10-09,02:55:21.000,282,11104218,114005,0,1759978520,13849.988369129998,-22.07583128999977,53053.7519292 2025-10-09,02:55:22.000,282,11104219,113805,0,1759978521,13849.947951269998,-22.104027809997206,53053.70301936 2025-10-09,02:55:23.000,282,11104194,113965,0,1759978522,13849.907533409998,-22.174519109998073,53053.66808376001 2025-10-09,02:55:24.000,282,11104161,114045,0,1759978523,13849.860379239988,-22.20271562999551,53053.647122400005 2025-10-09,02:55:25.000,282,11104201,114045,0,1759978524,13849.887324479998,-22.209764760002145,53053.647122400005 2025-10-09,02:55:26.000,282,11104201,114085,0,1759978525,13849.887324479998,-22.2520595399983,53053.577251200004 2025-10-09,02:55:27.000,282,11104143,113925,0,1759978526,13849.840170310003,-22.287305189995095,53053.55628984 2025-10-09,02:55:28.000,282,11104192,113965,0,1759978527,13849.840170310003,-22.322550839999167,53053.52135424001 2025-10-09,02:55:29.000,282,11104166,114164,0,1759978528,13849.813225069993,-22.350747359996603,53053.49340576 2025-10-09,02:55:30.000,282,11104129,114125,0,1759978529,13849.766070899997,-22.42123865999747,53053.45148304001 2025-10-09,02:55:31.000,282,11104198,114045,0,1759978530,13849.705444109997,-22.48468082999898,53053.360650480005 2025-10-09,02:55:32.000,282,11104092,113965,0,1759978531,13849.691971489992,-22.541073870001128,53053.2977664 2025-10-09,02:55:33.000,282,11104139,114085,0,1759978532,13849.651553629992,-22.576319519997924,53053.360650480005 2025-10-09,02:55:34.000,282,11104085,114005,0,1759978533,13849.577454220002,-22.555172129999846,53053.2977664 2025-10-09,02:55:35.000,282,11104170,114005,0,1759978534,13849.557245290001,-22.60451603999536,53053.28379216001 2025-10-09,02:55:36.000,282,11104179,113965,0,1759978535,13849.550508979992,-22.64681081999879,53053.2278952 2025-10-09,02:55:37.000,282,11104178,113765,0,1759978536,13849.516827430001,-22.68910560000222,53053.2278952 2025-10-09,02:55:38.000,282,11104102,114045,0,1759978537,13849.510091119992,-22.682056469995587,53053.18597248001 2025-10-09,02:55:39.000,282,11104163,114725,0,1759978538,13849.503354809996,-22.738449509997736,53053.20693384001 2025-10-09,02:55:40.000,282,11104157,114164,0,1759978539,13849.41578278,-22.724351249999017,53053.20693384001 2025-10-09,02:55:41.000,282,11104064,113845,0,1759978540,13849.429255399991,-22.780744290001167,53053.19994672 2025-10-09,02:55:42.000,282,11104087,113885,0,1759978541,13849.368628609991,-22.766646029995172,53053.144049760005 2025-10-09,02:55:43.000,282,11104151,113925,0,1759978542,13849.402310159996,-22.794842549999885,53053.13007552 2025-10-09,02:55:44.000,282,11104085,113965,0,1759978543,13849.442728019996,-22.801891679999244,53053.16501112001 2025-10-09,02:55:45.000,282,11104123,114085,0,1759978544,13849.382101229996,-22.815989939997962,53053.16501112001 2025-10-09,02:55:46.000,282,11104077,114125,0,1759978545,13849.33494706,-22.8441864599954,53053.11610128001 2025-10-09,02:55:47.000,282,11104087,113885,0,1759978546,13849.28779288999,-22.88648123999883,53053.06719144001 2025-10-09,02:55:48.000,282,11104072,113805,0,1759978547,13849.39557385,-22.88648123999883,53053.074178560004 2025-10-09,02:55:49.000,282,11104033,113925,0,1759978548,13849.33494706,-22.93582515000162,53053.08116568 2025-10-09,02:55:50.000,282,11104130,113925,0,1759978549,13849.32821074999,-22.914677759996266,53053.06020432 2025-10-09,02:55:51.000,282,11104149,113925,0,1759978550,13849.30800181999,-22.978119929997774,53053.03924296001 2025-10-09,02:55:52.000,282,11104064,114164,0,1759978551,13849.26758395999,-22.992218189996493,53053.025268720005 2025-10-09,02:55:53.000,282,11104104,113805,0,1759978552,13849.28779288999,-22.99926731999585,53053.01129448 2025-10-09,02:55:54.000,282,11104070,113925,0,1759978553,13849.281056579995,-23.00631644999521,53053.025268720005 2025-10-09,02:55:55.000,282,11104126,113885,0,1759978554,13849.26758395999,-23.027463840000564,53052.94841040001 2025-10-09,02:55:56.000,282,11104104,113725,0,1759978555,13849.260847649995,-23.041562099999283,53052.94841040001 2025-10-09,02:55:57.000,282,11104074,114045,0,1759978556,13849.22716609999,-23.06975861999672,53052.95539752 2025-10-09,02:55:58.000,282,11104047,114125,0,1759978557,13849.240638719995,-23.041562099999283,53052.976358880005 2025-10-09,02:55:59.000,282,11104095,113925,0,1759978558,13849.159802999995,-23.055660359998,53052.906487680004 2025-10-09,02:56:00.000,282,11104130,113765,0,1759978559,13849.14633037999,-23.076807749996078,53052.93443616 2025-10-09,02:56:01.000,282,11104088,114045,0,1759978560,13849.15306669,-23.11910252999951,53052.93443616 2025-10-09,02:56:02.000,282,11104080,114085,0,1759978561,13849.11264883,-23.133200789998227,53052.927449040006 2025-10-09,02:56:03.000,282,11104063,113925,0,1759978562,13849.099176209995,-23.147299049996946,53052.89251344 2025-10-09,02:56:04.000,282,11104117,114045,0,1759978563,13849.10591251999,-23.147299049996946,53052.88552632 2025-10-09,02:56:05.000,282,11104050,114164,0,1759978564,13849.119385139995,-23.140249919997586,53052.89950056001 2025-10-09,02:56:06.000,282,11104038,114005,0,1759978565,13849.06549465999,-23.154348179996305,53052.906487680004 2025-10-09,02:56:07.000,282,11104022,113685,0,1759978566,13849.01160418,-23.1684464400023,53052.878539200006 2025-10-09,02:56:08.000,282,11104009,113925,0,1759978567,13849.04528572999,-23.147299049996946,53052.82264224 2025-10-09,02:56:09.000,282,11104091,114045,0,1759978568,13849.058758349995,-23.147299049996946,53052.87155208001 2025-10-09,02:56:10.000,282,11104032,113885,0,1759978569,13849.038549419995,-23.175495570001658,53052.86456496 2025-10-09,02:56:11.000,282,11104110,114164,0,1759978570,13848.977922629994,-23.189593830000376,53052.82962936001 2025-10-09,02:56:12.000,282,11104085,114085,0,1759978571,13848.96445000999,-23.203692089999095,53052.759758160006 2025-10-09,02:56:13.000,282,11104089,114125,0,1759978572,13848.98465893999,-23.24598686999525,53052.79469376 2025-10-09,02:56:14.000,282,11104045,113885,0,1759978573,13848.957713699994,-23.28828164999868,53052.74578392 2025-10-09,02:56:15.000,282,11104046,113805,0,1759978574,13848.910559529999,-23.33057643000211,53052.710848320006 2025-10-09,02:56:16.000,282,11104046,114045,0,1759978575,13848.870141669999,-23.323527299995476,53052.738796800004 2025-10-09,02:56:17.000,282,11104029,114085,0,1759978576,13848.870141669999,-23.34467469000083,53052.66193848001 2025-10-09,02:56:18.000,282,11104020,113925,0,1759978577,13848.876877979994,-23.34467469000083,53052.67591272 2025-10-09,02:56:19.000,282,11104073,114085,0,1759978578,13848.836460119994,-23.401067729995702,53052.689886960005 2025-10-09,02:56:20.000,282,11104041,114325,0,1759978579,13848.809514879998,-23.429264250000415,53052.65495136 2025-10-09,02:56:21.000,282,11104069,113845,0,1759978580,13848.802778569989,-23.47860815999593,53052.5990544 2025-10-09,02:56:22.000,282,11104049,114005,0,1759978581,13848.809514879998,-23.46450989999721,53052.5990544 2025-10-09,02:56:23.000,282,11104054,113925,0,1759978582,13848.796042259994,-23.542050329997437,53052.63399000001 2025-10-09,02:56:24.000,282,11103998,113965,0,1759978583,13848.735415469993,-23.52090293999936,53052.592067280006 2025-10-09,02:56:25.000,282,11104079,114045,0,1759978584,13848.715206539993,-23.563197719995514,53052.55713168 2025-10-09,02:56:26.000,282,11104019,114045,0,1759978585,13848.661316059988,-23.598443369999586,53052.55014456 2025-10-09,02:56:27.000,282,11104067,114085,0,1759978586,13848.614161889993,-23.6477872799951,53052.50123472 2025-10-09,02:56:28.000,282,11103979,114085,0,1759978587,13848.614161889993,-23.71122944999661,53052.46629912001 2025-10-09,02:56:29.000,282,11104076,113965,0,1759978588,13848.519853550002,-23.73237684000196,53052.39642792001 2025-10-09,02:56:30.000,282,11104038,113965,0,1759978589,13848.499644620002,-23.7605733599994,53052.403415040004 2025-10-09,02:56:31.000,282,11104009,113885,0,1759978590,13848.506380929997,-23.781720749997476,53052.3894408 2025-10-09,02:56:32.000,282,11104010,114045,0,1759978591,13848.492908309992,-23.774671619998117,53052.375466560006 2025-10-09,02:56:33.000,282,11104063,114045,0,1759978592,13848.465963069997,-23.831064660000266,53052.33354384 2025-10-09,02:56:34.000,282,11103994,113925,0,1759978593,13848.412072589992,-23.87335943999642,53052.31258248 2025-10-09,02:56:35.000,282,11104029,114045,0,1759978594,13848.439017830002,-23.901555960001133,53052.24271128 2025-10-09,02:56:36.000,282,11103981,113965,0,1759978595,13848.418808900002,-23.831064660000266,53052.27065976 2025-10-09,02:56:37.000,282,11104065,114085,0,1759978596,13848.405336279997,-23.908605090000492,53052.27065976 2025-10-09,02:56:38.000,282,11103976,114164,0,1759978597,13848.364918419997,-23.92270334999921,53052.24271128 2025-10-09,02:56:39.000,282,11103975,114485,0,1759978598,13848.331236869992,-23.943850739997288,53052.17284008 2025-10-09,02:56:40.000,282,11103993,114205,0,1759978599,13848.371654729992,-23.972047260002,53052.17982720001 2025-10-09,02:56:41.000,282,11103970,113965,0,1759978600,13848.297555320001,-23.98614552000072,53052.17982720001 2025-10-09,02:56:42.000,282,11103936,114005,0,1759978601,13848.284082699996,-24.035489429996233,53052.20078856001 2025-10-09,02:56:43.000,282,11104003,113925,0,1759978602,13848.277346390001,-24.028440299996873,53052.10296888 2025-10-09,02:56:44.000,282,11103945,114125,0,1759978603,13848.297555320001,-24.056636820001586,53052.10296888 2025-10-09,02:56:45.000,282,11103956,114005,0,1759978604,13848.270610079991,-24.077784209999663,53052.17284008 2025-10-09,02:56:46.000,282,11103973,113885,0,1759978605,13848.223455909996,-24.077784209999663,53052.088994640006 2025-10-09,02:56:47.000,282,11104014,114045,0,1759978606,13848.236928530001,-24.1059807299971,53052.068033280004 2025-10-09,02:56:48.000,282,11104015,114085,0,1759978607,13848.263873769996,-24.120078989995818,53052.04707192 2025-10-09,02:56:49.000,282,11103945,113925,0,1759978608,13848.19651067,-24.127128119995177,53052.0750204 2025-10-09,02:56:50.000,282,11103951,114045,0,1759978609,13848.189774359991,-24.16237376999925,53052.03309768001 2025-10-09,02:56:51.000,282,11103919,113645,0,1759978610,13848.183038049996,-24.14122638000117,53051.99816208 2025-10-09,02:56:52.000,282,11103996,113805,0,1759978611,13848.142620189996,-24.190570289996685,53051.94925224 2025-10-09,02:56:53.000,282,11103923,114045,0,1759978612,13848.08872970999,-24.239914199999475,53051.92829088 2025-10-09,02:56:54.000,282,11103941,113885,0,1759978613,13848.04831184999,437.4076094999982,53051.95623936 2025-10-09,02:56:55.000,282,11103989,113965,0,1759978614,13848.04831184999,-24.268110719996912,53051.94226512001 2025-10-09,02:56:56.000,282,11103919,114125,0,1759978615,13848.06852077999,-24.28220897999563,53051.89335528001 2025-10-09,02:56:57.000,282,11103969,113845,0,1759978616,13848.04831184999,-24.268110719996912,53051.85841968 2025-10-09,02:56:58.000,282,11103927,114005,0,1759978617,13848.05504816,-24.303356370000984,53051.91431664001 2025-10-09,02:56:59.000,282,11104022,114245,0,1759978618,13848.02810291999,-24.317454629999702,53051.872393920006 2025-10-09,02:57:00.000,282,11103994,114085,0,1759978619,13848.021366609995,-24.38089680000121,53051.86540680001 2025-10-09,02:57:01.000,282,11103995,113845,0,1759978620,13847.98768505999,-24.37384767000185,53051.851432560004 2025-10-09,02:57:02.000,282,11103990,113885,0,1759978621,13847.97421244,-24.37384767000185,53051.84444544001 2025-10-09,02:57:03.000,282,11103987,113925,0,1759978622,13848.00789398999,-24.38089680000121,53051.83745832 2025-10-09,02:57:04.000,282,11103965,113965,0,1759978623,13847.97421244,-24.38089680000121,53051.81649696 2025-10-09,02:57:05.000,282,11103939,113725,0,1759978624,13847.93379458,-24.359749409995857,53051.80950984 2025-10-09,02:57:06.000,282,11103974,114085,0,1759978625,13847.94726719999,-24.423191579997365,53051.76758712 2025-10-09,02:57:07.000,282,11103892,114005,0,1759978626,13847.90684933999,-24.451388100002077,53051.802522720005 2025-10-09,02:57:08.000,282,11103955,114085,0,1759978627,13847.92705826999,-24.451388100002077,53051.76758712 2025-10-09,02:57:09.000,282,11103901,114085,0,1759978628,13847.91358565,-24.444338969995442,53051.77457424001 2025-10-09,02:57:10.000,282,11103948,113925,0,1759978629,13847.92705826999,-24.451388100002077,53051.7606 2025-10-09,02:57:11.000,282,11103971,114205,0,1759978630,13847.920321959995,-24.50778113999695,53051.73963864 2025-10-09,02:57:12.000,282,11103967,113885,0,1759978631,13847.93379458,-24.486633749998873,53051.732651520004 2025-10-09,02:57:13.000,282,11103954,114205,0,1759978632,13847.900113029995,-24.486633749998873,53051.69771592001 2025-10-09,02:57:14.000,282,11103921,113885,0,1759978633,13847.900113029995,-24.51483026999631,53051.72566440001 2025-10-09,02:57:15.000,282,11103959,113805,0,1759978634,13847.90684933999,-24.55712504999974,53051.732651520004 2025-10-09,02:57:16.000,282,11103900,113965,0,1759978635,13847.960739819995,-24.592370699996536,53051.71867728 2025-10-09,02:57:17.000,282,11103962,114125,0,1759978636,13847.88664040999,-24.5641741799991,53051.66976744 2025-10-09,02:57:18.000,282,11103931,114045,0,1759978637,13847.859695169995,-24.61351809000189,53051.634831840005 2025-10-09,02:57:19.000,282,11103911,114005,0,1759978638,13847.91358565,-24.62056722000125,53051.64880608 2025-10-09,02:57:20.000,282,11103981,114085,0,1759978639,13847.89337672,-24.648763739998685,53051.69771592001 2025-10-09,02:57:21.000,282,11103969,114085,0,1759978640,13847.85295886,-24.67696025999612,53051.64181896 2025-10-09,02:57:22.000,282,11103971,113885,0,1759978641,13847.839486239995,-24.641714609999326,53051.64880608 2025-10-09,02:57:23.000,282,11103887,114005,0,1759978642,13847.85295886,-24.691058520002116,53051.65579320001 2025-10-09,02:57:24.000,282,11103934,113925,0,1759978643,13847.85295886,-24.698107650001475,53051.59290912 2025-10-09,02:57:25.000,282,11103946,113885,0,1759978644,13847.839486239995,-24.712205910000193,53051.60688336001 2025-10-09,02:57:26.000,282,11103964,114045,0,1759978645,13847.819277309995,-24.698107650001475,53051.564960640004 2025-10-09,02:57:27.000,282,11103883,113885,0,1759978646,13847.799068379994,-24.73335329999827,53051.59290912 2025-10-09,02:57:28.000,282,11103925,113885,0,1759978647,13847.77212314,-24.73335329999827,53051.59290912 2025-10-09,02:57:29.000,282,11103963,114085,0,1759978648,13847.78559575999,-24.75450068999635,53051.57893488001 2025-10-09,02:57:30.000,282,11103848,114045,0,1759978649,13847.758650519994,-24.78269721000106,53051.55797352001 2025-10-09,02:57:31.000,282,11103911,114164,0,1759978650,13847.812541,-24.803844599999138,53051.54399928 2025-10-09,02:57:32.000,282,11103955,114164,0,1759978651,13847.751914209999,-24.761549819995707,53051.52303792 2025-10-09,02:57:33.000,282,11103878,114164,0,1759978652,13847.76538682999,-24.78269721000106,53051.516050800004 2025-10-09,02:57:34.000,282,11103947,113965,0,1759978653,13847.711496349999,-24.817942859997856,53051.53002504001 2025-10-09,02:57:35.000,282,11103924,114005,0,1759978654,13847.74517789999,-24.817942859997856,53051.50207656 2025-10-09,02:57:36.000,282,11103870,114045,0,1759978655,13847.72496896999,-24.78269721000106,53051.516050800004 2025-10-09,02:57:37.000,282,11103875,113965,0,1759978656,13847.738441589994,-24.817942859997856,53051.48810232001 2025-10-09,02:57:38.000,282,11103853,114085,0,1759978657,13847.718232659994,-24.79679546999978,53051.47412808 2025-10-09,02:57:39.000,282,11103924,113965,0,1759978658,13847.650869559999,-24.853188510001928,53051.467140960005 2025-10-09,02:57:40.000,282,11103911,113845,0,1759978659,13847.68455110999,-24.832041119996575,53051.48810232001 2025-10-09,02:57:41.000,282,11103892,113765,0,1759978660,13847.671078489999,-24.874335900000005,53051.48810232001 2025-10-09,02:57:42.000,282,11103890,113925,0,1759978661,13847.664342179989,-24.881385029999365,53051.4461796 2025-10-09,02:57:43.000,282,11103853,114245,0,1759978662,13847.650869559999,-24.881385029999365,53051.43919248001 2025-10-09,02:57:44.000,282,11103893,113725,0,1759978663,13847.718232659994,-24.846139379995293,53051.48810232001 2025-10-09,02:57:45.000,282,11103952,113925,0,1759978664,13847.698023729994,-24.881385029999365,53051.42521824 2025-10-09,02:57:46.000,282,11103929,113885,0,1759978665,13847.68455110999,-24.874335900000005,53051.43220536 2025-10-09,02:57:47.000,282,11103890,113965,0,1759978666,13847.657605869994,-24.937778070001514,53051.40425688 2025-10-09,02:57:48.000,282,11103862,113925,0,1759978667,13847.650869559999,-24.888434159998724,53051.41124400001 2025-10-09,02:57:49.000,282,11103882,113885,0,1759978668,13847.637396939994,-24.92367980999552,53051.3763084 2025-10-09,02:57:50.000,282,11103913,114164,0,1759978669,13847.630660629999,-24.91663067999616,53051.41124400001 2025-10-09,02:57:51.000,282,11103879,114085,0,1759978670,13847.630660629999,-24.92367980999552,53051.397269760004 2025-10-09,02:57:52.000,282,11103877,114005,0,1759978671,13847.576770149994,-24.944827200000873,53051.40425688 2025-10-09,02:57:53.000,282,11103936,114085,0,1759978672,13847.596979079994,-24.95892545999959,53051.39028264001 2025-10-09,02:57:54.000,282,11103922,113925,0,1759978673,13847.462252879988,-25.050564149998536,53051.27848872 2025-10-09,02:57:55.000,282,11103848,114005,0,1759978674,13847.448780259998,-25.13515370999812,53051.26451448 2025-10-09,02:57:56.000,282,11103915,113805,0,1759978675,13847.381417160002,-25.106957190000685,53051.236566 2025-10-09,02:57:57.000,282,11103898,113965,0,1759978676,13847.381417160002,436.4418786899987,53051.180669040004 2025-10-09,02:57:58.000,282,11103869,114205,0,1759978677,13847.361208230002,-25.20564500999899,53051.12477208001 2025-10-09,02:57:59.000,282,11103909,114085,0,1759978678,13847.340999300002,-25.247939789995144,53051.14573344 2025-10-09,02:58:00.000,282,11103866,113805,0,1759978679,13847.334262989993,-25.262038050001138,53051.10381072001 2025-10-09,02:58:01.000,282,11103908,113925,0,1759978680,13847.381417160002,-25.25498892000178,53051.08983648 2025-10-09,02:58:02.000,282,11103845,114164,0,1759978681,13847.320790370002,-25.269087180000497,53051.07586224001 2025-10-09,02:58:03.000,282,11103836,114045,0,1759978682,13847.293845129992,-25.283185439999215,53051.06887512 2025-10-09,02:58:04.000,282,11103886,114045,0,1759978683,13847.280372510002,-25.269087180000497,53051.04092664 2025-10-09,02:58:05.000,282,11103830,113965,0,1759978684,13847.320790370002,-25.290234569998574,53051.02695240001 2025-10-09,02:58:06.000,282,11103832,113885,0,1759978685,13847.280372510002,-25.283185439999215,53051.07586224001 2025-10-09,02:58:07.000,282,11103853,114005,0,1759978686,13847.300581440002,-25.276136309999856,53051.033939520006 2025-10-09,02:58:08.000,282,11103814,114365,0,1759978687,13847.307317749997,-25.304332829997293,53051.033939520006 2025-10-09,02:58:09.000,282,11103889,113925,0,1759978688,13847.293845129992,-25.297283699997934,53051.00599104001 2025-10-09,02:58:10.000,282,11103867,113965,0,1759978689,13847.327526679997,-25.297283699997934,53050.97804256 2025-10-09,02:58:11.000,282,11103822,114164,0,1759978690,13847.287108819997,-25.304332829997293,53051.012978160004 2025-10-09,02:58:12.000,282,11103843,113965,0,1759978691,13847.314054059992,-25.332529350002005,53051.01996528 2025-10-09,02:58:13.000,282,11103851,113845,0,1759978692,13847.293845129992,-25.360725869999442,53050.98502968001 2025-10-09,02:58:14.000,282,11103870,114085,0,1759978693,13847.300581440002,-25.339578480001364,53051.05490088001 2025-10-09,02:58:15.000,282,11103871,113885,0,1759978694,13847.347735609997,-25.339578480001364,53051.00599104001 2025-10-09,02:58:16.000,282,11103906,114085,0,1759978695,13847.300581440002,-25.37482412999816,53051.012978160004 2025-10-09,02:58:17.000,282,11103808,113965,0,1759978696,13847.300581440002,-25.403020649995597,53050.97105544 2025-10-09,02:58:18.000,282,11103812,114085,0,1759978697,13847.314054059992,-25.37482412999816,53050.95708120001 2025-10-09,02:58:19.000,282,11103850,114245,0,1759978698,13847.300581440002,-25.360725869999442,53051.012978160004 2025-10-09,02:58:20.000,282,11103773,113845,0,1759978699,13847.253427269992,-25.37482412999816,53050.964068320005 2025-10-09,02:58:21.000,282,11103810,113965,0,1759978700,13847.239954650002,-25.41006978000223,53050.95708120001 2025-10-09,02:58:22.000,282,11103798,113765,0,1759978701,13847.226482029997,-25.41006978000223,53050.964068320005 2025-10-09,02:58:23.000,282,11103783,113885,0,1759978702,13847.192800479992,-25.38187325999752,53050.92913272 2025-10-09,02:58:24.000,282,11103845,113885,0,1759978703,13847.172591549992,436.23745392000274,53050.99900392 2025-10-09,02:58:25.000,282,11103821,114005,0,1759978704,13847.226482029997,-25.395971519996237,53050.915158480006 2025-10-09,02:58:26.000,282,11103803,114125,0,1759978705,13847.233218339992,-25.41711891000159,53050.97804256 2025-10-09,02:58:27.000,282,11103790,113845,0,1759978706,13847.186064169997,-25.42416804000095,53050.9221456 2025-10-09,02:58:28.000,282,11103825,113925,0,1759978707,13847.145646309997,-25.473511949996464,53050.95009408 2025-10-09,02:58:29.000,282,11103806,114125,0,1759978708,13847.118701070001,-25.473511949996464,53050.915158480006 2025-10-09,02:58:30.000,282,11103788,113965,0,1759978709,13847.152382619992,-25.459413689997746,53050.866248640006 2025-10-09,02:58:31.000,282,11103872,113765,0,1759978710,13847.098492140001,-25.480561079995823,53050.9221456 2025-10-09,02:58:32.000,282,11103845,114085,0,1759978711,13847.105228449997,-25.480561079995823,53050.85926152001 2025-10-09,02:58:33.000,282,11103793,113725,0,1759978712,13847.118701070001,-25.473511949996464,53050.90118424 2025-10-09,02:58:34.000,282,11103789,114085,0,1759978713,13847.071546899992,-25.494659340001817,53050.92913272 2025-10-09,02:58:35.000,282,11103851,114325,0,1759978714,13847.010920109991,-25.55810150999605,53050.87323576 2025-10-09,02:58:36.000,282,11103772,114085,0,1759978715,13846.983974869996,-25.522855859999254,53050.85926152001 2025-10-09,02:58:37.000,282,11103844,114005,0,1759978716,13846.997447490001,-25.536954119997972,53050.88721000001 2025-10-09,02:58:38.000,282,11103798,113685,0,1759978717,13846.997447490001,-25.579248900001403,53050.8522744 2025-10-09,02:58:39.000,282,11103793,114045,0,1759978718,13847.024392729996,-25.59334716000012,53050.87323576 2025-10-09,02:58:40.000,282,11103774,113885,0,1759978719,13846.923348079996,-25.60039628999948,53050.81733880001 2025-10-09,02:58:41.000,282,11103874,113925,0,1759978720,13846.89640284,-25.628592809996917,53050.77541608 2025-10-09,02:58:42.000,282,11103850,114045,0,1759978721,13846.930084389991,-25.628592809996917,53050.76842896001 2025-10-09,02:58:43.000,282,11103859,114085,0,1759978722,13846.89640284,-25.677936719999707,53050.796377440005 2025-10-09,02:58:44.000,282,11103806,114085,0,1759978723,13846.85598498,-25.713182369996503,53050.7824032 2025-10-09,02:58:45.000,282,11103738,113885,0,1759978724,13846.86945759999,-25.706133239997143,53050.7824032 2025-10-09,02:58:46.000,282,11103765,113885,0,1759978725,13846.842512359995,-25.72023149999586,53050.726506240004 2025-10-09,02:58:47.000,282,11103778,114085,0,1759978726,13846.862721289996,-25.72728062999522,53050.80336456 2025-10-09,02:58:48.000,282,11103804,113845,0,1759978727,13846.82903973999,-25.72728062999522,53050.71951912001 2025-10-09,02:58:49.000,282,11103772,114045,0,1759978728,13846.79535819,-25.72728062999522,53050.76144184 2025-10-09,02:58:50.000,282,11103807,113885,0,1759978729,13846.80883080999,-25.741378890001215,53050.726506240004 2025-10-09,02:58:51.000,282,11103851,114164,0,1759978730,13846.82903973999,-25.734329760001856,53050.70554488 2025-10-09,02:58:52.000,282,11103841,114125,0,1759978731,13846.78862187999,-25.706133239997143,53050.67060928001 2025-10-09,02:58:53.000,282,11103823,114125,0,1759978732,13846.80883080999,-25.713182369996503,53050.70554488 2025-10-09,02:58:54.000,282,11103825,113845,0,1759978733,13846.802094499995,435.8708991599997,53050.66362216 2025-10-09,02:58:55.000,282,11103865,114205,0,1759978734,13846.781885569995,-25.72023149999586,53050.65663504 2025-10-09,02:58:56.000,282,11103783,113885,0,1759978735,13846.77514926,-25.748428020000574,53050.69157064001 2025-10-09,02:58:57.000,282,11103799,114045,0,1759978736,13846.761676639995,-25.713182369996503,53050.6426608 2025-10-09,02:58:58.000,282,11103773,114045,0,1759978737,13846.741467709995,-25.734329760001856,53050.677596400004 2025-10-09,02:58:59.000,282,11103818,113965,0,1759978738,13846.80883080999,-25.706133239997143,53050.60073808001 2025-10-09,02:59:00.000,282,11103746,114125,0,1759978739,13846.80883080999,-25.755477149999933,53050.628686560005 2025-10-09,02:59:01.000,282,11103803,113885,0,1759978740,13846.79535819,-25.692034979998425,53050.65663504 2025-10-09,02:59:02.000,282,11103763,113965,0,1759978741,13846.75494033,-25.713182369996503,53050.62169944001 2025-10-09,02:59:03.000,282,11103845,113725,0,1759978742,13846.75494033,-25.72728062999522,53050.63567368 2025-10-09,02:59:04.000,282,11103832,113725,0,1759978743,13846.761676639995,-25.72728062999522,53050.66362216 2025-10-09,02:59:05.000,282,11103791,114164,0,1759978744,13846.75494033,-25.734329760001856,53050.58676384 2025-10-09,02:59:06.000,282,11103842,114085,0,1759978745,13846.76841294999,-25.748428020000574,53050.55182824001 2025-10-09,02:59:07.000,282,11103748,113965,0,1759978746,13846.75494033,-25.72728062999522,53050.63567368 2025-10-09,02:59:08.000,282,11103789,114045,0,1759978747,13846.761676639995,-25.762526279999292,53050.65663504 2025-10-09,02:59:09.000,282,11103796,114125,0,1759978748,13846.761676639995,-25.78367366999737,53050.66362216 2025-10-09,02:59:10.000,282,11103805,114045,0,1759978749,13846.761676639995,-25.77662453999801,53050.63567368 2025-10-09,02:59:11.000,282,11103836,113965,0,1759978750,13846.761676639995,-25.76957540999865,53050.65663504 2025-10-09,02:59:12.000,282,11103822,114005,0,1759978751,13846.761676639995,-25.748428020000574,53050.6077252 2025-10-09,02:59:13.000,282,11103781,114164,0,1759978752,13846.761676639995,-25.76957540999865,53050.6426608 2025-10-09,02:59:14.000,282,11103786,114085,0,1759978753,13846.72799508999,-25.797771929996088,53050.61471232 2025-10-09,02:59:15.000,282,11103822,114085,0,1759978754,13846.71452247,-25.76957540999865,53050.62169944001 2025-10-09,02:59:16.000,282,11103803,114045,0,1759978755,13846.741467709995,-25.804821059995447,53050.58676384 2025-10-09,02:59:17.000,282,11103748,113965,0,1759978756,13846.741467709995,-25.811870190002082,53050.579776720006 2025-10-09,02:59:18.000,282,11103808,113965,0,1759978757,13846.71452247,-25.762526279999292,53050.62169944001 2025-10-09,02:59:19.000,282,11103781,113885,0,1759978758,13846.71452247,-25.76957540999865,53050.6077252 2025-10-09,02:59:20.000,282,11103765,114045,0,1759978759,13846.71452247,-25.797771929996088,53050.6077252 2025-10-09,02:59:21.000,282,11103784,113965,0,1759978760,13846.70778615999,-25.77662453999801,53050.628686560005 2025-10-09,02:59:22.000,282,11103730,114245,0,1759978761,13846.721258779995,435.8708991599997,53050.530866880006 2025-10-09,02:59:23.000,282,11103741,114205,0,1759978762,13846.741467709995,-25.755477149999933,53050.579776720006 2025-10-09,02:59:24.000,282,11103800,114085,0,1759978763,13846.7347314,-25.77662453999801,53050.58676384 2025-10-09,02:59:25.000,282,11103818,113925,0,1759978764,13846.72799508999,-25.76957540999865,53050.579776720006 2025-10-09,02:59:26.000,282,11103757,114085,0,1759978765,13846.71452247,-25.77662453999801,53050.530866880006 2025-10-09,02:59:27.000,282,11103764,114085,0,1759978766,13846.701049849995,-25.748428020000574,53050.537854 2025-10-09,02:59:28.000,282,11103794,114045,0,1759978767,13846.68757722999,-25.811870190002082,53050.55182824001 2025-10-09,02:59:29.000,282,11103871,113885,0,1759978768,13846.721258779995,-25.811870190002082,53050.52387976001 2025-10-09,02:59:30.000,282,11103797,114045,0,1759978769,13846.71452247,-25.854164969998237,53050.530866880006 2025-10-09,02:59:31.000,282,11103855,113885,0,1759978770,13846.701049849995,-25.882361489995674,53050.57278960001 2025-10-09,02:59:32.000,282,11103831,113965,0,1759978771,13846.69431354,-25.847115839998878,53050.530866880006 2025-10-09,02:59:33.000,282,11103774,114164,0,1759978772,13846.69431354,-25.81891932000144,53050.51689264 2025-10-09,02:59:34.000,282,11103795,113885,0,1759978773,13846.69431354,-25.861214099997596,53050.509905520004 2025-10-09,02:59:35.000,282,11103781,114005,0,1759978774,13846.72799508999,-25.84006670999952,53050.50291840001 2025-10-09,02:59:36.000,282,11103816,113725,0,1759978775,13846.721258779995,-25.868263229996955,53050.48894416 2025-10-09,02:59:37.000,282,11103748,114045,0,1759978776,13846.68757722999,-25.896459750001668,53050.50291840001 2025-10-09,02:59:38.000,282,11103747,114245,0,1759978777,13846.640423059995,-25.861214099997596,53050.530866880006 2025-10-09,02:59:39.000,282,11103743,113765,0,1759978778,13846.660631989995,-25.882361489995674,53050.558815360004 2025-10-09,02:59:40.000,282,11103804,114085,0,1759978779,13846.660631989995,-25.875312359996315,53050.52387976001 2025-10-09,02:59:41.000,282,11103778,113925,0,1759978780,13846.660631989995,-25.875312359996315,53050.509905520004 2025-10-09,02:59:42.000,282,11103748,113925,0,1759978781,13846.64715936999,-25.875312359996315,53050.45400856001 2025-10-09,02:59:43.000,282,11103777,114045,0,1759978782,13846.64715936999,-25.910558010000386,53050.4679828 2025-10-09,02:59:44.000,282,11103800,113965,0,1759978783,13846.63368675,-25.931705399998464,53050.44003432 2025-10-09,02:59:45.000,282,11103819,114045,0,1759978784,13846.64715936999,-25.945803659997182,53050.44003432 2025-10-09,02:59:46.000,282,11103757,114005,0,1759978785,13846.63368675,-25.974000180001894,53050.47496992 2025-10-09,02:59:47.000,282,11103775,113725,0,1759978786,13846.600005199994,-25.974000180001894,53050.4679828 2025-10-09,02:59:48.000,282,11103808,114205,0,1759978787,13846.600005199994,-25.96695104999526,53050.460995680005 2025-10-09,02:59:49.000,282,11103837,114005,0,1759978788,13846.57305996,-25.981049310001254,53050.41907296 2025-10-09,02:59:50.000,282,11103811,113885,0,1759978789,13846.59326889,-25.96695104999526,53050.45400856001 2025-10-09,02:59:51.000,282,11103824,113965,0,1759978790,13846.579796269994,-25.988098440000613,53050.49593128 2025-10-09,02:59:52.000,282,11103789,113965,0,1759978791,13846.532642099999,-26.030393219996768,53050.43304720001 2025-10-09,02:59:53.000,282,11103813,114085,0,1759978792,13846.52590578999,-26.030393219996768,53050.49593128 2025-10-09,02:59:54.000,282,11103784,114125,0,1759978793,13846.54611471999,-26.05154061000212,53050.48894416 2025-10-09,02:59:55.000,282,11103751,113965,0,1759978794,13846.519169479994,-26.0726880000002,53050.42606008 2025-10-09,02:59:56.000,282,11103806,114125,0,1759978795,13846.498960549994,-26.06563887000084,53050.44702144 2025-10-09,02:59:57.000,282,11103777,114085,0,1759978796,13846.498960549994,-26.05154061000212,53050.49593128 2025-10-09,02:59:58.000,282,11103789,114045,0,1759978797,13846.478751619994,-26.05154061000212,53050.4679828 2025-10-09,02:59:59.000,282,11103805,114085,0,1759978798,13846.46527899999,-26.044491479995486,53050.460995680005 2025-10-09,03:00:00.000,282,11103807,114045,0,1759978799,13846.451806379999,-26.0726880000002,53050.43304720001 2025-10-09,03:00:01.000,282,11103802,114125,0,1759978800,13846.445070069989,-26.06563887000084,53050.42606008 2025-10-09,03:00:02.000,282,11103776,114045,0,1759978801,13846.431597449999,-26.037442349996127,53050.44003432 2025-10-09,03:00:03.000,282,11103776,113965,0,1759978802,13846.404652209989,-26.06563887000084,53050.40509872001 2025-10-09,03:00:04.000,282,11103763,113885,0,1759978803,13846.377706969994,-26.0726880000002,53050.42606008 2025-10-09,03:00:05.000,282,11103844,113885,0,1759978804,13846.377706969994,-26.086786259998917,53050.37715024 2025-10-09,03:00:06.000,282,11103840,114045,0,1759978805,13846.377706969994,-26.114982779996353,53050.41907296 2025-10-09,03:00:07.000,282,11103705,114164,0,1759978806,13846.350761729998,-26.100884519997635,53050.391124480004 2025-10-09,03:00:08.000,282,11103828,114005,0,1759978807,13846.384443279989,-26.122031909995712,53050.37016312 2025-10-09,03:00:09.000,282,11103707,113925,0,1759978808,13846.370970659998,-26.100884519997635,53050.38413736001 2025-10-09,03:00:10.000,282,11103756,114125,0,1759978809,13846.364234349989,-26.107933649996994,53050.33522752001 2025-10-09,03:00:11.000,282,11103739,113765,0,1759978810,13846.350761729998,-26.086786259998917,53050.34920176 2025-10-09,03:00:12.000,282,11103718,114245,0,1759978811,13846.330552799998,-26.079737129999558,53050.37715024 2025-10-09,03:00:13.000,282,11103737,114205,0,1759978812,13846.317080179993,-26.114982779996353,53050.34920176 2025-10-09,03:00:14.000,282,11103771,114045,0,1759978813,13846.317080179993,-26.136130170001707,53050.3282404 2025-10-09,03:00:15.000,282,11103821,114245,0,1759978814,13846.283398629988,-26.143179300001066,53050.30029192 2025-10-09,03:00:16.000,282,11103779,114125,0,1759978815,13846.283398629988,-26.164326689999143,53050.342214640004 2025-10-09,03:00:17.000,282,11103783,114085,0,1759978816,13846.242980769988,-26.171375819998502,53050.33522752001 2025-10-09,03:00:18.000,282,11103766,114045,0,1759978817,13846.276662319993,-26.157277559999784,53050.33522752001 2025-10-09,03:00:19.000,282,11103761,114045,0,1759978818,13846.269926009998,-26.150228430000425,53050.31426616001 2025-10-09,03:00:20.000,282,11103759,113805,0,1759978819,13846.256453389993,-26.18547407999722,53050.3282404 2025-10-09,03:00:21.000,282,11103763,113965,0,1759978820,13846.229508149998,-26.22776886000065,53050.25138208 2025-10-09,03:00:22.000,282,11103828,113845,0,1759978821,13846.263189699988,-26.19252320999658,53050.293304800005 2025-10-09,03:00:23.000,282,11103773,113925,0,1759978822,13846.222771839988,-26.171375819998502,53050.27933056 2025-10-09,03:00:24.000,282,11103828,114085,0,1759978823,13846.202562910003,-26.220719730001292,53050.244394960006 2025-10-09,03:00:25.000,282,11103739,113885,0,1759978824,13846.175617669993,-26.24891624999873,53050.21644648001 2025-10-09,03:00:26.000,282,11103786,113725,0,1759978825,13846.195826599993,-26.206621469995298,53050.293304800005 2025-10-09,03:00:27.000,282,11103761,114045,0,1759978826,13846.222771839988,-26.220719730001292,53050.23042072 2025-10-09,03:00:28.000,282,11103777,113885,0,1759978827,13846.216035529993,-26.19252320999658,53050.27234344 2025-10-09,03:00:29.000,282,11103766,114085,0,1759978828,13846.162145050002,-26.220719730001292,53050.28631768001 2025-10-09,03:00:30.000,282,11103744,113925,0,1759978829,13846.135199809993,-26.23481799000001,53050.23740784001 2025-10-09,03:00:31.000,282,11103744,113805,0,1759978830,13846.182353980003,-26.220719730001292,53050.20945936 2025-10-09,03:00:32.000,282,11103773,113845,0,1759978831,13846.121727190002,-26.24186711999937,53050.26535632001 2025-10-09,03:00:33.000,282,11103796,114085,0,1759978832,13846.108254569997,-26.22776886000065,53050.20945936 2025-10-09,03:00:34.000,282,11103805,114085,0,1759978833,13846.148672429998,-26.19252320999658,53050.20945936 2025-10-09,03:00:35.000,282,11103797,114085,0,1759978834,13846.114990879993,-26.18547407999722,53050.20247224 2025-10-09,03:00:36.000,282,11103741,113845,0,1759978835,13846.114990879993,-26.19957233999594,53050.20945936 2025-10-09,03:00:37.000,282,11103816,113725,0,1759978836,13846.101518260002,-26.19252320999658,53050.195485120006 2025-10-09,03:00:38.000,282,11103780,113845,0,1759978837,13846.108254569997,-26.19957233999594,53050.14657528001 2025-10-09,03:00:39.000,282,11103684,113885,0,1759978838,13846.094781949992,-26.213670600001933,53050.16054952 2025-10-09,03:00:40.000,282,11103833,113645,0,1759978839,13846.088045639997,-26.17842494999786,53050.14657528001 2025-10-09,03:00:41.000,282,11103736,114045,0,1759978840,13846.067836709997,-26.19957233999594,53050.13260104 2025-10-09,03:00:42.000,282,11103743,113885,0,1759978841,13846.094781949992,-26.18547407999722,53050.1535624 2025-10-09,03:00:43.000,282,11103737,113805,0,1759978842,13846.081309330002,-26.22776886000065,53050.16054952 2025-10-09,03:00:44.000,282,11103737,114205,0,1759978843,13846.047627779997,-26.19252320999658,53050.10465256 2025-10-09,03:00:45.000,282,11103744,114164,0,1759978844,13846.067836709997,-26.220719730001292,53050.09766544001 2025-10-09,03:00:46.000,282,11103750,113605,0,1759978845,13846.000473610002,-26.220719730001292,53050.076704080006 2025-10-09,03:00:47.000,282,11103725,113885,0,1759978846,13845.993737299992,-26.24891624999873,53050.055742720004 2025-10-09,03:00:48.000,282,11103759,114125,0,1759978847,13845.980264680002,-26.24891624999873,53050.076704080006 2025-10-09,03:00:49.000,282,11103762,113925,0,1759978848,13845.993737299992,-26.24891624999873,53050.03478136 2025-10-09,03:00:50.000,282,11103823,113845,0,1759978849,13845.953319439992,-26.24186711999937,53050.076704080006 2025-10-09,03:00:51.000,282,11103716,113765,0,1759978850,13845.946583129997,-26.270063639996806,53050.09067832 2025-10-09,03:00:52.000,282,11103795,113965,0,1759978851,13845.892692649992,-26.277112769996165,53050.11163968 2025-10-09,03:00:53.000,282,11103776,113765,0,1759978852,13845.899428960001,-26.270063639996806,53050.04176848 2025-10-09,03:00:54.000,282,11103716,113965,0,1759978853,13845.919637890001,-26.305309290000878,53050.06971696001 2025-10-09,03:00:55.000,282,11103750,113925,0,1759978854,13845.879220030001,-26.29121103000216,53050.076704080006 2025-10-09,03:00:56.000,282,11103743,114085,0,1759978855,13845.845538479996,-26.270063639996806,53050.055742720004 2025-10-09,03:00:57.000,282,11103779,114085,0,1759978856,13845.859011100001,-26.277112769996165,53050.055742720004 2025-10-09,03:00:58.000,282,11103784,113885,0,1759978857,13845.859011100001,-26.255965379998088,53050.0836912 2025-10-09,03:00:59.000,282,11103711,114045,0,1759978858,13845.832065859991,-26.263014509997447,53050.09766544001 2025-10-09,03:01:00.000,282,11103788,113805,0,1759978859,13845.892692649992,-26.263014509997447,53050.055742720004 2025-10-09,03:01:01.000,282,11103714,114085,0,1759978860,13845.811856929991,-26.277112769996165,53050.02080712001 2025-10-09,03:01:02.000,282,11103725,114245,0,1759978861,13845.784911689996,-26.284161899995524,53050.01382 2025-10-09,03:01:03.000,282,11103726,114005,0,1759978862,13845.771439069991,-26.305309290000878,53050.04875560001 2025-10-09,03:01:04.000,282,11103763,113805,0,1759978863,13845.771439069991,-26.312358420000237,53050.04875560001 2025-10-09,03:01:05.000,282,11103765,113845,0,1759978864,13845.764702759996,-26.305309290000878,53050.06971696001 2025-10-09,03:01:06.000,282,11103752,113965,0,1759978865,13845.77817538,-26.29826016000152,53050.027794240006 2025-10-09,03:01:07.000,282,11103712,114005,0,1759978866,13845.744493829996,-26.284161899995524,53049.99285864 2025-10-09,03:01:08.000,282,11103736,113685,0,1759978867,13845.771439069991,-26.326456679998955,53050.06971696001 2025-10-09,03:01:09.000,282,11103788,114085,0,1759978868,13845.731021209991,-26.319407549999596,53050.006832880004 2025-10-09,03:01:10.000,282,11103706,113885,0,1759978869,13845.710812279991,-26.29121103000216,53050.027794240006 2025-10-09,03:01:11.000,282,11103770,113885,0,1759978870,13845.751230139991,-26.305309290000878,53050.04875560001 2025-10-09,03:01:12.000,282,11103762,113805,0,1759978871,13845.724284899996,-26.312358420000237,53050.027794240006 2025-10-09,03:01:13.000,282,11103713,113925,0,1759978872,13845.744493829996,-26.347604069997033,53049.97888440001 2025-10-09,03:01:14.000,282,11103734,114045,0,1759978873,13845.75796645,-26.340554939997674,53049.99285864 2025-10-09,03:01:15.000,282,11103732,114085,0,1759978874,13845.751230139991,-26.354653199996392,53050.02080712001 2025-10-09,03:01:16.000,282,11103765,114164,0,1759978875,13845.75796645,-26.347604069997033,53049.98587152 2025-10-09,03:01:17.000,282,11103744,114125,0,1759978876,13845.75796645,-26.375800590001745,53049.95093592001 2025-10-09,03:01:18.000,282,11103727,113885,0,1759978877,13845.764702759996,-26.389898850000463,53049.98587152 2025-10-09,03:01:19.000,282,11103768,114085,0,1759978878,13845.724284899996,-26.396947979999823,53049.98587152 2025-10-09,03:01:20.000,282,11103782,113805,0,1759978879,13845.731021209991,-26.375800590001745,53049.98587152 2025-10-09,03:01:21.000,282,11103743,113925,0,1759978880,13845.771439069991,-26.382849720001104,53049.96491016 2025-10-09,03:01:22.000,282,11103750,114125,0,1759978881,13845.751230139991,-26.36170232999575,53049.97888440001 2025-10-09,03:01:23.000,282,11103797,114164,0,1759978882,13845.75796645,-26.36170232999575,53049.99285864 2025-10-09,03:01:24.000,282,11103717,113965,0,1759978883,13845.731021209991,-26.375800590001745,53049.93696168 2025-10-09,03:01:25.000,282,11103772,114085,0,1759978884,13845.69060334999,-26.36170232999575,53049.86709048 2025-10-09,03:01:26.000,282,11103737,113925,0,1759978885,13845.751230139991,-26.347604069997033,53049.9439488 2025-10-09,03:01:27.000,282,11103675,114085,0,1759978886,13845.764702759996,-26.354653199996392,53049.9439488 2025-10-09,03:01:28.000,282,11103758,114125,0,1759978887,13845.73775752,-26.340554939997674,53049.96491016 2025-10-09,03:01:29.000,282,11103718,114045,0,1759978888,13845.704075969996,-26.319407549999596,53049.96491016 2025-10-09,03:01:30.000,282,11103803,114125,0,1759978889,13845.73775752,-26.36170232999575,53049.93696168 2025-10-09,03:01:31.000,282,11103738,114125,0,1759978890,13845.75796645,-26.340554939997674,53049.89503896 2025-10-09,03:01:32.000,282,11103698,114045,0,1759978891,13845.69733966,-26.375800590001745,53049.92997456001 2025-10-09,03:01:33.000,282,11103796,114205,0,1759978892,13845.69733966,-26.36875145999511,53049.91600032 2025-10-09,03:01:34.000,282,11103749,113885,0,1759978893,13845.731021209991,-26.354653199996392,53049.9439488 2025-10-09,03:01:35.000,282,11103759,113885,0,1759978894,13845.724284899996,-26.375800590001745,53049.95093592001 2025-10-09,03:01:36.000,282,11103697,114005,0,1759978895,13845.73775752,-26.36170232999575,53049.888051840004 2025-10-09,03:01:37.000,282,11103684,114045,0,1759978896,13845.683867039996,-26.375800590001745,53049.95093592001 2025-10-09,03:01:38.000,282,11103766,113965,0,1759978897,13845.67039441999,-26.40399710999918,53049.89503896 2025-10-09,03:01:39.000,282,11103808,113925,0,1759978898,13845.67713073,-26.347604069997033,53049.90202608001 2025-10-09,03:01:40.000,282,11103709,113725,0,1759978899,13845.69060334999,-26.333505809998314,53049.90202608001 2025-10-09,03:01:41.000,282,11103759,114045,0,1759978900,13845.65018548999,-26.41104623999854,53049.9439488 2025-10-09,03:01:42.000,282,11103789,114085,0,1759978901,13845.63671287,-26.40399710999918,53049.957923040005 2025-10-09,03:01:43.000,282,11103719,113885,0,1759978902,13845.6569218,-26.40399710999918,53049.92298744 2025-10-09,03:01:44.000,282,11103719,113965,0,1759978903,13845.61650394,-26.42514449999726,53049.89503896 2025-10-09,03:01:45.000,282,11103801,113885,0,1759978904,13845.603031319995,-26.45334102000197,53049.92997456001 2025-10-09,03:01:46.000,282,11103770,113885,0,1759978905,13845.582822389995,-26.439242759995977,53049.95093592001 2025-10-09,03:01:47.000,282,11103712,114045,0,1759978906,13845.61650394,-26.439242759995977,53049.9439488 2025-10-09,03:01:48.000,282,11103726,114085,0,1759978907,13845.59629501,-26.43219362999662,53049.93696168 2025-10-09,03:01:49.000,282,11103795,113765,0,1759978908,13845.562613459995,-26.4180953699979,53049.91600032 2025-10-09,03:01:50.000,282,11103784,114045,0,1759978909,13845.55587715,-26.4180953699979,53049.92997456001 2025-10-09,03:01:51.000,282,11103777,114045,0,1759978910,13845.56934976999,-26.42514449999726,53049.93696168 2025-10-09,03:01:52.000,282,11103792,114164,0,1759978911,13845.59629501,-26.446291889995337,53049.909013200006 2025-10-09,03:01:53.000,282,11103712,113845,0,1759978912,13845.57608608,-26.4180953699979,53049.909013200006 2025-10-09,03:01:54.000,282,11103759,114045,0,1759978913,13845.55587715,-26.45334102000197,53049.90202608001 2025-10-09,03:01:55.000,282,11103769,114405,0,1759978914,13845.562613459995,-26.439242759995977,53049.92997456001 2025-10-09,03:01:56.000,282,11103726,113885,0,1759978915,13845.57608608,-26.45334102000197,53049.9439488 2025-10-09,03:01:57.000,282,11103688,113965,0,1759978916,13845.52893190999,-26.481537539999408,53049.92298744 2025-10-09,03:01:58.000,282,11103806,113925,0,1759978917,13845.522195599995,-26.488586669998767,53049.95093592001 2025-10-09,03:01:59.000,282,11103796,114005,0,1759978918,13845.51545929,-26.495635799998126,53049.97888440001 2025-10-09,03:02:00.000,282,11103781,114245,0,1759978919,13845.50872297999,-26.47448841000005,53049.92997456001 2025-10-09,03:02:01.000,282,11103801,114164,0,1759978920,13845.49525036,-26.509734059996845,53049.89503896 2025-10-09,03:02:02.000,282,11103794,113925,0,1759978921,13845.522195599995,-26.523832319995563,53049.8740776 2025-10-09,03:02:03.000,282,11103735,114045,0,1759978922,13845.51545929,-26.523832319995563,53049.89503896 2025-10-09,03:02:04.000,282,11103729,114125,0,1759978923,13845.52893190999,-26.530881450002198,53049.89503896 2025-10-09,03:02:05.000,282,11103739,114125,0,1759978924,13845.522195599995,-26.559077969999635,53049.86709048 2025-10-09,03:02:06.000,282,11103738,114085,0,1759978925,13845.501986669995,-26.509734059996845,53049.888051840004 2025-10-09,03:02:07.000,282,11103782,114085,0,1759978926,13845.47504143,-26.523832319995563,53049.89503896 2025-10-09,03:02:08.000,282,11103703,113925,0,1759978927,13845.46830511999,-26.523832319995563,53049.89503896 2025-10-09,03:02:09.000,282,11103769,114085,0,1759978928,13845.46830511999,-26.552028840000276,53049.8740776 2025-10-09,03:02:10.000,282,11103749,114005,0,1759978929,13845.42788725999,-26.59432361999643,53049.839142000004 2025-10-09,03:02:11.000,282,11103714,114045,0,1759978930,13845.44809618999,-26.60842187999515,53049.860103360006 2025-10-09,03:02:12.000,282,11103747,114125,0,1759978931,13845.421150949995,-26.580225359997712,53049.81818064 2025-10-09,03:02:13.000,282,11103788,113845,0,1759978932,13845.42788725999,-26.60137274999579,53049.83215488001 2025-10-09,03:02:14.000,282,11103771,114085,0,1759978933,13845.43462357,-26.573176229998353,53049.8740776 2025-10-09,03:02:15.000,282,11103790,114205,0,1759978934,13845.421150949995,-26.580225359997712,53049.81818064 2025-10-09,03:02:16.000,282,11103749,114245,0,1759978935,13845.421150949995,-26.559077969999635,53049.82516776 2025-10-09,03:02:17.000,282,11103761,113925,0,1759978936,13845.41441464,-26.573176229998353,53049.83215488001 2025-10-09,03:02:18.000,282,11103694,113405,0,1759978937,13845.43462357,-26.580225359997712,53049.79721928 2025-10-09,03:02:19.000,282,11103702,113885,0,1759978938,13845.380733089994,-26.566127099998994,53049.7692708 2025-10-09,03:02:20.000,282,11103711,114045,0,1759978939,13845.40767832999,-26.566127099998994,53049.75529656 2025-10-09,03:02:21.000,282,11103762,114245,0,1759978940,13845.380733089994,-26.537930580001557,53049.79721928 2025-10-09,03:02:22.000,282,11103751,114205,0,1759978941,13845.34705153999,-26.537930580001557,53049.76228368001 2025-10-09,03:02:23.000,282,11103768,113885,0,1759978942,13845.36726046999,-26.537930580001557,53049.741322320006 2025-10-09,03:02:24.000,282,11103769,114125,0,1759978943,13845.35378785,-26.559077969999635,53049.7692708 2025-10-09,03:02:25.000,282,11103725,113885,0,1759978944,13845.35378785,-26.580225359997712,53049.72734808 2025-10-09,03:02:26.000,282,11103694,113885,0,1759978945,13845.35378785,-26.566127099998994,53049.71337384001 2025-10-09,03:02:27.000,282,11103709,113845,0,1759978946,13845.35378785,-26.580225359997712,53049.67843824 2025-10-09,03:02:28.000,282,11103702,113965,0,1759978947,13845.340315229994,-26.60842187999515,53049.72734808 2025-10-09,03:02:29.000,282,11103740,114045,0,1759978948,13845.32684260999,-26.58727448999707,53049.6993996 2025-10-09,03:02:30.000,282,11103774,113925,0,1759978949,13845.320106299994,-26.573176229998353,53049.720360960004 2025-10-09,03:02:31.000,282,11103746,114125,0,1759978950,13845.34705153999,-26.566127099998994,53049.720360960004 2025-10-09,03:02:32.000,282,11103744,114005,0,1759978951,13845.34705153999,-26.573176229998353,53049.71337384001 2025-10-09,03:02:33.000,282,11103667,114085,0,1759978952,13845.35378785,-26.60842187999515,53049.72734808 2025-10-09,03:02:34.000,282,11103695,114085,0,1759978953,13845.320106299994,-26.59432361999643,53049.70638672 2025-10-09,03:02:35.000,282,11103728,113925,0,1759978954,13845.28642474999,-26.580225359997712,53049.74830944 2025-10-09,03:02:36.000,282,11103747,113925,0,1759978955,13845.299897369994,-26.622520140001143,53049.68542536001 2025-10-09,03:02:37.000,282,11103707,114005,0,1759978956,13845.279688439994,-26.60842187999515,53049.71337384001 2025-10-09,03:02:38.000,282,11103721,114125,0,1759978957,13845.293161059999,-26.615471010001784,53049.73433520001 2025-10-09,03:02:39.000,282,11103779,114045,0,1759978958,13845.33357892,-26.60842187999515,53049.6993996 2025-10-09,03:02:40.000,282,11103756,113925,0,1759978959,13845.30663367999,-26.615471010001784,53049.70638672 2025-10-09,03:02:41.000,282,11103703,114005,0,1759978960,13845.299897369994,-26.58727448999707,53049.66446400001 2025-10-09,03:02:42.000,282,11103785,114045,0,1759978961,13845.279688439994,-26.580225359997712,53049.70638672 2025-10-09,03:02:43.000,282,11103681,114125,0,1759978962,13845.299897369994,-26.65071665999858,53049.692412480006 2025-10-09,03:02:44.000,282,11103793,113885,0,1759978963,13845.259479509994,-26.60842187999515,53049.72734808 2025-10-09,03:02:45.000,282,11103699,114005,0,1759978964,13845.259479509994,-26.671864049996657,53049.6993996 2025-10-09,03:02:46.000,282,11103720,114005,0,1759978965,13845.239270579994,-26.622520140001143,53049.671451120004 2025-10-09,03:02:47.000,282,11103719,114085,0,1759978966,13845.246006889989,-26.64366752999922,53049.720360960004 2025-10-09,03:02:48.000,282,11103738,113965,0,1759978967,13845.272952129999,-26.65071665999858,53049.692412480006 2025-10-09,03:02:49.000,282,11103703,113765,0,1759978968,13845.272952129999,-26.63661839999986,53049.671451120004 2025-10-09,03:02:50.000,282,11103757,114005,0,1759978969,13845.225797959989,-26.622520140001143,53049.65048976 2025-10-09,03:02:51.000,282,11103793,113885,0,1759978970,13845.259479509994,-26.63661839999986,53049.67843824 2025-10-09,03:02:52.000,282,11103688,114005,0,1759978971,13845.259479509994,-26.63661839999986,53049.65747688 2025-10-09,03:02:53.000,282,11103725,114164,0,1759978972,13845.239270579994,-26.629569270000502,53049.63651552 2025-10-09,03:02:54.000,282,11103755,114005,0,1759978973,13845.225797959989,-26.629569270000502,53049.65048976 2025-10-09,03:02:55.000,282,11103721,114085,0,1759978974,13845.246006889989,-26.64366752999922,53049.6295284 2025-10-09,03:02:56.000,282,11103756,114285,0,1759978975,13845.246006889989,-26.615471010001784,53049.66446400001 2025-10-09,03:02:57.000,282,11103698,113925,0,1759978976,13845.212325339999,-26.615471010001784,53049.65747688 2025-10-09,03:02:58.000,282,11103712,113725,0,1759978977,13845.225797959989,-26.615471010001784,53049.622541280005 2025-10-09,03:02:59.000,282,11103704,113965,0,1759978978,13845.219061649994,-26.622520140001143,53049.66446400001 2025-10-09,03:03:00.000,282,11103718,113965,0,1759978979,13845.219061649994,-26.615471010001784,53049.67843824 2025-10-09,03:03:01.000,282,11103778,113725,0,1759978980,13845.178643789994,-26.622520140001143,53049.671451120004 2025-10-09,03:03:02.000,282,11103696,114045,0,1759978981,13845.198852719994,-26.64366752999922,53049.61555416001 2025-10-09,03:03:03.000,282,11103754,113725,0,1759978982,13845.225797959989,-26.622520140001143,53049.63651552 2025-10-09,03:03:04.000,282,11103726,114005,0,1759978983,13845.205589029989,-26.65071665999858,53049.65747688 2025-10-09,03:03:05.000,282,11103748,114085,0,1759978984,13845.205589029989,-26.65776578999794,53049.64350264001 2025-10-09,03:03:06.000,282,11103722,114125,0,1759978985,13845.205589029989,-26.671864049996657,53049.63651552 2025-10-09,03:03:07.000,282,11103731,114085,0,1759978986,13845.178643789994,-26.70006057000137,53049.65048976 2025-10-09,03:03:08.000,282,11103723,113965,0,1759978987,13845.192116409999,-26.678913179996016,53049.6295284 2025-10-09,03:03:09.000,282,11103750,113885,0,1759978988,13845.192116409999,-26.678913179996016,53049.67843824 2025-10-09,03:03:10.000,282,11103722,114045,0,1759978989,13845.205589029989,-26.70006057000137,53049.58760568 2025-10-09,03:03:11.000,282,11103754,113885,0,1759978990,13845.198852719994,-26.685962309995375,53049.6295284 2025-10-09,03:03:12.000,282,11103766,114085,0,1759978991,13845.171907479998,-26.664814919997298,53049.622541280005 2025-10-09,03:03:13.000,282,11103700,114085,0,1759978992,13845.178643789994,-26.65776578999794,53049.59459280001 2025-10-09,03:03:14.000,282,11103765,113685,0,1759978993,13845.178643789994,-26.685962309995375,53049.61555416001 2025-10-09,03:03:15.000,282,11103730,113965,0,1759978994,13845.225797959989,-26.65776578999794,53049.6295284 2025-10-09,03:03:16.000,282,11103698,114205,0,1759978995,13845.239270579994,-26.664814919997298,53049.60856704 2025-10-09,03:03:17.000,282,11103741,113805,0,1759978996,13845.246006889989,-26.721207959999447,53049.59459280001 2025-10-09,03:03:18.000,282,11103722,113965,0,1759978997,13845.219061649994,-26.678913179996016,53049.58760568 2025-10-09,03:03:19.000,282,11103781,114005,0,1759978998,13845.232534269999,-26.671864049996657,53049.64350264001 2025-10-09,03:03:20.000,282,11103789,113965,0,1759978999,13845.212325339999,434.94041400000424,53049.63651552 2025-10-09,03:03:21.000,282,11103777,113965,0,1759979000,13845.259479509994,-26.671864049996657,53049.64350264001 2025-10-09,03:03:22.000,282,11103713,113885,0,1759979001,13845.26621581999,-26.664814919997298,53049.6295284 2025-10-09,03:03:23.000,282,11103746,113925,0,1759979002,13845.272952129999,-26.70006057000137,53049.60856704 2025-10-09,03:03:24.000,282,11103749,113885,0,1759979003,13845.279688439994,-26.678913179996016,53049.59459280001 2025-10-09,03:03:25.000,282,11103716,114125,0,1759979004,13845.28642474999,-26.678913179996016,53049.61555416001 2025-10-09,03:03:26.000,282,11103794,113925,0,1759979005,13845.246006889989,-26.678913179996016,53049.63651552 2025-10-09,03:03:27.000,282,11103762,113925,0,1759979006,13845.252743199999,-26.69301144000201,53049.63651552 2025-10-09,03:03:28.000,282,11103697,113805,0,1759979007,13845.26621581999,-26.678913179996016,53049.58061856 2025-10-09,03:03:29.000,282,11103734,114085,0,1759979008,13845.26621581999,-26.65776578999794,53049.56664432001 2025-10-09,03:03:30.000,282,11103683,113925,0,1759979009,13845.299897369994,-26.65071665999858,53049.63651552 2025-10-09,03:03:31.000,282,11103714,113685,0,1759979010,13845.28642474999,-26.65071665999858,53049.6295284 2025-10-09,03:03:32.000,282,11103773,113885,0,1759979011,13845.26621581999,-26.664814919997298,53049.61555416001 2025-10-09,03:03:33.000,282,11103708,113925,0,1759979012,13845.30663367999,-26.629569270000502,53049.6295284 2025-10-09,03:03:34.000,282,11103789,114005,0,1759979013,13845.320106299994,-26.664814919997298,53049.6295284 2025-10-09,03:03:35.000,282,11103724,114085,0,1759979014,13845.320106299994,-26.63661839999986,53049.60157992 2025-10-09,03:03:36.000,282,11103782,113725,0,1759979015,13845.340315229994,-26.65071665999858,53049.60856704 2025-10-09,03:03:37.000,282,11103690,113965,0,1759979016,13845.320106299994,-26.70006057000137,53049.58760568 2025-10-09,03:03:38.000,282,11103709,113885,0,1759979017,13845.34705153999,-26.65776578999794,53049.60157992 2025-10-09,03:03:39.000,282,11103762,113805,0,1759979018,13845.400942019995,-26.63661839999986,53049.64350264001 2025-10-09,03:03:40.000,282,11103758,113845,0,1759979019,13845.38746939999,-26.685962309995375,53049.61555416001 2025-10-09,03:03:41.000,282,11103714,113965,0,1759979020,13845.39420571,-26.65776578999794,53049.60856704 2025-10-09,03:03:42.000,282,11103707,114045,0,1759979021,13845.400942019995,-26.63661839999986,53049.63651552 2025-10-09,03:03:43.000,282,11103685,114005,0,1759979022,13845.441359879995,-26.69301144000201,53049.61555416001 2025-10-09,03:03:44.000,282,11103784,113885,0,1759979023,13845.42788725999,-26.65071665999858,53049.61555416001 2025-10-09,03:03:45.000,282,11103725,113925,0,1759979024,13845.421150949995,-26.671864049996657,53049.63651552 2025-10-09,03:03:46.000,282,11103754,114325,0,1759979025,13845.43462357,-26.671864049996657,53049.6295284 2025-10-09,03:03:47.000,282,11103705,113725,0,1759979026,13845.46830511999,-26.671864049996657,53049.63651552 2025-10-09,03:03:48.000,282,11103659,114045,0,1759979027,13845.46830511999,-26.69301144000201,53049.60856704 2025-10-09,03:03:49.000,282,11103705,113725,0,1759979028,13845.50872297999,-26.664814919997298,53049.6295284 2025-10-09,03:03:50.000,282,11103764,113885,0,1759979029,13845.461568809995,-26.685962309995375,53049.622541280005 2025-10-09,03:03:51.000,282,11103694,113885,0,1759979030,13845.48851404999,-26.678913179996016,53049.64350264001 2025-10-09,03:03:52.000,282,11103785,113525,0,1759979031,13845.46830511999,-26.685962309995375,53049.6295284 2025-10-09,03:03:53.000,282,11103720,114045,0,1759979032,13845.48851404999,-26.678913179996016,53049.64350264001 2025-10-09,03:03:54.000,282,11103699,114085,0,1759979033,13845.49525036,-26.671864049996657,53049.63651552 2025-10-09,03:03:55.000,282,11103776,113925,0,1759979034,13845.461568809995,-26.65776578999794,53049.67843824 2025-10-09,03:03:56.000,282,11103721,113965,0,1759979035,13845.481777739995,-26.664814919997298,53049.65048976 2025-10-09,03:03:57.000,282,11103696,114085,0,1759979036,13845.4548325,-26.678913179996016,53049.59459280001 2025-10-09,03:03:58.000,282,11103700,113605,0,1759979037,13845.48851404999,-26.664814919997298,53049.63651552 2025-10-09,03:03:59.000,282,11103753,113725,0,1759979038,13845.48851404999,-26.70006057000137,53049.63651552 2025-10-09,03:04:00.000,282,11103682,113885,0,1759979039,13845.501986669995,-26.714158830000088,53049.622541280005 2025-10-09,03:04:01.000,282,11103682,114005,0,1759979040,13845.48851404999,-26.65071665999858,53049.61555416001 2025-10-09,03:04:02.000,282,11103709,113885,0,1759979041,13845.52893190999,-26.664814919997298,53049.6295284 2025-10-09,03:04:03.000,282,11103687,113925,0,1759979042,13845.542404529995,-26.671864049996657,53049.65048976 2025-10-09,03:04:04.000,282,11103774,113885,0,1759979043,13845.50872297999,-26.678913179996016,53049.68542536001 2025-10-09,03:04:05.000,282,11103746,114245,0,1759979044,13845.542404529995,-26.678913179996016,53049.64350264001 2025-10-09,03:04:06.000,282,11103752,114045,0,1759979045,13845.501986669995,-26.671864049996657,53049.64350264001 2025-10-09,03:04:07.000,282,11103702,114005,0,1759979046,13845.51545929,-26.65071665999858,53049.65747688 2025-10-09,03:04:08.000,282,11103723,113965,0,1759979047,13845.50872297999,-26.65776578999794,53049.6295284 2025-10-09,03:04:09.000,282,11103700,114125,0,1759979048,13845.47504143,-26.65776578999794,53049.66446400001 2025-10-09,03:04:10.000,282,11103678,113965,0,1759979049,13845.50872297999,-26.64366752999922,53049.6295284 2025-10-09,03:04:11.000,282,11103750,114085,0,1759979050,13845.522195599995,-26.629569270000502,53049.6295284 2025-10-09,03:04:12.000,282,11103734,114085,0,1759979051,13845.52893190999,-26.59432361999643,53049.6295284 2025-10-09,03:04:13.000,282,11103783,113805,0,1759979052,13845.56934976999,-26.622520140001143,53049.63651552 2025-10-09,03:04:14.000,282,11103755,114045,0,1759979053,13845.56934976999,-26.59432361999643,53049.63651552 2025-10-09,03:04:15.000,282,11103739,114125,0,1759979054,13845.57608608,-26.622520140001143,53049.671451120004 2025-10-09,03:04:16.000,282,11103722,113925,0,1759979055,13845.603031319995,-26.59432361999643,53049.692412480006 2025-10-09,03:04:17.000,282,11103719,113805,0,1759979056,13845.56934976999,-26.58727448999707,53049.66446400001 2025-10-09,03:04:18.000,282,11103738,113725,0,1759979057,13845.57608608,-26.615471010001784,53049.64350264001 2025-10-09,03:04:19.000,282,11103729,114085,0,1759979058,13845.562613459995,-26.60137274999579,53049.65048976 2025-10-09,03:04:20.000,282,11103684,113925,0,1759979059,13845.582822389995,-26.59432361999643,53049.67843824 2025-10-09,03:04:21.000,282,11103760,114085,0,1759979060,13845.603031319995,-26.59432361999643,53049.66446400001 2025-10-09,03:04:22.000,282,11103697,113885,0,1759979061,13845.60976762999,-26.573176229998353,53049.65048976 2025-10-09,03:04:23.000,282,11103730,113885,0,1759979062,13845.58955869999,-26.60137274999579,53049.65747688 2025-10-09,03:04:24.000,282,11103750,113965,0,1759979063,13845.562613459995,-26.60137274999579,53049.6295284 2025-10-09,03:04:25.000,282,11103768,114005,0,1759979064,13845.59629501,-26.580225359997712,53049.68542536001 2025-10-09,03:04:26.000,282,11103705,114085,0,1759979065,13845.58955869999,-26.622520140001143,53049.671451120004 2025-10-09,03:04:27.000,282,11103717,113765,0,1759979066,13845.61650394,-26.573176229998353,53049.67843824 2025-10-09,03:04:28.000,282,11103701,113725,0,1759979067,13845.623240249995,-26.573176229998353,53049.6993996 2025-10-09,03:04:29.000,282,11103700,114245,0,1759979068,13845.603031319995,-26.60137274999579,53049.692412480006 2025-10-09,03:04:30.000,282,11103757,114045,0,1759979069,13845.61650394,-26.59432361999643,53049.65747688 2025-10-09,03:04:31.000,282,11103749,113925,0,1759979070,13845.65018548999,-26.58727448999707,53049.671451120004 2025-10-09,03:04:32.000,282,11103760,113845,0,1759979071,13845.61650394,-26.552028840000276,53049.65048976 2025-10-09,03:04:33.000,282,11103763,113645,0,1759979072,13845.61650394,-26.573176229998353,53049.63651552 2025-10-09,03:04:34.000,282,11103832,114085,0,1759979073,13845.623240249995,-26.580225359997712,53049.671451120004 2025-10-09,03:04:35.000,282,11103691,113925,0,1759979074,13845.58955869999,-26.573176229998353,53049.671451120004 2025-10-09,03:04:36.000,282,11103766,113845,0,1759979075,13845.603031319995,-26.523832319995563,53049.67843824 2025-10-09,03:04:37.000,282,11103696,114085,0,1759979076,13845.623240249995,-26.59432361999643,53049.622541280005 2025-10-09,03:04:38.000,282,11103734,113885,0,1759979077,13845.58955869999,-26.573176229998353,53049.68542536001 2025-10-09,03:04:39.000,282,11103680,114045,0,1759979078,13845.60976762999,-26.573176229998353,53049.73433520001 2025-10-09,03:04:40.000,282,11103767,114164,0,1759979079,13845.623240249995,-26.58727448999707,53049.68542536001 2025-10-09,03:04:41.000,282,11103695,114005,0,1759979080,13845.58955869999,-26.566127099998994,53049.75529656 2025-10-09,03:04:42.000,282,11103751,113645,0,1759979081,13845.59629501,-26.537930580001557,53049.6993996 2025-10-09,03:04:43.000,282,11103680,113965,0,1759979082,13845.6569218,-26.566127099998994,53049.67843824 2025-10-09,03:04:44.000,282,11103715,113925,0,1759979083,13845.623240249995,-26.552028840000276,53049.671451120004 2025-10-09,03:04:45.000,282,11103740,113845,0,1759979084,13845.62997655999,-26.544979710000916,53049.720360960004 2025-10-09,03:04:46.000,282,11103659,114085,0,1759979085,13845.67713073,-26.509734059996845,53049.65747688 2025-10-09,03:04:47.000,282,11103731,113965,0,1759979086,13845.67039441999,-26.481537539999408,53049.6993996 2025-10-09,03:04:48.000,282,11103749,114005,0,1759979087,13845.69060334999,-26.502684929997486,53049.692412480006 2025-10-09,03:04:49.000,282,11103743,114125,0,1759979088,13845.67039441999,-26.523832319995563,53049.71337384001 2025-10-09,03:04:50.000,282,11103730,114125,0,1759979089,13845.663658109996,-26.544979710000916,53049.720360960004 2025-10-09,03:04:51.000,282,11103804,113925,0,1759979090,13845.710812279991,-26.537930580001557,53049.70638672 2025-10-09,03:04:52.000,282,11103786,113965,0,1759979091,13845.663658109996,-26.544979710000916,53049.6993996 2025-10-09,03:04:53.000,282,11103718,114164,0,1759979092,13845.67039441999,-26.566127099998994,53049.71337384001 2025-10-09,03:04:54.000,282,11103763,113885,0,1759979093,13845.683867039996,-26.537930580001557,53049.65747688 2025-10-09,03:04:55.000,282,11103721,113885,0,1759979094,13845.663658109996,-26.516783189996204,53049.70638672 2025-10-09,03:04:56.000,282,11103683,113885,0,1759979095,13845.69733966,-26.573176229998353,53049.70638672 2025-10-09,03:04:57.000,282,11103792,113725,0,1759979096,13845.69733966,-26.566127099998994,53049.67843824 2025-10-09,03:04:58.000,282,11103704,114125,0,1759979097,13845.710812279991,-26.573176229998353,53049.6993996 2025-10-09,03:04:59.000,282,11103754,113965,0,1759979098,13845.69060334999,-26.552028840000276,53049.72734808 2025-10-09,03:05:00.000,282,11103717,113885,0,1759979099,13845.69060334999,-26.566127099998994,53049.741322320006 2025-10-09,03:05:01.000,282,11103767,114045,0,1759979100,13845.65018548999,-26.573176229998353,53049.81818064 2025-10-09,03:05:02.000,282,11103705,114164,0,1759979101,13845.65018548999,-26.566127099998994,53049.71337384001 2025-10-09,03:05:03.000,282,11103704,113885,0,1759979102,13845.683867039996,-26.544979710000916,53049.74830944 2025-10-09,03:05:04.000,282,11103753,113845,0,1759979103,13845.663658109996,-26.559077969999635,53049.68542536001 2025-10-09,03:05:05.000,282,11103718,113725,0,1759979104,13845.683867039996,-26.552028840000276,53049.70638672 2025-10-09,03:05:06.000,282,11103781,114005,0,1759979105,13845.704075969996,-26.537930580001557,53049.6993996 2025-10-09,03:05:07.000,282,11103797,114005,0,1759979106,13845.73775752,-26.544979710000916,53049.720360960004 2025-10-09,03:05:08.000,282,11103741,113965,0,1759979107,13845.710812279991,-26.559077969999635,53049.720360960004 2025-10-09,03:05:09.000,282,11103751,113885,0,1759979108,13845.731021209991,-26.559077969999635,53049.72734808 2025-10-09,03:05:10.000,282,11103794,113765,0,1759979109,13845.75796645,-26.544979710000916,53049.720360960004 2025-10-09,03:05:11.000,282,11103758,114005,0,1759979110,13845.744493829996,-26.523832319995563,53049.72734808 2025-10-09,03:05:12.000,282,11103791,114005,0,1759979111,13845.731021209991,-26.537930580001557,53049.73433520001 2025-10-09,03:05:13.000,282,11103786,114164,0,1759979112,13845.731021209991,-26.552028840000276,53049.72734808 2025-10-09,03:05:14.000,282,11103747,113965,0,1759979113,13845.683867039996,-26.516783189996204,53049.71337384001 2025-10-09,03:05:15.000,282,11103786,114085,0,1759979114,13845.69060334999,-26.530881450002198,53049.6993996 2025-10-09,03:05:16.000,282,11103710,113925,0,1759979115,13845.67039441999,-26.537930580001557,53049.6993996 2025-10-09,03:05:17.000,282,11103750,114125,0,1759979116,13845.69733966,-26.537930580001557,53049.68542536001 2025-10-09,03:05:18.000,282,11103754,113965,0,1759979117,13845.69060334999,-26.523832319995563,53049.6993996 2025-10-09,03:05:19.000,282,11103743,113845,0,1759979118,13845.69733966,-26.552028840000276,53049.692412480006 2025-10-09,03:05:20.000,282,11103733,114045,0,1759979119,13845.71754859,-26.559077969999635,53049.66446400001 2025-10-09,03:05:21.000,282,11103722,113965,0,1759979120,13845.710812279991,-26.566127099998994,53049.63651552 2025-10-09,03:05:22.000,282,11103777,113925,0,1759979121,13845.683867039996,-26.573176229998353,53049.66446400001 2025-10-09,03:05:23.000,282,11103753,113925,0,1759979122,13845.65018548999,-26.580225359997712,53049.6993996 2025-10-09,03:05:24.000,282,11103711,114125,0,1759979123,13845.69060334999,-26.58727448999707,53049.68542536001 2025-10-09,03:05:25.000,282,11103701,113845,0,1759979124,13845.67713073,-26.580225359997712,53049.71337384001 2025-10-09,03:05:26.000,282,11103767,113805,0,1759979125,13845.67713073,-26.580225359997712,53049.71337384001 2025-10-09,03:05:27.000,282,11103703,114085,0,1759979126,13845.63671287,-26.59432361999643,53049.76228368001 2025-10-09,03:05:28.000,282,11103768,114205,0,1759979127,13845.65018548999,-26.559077969999635,53049.720360960004 2025-10-09,03:05:29.000,282,11103717,114125,0,1759979128,13845.63671287,-26.629569270000502,53049.692412480006 2025-10-09,03:05:30.000,282,11103713,114164,0,1759979129,13845.65018548999,-26.615471010001784,53049.692412480006 2025-10-09,03:05:31.000,282,11103770,113965,0,1759979130,13845.67713073,-26.629569270000502,53049.67843824 2025-10-09,03:05:32.000,282,11103753,113925,0,1759979131,13845.6569218,-26.622520140001143,53049.6993996 2025-10-09,03:05:33.000,282,11103691,114085,0,1759979132,13845.643449179996,-26.629569270000502,53049.68542536001 2025-10-09,03:05:34.000,282,11103774,113725,0,1759979133,13845.603031319995,-26.622520140001143,53049.64350264001 2025-10-09,03:05:35.000,282,11103685,113925,0,1759979134,13845.582822389995,-26.63661839999986,53049.65048976 2025-10-09,03:05:36.000,282,11103710,113805,0,1759979135,13845.61650394,-26.629569270000502,53049.671451120004 2025-10-09,03:05:37.000,282,11103742,113885,0,1759979136,13845.562613459995,-26.60137274999579,53049.63651552 2025-10-09,03:05:38.000,282,11103681,114125,0,1759979137,13845.58955869999,-26.573176229998353,53049.66446400001 2025-10-09,03:05:39.000,282,11103721,113885,0,1759979138,13845.562613459995,-26.60137274999579,53049.66446400001 2025-10-09,03:05:40.000,282,11103720,113765,0,1759979139,13845.562613459995,-26.629569270000502,53049.64350264001 2025-10-09,03:05:41.000,282,11103746,114005,0,1759979140,13845.58955869999,-26.60842187999515,53049.63651552 2025-10-09,03:05:42.000,282,11103708,114325,0,1759979141,13845.56934976999,-26.559077969999635,53049.64350264001 2025-10-09,03:05:43.000,282,11103666,114045,0,1759979142,13845.582822389995,-26.59432361999643,53049.64350264001 2025-10-09,03:05:44.000,282,11103688,113925,0,1759979143,13845.582822389995,-26.60842187999515,53049.622541280005 2025-10-09,03:05:45.000,282,11103736,113685,0,1759979144,13845.603031319995,-26.59432361999643,53049.65048976 2025-10-09,03:05:46.000,282,11103652,114085,0,1759979145,13845.54914083999,-26.58727448999707,53049.65747688 2025-10-09,03:05:47.000,282,11103700,113925,0,1759979146,13845.58955869999,-26.59432361999643,53049.67843824 2025-10-09,03:05:48.000,282,11103691,113965,0,1759979147,13845.603031319995,-26.580225359997712,53049.65048976 2025-10-09,03:05:49.000,282,11103691,114164,0,1759979148,13845.562613459995,-26.622520140001143,53049.67843824 2025-10-09,03:05:50.000,282,11103699,114085,0,1759979149,13845.52893190999,-26.64366752999922,53049.65747688 2025-10-09,03:05:51.000,282,11103689,114085,0,1759979150,13845.50872297999,-26.60137274999579,53049.60157992 2025-10-09,03:05:52.000,282,11103702,114285,0,1759979151,13845.53566822,-26.60137274999579,53049.6993996 2025-10-09,03:05:53.000,282,11103663,113885,0,1759979152,13845.52893190999,-26.629569270000502,53049.65747688 2025-10-09,03:05:54.000,282,11103779,113365,0,1759979153,13845.50872297999,-26.622520140001143,53049.65048976 2025-10-09,03:05:55.000,282,11103751,114445,0,1759979154,13845.522195599995,-26.629569270000502,53049.65048976 2025-10-09,03:05:56.000,282,11103738,114005,0,1759979155,13845.52893190999,-26.65776578999794,53049.671451120004 2025-10-09,03:05:57.000,282,11103653,113965,0,1759979156,13845.48851404999,-26.622520140001143,53049.67843824 2025-10-09,03:05:58.000,282,11103766,113925,0,1759979157,13845.46830511999,-26.63661839999986,53049.64350264001 2025-10-09,03:05:59.000,282,11103717,113885,0,1759979158,13845.44809618999,-26.65776578999794,53049.70638672 2025-10-09,03:06:00.000,282,11103749,114085,0,1759979159,13845.42788725999,-26.622520140001143,53049.65747688 2025-10-09,03:06:01.000,282,11103709,114164,0,1759979160,13845.42788725999,-26.65071665999858,53049.671451120004 2025-10-09,03:06:02.000,282,11103702,113765,0,1759979161,13845.42788725999,-26.622520140001143,53049.66446400001 2025-10-09,03:06:03.000,282,11103717,113925,0,1759979162,13845.461568809995,-26.60842187999515,53049.67843824 2025-10-09,03:06:04.000,282,11103745,113885,0,1759979163,13845.42788725999,-26.64366752999922,53049.64350264001 2025-10-09,03:06:05.000,282,11103774,114365,0,1759979164,13845.43462357,-26.622520140001143,53049.6295284 2025-10-09,03:06:06.000,282,11103714,114285,0,1759979165,13845.41441464,-26.63661839999986,53049.66446400001 2025-10-09,03:06:07.000,282,11103751,113925,0,1759979166,13845.44809618999,-26.65071665999858,53049.60856704 2025-10-09,03:06:08.000,282,11103762,113765,0,1759979167,13845.41441464,-26.64366752999922,53049.671451120004 2025-10-09,03:06:09.000,282,11103695,114085,0,1759979168,13845.39420571,-26.60137274999579,53049.6993996 2025-10-09,03:06:10.000,282,11103722,114125,0,1759979169,13845.400942019995,-26.63661839999986,53049.56664432001 2025-10-09,03:06:11.000,282,11103734,114085,0,1759979170,13845.38746939999,-26.622520140001143,53049.58760568 2025-10-09,03:06:12.000,282,11103719,114085,0,1759979171,13845.38746939999,-26.671864049996657,53049.622541280005 2025-10-09,03:06:13.000,282,11103738,113885,0,1759979172,13845.39420571,-26.70006057000137,53049.622541280005 2025-10-09,03:06:14.000,282,11103743,113725,0,1759979173,13845.360524159994,-26.65776578999794,53049.60157992 2025-10-09,03:06:15.000,282,11103756,113805,0,1759979174,13845.35378785,-26.70006057000137,53049.63651552 2025-10-09,03:06:16.000,282,11103739,114005,0,1759979175,13845.35378785,-26.69301144000201,53049.60856704 2025-10-09,03:06:17.000,282,11103732,114085,0,1759979176,13845.32684260999,-26.685962309995375,53049.671451120004 2025-10-09,03:06:18.000,282,11103752,113965,0,1759979177,13845.34705153999,-26.678913179996016,53049.60157992 2025-10-09,03:06:19.000,282,11103709,113965,0,1759979178,13845.320106299994,-26.685962309995375,53049.61555416001 2025-10-09,03:06:20.000,282,11103683,114164,0,1759979179,13845.30663367999,-26.678913179996016,53049.622541280005 2025-10-09,03:06:21.000,282,11103721,113925,0,1759979180,13845.293161059999,-26.664814919997298,53049.60157992 2025-10-09,03:06:22.000,282,11103725,113725,0,1759979181,13845.30663367999,-26.64366752999922,53049.64350264001 2025-10-09,03:06:23.000,282,11103757,113965,0,1759979182,13845.380733089994,-26.69301144000201,53049.56664432001 2025-10-09,03:06:24.000,282,11103749,113765,0,1759979183,13845.340315229994,-26.664814919997298,53049.61555416001 2025-10-09,03:06:25.000,282,11103775,113925,0,1759979184,13845.30663367999,-26.721207959999447,53049.56664432001 2025-10-09,03:06:26.000,282,11103694,113805,0,1759979185,13845.340315229994,-26.70006057000137,53049.58760568 2025-10-09,03:06:27.000,282,11103739,114005,0,1759979186,13845.33357892,-26.70710970000073,53049.58760568 2025-10-09,03:06:28.000,282,11103701,114005,0,1759979187,13845.299897369994,-26.742355349997524,53049.552670080004 2025-10-09,03:06:29.000,282,11103746,114125,0,1759979188,13845.239270579994,-26.81284664999839,53049.48279888 2025-10-09,03:06:30.000,282,11103666,114085,0,1759979189,13845.232534269999,-26.82694490999711,53049.454850400005 2025-10-09,03:06:31.000,282,11103666,113805,0,1759979190,13845.205589029989,-26.83399403999647,53049.44087616 2025-10-09,03:06:32.000,282,11103703,114125,0,1759979191,13845.151698549998,-26.855141430001822,53049.48279888 2025-10-09,03:06:33.000,282,11103728,113965,0,1759979192,13845.178643789994,-26.848092299995187,53049.384979200004 2025-10-09,03:06:34.000,282,11103693,114164,0,1759979193,13845.165171169989,-26.86923969000054,53049.37100496 2025-10-09,03:06:35.000,282,11103726,113925,0,1759979194,13845.124753309989,-26.890387079998618,53049.35004360001 2025-10-09,03:06:36.000,282,11103629,113765,0,1759979195,13845.144962239989,-26.904485339997336,53049.357030720006 2025-10-09,03:06:37.000,282,11103672,113925,0,1759979196,13845.118016999993,-26.890387079998618,53049.29414664 2025-10-09,03:06:38.000,282,11103753,113845,0,1759979197,13845.111280689998,-26.904485339997336,53049.36401784 2025-10-09,03:06:39.000,282,11103760,114085,0,1759979198,13845.077599139993,-26.946780120000767,53049.34305648 2025-10-09,03:06:40.000,282,11103707,113885,0,1759979199,13845.064126519988,-26.897436209997977,53049.287159520005 2025-10-09,03:06:41.000,282,11103702,114005,0,1759979200,13845.077599139993,-26.939730990001408,53049.336069360004 2025-10-09,03:06:42.000,282,11103770,113685,0,1759979201,13845.016972349993,-26.911534469996695,53049.32908224001 2025-10-09,03:06:43.000,282,11103738,113805,0,1759979202,13845.043917589988,-26.939730990001408,53049.26619816 2025-10-09,03:06:44.000,282,11103663,114005,0,1759979203,13845.070862829998,-26.960878379999485,53049.2452368 2025-10-09,03:06:45.000,282,11103689,114164,0,1759979204,13845.084335449988,-26.967927509998844,53049.2452368 2025-10-09,03:06:46.000,282,11103655,114045,0,1759979205,13845.104544379989,-26.967927509998844,53049.287159520005 2025-10-09,03:06:47.000,282,11103648,114164,0,1759979206,13845.043917589988,-26.93268186000205,53049.21030120001 2025-10-09,03:06:48.000,282,11103722,113965,0,1759979207,13845.043917589988,-26.989074899996922,53049.25222392 2025-10-09,03:06:49.000,282,11103669,113845,0,1759979208,13845.043917589988,-26.982025769997563,53049.22427544 2025-10-09,03:06:50.000,282,11103687,114045,0,1759979209,13845.037181279993,-27.00317315999564,53049.25222392 2025-10-09,03:06:51.000,282,11103729,113925,0,1759979210,13845.003499729988,-27.00317315999564,53049.238249680006 2025-10-09,03:06:52.000,282,11103695,114005,0,1759979211,13845.037181279993,-26.982025769997563,53049.217288320004 2025-10-09,03:06:53.000,282,11103658,114005,0,1759979212,13845.037181279993,-26.974976639998204,53049.27318528 2025-10-09,03:06:54.000,282,11103744,113725,0,1759979213,13845.030444969998,-27.00317315999564,53049.23126256001 2025-10-09,03:06:55.000,282,11103762,114005,0,1759979214,13845.084335449988,-26.989074899996922,53049.238249680006 2025-10-09,03:06:56.000,282,11103703,113965,0,1759979215,13845.077599139993,-26.99612402999628,53049.27318528 2025-10-09,03:06:58.000,282,11103688,114005,0,1759979217,13845.070862829998,-27.00317315999564,53049.22427544 2025-10-09,03:06:59.000,282,11103778,113845,0,1759979218,13845.077599139993,-27.010222290002275,53049.18235272001 2025-10-09,03:07:00.000,282,11103694,113925,0,1759979219,13845.091071759998,-26.99612402999628,53049.217288320004 2025-10-09,03:07:01.000,282,11103695,113925,0,1759979220,13845.077599139993,-26.99612402999628,53049.25921104001 2025-10-09,03:07:02.000,282,11103662,114205,0,1759979221,13845.118016999993,-26.967927509998844,53049.23126256001 2025-10-09,03:07:03.000,282,11103663,113805,0,1759979222,13845.084335449988,-26.982025769997563,53049.23126256001 2025-10-09,03:07:04.000,282,11103672,113885,0,1759979223,13845.104544379989,-26.960878379999485,53049.21030120001 2025-10-09,03:07:05.000,282,11103716,114005,0,1759979224,13845.077599139993,-26.982025769997563,53049.217288320004 2025-10-09,03:07:06.000,282,11103703,113925,0,1759979225,13845.057390209993,-26.99612402999628,53049.22427544 2025-10-09,03:07:07.000,282,11103730,114164,0,1759979226,13845.097808069993,-27.017271420001634,53049.238249680006 2025-10-09,03:07:08.000,282,11103646,114164,0,1759979227,13845.097808069993,-27.010222290002275,53049.22427544 2025-10-09,03:07:09.000,282,11103725,114164,0,1759979228,13845.097808069993,-27.017271420001634,53049.2452368 2025-10-09,03:07:10.000,282,11103729,114125,0,1759979229,13845.104544379989,-27.00317315999564,53049.21030120001 2025-10-09,03:07:11.000,282,11103676,114085,0,1759979230,13845.111280689998,-27.024320550000994,53049.26619816 2025-10-09,03:07:12.000,282,11103655,113725,0,1759979231,13845.118016999993,-26.982025769997563,53049.2452368 2025-10-09,03:07:13.000,282,11103688,113965,0,1759979232,13845.124753309989,-26.99612402999628,53049.238249680006 2025-10-09,03:07:14.000,282,11103718,113845,0,1759979233,13845.171907479998,-27.04546793999907,53049.238249680006 2025-10-09,03:07:15.000,282,11103677,113925,0,1759979234,13845.118016999993,-27.017271420001634,53049.217288320004 2025-10-09,03:07:16.000,282,11103696,114205,0,1759979235,13845.097808069993,-27.04546793999907,53049.22427544 2025-10-09,03:07:17.000,282,11103719,113965,0,1759979236,13845.118016999993,-27.038418809999712,53049.23126256001 2025-10-09,03:07:18.000,282,11103707,114045,0,1759979237,13845.111280689998,-27.05251706999843,53049.238249680006 2025-10-09,03:07:19.000,282,11103729,114085,0,1759979238,13845.124753309989,-27.038418809999712,53049.217288320004 2025-10-09,03:07:20.000,282,11103760,113925,0,1759979239,13845.091071759998,-27.06661532999715,53049.217288320004 2025-10-09,03:07:21.000,282,11103676,113765,0,1759979240,13845.111280689998,-27.073664459996508,53049.2452368 2025-10-09,03:07:22.000,282,11103609,113845,0,1759979241,13845.084335449988,-27.031369680000353,53049.2452368 2025-10-09,03:07:23.000,282,11103694,113765,0,1759979242,13845.124753309989,-27.05251706999843,53049.25222392 2025-10-09,03:07:24.000,282,11103678,114085,0,1759979243,13845.104544379989,-27.04546793999907,53049.22427544 2025-10-09,03:07:25.000,282,11103676,114005,0,1759979244,13845.138225929993,-27.04546793999907,53049.21030120001 2025-10-09,03:07:26.000,282,11103671,114005,0,1759979245,13845.077599139993,-27.024320550000994,53049.20331408 2025-10-09,03:07:27.000,282,11103707,114164,0,1759979246,13845.077599139993,-27.031369680000353,53049.2452368 2025-10-09,03:07:28.000,282,11103730,114085,0,1759979247,13845.016972349993,-27.04546793999907,53049.21030120001 2025-10-09,03:07:29.000,282,11103679,113725,0,1759979248,13845.043917589988,-27.04546793999907,53049.20331408 2025-10-09,03:07:30.000,282,11103664,114085,0,1759979249,13845.050653899998,-27.038418809999712,53049.21030120001 2025-10-09,03:07:31.000,282,11103700,113885,0,1759979250,13845.030444969998,-27.06661532999715,53049.18235272001 2025-10-09,03:07:32.000,282,11103698,114005,0,1759979251,13845.010236039998,-27.05956619999779,53049.28017240001 2025-10-09,03:07:33.000,282,11103724,113965,0,1759979252,13845.050653899998,-27.080713589995867,53049.238249680006 2025-10-09,03:07:34.000,282,11103715,113885,0,1759979253,13845.070862829998,-27.10186098000122,53049.22427544 2025-10-09,03:07:35.000,282,11103631,114085,0,1759979254,13845.030444969998,-27.080713589995867,53049.26619816 2025-10-09,03:07:36.000,282,11103691,113925,0,1759979255,13845.057390209993,-27.06661532999715,53049.25921104001 2025-10-09,03:07:37.000,282,11103663,113805,0,1759979256,13845.016972349993,-27.073664459996508,53049.23126256001 2025-10-09,03:07:38.000,282,11103677,113805,0,1759979257,13845.057390209993,-27.05251706999843,53049.21030120001 2025-10-09,03:07:39.000,282,11103676,113925,0,1759979258,13845.070862829998,-27.073664459996508,53049.238249680006 2025-10-09,03:07:40.000,282,11103687,114005,0,1759979259,13845.064126519988,-27.080713589995867,53049.26619816 2025-10-09,03:07:41.000,282,11103704,113725,0,1759979260,13845.084335449988,-27.05956619999779,53049.26619816 2025-10-09,03:07:42.000,282,11103703,113925,0,1759979261,13845.077599139993,-27.024320550000994,53049.217288320004 2025-10-09,03:07:43.000,282,11103654,113885,0,1759979262,13845.097808069993,-27.06661532999715,53049.21030120001 2025-10-09,03:07:44.000,282,11103676,113845,0,1759979263,13845.084335449988,-27.05956619999779,53049.189339840006 2025-10-09,03:07:45.000,282,11103654,114085,0,1759979264,13845.057390209993,-27.04546793999907,53049.21030120001 2025-10-09,03:07:46.000,282,11103733,113925,0,1759979265,13845.070862829998,-27.024320550000994,53049.189339840006 2025-10-09,03:07:47.000,282,11103674,114045,0,1759979266,13845.084335449988,-27.05251706999843,53049.19632696 2025-10-09,03:07:48.000,282,11103706,113685,0,1759979267,13845.084335449988,-27.06661532999715,53049.189339840006 2025-10-09,03:07:49.000,282,11103622,113805,0,1759979268,13845.077599139993,-27.05251706999843,53049.28017240001 2025-10-09,03:07:50.000,282,11103748,114045,0,1759979269,13845.097808069993,-27.05251706999843,53049.27318528 2025-10-09,03:07:51.000,282,11103716,114245,0,1759979270,13845.097808069993,-27.038418809999712,53049.25921104001 2025-10-09,03:07:52.000,282,11103707,114085,0,1759979271,13845.111280689998,-27.080713589995867,53049.23126256001 2025-10-09,03:07:53.000,282,11103670,113965,0,1759979272,13845.111280689998,-27.073664459996508,53049.217288320004 2025-10-09,03:07:54.000,282,11103713,113885,0,1759979273,13845.091071759998,-27.04546793999907,53049.25222392 2025-10-09,03:07:55.000,282,11103702,113725,0,1759979274,13845.151698549998,-27.11595923999994,53049.27318528 2025-10-09,03:07:56.000,282,11103636,114085,0,1759979275,13845.091071759998,-27.10186098000122,53049.2452368 2025-10-09,03:07:57.000,282,11103735,113965,0,1759979276,13845.070862829998,-27.09481185000186,53049.25921104001 2025-10-09,03:07:58.000,282,11103748,114005,0,1759979277,13845.030444969998,-27.073664459996508,53049.238249680006 2025-10-09,03:07:59.000,282,11103695,113885,0,1759979278,13845.057390209993,-27.09481185000186,53049.25222392 2025-10-09,03:08:00.000,282,11103667,113845,0,1759979279,13845.043917589988,-27.144155759997375,53049.238249680006 2025-10-09,03:08:01.000,282,11103702,113885,0,1759979280,13845.057390209993,-27.130057499998657,53049.238249680006 2025-10-09,03:08:02.000,282,11103696,113885,0,1759979281,13845.077599139993,434.4892696800016,53049.21030120001 2025-10-09,03:08:03.000,282,11103708,114045,0,1759979282,13845.084335449988,-27.144155759997375,53049.23126256001 2025-10-09,03:08:04.000,282,11103688,114005,0,1759979283,13845.064126519988,-27.130057499998657,53049.22427544 2025-10-09,03:08:05.000,282,11103677,113765,0,1759979284,13845.084335449988,-27.10186098000122,53049.19632696 2025-10-09,03:08:06.000,282,11103655,113845,0,1759979285,13845.043917589988,-27.137106629998016,53049.21030120001 2025-10-09,03:08:07.000,282,11103655,114045,0,1759979286,13845.037181279993,-27.137106629998016,53049.23126256001 2025-10-09,03:08:08.000,282,11103580,113925,0,1759979287,13845.010236039998,-27.165303149995452,53049.20331408 2025-10-09,03:08:09.000,282,11103661,114125,0,1759979288,13845.037181279993,-27.144155759997375,53049.20331408 2025-10-09,03:08:10.000,282,11103628,113885,0,1759979289,13845.023708659988,-27.172352280002087,53049.20331408 2025-10-09,03:08:11.000,282,11103655,113965,0,1759979290,13845.037181279993,-27.179401410001446,53049.189339840006 2025-10-09,03:08:12.000,282,11103708,113645,0,1759979291,13845.043917589988,-27.172352280002087,53049.14741712 2025-10-09,03:08:13.000,282,11103701,113885,0,1759979292,13845.030444969998,-27.179401410001446,53049.168378480004 2025-10-09,03:08:14.000,282,11103674,114085,0,1759979293,13844.990027109998,-27.158254019996093,53049.1753656 2025-10-09,03:08:15.000,282,11103613,113765,0,1759979294,13844.963081870002,-27.151204889996734,53049.16139136001 2025-10-09,03:08:16.000,282,11103712,114045,0,1759979295,13844.969818179998,-27.151204889996734,53049.15440424 2025-10-09,03:08:17.000,282,11103706,114164,0,1759979296,13844.963081870002,-27.151204889996734,53049.14741712 2025-10-09,03:08:18.000,282,11103720,113965,0,1759979297,13845.003499729988,-27.193499670000165,53049.1753656 2025-10-09,03:08:19.000,282,11103685,114085,0,1759979298,13845.003499729988,-27.186450540000806,53049.14043000001 2025-10-09,03:08:20.000,282,11103706,113925,0,1759979299,13844.990027109998,434.44697489999817,53049.189339840006 2025-10-09,03:08:21.000,282,11103641,113925,0,1759979300,13844.976554489993,-27.158254019996093,53049.16139136001 2025-10-09,03:08:22.000,282,11103737,114325,0,1759979301,13844.963081870002,-27.137106629998016,53049.1753656 2025-10-09,03:08:23.000,282,11103668,114045,0,1759979302,13844.983290800003,-27.158254019996093,53049.119468640005 2025-10-09,03:08:24.000,282,11103666,114085,0,1759979303,13845.003499729988,-27.200548799999524,53049.12645576 2025-10-09,03:08:25.000,282,11103659,113965,0,1759979304,13844.949609249998,-27.193499670000165,53049.13344288 2025-10-09,03:08:26.000,282,11103700,114085,0,1759979305,13844.949609249998,-27.186450540000806,53049.16139136001 2025-10-09,03:08:27.000,282,11103651,114045,0,1759979306,13844.936136629993,-27.186450540000806,53049.12645576 2025-10-09,03:08:28.000,282,11103669,113845,0,1759979307,13844.983290800003,-27.165303149995452,53049.16139136001 2025-10-09,03:08:29.000,282,11103702,113685,0,1759979308,13844.922664010002,-27.200548799999524,53049.19632696 2025-10-09,03:08:30.000,282,11103694,113725,0,1759979309,13844.929400319998,-27.172352280002087,53049.13344288 2025-10-09,03:08:31.000,282,11103654,114245,0,1759979310,13844.922664010002,-27.193499670000165,53049.119468640005 2025-10-09,03:08:32.000,282,11103685,113885,0,1759979311,13844.976554489993,-27.200548799999524,53049.12645576 2025-10-09,03:08:33.000,282,11103681,113805,0,1759979312,13844.942872940002,-27.214647059998242,53049.14043000001 2025-10-09,03:08:34.000,282,11103692,114325,0,1759979313,13844.983290800003,-27.207597929998883,53049.11248152001 2025-10-09,03:08:35.000,282,11103735,114045,0,1759979314,13844.983290800003,-27.214647059998242,53049.15440424 2025-10-09,03:08:36.000,282,11103718,114005,0,1759979315,13844.949609249998,-27.23579444999632,53049.119468640005 2025-10-09,03:08:37.000,282,11103646,114005,0,1759979316,13844.976554489993,-27.207597929998883,53049.1054944 2025-10-09,03:08:38.000,282,11103652,113845,0,1759979317,13844.963081870002,-27.2216961899976,53049.09850728 2025-10-09,03:08:39.000,282,11103726,113965,0,1759979318,13844.996763419993,-27.249892710002314,53049.09152016001 2025-10-09,03:08:40.000,282,11103730,114085,0,1759979319,13844.996763419993,-27.22874531999696,53049.07754592 2025-10-09,03:08:41.000,282,11103677,113965,0,1759979320,13845.003499729988,-27.256941840001673,53049.168378480004 2025-10-09,03:08:42.000,282,11103653,113725,0,1759979321,13844.969818179998,-27.2216961899976,53049.11248152001 2025-10-09,03:08:43.000,282,11103678,114005,0,1759979322,13845.064126519988,-27.23579444999632,53049.119468640005 2025-10-09,03:08:44.000,282,11103641,113925,0,1759979323,13845.050653899998,-27.256941840001673,53049.14741712 2025-10-09,03:08:45.000,282,11103658,113925,0,1759979324,13845.070862829998,-27.207597929998883,53049.14043000001 2025-10-09,03:08:46.000,282,11103696,113765,0,1759979325,13845.091071759998,-27.214647059998242,53049.09850728 2025-10-09,03:08:47.000,282,11103742,114164,0,1759979326,13845.091071759998,-27.22874531999696,53049.19632696 2025-10-09,03:08:48.000,282,11103689,113965,0,1759979327,13845.131489619998,-27.22874531999696,53049.16139136001 2025-10-09,03:08:49.000,282,11103727,113885,0,1759979328,13845.118016999993,-27.23579444999632,53049.09152016001 2025-10-09,03:08:50.000,282,11103678,114005,0,1759979329,13845.144962239989,-27.249892710002314,53049.14741712 2025-10-09,03:08:51.000,282,11103653,114085,0,1759979330,13845.178643789994,-27.186450540000806,53049.08453304 2025-10-09,03:08:52.000,282,11103634,113725,0,1759979331,13845.171907479998,-27.2216961899976,53049.16139136001 2025-10-09,03:08:53.000,282,11103743,113885,0,1759979332,13845.151698549998,-27.2216961899976,53049.09850728 2025-10-09,03:08:54.000,282,11103687,113925,0,1759979333,13845.185380099989,-27.22874531999696,53049.09850728 2025-10-09,03:08:55.000,282,11103651,114085,0,1759979334,13845.232534269999,-27.193499670000165,53049.12645576 2025-10-09,03:08:56.000,282,11103690,113685,0,1759979335,13845.259479509994,-27.22874531999696,53049.16139136001 2025-10-09,03:08:57.000,282,11103613,113805,0,1759979336,13845.26621581999,-27.207597929998883,53049.20331408 2025-10-09,03:08:58.000,282,11103600,113805,0,1759979337,13845.293161059999,-27.2216961899976,53049.14741712 2025-10-09,03:08:59.000,282,11103687,113845,0,1759979338,13845.313369989999,-27.207597929998883,53049.16139136001 2025-10-09,03:09:00.000,282,11103645,114045,0,1759979339,13845.313369989999,-27.214647059998242,53049.13344288 2025-10-09,03:09:01.000,282,11103631,113965,0,1759979340,13845.340315229994,-27.200548799999524,53049.13344288 2025-10-09,03:09:02.000,282,11103701,113965,0,1759979341,13845.380733089994,-27.193499670000165,53049.19632696 2025-10-09,03:09:03.000,282,11103719,114085,0,1759979342,13845.421150949995,-27.172352280002087,53049.18235272001 2025-10-09,03:09:04.000,282,11103650,113885,0,1759979343,13845.40767832999,-27.186450540000806,53049.16139136001 2025-10-09,03:09:05.000,282,11103642,114205,0,1759979344,13845.47504143,-27.186450540000806,53049.16139136001 2025-10-09,03:09:06.000,282,11103644,113885,0,1759979345,13845.50872297999,-27.158254019996093,53049.168378480004 2025-10-09,03:09:07.000,282,11103602,113805,0,1759979346,13845.50872297999,-27.11595923999994,53049.23126256001 2025-10-09,03:09:08.000,282,11103639,113765,0,1759979347,13845.54914083999,-27.123008369999297,53049.217288320004 2025-10-09,03:09:09.000,282,11103685,114085,0,1759979348,13845.54914083999,-27.09481185000186,53049.21030120001 2025-10-09,03:09:10.000,282,11103686,114005,0,1759979349,13845.55587715,-27.10891011000058,53049.18235272001 2025-10-09,03:09:11.000,282,11103648,113725,0,1759979350,13845.55587715,-27.10891011000058,53049.25222392 2025-10-09,03:09:12.000,282,11103676,113845,0,1759979351,13845.603031319995,-27.144155759997375,53049.26619816 2025-10-09,03:09:13.000,282,11103644,114005,0,1759979352,13845.60976762999,-27.10891011000058,53049.25921104001 2025-10-09,03:09:14.000,282,11103706,113805,0,1759979353,13845.643449179996,-27.10186098000122,53049.1753656 2025-10-09,03:09:15.000,282,11103710,114005,0,1759979354,13845.643449179996,-27.10186098000122,53049.238249680006 2025-10-09,03:09:16.000,282,11103598,113965,0,1759979355,13845.663658109996,-27.09481185000186,53049.238249680006 2025-10-09,03:09:17.000,282,11103625,113925,0,1759979356,13845.69733966,-27.073664459996508,53049.189339840006 2025-10-09,03:09:18.000,282,11103675,114125,0,1759979357,13845.751230139991,-27.05956619999779,53049.189339840006 2025-10-09,03:09:19.000,282,11103684,113885,0,1759979358,13845.764702759996,-27.06661532999715,53049.287159520005 2025-10-09,03:09:20.000,282,11103661,114125,0,1759979359,13845.77817538,-27.05956619999779,53049.26619816 2025-10-09,03:09:21.000,282,11103677,113765,0,1759979360,13845.784911689996,-27.031369680000353,53049.27318528 2025-10-09,03:09:22.000,282,11103675,114005,0,1759979361,13845.811856929991,-27.05956619999779,53049.26619816 2025-10-09,03:09:23.000,282,11103612,114045,0,1759979362,13845.832065859991,-27.073664459996508,53049.28017240001 2025-10-09,03:09:24.000,282,11103642,114085,0,1759979363,13845.872483719992,-27.05956619999779,53049.287159520005 2025-10-09,03:09:25.000,282,11103714,113925,0,1759979364,13845.926374199997,-27.024320550000994,53049.32209512 2025-10-09,03:09:26.000,282,11103661,113965,0,1759979365,13845.946583129997,-27.05251706999843,53049.357030720006 2025-10-09,03:09:27.000,282,11103758,113925,0,1759979366,13845.960055750002,-27.00317315999564,53049.34305648 2025-10-09,03:09:28.000,282,11103715,113925,0,1759979367,13845.966792059997,-27.010222290002275,53049.29414664 2025-10-09,03:09:29.000,282,11103627,113885,0,1759979368,13846.007209919997,-27.024320550000994,53049.30812088001 2025-10-09,03:09:30.000,282,11103645,113965,0,1759979369,13846.034155159992,-27.031369680000353,53049.35004360001 2025-10-09,03:09:31.000,282,11103694,113845,0,1759979370,13846.088045639997,-26.989074899996922,53049.36401784 2025-10-09,03:09:32.000,282,11103662,114005,0,1759979371,13846.101518260002,-26.982025769997563,53049.37100496 2025-10-09,03:09:33.000,282,11103720,113885,0,1759979372,13846.101518260002,-26.989074899996922,53049.37799208001 2025-10-09,03:09:34.000,282,11103636,113925,0,1759979373,13846.189090289998,-26.99612402999628,53049.35004360001 2025-10-09,03:09:35.000,282,11103659,114085,0,1759979374,13846.121727190002,-26.946780120000767,53049.384979200004 2025-10-09,03:09:36.000,282,11103649,113925,0,1759979375,13846.202562910003,-26.974976639998204,53049.405940560006 2025-10-09,03:09:37.000,282,11103655,113885,0,1759979376,13846.222771839988,-26.953829250000126,53049.35004360001 2025-10-09,03:09:38.000,282,11103737,113925,0,1759979377,13846.222771839988,-26.960878379999485,53049.4199148 2025-10-09,03:09:39.000,282,11103616,113965,0,1759979378,13846.236244459993,-26.982025769997563,53049.37799208001 2025-10-09,03:09:40.000,282,11103653,114005,0,1759979379,13846.296871249993,-26.960878379999485,53049.42690192001 2025-10-09,03:09:41.000,282,11103667,113725,0,1759979380,13846.303607559988,-26.939730990001408,53049.47581176001 2025-10-09,03:09:42.000,282,11103672,113925,0,1759979381,13846.337289109993,-26.974976639998204,53049.46882464 2025-10-09,03:09:43.000,282,11103662,113925,0,1759979382,13846.350761729998,-26.93268186000205,53049.44786328001 2025-10-09,03:09:44.000,282,11103674,113805,0,1759979383,13846.377706969994,-26.953829250000126,53049.46882464 2025-10-09,03:09:45.000,282,11103688,113645,0,1759979384,13846.330552799998,-26.946780120000767,53049.51074736 2025-10-09,03:09:46.000,282,11103665,113925,0,1759979385,13846.438333759994,-26.953829250000126,53049.489786 2025-10-09,03:09:47.000,282,11103617,114005,0,1759979386,13846.418124829994,-26.918583599996055,53049.503760240004 2025-10-09,03:09:48.000,282,11103726,114085,0,1759979387,13846.404652209989,-26.925632729995414,53049.49677312001 2025-10-09,03:09:49.000,282,11103663,113925,0,1759979388,13846.445070069989,-26.960878379999485,53049.53170872 2025-10-09,03:09:50.000,282,11103686,114005,0,1759979389,13846.472015309999,-26.946780120000767,53049.51074736 2025-10-09,03:09:51.000,282,11103683,113725,0,1759979390,13846.451806379999,-26.911534469996695,53049.49677312001 2025-10-09,03:09:52.000,282,11103680,113725,0,1759979391,13846.46527899999,-26.925632729995414,53049.51074736 2025-10-09,03:09:53.000,282,11103730,113565,0,1759979392,13846.451806379999,-26.86923969000054,53049.5596572 2025-10-09,03:09:54.000,282,11103706,113845,0,1759979393,13846.50569685999,-26.925632729995414,53049.524721600006 2025-10-09,03:09:55.000,282,11103665,113765,0,1759979394,13846.512433169999,-26.890387079998618,53049.56664432001 2025-10-09,03:09:56.000,282,11103638,113765,0,1759979395,13846.492224239999,-26.86219056000118,53049.5596572 2025-10-09,03:09:57.000,282,11103730,114005,0,1759979396,13846.478751619994,-26.8762888199999,53049.573631440006 2025-10-09,03:09:58.000,282,11103708,113925,0,1759979397,13846.512433169999,-26.890387079998618,53049.573631440006 2025-10-09,03:09:59.000,282,11103761,113805,0,1759979398,13846.472015309999,-26.855141430001822,53049.60157992 2025-10-09,03:10:00.000,282,11103691,113925,0,1759979399,13846.519169479994,-26.890387079998618,53049.60856704 2025-10-09,03:10:01.000,282,11103635,114005,0,1759979400,13846.498960549994,-26.8762888199999,53049.60157992 2025-10-09,03:10:02.000,282,11103692,113885,0,1759979401,13846.512433169999,-26.8762888199999,53049.60157992 2025-10-09,03:10:03.000,282,11103653,114005,0,1759979402,13846.498960549994,434.7571366199991,53049.6295284 2025-10-09,03:10:04.000,282,11103639,114045,0,1759979403,13846.54611471999,-26.855141430001822,53049.66446400001 2025-10-09,03:10:05.000,282,11103663,114085,0,1759979404,13846.559587339994,-26.848092299995187,53049.622541280005 2025-10-09,03:10:06.000,282,11103651,113885,0,1759979405,13846.579796269994,-26.88333794999926,53049.60856704 2025-10-09,03:10:07.000,282,11103642,114045,0,1759979406,13846.56632364999,-26.8762888199999,53049.66446400001 2025-10-09,03:10:08.000,282,11103753,114085,0,1759979407,13846.640423059995,-26.88333794999926,53049.64350264001 2025-10-09,03:10:09.000,282,11103736,114045,0,1759979408,13846.640423059995,-26.86923969000054,53049.65747688 2025-10-09,03:10:10.000,282,11103723,114085,0,1759979409,13846.620214129995,-26.855141430001822,53049.64350264001 2025-10-09,03:10:11.000,282,11103674,113805,0,1759979410,13846.61347782,-26.855141430001822,53049.65048976 2025-10-09,03:10:12.000,282,11103725,113885,0,1759979411,13846.620214129995,-26.848092299995187,53049.65048976 2025-10-09,03:10:13.000,282,11103748,114045,0,1759979412,13846.62695043999,-26.82694490999711,53049.65048976 2025-10-09,03:10:14.000,282,11103742,114005,0,1759979413,13846.69431354,-26.83399403999647,53049.67843824 2025-10-09,03:10:15.000,282,11103728,113725,0,1759979414,13846.69431354,-26.81284664999839,53049.68542536001 2025-10-09,03:10:16.000,282,11103749,113805,0,1759979415,13846.660631989995,-26.841043169995828,53049.70638672 2025-10-09,03:10:17.000,282,11103668,113885,0,1759979416,13846.701049849995,-26.83399403999647,53049.68542536001 2025-10-09,03:10:18.000,282,11103689,113885,0,1759979417,13846.701049849995,-26.86219056000118,53049.68542536001 2025-10-09,03:10:19.000,282,11103713,113925,0,1759979418,13846.66736829999,-26.83399403999647,53049.671451120004 2025-10-09,03:10:20.000,282,11103695,114005,0,1759979419,13846.70778615999,-26.81284664999839,53049.72734808 2025-10-09,03:10:21.000,282,11103715,113845,0,1759979420,13846.741467709995,-26.81284664999839,53049.74830944 2025-10-09,03:10:22.000,282,11103738,114164,0,1759979421,13846.75494033,-26.81989577999775,53049.75529656 2025-10-09,03:10:23.000,282,11103720,114164,0,1759979422,13846.7347314,-26.81284664999839,53049.692412480006 2025-10-09,03:10:24.000,282,11103655,113925,0,1759979423,13846.81556712,-26.798748389999673,53049.73433520001 2025-10-09,03:10:25.000,282,11103688,114085,0,1759979424,13846.78862187999,-26.805797519999032,53049.7692708 2025-10-09,03:10:26.000,282,11103681,114045,0,1759979425,13846.76841294999,-26.791699260000314,53049.7692708 2025-10-09,03:10:27.000,282,11103719,113925,0,1759979426,13846.80883080999,-26.81989577999775,53049.81119352001 2025-10-09,03:10:28.000,282,11103721,113885,0,1759979427,13846.81556712,-26.770551870002237,53049.76228368001 2025-10-09,03:10:29.000,282,11103650,114125,0,1759979428,13846.83577605,-26.798748389999673,53049.7692708 2025-10-09,03:10:30.000,282,11103671,113885,0,1759979429,13846.82903973999,-26.777601000001596,53049.77625792 2025-10-09,03:10:31.000,282,11103731,114125,0,1759979430,13846.842512359995,-26.777601000001596,53049.79721928 2025-10-09,03:10:32.000,282,11103677,113845,0,1759979431,13846.85598498,-26.756453609996242,53049.76228368001 2025-10-09,03:10:33.000,282,11103748,113765,0,1759979432,13846.842512359995,-26.770551870002237,53049.76228368001 2025-10-09,03:10:34.000,282,11103694,113805,0,1759979433,13846.86945759999,-26.756453609996242,53049.7692708 2025-10-09,03:10:35.000,282,11103717,114245,0,1759979434,13846.930084389991,-26.7635027399956,53049.81119352001 2025-10-09,03:10:36.000,282,11103653,114085,0,1759979435,13846.923348079996,-26.805797519999032,53049.839142000004 2025-10-09,03:10:37.000,282,11103701,113925,0,1759979436,13846.963765939996,-26.798748389999673,53049.839142000004 2025-10-09,03:10:38.000,282,11103660,113765,0,1759979437,13846.997447490001,-26.777601000001596,53049.81119352001 2025-10-09,03:10:39.000,282,11103665,113965,0,1759979438,13847.037865350001,-26.742355349997524,53049.81119352001 2025-10-09,03:10:40.000,282,11103731,114164,0,1759979439,13847.037865350001,-26.749404479996883,53049.79721928 2025-10-09,03:10:41.000,282,11103659,114085,0,1759979440,13847.085019519996,-26.756453609996242,53049.860103360006 2025-10-09,03:10:42.000,282,11103704,113845,0,1759979441,13847.098492140001,-26.742355349997524,53049.839142000004 2025-10-09,03:10:43.000,282,11103731,113765,0,1759979442,13847.098492140001,-26.742355349997524,53049.83215488001 2025-10-09,03:10:44.000,282,11103724,113845,0,1759979443,13847.192800479992,-26.756453609996242,53049.88106472001 2025-10-09,03:10:45.000,282,11103664,114205,0,1759979444,13847.219745720002,-26.749404479996883,53049.90202608001 2025-10-09,03:10:46.000,282,11103706,113725,0,1759979445,13847.233218339992,-26.749404479996883,53049.85311624001 2025-10-09,03:10:47.000,282,11103734,113805,0,1759979446,13847.260163580002,-26.735306219998165,53049.88106472001 2025-10-09,03:10:48.000,282,11103724,113885,0,1759979447,13847.253427269992,-26.784650130000955,53049.85311624001 2025-10-09,03:10:49.000,282,11103740,113925,0,1759979448,13847.273636199992,-26.791699260000314,53049.909013200006 2025-10-09,03:10:50.000,282,11103764,114125,0,1759979449,13847.300581440002,-26.81284664999839,53049.92997456001 2025-10-09,03:10:51.000,282,11103748,113725,0,1759979450,13847.307317749997,-26.82694490999711,53049.909013200006 2025-10-09,03:10:52.000,282,11103696,113885,0,1759979451,13847.354471919993,-26.805797519999032,53049.93696168 2025-10-09,03:10:53.000,282,11103701,113805,0,1759979452,13847.374680849993,-26.81989577999775,53049.9439488 2025-10-09,03:10:54.000,282,11103703,114085,0,1759979453,13847.435307639993,-26.805797519999032,53049.909013200006 2025-10-09,03:10:55.000,282,11103770,113925,0,1759979454,13847.462252879988,-26.81284664999839,53049.97189728 2025-10-09,03:10:56.000,282,11103665,114005,0,1759979455,13847.435307639993,-26.805797519999032,53049.909013200006 2025-10-09,03:10:57.000,282,11103678,113965,0,1759979456,13847.475725499993,-26.798748389999673,53049.97189728 2025-10-09,03:10:58.000,282,11103653,113845,0,1759979457,13847.468989189998,-26.81989577999775,53049.957923040005 2025-10-09,03:10:59.000,282,11103732,113925,0,1759979458,13847.482461809988,-26.82694490999711,53049.95093592001 2025-10-09,03:11:00.000,282,11103709,113805,0,1759979459,13847.495934429993,-26.86923969000054,53049.99984576001 2025-10-09,03:11:01.000,282,11103750,113925,0,1759979460,13847.495934429993,-26.8762888199999,53049.97888440001 2025-10-09,03:11:02.000,282,11103678,114245,0,1759979461,13847.536352289993,-26.81284664999839,53050.006832880004 2025-10-09,03:11:03.000,282,11103684,114005,0,1759979462,13847.536352289993,-26.855141430001822,53050.01382 2025-10-09,03:11:04.000,282,11103709,113925,0,1759979463,13847.570033839998,-26.855141430001822,53050.027794240006 2025-10-09,03:11:05.000,282,11103765,113925,0,1759979464,13847.570033839998,-26.841043169995828,53050.02080712001 2025-10-09,03:11:06.000,282,11103710,114085,0,1759979465,13847.563297529989,-26.848092299995187,53050.06272984 2025-10-09,03:11:07.000,282,11103652,114045,0,1759979466,13847.576770149994,-26.8762888199999,53050.02080712001 2025-10-09,03:11:08.000,282,11103754,113885,0,1759979467,13847.583506459989,-26.86219056000118,53050.027794240006 2025-10-09,03:11:09.000,282,11103676,114164,0,1759979468,13847.590242769998,-26.86219056000118,53050.04176848 2025-10-09,03:11:10.000,282,11103643,114005,0,1759979469,13847.570033839998,-26.86923969000054,53050.01382 2025-10-09,03:11:11.000,282,11103680,113885,0,1759979470,13847.576770149994,-26.848092299995187,53050.03478136 2025-10-09,03:11:12.000,282,11103667,113805,0,1759979471,13847.583506459989,-26.86219056000118,53050.04176848 2025-10-09,03:11:13.000,282,11103658,114005,0,1759979472,13847.536352289993,-26.897436209997977,53050.04875560001 2025-10-09,03:11:14.000,282,11103663,114045,0,1759979473,13847.543088599989,-26.88333794999926,53050.04176848 2025-10-09,03:11:15.000,282,11103632,114005,0,1759979474,13847.502670739988,-26.904485339997336,53050.006832880004 2025-10-09,03:11:16.000,282,11103662,113765,0,1759979475,13847.529615979998,-26.918583599996055,53050.02080712001 2025-10-09,03:11:17.000,282,11103656,113765,0,1759979476,13847.489198119998,-26.911534469996695,53049.97189728 2025-10-09,03:11:18.000,282,11103653,113925,0,1759979477,13847.489198119998,-26.93268186000205,53050.006832880004 2025-10-09,03:11:19.000,282,11103698,113845,0,1759979478,13847.522879669988,-26.974976639998204,53049.97888440001 2025-10-09,03:11:20.000,282,11103688,114325,0,1759979479,13847.502670739988,-26.982025769997563,53049.96491016 2025-10-09,03:11:21.000,282,11103735,114005,0,1759979480,13847.549824909998,-26.982025769997563,53049.96491016 2025-10-09,03:11:22.000,282,11103725,113965,0,1759979481,13847.549824909998,-26.989074899996922,53050.01382 2025-10-09,03:11:23.000,282,11103674,113925,0,1759979482,13847.529615979998,-27.04546793999907,53050.03478136 2025-10-09,03:11:24.000,282,11103682,114005,0,1759979483,13847.529615979998,-27.038418809999712,53049.96491016 2025-10-09,03:11:25.000,282,11103706,113885,0,1759979484,13847.556561219993,-27.05956619999779,53049.95093592001 2025-10-09,03:11:26.000,282,11103665,113885,0,1759979485,13847.502670739988,-27.017271420001634,53049.95093592001 2025-10-09,03:11:27.000,282,11103673,114164,0,1759979486,13847.495934429993,-27.05956619999779,53049.95093592001 2025-10-09,03:11:28.000,282,11103763,114005,0,1759979487,13847.442043949988,-27.073664459996508,53049.97189728 2025-10-09,03:11:29.000,282,11103660,114285,0,1759979488,13847.468989189998,-27.09481185000186,53049.98587152 2025-10-09,03:11:30.000,282,11103751,113805,0,1759979489,13847.468989189998,-27.09481185000186,53049.98587152 2025-10-09,03:11:31.000,282,11103656,113885,0,1759979490,13847.475725499993,-27.05956619999779,53049.98587152 2025-10-09,03:11:32.000,282,11103674,113805,0,1759979491,13847.442043949988,-27.11595923999994,53050.01382 2025-10-09,03:11:33.000,282,11103651,113965,0,1759979492,13847.462252879988,-27.09481185000186,53049.97888440001 2025-10-09,03:11:34.000,282,11103678,113965,0,1759979493,13847.415098709993,-27.11595923999994,53049.97888440001 2025-10-09,03:11:35.000,282,11103717,113925,0,1759979494,13847.435307639993,-27.05956619999779,53049.99984576001 2025-10-09,03:11:36.000,282,11103715,113965,0,1759979495,13847.401626090003,-27.10186098000122,53049.957923040005 2025-10-09,03:11:37.000,282,11103712,113965,0,1759979496,13847.401626090003,-27.05956619999779,53050.01382 2025-10-09,03:11:38.000,282,11103737,114085,0,1759979497,13847.401626090003,-27.06661532999715,53050.027794240006 2025-10-09,03:11:39.000,282,11103749,113725,0,1759979498,13847.401626090003,-27.080713589995867,53049.99984576001 2025-10-09,03:11:40.000,282,11103769,114085,0,1759979499,13847.347735609997,-27.10891011000058,53049.97888440001 2025-10-09,03:11:41.000,282,11103697,113885,0,1759979500,13847.327526679997,-27.087762719995226,53049.97189728 2025-10-09,03:11:42.000,282,11103627,114045,0,1759979501,13847.340999300002,-27.073664459996508,53050.006832880004 2025-10-09,03:11:43.000,282,11103704,114005,0,1759979502,13847.354471919993,-27.09481185000186,53049.97189728 2025-10-09,03:11:44.000,282,11103684,114005,0,1759979503,13847.320790370002,-27.05956619999779,53049.97888440001 2025-10-09,03:11:45.000,282,11103654,113685,0,1759979504,13847.314054059992,-27.06661532999715,53049.97888440001 2025-10-09,03:11:46.000,282,11103717,113885,0,1759979505,13847.287108819997,-27.05956619999779,53049.91600032 2025-10-09,03:11:47.000,282,11103749,114125,0,1759979506,13847.287108819997,-27.080713589995867,53049.97189728 2025-10-09,03:11:48.000,282,11103630,113565,0,1759979507,13847.314054059992,-27.09481185000186,53049.91600032 2025-10-09,03:11:49.000,282,11103666,113885,0,1759979508,13847.266899889997,-27.11595923999994,53049.96491016 2025-10-09,03:11:50.000,282,11103700,113805,0,1759979509,13847.273636199992,-27.130057499998657,53049.93696168 2025-10-09,03:11:51.000,282,11103690,113725,0,1759979510,13847.273636199992,-27.144155759997375,53049.93696168 2025-10-09,03:11:52.000,282,11103688,113645,0,1759979511,13847.260163580002,-27.172352280002087,53049.9439488 2025-10-09,03:11:53.000,282,11103648,114085,0,1759979512,13847.273636199992,-27.200548799999524,53049.92298744 2025-10-09,03:11:54.000,282,11103712,113925,0,1759979513,13847.226482029997,-27.179401410001446,53049.91600032 2025-10-09,03:11:55.000,282,11103699,114005,0,1759979514,13847.213009409992,-27.186450540000806,53049.92997456001 2025-10-09,03:11:56.000,282,11103713,114085,0,1759979515,13847.192800479992,-27.207597929998883,53049.89503896 2025-10-09,03:11:57.000,282,11103672,113805,0,1759979516,13847.186064169997,-27.214647059998242,53049.8740776 2025-10-09,03:11:58.000,282,11103630,114085,0,1759979517,13847.172591549992,-27.23579444999632,53049.85311624001 2025-10-09,03:11:59.000,282,11103687,113725,0,1759979518,13847.165855239997,-27.22874531999696,53049.860103360006 2025-10-09,03:12:00.000,282,11103653,113885,0,1759979519,13847.172591549992,-27.23579444999632,53049.888051840004 2025-10-09,03:12:01.000,282,11103689,113925,0,1759979520,13847.165855239997,-27.22874531999696,53049.839142000004 2025-10-09,03:12:02.000,282,11103691,113885,0,1759979521,13847.145646309997,-27.214647059998242,53049.860103360006 2025-10-09,03:12:03.000,282,11103669,113925,0,1759979522,13847.206273099997,-27.256941840001673,53049.85311624001 2025-10-09,03:12:04.000,282,11103676,113805,0,1759979523,13847.179327860002,-27.207597929998883,53049.860103360006 2025-10-09,03:12:05.000,282,11103726,114005,0,1759979524,13847.199536790002,-27.23579444999632,53049.88106472001 2025-10-09,03:12:06.000,282,11103681,114045,0,1759979525,13847.186064169997,-27.2216961899976,53049.90202608001 2025-10-09,03:12:07.000,282,11103714,113925,0,1759979526,13847.213009409992,-27.23579444999632,53049.89503896 2025-10-09,03:12:08.000,282,11103701,113805,0,1759979527,13847.233218339992,-27.24284357999568,53049.89503896 2025-10-09,03:12:09.000,282,11103707,113885,0,1759979528,13847.213009409992,-27.22874531999696,53049.909013200006 2025-10-09,03:12:10.000,282,11103724,113885,0,1759979529,13847.199536790002,434.3412379500005,53049.89503896 2025-10-09,03:12:11.000,282,11103732,113725,0,1759979530,13847.239954650002,-27.214647059998242,53049.839142000004 2025-10-09,03:12:12.000,282,11103732,113565,0,1759979531,13847.219745720002,-27.249892710002314,53049.8740776 2025-10-09,03:12:13.000,282,11103686,114045,0,1759979532,13847.239954650002,-27.263990970001032,53049.839142000004 2025-10-09,03:12:14.000,282,11103732,114045,0,1759979533,13847.199536790002,-27.27104010000039,53049.90202608001 2025-10-09,03:12:15.000,282,11103718,113725,0,1759979534,13847.239954650002,-27.27808922999975,53049.82516776 2025-10-09,03:12:16.000,282,11103733,113845,0,1759979535,13847.233218339992,-27.27808922999975,53049.84612912 2025-10-09,03:12:17.000,282,11103650,113725,0,1759979536,13847.239954650002,-27.256941840001673,53049.84612912 2025-10-09,03:12:18.000,282,11103714,113885,0,1759979537,13847.233218339992,-27.28513835999911,53049.83215488001 2025-10-09,03:12:19.000,282,11103731,113925,0,1759979538,13847.246690959997,-27.28513835999911,53049.81818064 2025-10-09,03:12:20.000,282,11103743,113885,0,1759979539,13847.253427269992,-27.320384009995905,53049.81119352001 2025-10-09,03:12:21.000,282,11103696,113845,0,1759979540,13847.260163580002,-27.306285749997187,53049.8042064 2025-10-09,03:12:22.000,282,11103652,113925,0,1759979541,13847.246690959997,-27.27104010000039,53049.81818064 2025-10-09,03:12:23.000,282,11103685,113885,0,1759979542,13847.260163580002,-27.28513835999911,53049.79721928 2025-10-09,03:12:24.000,282,11103707,113685,0,1759979543,13847.233218339992,-27.249892710002314,53049.81119352001 2025-10-09,03:12:25.000,282,11103724,113845,0,1759979544,13847.233218339992,-27.263990970001032,53049.7692708 2025-10-09,03:12:26.000,282,11103649,113965,0,1759979545,13847.260163580002,-27.29218748999847,53049.78324504001 2025-10-09,03:12:27.000,282,11103724,113885,0,1759979546,13847.260163580002,-27.3344822700019,53049.81818064 2025-10-09,03:12:28.000,282,11103754,113965,0,1759979547,13847.287108819997,-27.327433139995264,53049.68542536001 2025-10-09,03:12:29.000,282,11103735,113845,0,1759979548,13847.287108819997,-27.313334879996546,53049.78324504001 2025-10-09,03:12:30.000,282,11103723,113925,0,1759979549,13847.334262989993,-27.306285749997187,53049.77625792 2025-10-09,03:12:31.000,282,11103674,113765,0,1759979550,13847.340999300002,-27.320384009995905,53049.741322320006 2025-10-09,03:12:32.000,282,11103720,113845,0,1759979551,13847.320790370002,-27.28513835999911,53049.76228368001 2025-10-09,03:12:33.000,282,11103627,113965,0,1759979552,13847.381417160002,-27.306285749997187,53049.790232160005 2025-10-09,03:12:34.000,282,11103665,114285,0,1759979553,13847.354471919993,-27.306285749997187,53049.7692708 2025-10-09,03:12:35.000,282,11103682,113885,0,1759979554,13847.367944539998,-27.320384009995905,53049.73433520001 2025-10-09,03:12:36.000,282,11103704,113845,0,1759979555,13847.388153469998,-27.34153140000126,53049.74830944 2025-10-09,03:12:37.000,282,11103659,113805,0,1759979556,13847.394889779993,-27.355629659999977,53049.76228368001 2025-10-09,03:12:38.000,282,11103661,113845,0,1759979557,13847.408362399998,-27.355629659999977,53049.741322320006 2025-10-09,03:12:39.000,282,11103729,113965,0,1759979558,13847.394889779993,-27.40497356999549,53049.741322320006 2025-10-09,03:12:40.000,282,11103742,113925,0,1759979559,13847.374680849993,-27.412022700002126,53049.7692708 2025-10-09,03:12:41.000,282,11103682,113925,0,1759979560,13847.367944539998,-27.419071830001485,53049.790232160005 2025-10-09,03:12:42.000,282,11103679,114045,0,1759979561,13847.347735609997,-27.40497356999549,53049.741322320006 2025-10-09,03:12:43.000,282,11103656,113725,0,1759979562,13847.361208230002,-27.433170090000203,53049.7692708 2025-10-09,03:12:44.000,282,11103666,113845,0,1759979563,13847.374680849993,-27.390875309996773,53049.78324504001 2025-10-09,03:12:45.000,282,11103662,113925,0,1759979564,13847.327526679997,-27.412022700002126,53049.75529656 2025-10-09,03:12:46.000,282,11103645,114045,0,1759979565,13847.381417160002,-27.412022700002126,53049.75529656 2025-10-09,03:12:47.000,282,11103713,113965,0,1759979566,13847.381417160002,-27.426120960000844,53049.77625792 2025-10-09,03:12:48.000,282,11103747,114085,0,1759979567,13847.347735609997,-27.433170090000203,53049.77625792 2025-10-09,03:12:49.000,282,11103765,113565,0,1759979568,13847.361208230002,-27.44726834999892,53049.73433520001 2025-10-09,03:12:50.000,282,11103637,113765,0,1759979569,13847.354471919993,-27.45431747999828,53049.741322320006 2025-10-09,03:12:51.000,282,11103665,113885,0,1759979570,13847.354471919993,-27.468415739997,53049.7692708 2025-10-09,03:12:52.000,282,11103646,113805,0,1759979571,13847.401626090003,-27.44726834999892,53049.71337384001 2025-10-09,03:12:53.000,282,11103671,113645,0,1759979572,13847.354471919993,-27.46136660999764,53049.7692708 2025-10-09,03:12:54.000,282,11103738,113805,0,1759979573,13847.334262989993,-27.44726834999892,53049.76228368001 2025-10-09,03:12:55.000,282,11103724,114045,0,1759979574,13847.388153469998,-27.44726834999892,53049.74830944 2025-10-09,03:12:56.000,282,11103710,113645,0,1759979575,13847.388153469998,-27.489563130002352,53049.790232160005 2025-10-09,03:12:57.000,282,11103710,113925,0,1759979576,13847.421835020003,-27.475464869996358,53049.8042064 2025-10-09,03:12:58.000,282,11103729,113885,0,1759979577,13847.367944539998,-27.51775964999979,53049.7692708 2025-10-09,03:12:59.000,282,11103711,113965,0,1759979578,13847.381417160002,-27.489563130002352,53049.77625792 2025-10-09,03:13:00.000,282,11103677,113925,0,1759979579,13847.361208230002,-27.51775964999979,53049.78324504001 2025-10-09,03:13:01.000,282,11103656,113845,0,1759979580,13847.388153469998,-27.51775964999979,53049.76228368001 2025-10-09,03:13:02.000,282,11103631,113925,0,1759979581,13847.361208230002,-27.51071052000043,53049.79721928 2025-10-09,03:13:03.000,282,11103741,114085,0,1759979582,13847.374680849993,-27.553005299996585,53049.76228368001 2025-10-09,03:13:04.000,282,11103711,114085,0,1759979583,13847.340999300002,-27.609398339998734,53049.76228368001 2025-10-09,03:13:05.000,282,11103666,114085,0,1759979584,13847.367944539998,-27.616447469998093,53049.74830944 2025-10-09,03:13:06.000,282,11103684,113925,0,1759979585,13847.340999300002,-27.63759485999617,53049.76228368001 2025-10-09,03:13:07.000,282,11103683,113925,0,1759979586,13847.361208230002,-27.63054572999681,53049.75529656 2025-10-09,03:13:08.000,282,11103708,113725,0,1759979587,13847.334262989993,-27.651693120002165,53049.720360960004 2025-10-09,03:13:09.000,282,11103682,114164,0,1759979588,13847.334262989993,-27.616447469998093,53049.73433520001 2025-10-09,03:13:10.000,282,11103753,113685,0,1759979589,13847.340999300002,-27.658742250001524,53049.6993996 2025-10-09,03:13:11.000,282,11103695,114125,0,1759979590,13847.320790370002,-27.651693120002165,53049.68542536001 2025-10-09,03:13:12.000,282,11103730,113885,0,1759979591,13847.327526679997,-27.63759485999617,53049.741322320006 2025-10-09,03:13:13.000,282,11103642,113885,0,1759979592,13847.307317749997,-27.63759485999617,53049.65747688 2025-10-09,03:13:14.000,282,11103659,113805,0,1759979593,13847.287108819997,-27.616447469998093,53049.68542536001 2025-10-09,03:13:15.000,282,11103616,114085,0,1759979594,13847.320790370002,-27.658742250001524,53049.6295284 2025-10-09,03:13:16.000,282,11103681,113925,0,1759979595,13847.293845129992,-27.63054572999681,53049.68542536001 2025-10-09,03:13:17.000,282,11103711,114085,0,1759979596,13847.334262989993,-27.623496599997452,53049.67843824 2025-10-09,03:13:18.000,282,11103630,113965,0,1759979597,13847.334262989993,-27.6798896399996,53049.6993996 2025-10-09,03:13:19.000,282,11103703,113885,0,1759979598,13847.340999300002,-27.658742250001524,53049.64350264001 2025-10-09,03:13:20.000,282,11103722,114045,0,1759979599,13847.340999300002,-27.63054572999681,53049.68542536001 2025-10-09,03:13:21.000,282,11103695,114045,0,1759979600,13847.340999300002,-27.616447469998093,53049.65048976 2025-10-09,03:13:22.000,282,11103735,114045,0,1759979601,13847.354471919993,-27.609398339998734,53049.67843824 2025-10-09,03:13:23.000,282,11103635,113925,0,1759979602,13847.300581440002,-27.665791380000883,53049.65747688 2025-10-09,03:13:24.000,282,11103703,113885,0,1759979603,13847.374680849993,-27.651693120002165,53049.67843824 2025-10-09,03:13:25.000,282,11103719,114085,0,1759979604,13847.367944539998,-27.658742250001524,53049.65747688 2025-10-09,03:13:26.000,282,11103718,113805,0,1759979605,13847.327526679997,-27.658742250001524,53049.65747688 2025-10-09,03:13:27.000,282,11103654,113765,0,1759979606,13847.300581440002,-27.69398789999832,53049.65747688 2025-10-09,03:13:28.000,282,11103730,113725,0,1759979607,13847.307317749997,-27.6798896399996,53049.65747688 2025-10-09,03:13:29.000,282,11103657,113885,0,1759979608,13847.314054059992,-27.672840510000242,53049.66446400001 2025-10-09,03:13:30.000,282,11103745,114085,0,1759979609,13847.300581440002,-27.6798896399996,53049.67843824 2025-10-09,03:13:31.000,282,11103762,114085,0,1759979610,13847.340999300002,-27.70103702999768,53049.60856704 2025-10-09,03:13:32.000,282,11103737,114164,0,1759979611,13847.293845129992,-27.672840510000242,53049.64350264001 2025-10-09,03:13:33.000,282,11103719,114045,0,1759979612,13847.300581440002,-27.722184419995756,53049.61555416001 2025-10-09,03:13:34.000,282,11103718,113805,0,1759979613,13847.287108819997,-27.658742250001524,53049.60856704 2025-10-09,03:13:35.000,282,11103662,113885,0,1759979614,13847.293845129992,-27.672840510000242,53049.60856704 2025-10-09,03:13:36.000,282,11103708,114285,0,1759979615,13847.314054059992,-27.70103702999768,53049.60157992 2025-10-09,03:13:37.000,282,11103690,113885,0,1759979616,13847.293845129992,-27.6798896399996,53049.6295284 2025-10-09,03:13:38.000,282,11103655,113805,0,1759979617,13847.280372510002,-27.70103702999768,53049.59459280001 2025-10-09,03:13:39.000,282,11103738,113965,0,1759979618,13847.287108819997,-27.665791380000883,53049.573631440006 2025-10-09,03:13:40.000,282,11103682,113885,0,1759979619,13847.293845129992,-27.715135289996397,53049.58760568 2025-10-09,03:13:41.000,282,11103718,113845,0,1759979620,13847.273636199992,-27.658742250001524,53049.65048976 2025-10-09,03:13:42.000,282,11103710,114045,0,1759979621,13847.266899889997,-27.665791380000883,53049.61555416001 2025-10-09,03:13:43.000,282,11103693,114125,0,1759979622,13847.280372510002,-27.708086159997038,53049.58760568 2025-10-09,03:13:44.000,282,11103678,113925,0,1759979623,13847.266899889997,-27.715135289996397,53049.64350264001 2025-10-09,03:13:45.000,282,11103730,113885,0,1759979624,13847.266899889997,-27.708086159997038,53049.58760568 2025-10-09,03:13:46.000,282,11103640,113845,0,1759979625,13847.246690959997,-27.69398789999832,53049.56664432001 2025-10-09,03:13:47.000,282,11103729,113765,0,1759979626,13847.307317749997,-27.722184419995756,53049.58061856 2025-10-09,03:13:48.000,282,11103748,114164,0,1759979627,13847.260163580002,-27.75038094000047,53049.622541280005 2025-10-09,03:13:49.000,282,11103708,113845,0,1759979628,13847.300581440002,-27.75038094000047,53049.60157992 2025-10-09,03:13:50.000,282,11103737,113885,0,1759979629,13847.287108819997,-27.74333181000111,53049.5596572 2025-10-09,03:13:51.000,282,11103696,113925,0,1759979630,13847.280372510002,-27.792675719996623,53049.53869584 2025-10-09,03:13:52.000,282,11103693,114045,0,1759979631,13847.246690959997,-27.75038094000047,53049.56664432001 2025-10-09,03:13:53.000,282,11103718,114245,0,1759979632,13847.273636199992,-27.74333181000111,53049.60856704 2025-10-09,03:13:54.000,282,11103659,113805,0,1759979633,13847.246690959997,-27.715135289996397,53049.552670080004 2025-10-09,03:13:55.000,282,11103675,113885,0,1759979634,13847.260163580002,-27.708086159997038,53049.573631440006 2025-10-09,03:13:56.000,282,11103669,114005,0,1759979635,13847.287108819997,-27.75038094000047,53049.59459280001 2025-10-09,03:13:57.000,282,11103728,113925,0,1759979636,13847.239954650002,-27.715135289996397,53049.622541280005 2025-10-09,03:13:58.000,282,11103693,113925,0,1759979637,13847.293845129992,-27.74333181000111,53049.58760568 2025-10-09,03:13:59.000,282,11103729,113965,0,1759979638,13847.280372510002,-27.75038094000047,53049.63651552 2025-10-09,03:14:00.000,282,11103679,114085,0,1759979639,13847.246690959997,-27.771528329998546,53049.61555416001 2025-10-09,03:14:01.000,282,11103691,113845,0,1759979640,13847.266899889997,-27.74333181000111,53049.53869584 2025-10-09,03:14:02.000,282,11103715,114164,0,1759979641,13847.266899889997,-27.729233549995115,53049.573631440006 2025-10-09,03:14:03.000,282,11103670,113645,0,1759979642,13847.280372510002,-27.73628268000175,53049.58760568 2025-10-09,03:14:04.000,282,11103692,113965,0,1759979643,13847.260163580002,-27.75038094000047,53049.56664432001 2025-10-09,03:14:05.000,282,11103668,114045,0,1759979644,13847.260163580002,-27.75038094000047,53049.56664432001 2025-10-09,03:14:06.000,282,11103655,113965,0,1759979645,13847.260163580002,-27.73628268000175,53049.56664432001 2025-10-09,03:14:07.000,282,11103696,113725,0,1759979646,13847.266899889997,-27.715135289996397,53049.573631440006 2025-10-09,03:14:08.000,282,11103702,113725,0,1759979647,13847.253427269992,-27.729233549995115,53049.5596572 2025-10-09,03:14:09.000,282,11103648,113805,0,1759979648,13847.246690959997,-27.73628268000175,53049.54568296001 2025-10-09,03:14:10.000,282,11103650,113805,0,1759979649,13847.239954650002,-27.729233549995115,53049.5596572 2025-10-09,03:14:11.000,282,11103668,113885,0,1759979650,13847.260163580002,-27.74333181000111,53049.51074736 2025-10-09,03:14:12.000,282,11103738,114005,0,1759979651,13847.239954650002,-27.70103702999768,53049.53170872 2025-10-09,03:14:13.000,282,11103653,114045,0,1759979652,13847.287108819997,-27.6798896399996,53049.503760240004 2025-10-09,03:14:14.000,282,11103703,113965,0,1759979653,13847.266899889997,-27.708086159997038,53049.56664432001 2025-10-09,03:14:15.000,282,11103709,113645,0,1759979654,13847.253427269992,-27.68693876999896,53049.53170872 2025-10-09,03:14:16.000,282,11103720,113885,0,1759979655,13847.287108819997,-27.69398789999832,53049.53170872 2025-10-09,03:14:17.000,282,11103760,114045,0,1759979656,13847.300581440002,-27.672840510000242,53049.5596572 2025-10-09,03:14:18.000,282,11103633,113965,0,1759979657,13847.300581440002,-27.672840510000242,53049.58760568 2025-10-09,03:14:19.000,282,11103667,113965,0,1759979658,13847.300581440002,-27.665791380000883,53049.53869584 2025-10-09,03:14:20.000,282,11103680,113725,0,1759979659,13847.347735609997,-27.658742250001524,53049.53170872 2025-10-09,03:14:21.000,282,11103734,114005,0,1759979660,13847.300581440002,-27.623496599997452,53049.552670080004 2025-10-09,03:14:22.000,282,11103702,114085,0,1759979661,13847.320790370002,-27.616447469998093,53049.49677312001 2025-10-09,03:14:23.000,282,11103693,113845,0,1759979662,13847.300581440002,-27.672840510000242,53049.51773448001 2025-10-09,03:14:24.000,282,11103662,113845,0,1759979663,13847.354471919993,-27.658742250001524,53049.5596572 2025-10-09,03:14:25.000,282,11103672,114045,0,1759979664,13847.347735609997,-27.64464398999553,53049.58760568 2025-10-09,03:14:26.000,282,11103717,113845,0,1759979665,13847.354471919993,-27.63759485999617,53049.51773448001 2025-10-09,03:14:27.000,282,11103713,114164,0,1759979666,13847.367944539998,-27.623496599997452,53049.53869584 2025-10-09,03:14:28.000,282,11103685,113565,0,1759979667,13847.340999300002,-27.64464398999553,53049.54568296001 2025-10-09,03:14:29.000,282,11103675,113805,0,1759979668,13847.367944539998,-27.651693120002165,53049.58760568 2025-10-09,03:14:30.000,282,11103641,113965,0,1759979669,13847.374680849993,-27.658742250001524,53049.53170872 2025-10-09,03:14:31.000,282,11103704,113925,0,1759979670,13847.367944539998,-27.651693120002165,53049.53869584 2025-10-09,03:14:32.000,282,11103707,113925,0,1759979671,13847.374680849993,-27.63759485999617,53049.51773448001 2025-10-09,03:14:33.000,282,11103685,113485,0,1759979672,13847.394889779993,-27.68693876999896,53049.53170872 2025-10-09,03:14:34.000,282,11103693,114005,0,1759979673,13847.401626090003,-27.665791380000883,53049.5596572 2025-10-09,03:14:35.000,282,11103742,113965,0,1759979674,13847.401626090003,-27.69398789999832,53049.54568296001 2025-10-09,03:14:36.000,282,11103730,113805,0,1759979675,13847.421835020003,-27.70103702999768,53049.51773448001 2025-10-09,03:14:37.000,282,11103708,113485,0,1759979676,13847.428571329998,-27.708086159997038,53049.54568296001 2025-10-09,03:14:38.000,282,11103701,113965,0,1759979677,13847.408362399998,-27.715135289996397,53049.524721600006 2025-10-09,03:14:39.000,282,11103729,113765,0,1759979678,13847.408362399998,-27.715135289996397,53049.53170872 2025-10-09,03:14:40.000,282,11103664,113765,0,1759979679,13847.415098709993,-27.69398789999832,53049.60157992 2025-10-09,03:14:41.000,282,11103735,113885,0,1759979680,13847.388153469998,-27.715135289996397,53049.573631440006 2025-10-09,03:14:42.000,282,11103714,114085,0,1759979681,13847.408362399998,-27.665791380000883,53049.48279888 2025-10-09,03:14:43.000,282,11103704,113885,0,1759979682,13847.442043949988,-27.6798896399996,53049.54568296001 2025-10-09,03:14:44.000,282,11103703,114005,0,1759979683,13847.428571329998,-27.68693876999896,53049.59459280001 2025-10-09,03:14:45.000,282,11103723,113925,0,1759979684,13847.482461809988,-27.68693876999896,53049.573631440006 2025-10-09,03:14:46.000,282,11103655,113805,0,1759979685,13847.448780259998,-27.68693876999896,53049.56664432001 2025-10-09,03:14:47.000,282,11103635,113725,0,1759979686,13847.442043949988,-27.69398789999832,53049.56664432001 2025-10-09,03:14:48.000,282,11103665,113485,0,1759979687,13847.428571329998,-27.68693876999896,53049.60856704 2025-10-09,03:14:49.000,282,11103709,113805,0,1759979688,13847.421835020003,-27.708086159997038,53049.552670080004 2025-10-09,03:14:50.000,282,11103713,114045,0,1759979689,13847.421835020003,-27.715135289996397,53049.573631440006 2025-10-09,03:14:51.000,282,11103739,113925,0,1759979690,13847.421835020003,-27.665791380000883,53049.552670080004 2025-10-09,03:14:52.000,282,11103720,113805,0,1759979691,13847.435307639993,-27.665791380000883,53049.56664432001 2025-10-09,03:14:53.000,282,11103689,114245,0,1759979692,13847.394889779993,-27.6798896399996,53049.524721600006 2025-10-09,03:14:54.000,282,11103730,113965,0,1759979693,13847.381417160002,-27.69398789999832,53049.53869584 2025-10-09,03:14:55.000,282,11103654,114405,0,1759979694,13847.435307639993,-27.722184419995756,53049.58760568 2025-10-09,03:14:56.000,282,11103694,113885,0,1759979695,13847.401626090003,-27.70103702999768,53049.503760240004 2025-10-09,03:14:57.000,282,11103668,113845,0,1759979696,13847.428571329998,-27.73628268000175,53049.51074736 2025-10-09,03:14:58.000,282,11103655,113925,0,1759979697,13847.448780259998,-27.785626589997264,53049.503760240004 2025-10-09,03:14:59.000,282,11103714,113805,0,1759979698,13847.415098709993,-27.74333181000111,53049.49677312001 2025-10-09,03:15:00.000,282,11103726,113725,0,1759979699,13847.394889779993,-27.73628268000175,53049.53869584 2025-10-09,03:15:01.000,282,11103730,113805,0,1759979700,13847.367944539998,-27.729233549995115,53049.51773448001 2025-10-09,03:15:02.000,282,11103723,114085,0,1759979701,13847.354471919993,-27.74333181000111,53049.46882464 2025-10-09,03:15:03.000,282,11103691,113965,0,1759979702,13847.361208230002,-27.757430069999828,53049.56664432001 2025-10-09,03:15:04.000,282,11103676,113845,0,1759979703,13847.334262989993,-27.75038094000047,53049.51074736 2025-10-09,03:15:05.000,282,11103733,113765,0,1759979704,13847.334262989993,-27.729233549995115,53049.59459280001 2025-10-09,03:15:06.000,282,11103676,113925,0,1759979705,13847.354471919993,-27.778577459997905,53049.56664432001 2025-10-09,03:15:07.000,282,11103719,113885,0,1759979706,13847.314054059992,-27.764479199999187,53049.53869584 2025-10-09,03:15:08.000,282,11103667,114325,0,1759979707,13847.293845129992,-27.764479199999187,53049.489786 2025-10-09,03:15:09.000,282,11103676,113965,0,1759979708,13847.347735609997,-27.73628268000175,53049.524721600006 2025-10-09,03:15:10.000,282,11103721,113925,0,1759979709,13847.361208230002,-27.722184419995756,53049.53170872 2025-10-09,03:15:11.000,282,11103736,113765,0,1759979710,13847.354471919993,-27.722184419995756,53049.489786 2025-10-09,03:15:12.000,282,11103760,113925,0,1759979711,13847.367944539998,-27.73628268000175,53049.51773448001 2025-10-09,03:15:13.000,282,11103684,113885,0,1759979712,13847.361208230002,-27.722184419995756,53049.5596572 2025-10-09,03:15:14.000,282,11103728,113805,0,1759979713,13847.394889779993,-27.70103702999768,53049.53170872 2025-10-09,03:15:15.000,282,11103658,113845,0,1759979714,13847.388153469998,-27.729233549995115,53049.53869584 2025-10-09,03:15:16.000,282,11103717,114164,0,1759979715,13847.374680849993,-27.75038094000047,53049.489786 2025-10-09,03:15:17.000,282,11103659,114205,0,1759979716,13847.421835020003,-27.75038094000047,53049.48279888 2025-10-09,03:15:18.000,282,11103688,113525,0,1759979717,13847.435307639993,-27.729233549995115,53049.489786 2025-10-09,03:15:19.000,282,11103708,113965,0,1759979718,13847.435307639993,-27.708086159997038,53049.44786328001 2025-10-09,03:15:20.000,282,11103693,113805,0,1759979719,13847.475725499993,-27.68693876999896,53049.53170872 2025-10-09,03:15:21.000,282,11103635,113925,0,1759979720,13847.509407049998,-27.665791380000883,53049.51773448001 2025-10-09,03:15:22.000,282,11103661,113845,0,1759979721,13847.482461809988,-27.68693876999896,53049.524721600006 2025-10-09,03:15:23.000,282,11103732,113925,0,1759979722,13847.489198119998,-27.722184419995756,53049.51074736 2025-10-09,03:15:24.000,282,11103678,113805,0,1759979723,13847.529615979998,-27.70103702999768,53049.552670080004 2025-10-09,03:15:25.000,282,11103726,113685,0,1759979724,13847.516143359993,-27.69398789999832,53049.51074736 2025-10-09,03:15:26.000,282,11103710,113925,0,1759979725,13847.516143359993,-27.722184419995756,53049.44087616 2025-10-09,03:15:27.000,282,11103691,113965,0,1759979726,13847.549824909998,-27.69398789999832,53049.53869584 2025-10-09,03:15:28.000,282,11103659,113965,0,1759979727,13847.556561219993,-27.715135289996397,53049.552670080004 2025-10-09,03:15:29.000,282,11103672,113805,0,1759979728,13847.583506459989,-27.722184419995756,53049.54568296001 2025-10-09,03:15:30.000,282,11103668,114045,0,1759979729,13847.583506459989,-27.70103702999768,53049.489786 2025-10-09,03:15:31.000,282,11103714,113925,0,1759979730,13847.603715389989,-27.729233549995115,53049.46183752 2025-10-09,03:15:32.000,282,11103716,114005,0,1759979731,13847.603715389989,-27.68693876999896,53049.503760240004 2025-10-09,03:15:33.000,282,11103705,113965,0,1759979732,13847.650869559999,-27.73628268000175,53049.524721600006 2025-10-09,03:15:34.000,282,11103726,113885,0,1759979733,13847.637396939994,-27.715135289996397,53049.5596572 2025-10-09,03:15:35.000,282,11103661,113885,0,1759979734,13847.664342179989,-27.6798896399996,53049.53170872 2025-10-09,03:15:36.000,282,11103683,113725,0,1759979735,13847.671078489999,-27.722184419995756,53049.48279888 2025-10-09,03:15:37.000,282,11103732,113765,0,1759979736,13847.671078489999,-27.68693876999896,53049.59459280001 2025-10-09,03:15:38.000,282,11103674,114285,0,1759979737,13847.718232659994,-27.708086159997038,53049.54568296001 2025-10-09,03:15:39.000,282,11103700,113805,0,1759979738,13847.711496349999,-27.6798896399996,53049.54568296001 2025-10-09,03:15:40.000,282,11103733,114005,0,1759979739,13847.718232659994,-27.658742250001524,53049.524721600006 2025-10-09,03:15:41.000,282,11103744,113845,0,1759979740,13847.738441589994,-27.68693876999896,53049.53869584 2025-10-09,03:15:42.000,282,11103668,114085,0,1759979741,13847.70476003999,-27.665791380000883,53049.51773448001 2025-10-09,03:15:43.000,282,11103718,113725,0,1759979742,13847.78559575999,-27.672840510000242,53049.58760568 2025-10-09,03:15:44.000,282,11103649,114085,0,1759979743,13847.799068379994,-27.672840510000242,53049.51773448001 2025-10-09,03:15:45.000,282,11103741,113805,0,1759979744,13847.819277309995,-27.69398789999832,53049.51773448001 2025-10-09,03:15:46.000,282,11103666,113885,0,1759979745,13847.83274993,-27.665791380000883,53049.49677312001 2025-10-09,03:15:47.000,282,11103718,113925,0,1759979746,13847.84622254999,-27.69398789999832,53049.53869584 2025-10-09,03:15:48.000,282,11103726,113765,0,1759979747,13847.82601361999,-27.729233549995115,53049.49677312001 2025-10-09,03:15:49.000,282,11103680,114005,0,1759979748,13847.82601361999,-27.70103702999768,53049.524721600006 2025-10-09,03:15:50.000,282,11103716,113965,0,1759979749,13847.86643147999,-27.708086159997038,53049.58061856 2025-10-09,03:15:51.000,282,11103727,113925,0,1759979750,13847.879904099995,-27.73628268000175,53049.58061856 2025-10-09,03:15:52.000,282,11103714,113525,0,1759979751,13847.87316779,-27.722184419995756,53049.573631440006 2025-10-09,03:15:53.000,282,11103736,113845,0,1759979752,13847.91358565,-27.73628268000175,53049.552670080004 2025-10-09,03:15:54.000,282,11103711,113805,0,1759979753,13847.90684933999,-27.74333181000111,53049.58760568 2025-10-09,03:15:55.000,282,11103697,114085,0,1759979754,13847.98768505999,-27.708086159997038,53049.60856704 2025-10-09,03:15:56.000,282,11103702,113925,0,1759979755,13847.94726719999,-27.715135289996397,53049.573631440006 2025-10-09,03:15:57.000,282,11103686,113805,0,1759979756,13847.92705826999,-27.69398789999832,53049.60856704 2025-10-09,03:15:58.000,282,11103629,114045,0,1759979757,13847.980948749995,-27.715135289996397,53049.61555416001 2025-10-09,03:15:59.000,282,11103735,113805,0,1759979758,13847.92705826999,-27.70103702999768,53049.61555416001 2025-10-09,03:16:00.000,282,11103753,113805,0,1759979759,13847.95400351,-27.75038094000047,53049.60856704 2025-10-09,03:16:01.000,282,11103688,113925,0,1759979760,13847.99442137,-27.729233549995115,53049.61555416001 2025-10-09,03:16:02.000,282,11103717,113925,0,1759979761,13848.001157679995,-27.715135289996397,53049.60157992 2025-10-09,03:16:03.000,282,11103693,113965,0,1759979762,13847.99442137,-27.729233549995115,53049.60856704 2025-10-09,03:16:04.000,282,11103681,113885,0,1759979763,13847.99442137,-27.73628268000175,53049.64350264001 2025-10-09,03:16:05.000,282,11103735,113885,0,1759979764,13848.0146303,-27.722184419995756,53049.59459280001 2025-10-09,03:16:06.000,282,11103719,113805,0,1759979765,13848.09546602,-27.708086159997038,53049.58760568 2025-10-09,03:16:07.000,282,11103684,113805,0,1759979766,13848.06852077999,-27.70103702999768,53049.60157992 2025-10-09,03:16:08.000,282,11103721,114045,0,1759979767,13848.09546602,-27.722184419995756,53049.63651552 2025-10-09,03:16:09.000,282,11103704,113885,0,1759979768,13848.12914756999,-27.70103702999768,53049.61555416001 2025-10-09,03:16:10.000,282,11103745,113765,0,1759979769,13848.09546602,-27.658742250001524,53049.63651552 2025-10-09,03:16:11.000,282,11103728,113925,0,1759979770,13848.09546602,-27.69398789999832,53049.6295284 2025-10-09,03:16:12.000,282,11103653,113845,0,1759979771,13848.11567495,-27.69398789999832,53049.68542536001 2025-10-09,03:16:13.000,282,11103772,113405,0,1759979772,13848.09546602,-27.6798896399996,53049.66446400001 2025-10-09,03:16:14.000,282,11103648,113845,0,1759979773,13848.169565429991,-27.68693876999896,53049.64350264001 2025-10-09,03:16:15.000,282,11103700,113845,0,1759979774,13848.149356499991,-27.69398789999832,53049.671451120004 2025-10-09,03:16:16.000,282,11103661,113765,0,1759979775,13848.216719600001,-27.708086159997038,53049.65747688 2025-10-09,03:16:17.000,282,11103687,114005,0,1759979776,13848.209983289991,-27.672840510000242,53049.671451120004 2025-10-09,03:16:18.000,282,11103768,113925,0,1759979777,13848.189774359991,-27.6798896399996,53049.72734808 2025-10-09,03:16:19.000,282,11103695,114085,0,1759979778,13848.216719600001,-27.715135289996397,53049.70638672 2025-10-09,03:16:20.000,282,11103706,113885,0,1759979779,13848.236928530001,-27.672840510000242,53049.692412480006 2025-10-09,03:16:21.000,282,11103697,113805,0,1759979780,13848.209983289991,-27.708086159997038,53049.72734808 2025-10-09,03:16:22.000,282,11103682,113805,0,1759979781,13848.263873769996,-27.715135289996397,53049.72734808 2025-10-09,03:16:23.000,282,11103666,113965,0,1759979782,13848.257137460001,-27.672840510000242,53049.692412480006 2025-10-09,03:16:24.000,282,11103699,113725,0,1759979783,13848.297555320001,-27.715135289996397,53049.65747688 2025-10-09,03:16:25.000,282,11103718,113885,0,1759979784,13848.324500559997,-27.70103702999768,53049.720360960004 2025-10-09,03:16:26.000,282,11103715,113845,0,1759979785,13848.344709489997,-27.68693876999896,53049.65747688 2025-10-09,03:16:27.000,282,11103745,113805,0,1759979786,13848.324500559997,-27.708086159997038,53049.692412480006 2025-10-09,03:16:28.000,282,11103651,113885,0,1759979787,13848.311027939992,-27.708086159997038,53049.692412480006 2025-10-09,03:16:29.000,282,11103722,113885,0,1759979788,13848.311027939992,-27.6798896399996,53049.71337384001 2025-10-09,03:16:30.000,282,11103720,114085,0,1759979789,13848.358182110002,-27.6798896399996,53049.741322320006 2025-10-09,03:16:31.000,282,11103649,114005,0,1759979790,13848.371654729992,-27.68693876999896,53049.741322320006 2025-10-09,03:16:32.000,282,11103745,113925,0,1759979791,13848.351445799992,-27.672840510000242,53049.73433520001 2025-10-09,03:16:33.000,282,11103693,113885,0,1759979792,13848.391863659992,-27.6798896399996,53049.74830944 2025-10-09,03:16:34.000,282,11103781,114164,0,1759979793,13848.445754139997,-27.6798896399996,53049.73433520001 2025-10-09,03:16:35.000,282,11103671,113885,0,1759979794,13848.425545209997,-27.658742250001524,53049.7692708 2025-10-09,03:16:36.000,282,11103677,113885,0,1759979795,13848.439017830002,-27.665791380000883,53049.71337384001 2025-10-09,03:16:37.000,282,11103698,113685,0,1759979796,13848.432281519992,-27.672840510000242,53049.70638672 2025-10-09,03:16:38.000,282,11103634,114005,0,1759979797,13848.445754139997,-27.70103702999768,53049.790232160005 2025-10-09,03:16:39.000,282,11103730,113725,0,1759979798,13848.492908309992,-27.665791380000883,53049.77625792 2025-10-09,03:16:40.000,282,11103661,113765,0,1759979799,13848.479435690002,-27.64464398999553,53049.7692708 2025-10-09,03:16:41.000,282,11103676,114125,0,1759979800,13848.472699379992,-27.64464398999553,53049.74830944 2025-10-09,03:16:42.000,282,11103689,113925,0,1759979801,13848.479435690002,-27.64464398999553,53049.7692708 2025-10-09,03:16:43.000,282,11103738,113925,0,1759979802,13848.499644620002,-27.623496599997452,53049.77625792 2025-10-09,03:16:44.000,282,11103722,113805,0,1759979803,13848.472699379992,-27.64464398999553,53049.790232160005 2025-10-09,03:16:45.000,282,11103657,114045,0,1759979804,13848.506380929997,-27.623496599997452,53049.75529656 2025-10-09,03:16:46.000,282,11103630,114125,0,1759979805,13848.540062480002,-27.595300080000015,53049.7692708 2025-10-09,03:16:47.000,282,11103755,114045,0,1759979806,13848.486171999997,-27.588250950000656,53049.77625792 2025-10-09,03:16:48.000,282,11103682,113765,0,1759979807,13848.540062480002,-27.623496599997452,53049.81119352001 2025-10-09,03:16:49.000,282,11103685,113845,0,1759979808,13848.560271410002,-27.63759485999617,53049.790232160005 2025-10-09,03:16:50.000,282,11103683,113845,0,1759979809,13848.540062480002,-27.609398339998734,53049.78324504001 2025-10-09,03:16:51.000,282,11103645,114045,0,1759979810,13848.567007719997,-27.616447469998093,53049.790232160005 2025-10-09,03:16:52.000,282,11103702,113925,0,1759979811,13848.533326169993,-27.588250950000656,53049.7692708 2025-10-09,03:16:53.000,282,11103673,113965,0,1759979812,13848.600689270002,-27.651693120002165,53049.85311624001 2025-10-09,03:16:54.000,282,11103693,113925,0,1759979813,13848.607425579998,-27.623496599997452,53049.790232160005 2025-10-09,03:16:55.000,282,11103689,113965,0,1759979814,13848.587216649998,-27.616447469998093,53049.741322320006 2025-10-09,03:16:56.000,282,11103748,113565,0,1759979815,13848.641107129988,-27.595300080000015,53049.741322320006 2025-10-09,03:16:57.000,282,11103702,113845,0,1759979816,13848.607425579998,-27.623496599997452,53049.790232160005 2025-10-09,03:16:58.000,282,11103634,113845,0,1759979817,13848.607425579998,-27.658742250001524,53049.76228368001 2025-10-09,03:16:59.000,282,11103660,114085,0,1759979818,13848.634370819993,-27.63759485999617,53049.8042064 2025-10-09,03:17:00.000,282,11103699,113725,0,1759979819,13848.641107129988,-27.63759485999617,53049.8042064 2025-10-09,03:17:01.000,282,11103759,114045,0,1759979820,13848.627634509998,-27.658742250001524,53049.81818064 2025-10-09,03:17:02.000,282,11103659,113765,0,1759979821,13848.627634509998,-27.63759485999617,53049.83215488001 2025-10-09,03:17:03.000,282,11103735,114005,0,1759979822,13848.614161889993,-27.651693120002165,53049.83215488001 2025-10-09,03:17:04.000,282,11103646,114285,0,1759979823,13848.614161889993,-27.609398339998734,53049.8042064 2025-10-09,03:17:05.000,282,11103693,113925,0,1759979824,13848.647843439998,-27.63759485999617,53049.79721928 2025-10-09,03:17:06.000,282,11103642,113805,0,1759979825,13848.668052369998,-27.672840510000242,53049.82516776 2025-10-09,03:17:07.000,282,11103666,113965,0,1759979826,13848.593952959993,-27.616447469998093,53049.839142000004 2025-10-09,03:17:08.000,282,11103725,113925,0,1759979827,13848.654579749993,-27.623496599997452,53049.79721928 2025-10-09,03:17:09.000,282,11103680,113925,0,1759979828,13848.654579749993,-27.658742250001524,53049.860103360006 2025-10-09,03:17:10.000,282,11103641,114405,0,1759979829,13848.688261299998,-27.665791380000883,53049.86709048 2025-10-09,03:17:11.000,282,11103686,113725,0,1759979830,13848.674788679993,-27.63759485999617,53049.860103360006 2025-10-09,03:17:12.000,282,11103711,114125,0,1759979831,13848.681524989988,-27.658742250001524,53049.85311624001 2025-10-09,03:17:13.000,282,11103677,113725,0,1759979832,13848.654579749993,-27.64464398999553,53049.84612912 2025-10-09,03:17:14.000,282,11103625,113805,0,1759979833,13848.708470229998,-27.658742250001524,53049.83215488001 2025-10-09,03:17:15.000,282,11103750,114085,0,1759979834,13848.694997609993,-27.70103702999768,53049.85311624001 2025-10-09,03:17:16.000,282,11103627,114085,0,1759979835,13848.688261299998,-27.715135289996397,53049.84612912 2025-10-09,03:17:17.000,282,11103669,113885,0,1759979836,13848.674788679993,-27.73628268000175,53049.84612912 2025-10-09,03:17:18.000,282,11103677,114085,0,1759979837,13848.681524989988,-27.729233549995115,53049.85311624001 2025-10-09,03:17:19.000,282,11103652,113965,0,1759979838,13848.681524989988,-27.729233549995115,53049.860103360006 2025-10-09,03:17:20.000,282,11103656,114005,0,1759979839,13848.694997609993,-27.729233549995115,53049.86709048 2025-10-09,03:17:21.000,282,11103743,113805,0,1759979840,13848.708470229998,-27.74333181000111,53049.84612912 2025-10-09,03:17:22.000,282,11103652,113845,0,1759979841,13848.688261299998,-27.729233549995115,53049.89503896 2025-10-09,03:17:23.000,282,11103697,114085,0,1759979842,13848.681524989988,-27.73628268000175,53049.89503896 2025-10-09,03:17:24.000,282,11103626,113725,0,1759979843,13848.694997609993,-27.764479199999187,53049.88106472001 2025-10-09,03:17:25.000,282,11103705,113845,0,1759979844,13848.688261299998,-27.73628268000175,53049.8740776 2025-10-09,03:17:26.000,282,11103657,113965,0,1759979845,13848.654579749993,-27.722184419995756,53049.860103360006 2025-10-09,03:17:27.000,282,11103716,113725,0,1759979846,13848.721942849988,-27.722184419995756,53049.85311624001 2025-10-09,03:17:28.000,282,11103690,113965,0,1759979847,13848.708470229998,-27.68693876999896,53049.8740776 2025-10-09,03:17:29.000,282,11103699,113765,0,1759979848,13848.742151779988,-27.715135289996397,53049.8740776 2025-10-09,03:17:30.000,282,11103657,113925,0,1759979849,13848.728679159998,-27.70103702999768,53049.860103360006 2025-10-09,03:17:31.000,282,11103653,114085,0,1759979850,13848.755624399993,-27.708086159997038,53049.839142000004 2025-10-09,03:17:32.000,282,11103735,113925,0,1759979851,13848.742151779988,-27.708086159997038,53049.8740776 2025-10-09,03:17:33.000,282,11103681,113805,0,1759979852,13848.748888089998,-27.70103702999768,53049.85311624001 2025-10-09,03:17:34.000,282,11103675,113805,0,1759979853,13848.769097019998,-27.70103702999768,53049.8740776 2025-10-09,03:17:35.000,282,11103628,113725,0,1759979854,13848.775833329993,-27.68693876999896,53049.86709048 2025-10-09,03:17:36.000,282,11103703,113925,0,1759979855,13848.782569639989,-27.672840510000242,53049.8740776 2025-10-09,03:17:37.000,282,11103651,113845,0,1759979856,13848.775833329993,-27.68693876999896,53049.81818064 2025-10-09,03:17:38.000,282,11103647,114045,0,1759979857,13848.809514879998,-27.715135289996397,53049.8740776 2025-10-09,03:17:39.000,282,11103636,113885,0,1759979858,13848.789305949998,-27.658742250001524,53049.81119352001 2025-10-09,03:17:40.000,282,11103652,114085,0,1759979859,13848.802778569989,-27.651693120002165,53049.81818064 2025-10-09,03:17:41.000,282,11103659,114085,0,1759979860,13848.802778569989,-27.672840510000242,53049.839142000004 2025-10-09,03:17:42.000,282,11103716,113765,0,1759979861,13848.822987499989,-27.665791380000883,53049.860103360006 2025-10-09,03:17:43.000,282,11103712,113925,0,1759979862,13848.843196429989,-27.672840510000242,53049.888051840004 2025-10-09,03:17:44.000,282,11103653,113925,0,1759979863,13848.856669049994,-27.665791380000883,53049.888051840004 2025-10-09,03:17:45.000,282,11103648,114045,0,1759979864,13848.863405359989,-27.68693876999896,53049.77625792 2025-10-09,03:17:46.000,282,11103634,113845,0,1759979865,13848.876877979994,-27.70103702999768,53049.81119352001 2025-10-09,03:17:47.000,282,11103716,113885,0,1759979866,13848.890350599999,-27.6798896399996,53049.86709048 2025-10-09,03:17:48.000,282,11103618,113845,0,1759979867,13848.897086909994,-27.73628268000175,53049.81119352001 2025-10-09,03:17:49.000,282,11103642,113765,0,1759979868,13848.917295839994,-27.715135289996397,53049.82516776 2025-10-09,03:17:50.000,282,11103685,113885,0,1759979869,13848.90382321999,-27.729233549995115,53049.888051840004 2025-10-09,03:17:51.000,282,11103697,114085,0,1759979870,13848.930768459999,-27.757430069999828,53049.90202608001 2025-10-09,03:17:52.000,282,11103615,114085,0,1759979871,13848.910559529999,-27.715135289996397,53049.839142000004 2025-10-09,03:17:53.000,282,11103688,113805,0,1759979872,13848.883614289989,-27.70103702999768,53049.83215488001 2025-10-09,03:17:54.000,282,11103710,113845,0,1759979873,13848.910559529999,-27.722184419995756,53049.82516776 2025-10-09,03:17:55.000,282,11103728,113805,0,1759979874,13848.917295839994,-27.73628268000175,53049.86709048 2025-10-09,03:17:56.000,282,11103681,113845,0,1759979875,13848.910559529999,-27.729233549995115,53049.84612912 2025-10-09,03:17:57.000,282,11103686,113925,0,1759979876,13848.937504769994,-27.73628268000175,53049.85311624001 2025-10-09,03:17:58.000,282,11103737,113925,0,1759979877,13848.897086909994,-27.722184419995756,53049.839142000004 2025-10-09,03:17:59.000,282,11103671,114005,0,1759979878,13848.856669049994,-27.715135289996397,53049.83215488001 2025-10-09,03:18:00.000,282,11103728,113965,0,1759979879,13848.876877979994,-27.70103702999768,53049.790232160005 2025-10-09,03:18:01.000,282,11103679,113845,0,1759979880,13848.910559529999,-27.6798896399996,53049.839142000004 2025-10-09,03:18:02.000,282,11103657,113925,0,1759979881,13848.890350599999,-27.68693876999896,53049.8042064 2025-10-09,03:18:03.000,282,11103669,113885,0,1759979882,13848.856669049994,-27.69398789999832,53049.81119352001 2025-10-09,03:18:04.000,282,11103628,114005,0,1759979883,13848.897086909994,-27.708086159997038,53049.81818064 2025-10-09,03:18:05.000,282,11103699,113765,0,1759979884,13848.90382321999,-27.757430069999828,53049.83215488001 2025-10-09,03:18:06.000,282,11103642,113885,0,1759979885,13848.890350599999,-27.75038094000047,53049.82516776 2025-10-09,03:18:07.000,282,11103666,114085,0,1759979886,13848.890350599999,-27.778577459997905,53049.81119352001 2025-10-09,03:18:08.000,282,11103743,113845,0,1759979887,13848.876877979994,-27.757430069999828,53049.83215488001 2025-10-09,03:18:09.000,282,11103748,114005,0,1759979888,13848.876877979994,-27.74333181000111,53049.83215488001 2025-10-09,03:18:10.000,282,11103681,114045,0,1759979889,13848.890350599999,-27.75038094000047,53049.839142000004 2025-10-09,03:18:11.000,282,11103688,113845,0,1759979890,13848.897086909994,-27.778577459997905,53049.82516776 2025-10-09,03:18:12.000,282,11103662,113925,0,1759979891,13848.92403214999,-27.778577459997905,53049.85311624001 2025-10-09,03:18:13.000,282,11103672,114085,0,1759979892,13848.870141669999,-27.764479199999187,53049.81818064 2025-10-09,03:18:14.000,282,11103650,113685,0,1759979893,13848.897086909994,-27.764479199999187,53049.8042064 2025-10-09,03:18:15.000,282,11103663,113765,0,1759979894,13848.90382321999,-27.771528329998546,53049.8740776 2025-10-09,03:18:16.000,282,11103666,114005,0,1759979895,13848.917295839994,-27.778577459997905,53049.81818064 2025-10-09,03:18:17.000,282,11103695,114005,0,1759979896,13848.870141669999,-27.764479199999187,53049.84612912 2025-10-09,03:18:18.000,282,11103707,113725,0,1759979897,13848.883614289989,-27.73628268000175,53049.83215488001 2025-10-09,03:18:19.000,282,11103612,113845,0,1759979898,13848.836460119994,-27.75038094000047,53049.79721928 2025-10-09,03:18:20.000,282,11103698,114085,0,1759979899,13848.870141669999,-27.74333181000111,53049.790232160005 2025-10-09,03:18:21.000,282,11103630,113925,0,1759979900,13848.849932739999,-27.74333181000111,53049.8042064 2025-10-09,03:18:22.000,282,11103633,113925,0,1759979901,13848.863405359989,-27.764479199999187,53049.83215488001 2025-10-09,03:18:23.000,282,11103685,113845,0,1759979902,13848.836460119994,-27.75038094000047,53049.81119352001 2025-10-09,03:18:24.000,282,11103651,114285,0,1759979903,13848.870141669999,-27.764479199999187,53049.81119352001 2025-10-09,03:18:25.000,282,11103669,113925,0,1759979904,13848.870141669999,-27.771528329998546,53049.83215488001 2025-10-09,03:18:26.000,282,11103624,113645,0,1759979905,13848.836460119994,-27.764479199999187,53049.79721928 2025-10-09,03:18:27.000,282,11103659,114085,0,1759979906,13848.876877979994,-27.799724849995982,53049.82516776 2025-10-09,03:18:28.000,282,11103670,114005,0,1759979907,13848.897086909994,-27.799724849995982,53049.790232160005 2025-10-09,03:18:29.000,282,11103638,113765,0,1759979908,13848.843196429989,-27.785626589997264,53049.79721928 2025-10-09,03:18:30.000,282,11103692,113965,0,1759979909,13848.863405359989,-27.764479199999187,53049.78324504001 2025-10-09,03:18:31.000,282,11103729,113885,0,1759979910,13848.870141669999,-27.729233549995115,53049.839142000004 2025-10-09,03:18:32.000,282,11103742,113845,0,1759979911,13848.883614289989,-27.75038094000047,53049.79721928 2025-10-09,03:18:33.000,282,11103670,113885,0,1759979912,13848.822987499989,-27.75038094000047,53049.78324504001 2025-10-09,03:18:34.000,282,11103686,114085,0,1759979913,13848.822987499989,-27.73628268000175,53049.81818064 2025-10-09,03:18:35.000,282,11103693,113685,0,1759979914,13848.843196429989,-27.73628268000175,53049.79721928 2025-10-09,03:18:36.000,282,11103659,114205,0,1759979915,13848.796042259994,-27.764479199999187,53049.81818064 2025-10-09,03:18:37.000,282,11103720,113725,0,1759979916,13848.816251189994,-27.722184419995756,53049.77625792 2025-10-09,03:18:38.000,282,11103757,113725,0,1759979917,13848.836460119994,-27.74333181000111,53049.76228368001 2025-10-09,03:18:39.000,282,11103641,113765,0,1759979918,13848.829723809999,-27.778577459997905,53049.81818064 2025-10-09,03:18:40.000,282,11103710,113925,0,1759979919,13848.775833329993,-27.75038094000047,53049.81119352001 2025-10-09,03:18:41.000,282,11103707,113805,0,1759979920,13848.802778569989,-27.74333181000111,53049.79721928 2025-10-09,03:18:42.000,282,11103694,114085,0,1759979921,13848.822987499989,-27.74333181000111,53049.839142000004 2025-10-09,03:18:43.000,282,11103710,113845,0,1759979922,13848.809514879998,-27.73628268000175,53049.81818064 2025-10-09,03:18:44.000,282,11103618,114005,0,1759979923,13848.782569639989,433.8971427600045,53049.78324504001 2025-10-09,03:18:45.000,282,11103645,113925,0,1759979924,13848.789305949998,-27.74333181000111,53049.81818064 2025-10-09,03:18:46.000,282,11103662,113885,0,1759979925,13848.782569639989,-27.74333181000111,53049.78324504001 2025-10-09,03:18:47.000,282,11103733,113925,0,1759979926,13848.789305949998,-27.722184419995756,53049.7692708 2025-10-09,03:18:48.000,282,11103618,113925,0,1759979927,13848.755624399993,-27.771528329998546,53049.79721928 2025-10-09,03:18:49.000,282,11103677,114245,0,1759979928,13848.715206539993,-27.75038094000047,53049.7692708 2025-10-09,03:18:50.000,282,11103715,114085,0,1759979929,13848.748888089998,-27.757430069999828,53049.77625792 2025-10-09,03:18:51.000,282,11103724,113725,0,1759979930,13848.775833329993,-27.729233549995115,53049.81119352001 2025-10-09,03:18:52.000,282,11103710,113885,0,1759979931,13848.708470229998,-27.722184419995756,53049.81119352001 2025-10-09,03:18:53.000,282,11103677,114005,0,1759979932,13848.688261299998,-27.70103702999768,53049.83215488001 2025-10-09,03:18:54.000,282,11103702,113765,0,1759979933,13848.715206539993,-27.722184419995756,53049.790232160005 2025-10-09,03:18:55.000,282,11103660,114005,0,1759979934,13848.681524989988,-27.722184419995756,53049.8042064 2025-10-09,03:18:56.000,282,11103645,113885,0,1759979935,13848.701733919988,-27.74333181000111,53049.72734808 2025-10-09,03:18:57.000,282,11103731,113885,0,1759979936,13848.701733919988,-27.73628268000175,53049.74830944 2025-10-09,03:18:58.000,282,11103698,113765,0,1759979937,13848.674788679993,-27.757430069999828,53049.77625792 2025-10-09,03:18:59.000,282,11103670,113725,0,1759979938,13848.715206539993,-27.757430069999828,53049.6993996 2025-10-09,03:19:00.000,282,11103617,113805,0,1759979939,13848.715206539993,-27.73628268000175,53049.720360960004 2025-10-09,03:19:01.000,282,11103637,114245,0,1759979940,13848.701733919988,-27.74333181000111,53049.75529656 2025-10-09,03:19:02.000,282,11103698,114164,0,1759979941,13848.668052369998,-27.771528329998546,53049.71337384001 2025-10-09,03:19:03.000,282,11103671,113845,0,1759979942,13848.681524989988,-27.792675719996623,53049.790232160005 2025-10-09,03:19:04.000,282,11103692,113965,0,1759979943,13848.701733919988,-27.785626589997264,53049.76228368001 2025-10-09,03:19:05.000,282,11103673,113925,0,1759979944,13848.661316059988,-27.771528329998546,53049.692412480006 2025-10-09,03:19:06.000,282,11103644,114005,0,1759979945,13848.668052369998,-27.757430069999828,53049.73433520001 2025-10-09,03:19:07.000,282,11103728,113885,0,1759979946,13848.661316059988,-27.729233549995115,53049.71337384001 2025-10-09,03:19:08.000,282,11103642,113885,0,1759979947,13848.688261299998,-27.764479199999187,53049.74830944 2025-10-09,03:19:09.000,282,11103652,113925,0,1759979948,13848.627634509998,-27.764479199999187,53049.692412480006 2025-10-09,03:19:10.000,282,11103703,114085,0,1759979949,13848.641107129988,-27.799724849995982,53049.65747688 2025-10-09,03:19:11.000,282,11103641,113805,0,1759979950,13848.607425579998,-27.771528329998546,53049.7692708 2025-10-09,03:19:12.000,282,11103676,113805,0,1759979951,13848.614161889993,-27.764479199999187,53049.72734808 2025-10-09,03:19:13.000,282,11103710,114205,0,1759979952,13848.587216649998,-27.757430069999828,53049.692412480006 2025-10-09,03:19:14.000,282,11103694,113885,0,1759979953,13848.627634509998,-27.757430069999828,53049.66446400001 2025-10-09,03:19:15.000,282,11103649,113965,0,1759979954,13848.627634509998,-27.799724849995982,53049.68542536001 2025-10-09,03:19:16.000,282,11103698,113445,0,1759979955,13848.620898200003,-27.785626589997264,53049.64350264001 2025-10-09,03:19:17.000,282,11103662,113885,0,1759979956,13848.607425579998,-27.764479199999187,53049.6993996 2025-10-09,03:19:18.000,282,11103734,113765,0,1759979957,13848.567007719997,-27.74333181000111,53049.64350264001 2025-10-09,03:19:19.000,282,11103654,113885,0,1759979958,13848.546798789997,-27.74333181000111,53049.67843824 2025-10-09,03:19:20.000,282,11103625,113845,0,1759979959,13848.540062480002,-27.74333181000111,53049.70638672 2025-10-09,03:19:21.000,282,11103683,113885,0,1759979960,13848.567007719997,-27.70103702999768,53049.64350264001 2025-10-09,03:19:22.000,282,11103653,113965,0,1759979961,13848.560271410002,-27.722184419995756,53049.66446400001 2025-10-09,03:19:23.000,282,11103675,113885,0,1759979962,13848.533326169993,-27.708086159997038,53049.70638672 2025-10-09,03:19:24.000,282,11103713,113885,0,1759979963,13848.573744029993,-27.70103702999768,53049.64350264001 2025-10-09,03:19:25.000,282,11103634,113685,0,1759979964,13848.573744029993,-27.708086159997038,53049.6993996 2025-10-09,03:19:26.000,282,11103701,113765,0,1759979965,13848.567007719997,-27.715135289996397,53049.67843824 2025-10-09,03:19:27.000,282,11103726,113925,0,1759979966,13848.567007719997,-27.729233549995115,53049.68542536001 2025-10-09,03:19:28.000,282,11103687,113885,0,1759979967,13848.567007719997,-27.75038094000047,53049.67843824 2025-10-09,03:19:29.000,282,11103652,113805,0,1759979968,13848.513117239992,-27.771528329998546,53049.692412480006 2025-10-09,03:19:30.000,282,11103650,114125,0,1759979969,13848.553535099993,-27.757430069999828,53049.671451120004 2025-10-09,03:19:31.000,282,11103698,114005,0,1759979970,13848.567007719997,-27.729233549995115,53049.64350264001 2025-10-09,03:19:32.000,282,11103689,114325,0,1759979971,13848.526589859997,-27.729233549995115,53049.622541280005 2025-10-09,03:19:33.000,282,11103652,113805,0,1759979972,13848.492908309992,-27.722184419995756,53049.671451120004 2025-10-09,03:19:34.000,282,11103644,113845,0,1759979973,13848.553535099993,-27.73628268000175,53049.64350264001 2025-10-09,03:19:35.000,282,11103635,114005,0,1759979974,13848.573744029993,-27.764479199999187,53049.66446400001 2025-10-09,03:19:36.000,282,11103712,113805,0,1759979975,13848.593952959993,-27.778577459997905,53049.692412480006 2025-10-09,03:19:37.000,282,11103742,114125,0,1759979976,13848.526589859997,-27.764479199999187,53049.67843824 2025-10-09,03:19:39.000,282,11103666,114164,0,1759979978,13848.573744029993,-27.785626589997264,53049.67843824 2025-10-09,03:19:40.000,282,11103601,113925,0,1759979979,13848.492908309992,-27.75038094000047,53049.70638672 2025-10-09,03:19:41.000,282,11103657,114164,0,1759979980,13848.513117239992,-27.778577459997905,53049.671451120004 2025-10-09,03:19:42.000,282,11103653,113565,0,1759979981,13848.519853550002,-27.771528329998546,53049.622541280005 2025-10-09,03:19:43.000,282,11103702,113805,0,1759979982,13848.486171999997,-27.75038094000047,53049.671451120004 2025-10-09,03:19:44.000,282,11103671,113965,0,1759979983,13848.526589859997,-27.764479199999187,53049.6993996 2025-10-09,03:19:45.000,282,11103700,113725,0,1759979984,13848.492908309992,-27.764479199999187,53049.68542536001 2025-10-09,03:19:46.000,282,11103671,113925,0,1759979985,13848.459226760002,-27.729233549995115,53049.65747688 2025-10-09,03:19:47.000,282,11103633,113765,0,1759979986,13848.479435690002,-27.75038094000047,53049.65747688 2025-10-09,03:19:48.000,282,11103649,113765,0,1759979987,13848.412072589992,-27.785626589997264,53049.720360960004 2025-10-09,03:19:49.000,282,11103742,114285,0,1759979988,13848.452490449992,-27.771528329998546,53049.61555416001 2025-10-09,03:19:50.000,282,11103661,113925,0,1759979989,13848.425545209997,-27.785626589997264,53049.66446400001 2025-10-09,03:19:51.000,282,11103657,114045,0,1759979990,13848.465963069997,-27.722184419995756,53049.67843824 2025-10-09,03:19:52.000,282,11103616,113805,0,1759979991,13848.445754139997,-27.771528329998546,53049.6295284 2025-10-09,03:19:53.000,282,11103710,113845,0,1759979992,13848.445754139997,-27.757430069999828,53049.65747688 2025-10-09,03:19:54.000,282,11103686,113805,0,1759979993,13848.486171999997,-27.729233549995115,53049.6993996 2025-10-09,03:19:55.000,282,11103724,113845,0,1759979994,13848.506380929997,-27.74333181000111,53049.63651552 2025-10-09,03:19:56.000,282,11103633,113845,0,1759979995,13848.492908309992,-27.799724849995982,53049.65747688 2025-10-09,03:19:57.000,282,11103670,113725,0,1759979996,13848.479435690002,-27.792675719996623,53049.65048976 2025-10-09,03:19:58.000,282,11103667,113965,0,1759979997,13848.472699379992,-27.799724849995982,53049.63651552 2025-10-09,03:19:59.000,282,11103638,114085,0,1759979998,13848.459226760002,-27.73628268000175,53049.59459280001 2025-10-09,03:20:00.000,282,11103715,114045,0,1759979999,13848.513117239992,-27.757430069999828,53049.63651552 2025-10-09,03:20:01.000,282,11103725,113965,0,1759980000,13848.499644620002,-27.771528329998546,53049.60856704 2025-10-09,03:20:02.000,282,11103612,113885,0,1759980001,13848.465963069997,-27.785626589997264,53049.58061856 2025-10-09,03:20:03.000,282,11103616,114405,0,1759980002,13848.459226760002,-27.729233549995115,53049.63651552 2025-10-09,03:20:04.000,282,11103677,114085,0,1759980003,13848.418808900002,-27.74333181000111,53049.622541280005 2025-10-09,03:20:05.000,282,11103694,113965,0,1759980004,13848.432281519992,-27.722184419995756,53049.622541280005 2025-10-09,03:20:06.000,282,11103697,113925,0,1759980005,13848.452490449992,-27.708086159997038,53049.573631440006 2025-10-09,03:20:07.000,282,11103694,113885,0,1759980006,13848.452490449992,-27.708086159997038,53049.66446400001 2025-10-09,03:20:08.000,282,11103684,113965,0,1759980007,13848.445754139997,-27.715135289996397,53049.60856704 2025-10-09,03:20:09.000,282,11103670,113965,0,1759980008,13848.486171999997,-27.75038094000047,53049.65747688 2025-10-09,03:20:10.000,282,11103708,113805,0,1759980009,13848.465963069997,-27.729233549995115,53049.63651552 2025-10-09,03:20:11.000,282,11103692,113925,0,1759980010,13848.452490449992,-27.70103702999768,53049.671451120004 2025-10-09,03:20:12.000,282,11103692,113565,0,1759980011,13848.499644620002,-27.69398789999832,53049.622541280005 2025-10-09,03:20:13.000,282,11103642,114085,0,1759980012,13848.479435690002,-27.69398789999832,53049.61555416001 2025-10-09,03:20:14.000,282,11103730,114005,0,1759980013,13848.486171999997,-27.68693876999896,53049.622541280005 2025-10-09,03:20:15.000,282,11103710,114005,0,1759980014,13848.452490449992,-27.69398789999832,53049.67843824 2025-10-09,03:20:16.000,282,11103655,114085,0,1759980015,13848.472699379992,-27.6798896399996,53049.65747688 2025-10-09,03:20:17.000,282,11103643,113885,0,1759980016,13848.492908309992,-27.73628268000175,53049.66446400001 2025-10-09,03:20:18.000,282,11103636,114085,0,1759980017,13848.479435690002,-27.715135289996397,53049.67843824 2025-10-09,03:20:19.000,282,11103671,113725,0,1759980018,13848.492908309992,-27.757430069999828,53049.67843824 2025-10-09,03:20:20.000,282,11103636,114085,0,1759980019,13848.479435690002,-27.73628268000175,53049.6295284 2025-10-09,03:20:21.000,282,11103746,113885,0,1759980020,13848.472699379992,-27.722184419995756,53049.67843824 2025-10-09,03:20:22.000,282,11103720,113685,0,1759980021,13848.472699379992,-27.75038094000047,53049.61555416001 2025-10-09,03:20:23.000,282,11103658,113845,0,1759980022,13848.472699379992,433.87599536999915,53049.6295284 2025-10-09,03:20:24.000,282,11103677,113565,0,1759980023,13848.499644620002,-27.74333181000111,53049.6295284 2025-10-09,03:20:25.000,282,11103677,114005,0,1759980024,13848.533326169993,-27.73628268000175,53049.6295284 2025-10-09,03:20:26.000,282,11103705,114045,0,1759980025,13848.519853550002,-27.715135289996397,53049.64350264001 2025-10-09,03:20:27.000,282,11103709,113805,0,1759980026,13848.519853550002,-27.729233549995115,53049.59459280001 2025-10-09,03:20:28.000,282,11103701,113725,0,1759980027,13848.546798789997,-27.75038094000047,53049.60856704 2025-10-09,03:20:29.000,282,11103667,114085,0,1759980028,13848.560271410002,-27.70103702999768,53049.61555416001 2025-10-09,03:20:30.000,282,11103737,113765,0,1759980029,13848.546798789997,-27.672840510000242,53049.671451120004 2025-10-09,03:20:31.000,282,11103689,114045,0,1759980030,13848.553535099993,-27.658742250001524,53049.65048976 2025-10-09,03:20:32.000,282,11103660,113725,0,1759980031,13848.573744029993,-27.63759485999617,53049.6295284 2025-10-09,03:20:33.000,282,11103637,113765,0,1759980032,13848.546798789997,-27.658742250001524,53049.65747688 2025-10-09,03:20:34.000,282,11103641,113845,0,1759980033,13848.661316059988,-27.658742250001524,53049.60856704 2025-10-09,03:20:35.000,282,11103655,113725,0,1759980034,13848.567007719997,-27.63759485999617,53049.61555416001 2025-10-09,03:20:36.000,282,11103716,113805,0,1759980035,13848.560271410002,-27.68693876999896,53049.65747688 2025-10-09,03:20:37.000,282,11103655,113765,0,1759980036,13848.560271410002,-27.69398789999832,53049.58061856 2025-10-09,03:20:38.000,282,11103735,113805,0,1759980037,13848.573744029993,-27.6798896399996,53049.66446400001 2025-10-09,03:20:39.000,282,11103703,113765,0,1759980038,13848.533326169993,-27.722184419995756,53049.63651552 2025-10-09,03:20:40.000,282,11103730,114085,0,1759980039,13848.614161889993,-27.6798896399996,53049.65747688 2025-10-09,03:20:41.000,282,11103678,113565,0,1759980040,13848.553535099993,-27.69398789999832,53049.65747688 2025-10-09,03:20:42.000,282,11103720,113965,0,1759980041,13848.492908309992,-27.665791380000883,53049.622541280005 2025-10-09,03:20:43.000,282,11103712,113885,0,1759980042,13848.540062480002,-27.672840510000242,53049.6295284 2025-10-09,03:20:44.000,282,11103733,113605,0,1759980043,13848.499644620002,-27.672840510000242,53049.622541280005 2025-10-09,03:20:45.000,282,11103628,113925,0,1759980044,13848.492908309992,-27.658742250001524,53049.6295284 2025-10-09,03:20:46.000,282,11103751,113925,0,1759980045,13848.526589859997,-27.658742250001524,53049.64350264001 2025-10-09,03:20:47.000,282,11103627,113965,0,1759980046,13848.546798789997,-27.63054572999681,53049.60856704 2025-10-09,03:20:48.000,282,11103651,113965,0,1759980047,13848.540062480002,-27.63759485999617,53049.61555416001 2025-10-09,03:20:49.000,282,11103695,113725,0,1759980048,13848.540062480002,-27.623496599997452,53049.65048976 2025-10-09,03:20:50.000,282,11103651,113765,0,1759980049,13848.560271410002,-27.623496599997452,53049.61555416001 2025-10-09,03:20:51.000,282,11103656,113845,0,1759980050,13848.607425579998,-27.595300080000015,53049.6295284 2025-10-09,03:20:52.000,282,11103718,113765,0,1759980051,13848.540062480002,-27.602349209999375,53049.622541280005 2025-10-09,03:20:53.000,282,11103660,113965,0,1759980052,13848.540062480002,-27.609398339998734,53049.64350264001 2025-10-09,03:20:54.000,282,11103664,113805,0,1759980053,13848.607425579998,-27.623496599997452,53049.66446400001 2025-10-09,03:20:55.000,282,11103695,113925,0,1759980054,13848.567007719997,-27.616447469998093,53049.61555416001 2025-10-09,03:20:56.000,282,11103758,114085,0,1759980055,13848.546798789997,-27.616447469998093,53049.6295284 2025-10-09,03:20:57.000,282,11103701,113925,0,1759980056,13848.587216649998,-27.63054572999681,53049.66446400001 2025-10-09,03:20:58.000,282,11103641,113885,0,1759980057,13848.560271410002,-27.623496599997452,53049.64350264001 2025-10-09,03:20:59.000,282,11103659,114125,0,1759980058,13848.560271410002,-27.623496599997452,53049.66446400001 2025-10-09,03:21:00.000,282,11103723,113925,0,1759980059,13848.540062480002,-27.609398339998734,53049.63651552 2025-10-09,03:21:01.000,282,11103706,113885,0,1759980060,13848.513117239992,-27.616447469998093,53049.6295284 2025-10-09,03:21:02.000,282,11103671,114164,0,1759980061,13848.499644620002,-27.623496599997452,53049.63651552 2025-10-09,03:21:03.000,282,11103676,113965,0,1759980062,13848.499644620002,-27.63759485999617,53049.6295284 2025-10-09,03:21:04.000,282,11103742,113965,0,1759980063,13848.452490449992,-27.672840510000242,53049.6295284 2025-10-09,03:21:05.000,282,11103733,114045,0,1759980064,13848.465963069997,-27.658742250001524,53049.67843824 2025-10-09,03:21:06.000,282,11103655,113885,0,1759980065,13848.439017830002,-27.616447469998093,53049.692412480006 2025-10-09,03:21:07.000,282,11103633,114045,0,1759980066,13848.459226760002,-27.581201820001297,53049.65747688 2025-10-09,03:21:08.000,282,11103710,113925,0,1759980067,13848.472699379992,-27.609398339998734,53049.622541280005 2025-10-09,03:21:09.000,282,11103734,113885,0,1759980068,13848.506380929997,-27.623496599997452,53049.6295284 2025-10-09,03:21:10.000,282,11103659,113845,0,1759980069,13848.492908309992,-27.63759485999617,53049.671451120004 2025-10-09,03:21:11.000,282,11103673,113925,0,1759980070,13848.492908309992,-27.672840510000242,53049.63651552 2025-10-09,03:21:12.000,282,11103631,113885,0,1759980071,13848.459226760002,-27.6798896399996,53049.622541280005 2025-10-09,03:21:13.000,282,11103711,113845,0,1759980072,13848.465963069997,-27.651693120002165,53049.65747688 2025-10-09,03:21:14.000,282,11103695,114085,0,1759980073,13848.472699379992,-27.658742250001524,53049.622541280005 2025-10-09,03:21:15.000,282,11103723,113925,0,1759980074,13848.465963069997,-27.6798896399996,53049.65048976 2025-10-09,03:21:16.000,282,11103648,114085,0,1759980075,13848.452490449992,-27.6798896399996,53049.65048976 2025-10-09,03:21:17.000,282,11103634,113885,0,1759980076,13848.398599970002,-27.69398789999832,53049.65048976 2025-10-09,03:21:18.000,282,11103656,114005,0,1759980077,13848.445754139997,-27.6798896399996,53049.64350264001 2025-10-09,03:21:19.000,282,11103654,113725,0,1759980078,13848.432281519992,-27.708086159997038,53049.65048976 2025-10-09,03:21:20.000,282,11103706,113765,0,1759980079,13848.418808900002,-27.672840510000242,53049.64350264001 2025-10-09,03:21:21.000,282,11103666,114085,0,1759980080,13848.398599970002,-27.715135289996397,53049.671451120004 2025-10-09,03:21:22.000,282,11103694,113885,0,1759980081,13848.405336279997,-27.715135289996397,53049.65048976 2025-10-09,03:21:23.000,282,11103632,113765,0,1759980082,13848.412072589992,-27.708086159997038,53049.65048976 2025-10-09,03:21:24.000,282,11103722,114085,0,1759980083,13848.385127349997,-27.6798896399996,53049.67843824 2025-10-09,03:21:25.000,282,11103731,113965,0,1759980084,13848.344709489997,-27.6798896399996,53049.671451120004 2025-10-09,03:21:26.000,282,11103737,113965,0,1759980085,13848.358182110002,-27.68693876999896,53049.671451120004 2025-10-09,03:21:27.000,282,11103720,113885,0,1759980086,13848.391863659992,-27.68693876999896,53049.67843824 2025-10-09,03:21:28.000,282,11103669,113805,0,1759980087,13848.405336279997,-27.68693876999896,53049.671451120004 2025-10-09,03:21:29.000,282,11103716,113725,0,1759980088,13848.364918419997,-27.70103702999768,53049.68542536001 2025-10-09,03:21:30.000,282,11103693,113805,0,1759980089,13848.371654729992,-27.70103702999768,53049.71337384001 2025-10-09,03:21:31.000,282,11103674,113885,0,1759980090,13848.385127349997,-27.722184419995756,53049.67843824 2025-10-09,03:21:32.000,282,11103663,113765,0,1759980091,13848.358182110002,-27.651693120002165,53049.68542536001 2025-10-09,03:21:33.000,282,11103714,113925,0,1759980092,13848.371654729992,-27.672840510000242,53049.68542536001 2025-10-09,03:21:34.000,282,11103679,114045,0,1759980093,13848.337973180001,-27.715135289996397,53049.67843824 2025-10-09,03:21:35.000,282,11103651,113805,0,1759980094,13848.324500559997,-27.729233549995115,53049.63651552 2025-10-09,03:21:36.000,282,11103653,113925,0,1759980095,13848.324500559997,-27.75038094000047,53049.67843824 2025-10-09,03:21:37.000,282,11103621,113925,0,1759980096,13848.358182110002,-27.75038094000047,53049.66446400001 2025-10-09,03:21:38.000,282,11103629,113805,0,1759980097,13848.331236869992,-27.715135289996397,53049.68542536001 2025-10-09,03:21:39.000,282,11103649,113965,0,1759980098,13848.290819009992,-27.73628268000175,53049.63651552 2025-10-09,03:21:40.000,282,11103648,113965,0,1759980099,13848.317764250001,-27.764479199999187,53049.67843824 2025-10-09,03:21:41.000,282,11103718,113925,0,1759980100,13848.344709489997,-27.757430069999828,53049.65747688 2025-10-09,03:21:42.000,282,11103617,114045,0,1759980101,13848.304291629996,-27.75038094000047,53049.66446400001 2025-10-09,03:21:43.000,282,11103646,114005,0,1759980102,13848.331236869992,-27.778577459997905,53049.692412480006 2025-10-09,03:21:44.000,282,11103659,113685,0,1759980103,13848.324500559997,-27.757430069999828,53049.73433520001 2025-10-09,03:21:45.000,282,11103674,114005,0,1759980104,13848.290819009992,-27.785626589997264,53049.67843824 2025-10-09,03:21:46.000,282,11103746,113725,0,1759980105,13848.290819009992,-27.764479199999187,53049.692412480006 2025-10-09,03:21:47.000,282,11103625,113965,0,1759980106,13848.257137460001,-27.74333181000111,53049.65747688 2025-10-09,03:21:48.000,282,11103652,113845,0,1759980107,13848.311027939992,-27.785626589997264,53049.671451120004 2025-10-09,03:21:49.000,282,11103750,113925,0,1759980108,13848.277346390001,-27.792675719996623,53049.68542536001 2025-10-09,03:21:50.000,282,11103676,113765,0,1759980109,13848.270610079991,-27.778577459997905,53049.66446400001 2025-10-09,03:21:51.000,282,11103698,113885,0,1759980110,13848.311027939992,-27.771528329998546,53049.67843824 2025-10-09,03:21:52.000,282,11103667,113885,0,1759980111,13848.324500559997,-27.75038094000047,53049.6993996 2025-10-09,03:21:53.000,282,11103703,113845,0,1759980112,13848.270610079991,-27.74333181000111,53049.63651552 2025-10-09,03:21:54.000,282,11103697,113765,0,1759980113,13848.277346390001,-27.771528329998546,53049.65048976 2025-10-09,03:21:55.000,282,11103685,114085,0,1759980114,13848.284082699996,-27.73628268000175,53049.63651552 2025-10-09,03:21:56.000,282,11103710,113765,0,1759980115,13848.304291629996,-27.729233549995115,53049.66446400001 2025-10-09,03:21:57.000,282,11103717,113885,0,1759980116,13848.257137460001,-27.73628268000175,53049.61555416001 2025-10-09,03:21:58.000,282,11103713,114085,0,1759980117,13848.331236869992,-27.764479199999187,53049.65048976 2025-10-09,03:21:59.000,282,11103711,113805,0,1759980118,13848.284082699996,-27.771528329998546,53049.64350264001 2025-10-09,03:22:00.000,282,11103668,113925,0,1759980119,13848.317764250001,-27.722184419995756,53049.65048976 2025-10-09,03:22:01.000,282,11103704,113845,0,1759980120,13848.337973180001,-27.722184419995756,53049.67843824 2025-10-09,03:22:02.000,282,11103650,114125,0,1759980121,13848.304291629996,-27.729233549995115,53049.6295284 2025-10-09,03:22:03.000,282,11103704,113765,0,1759980122,13848.351445799992,-27.74333181000111,53049.622541280005 2025-10-09,03:22:04.000,282,11103745,114045,0,1759980123,13848.391863659992,-27.785626589997264,53049.60157992 2025-10-09,03:22:05.000,282,11103752,113885,0,1759980124,13848.378391040002,-27.785626589997264,53049.65747688 2025-10-09,03:22:06.000,282,11103749,113765,0,1759980125,13848.398599970002,-27.799724849995982,53049.64350264001 2025-10-09,03:22:07.000,282,11103711,114005,0,1759980126,13848.405336279997,-27.785626589997264,53049.64350264001 2025-10-09,03:22:08.000,282,11103695,113405,0,1759980127,13848.405336279997,-27.785626589997264,53049.66446400001 2025-10-09,03:22:09.000,282,11103669,113965,0,1759980128,13848.439017830002,-27.792675719996623,53049.68542536001 2025-10-09,03:22:10.000,282,11103699,113725,0,1759980129,13848.405336279997,-27.778577459997905,53049.65747688 2025-10-09,03:22:11.000,282,11103697,114005,0,1759980130,13848.412072589992,-27.771528329998546,53049.65048976 2025-10-09,03:22:12.000,282,11103641,114164,0,1759980131,13848.398599970002,-27.75038094000047,53049.65747688 2025-10-09,03:22:13.000,282,11103711,113765,0,1759980132,13848.425545209997,-27.771528329998546,53049.65048976 2025-10-09,03:22:14.000,282,11103659,114085,0,1759980133,13848.445754139997,433.8689462399998,53049.64350264001 2025-10-09,03:22:15.000,282,11103653,113845,0,1759980134,13848.459226760002,-27.764479199999187,53049.67843824 2025-10-09,03:22:16.000,282,11103647,113805,0,1759980135,13848.459226760002,-27.757430069999828,53049.67843824 2025-10-09,03:22:17.000,282,11103742,113805,0,1759980136,13848.452490449992,-27.757430069999828,53049.67843824 2025-10-09,03:22:18.000,282,11103654,113925,0,1759980137,13848.465963069997,-27.73628268000175,53049.68542536001 2025-10-09,03:22:19.000,282,11103678,114045,0,1759980138,13848.506380929997,-27.757430069999828,53049.65048976 2025-10-09,03:22:20.000,282,11103657,113845,0,1759980139,13848.513117239992,-27.70103702999768,53049.6993996 2025-10-09,03:22:21.000,282,11103639,113965,0,1759980140,13848.513117239992,-27.715135289996397,53049.692412480006 2025-10-09,03:22:22.000,282,11103647,113805,0,1759980141,13848.492908309992,-27.722184419995756,53049.64350264001 2025-10-09,03:22:23.000,282,11103731,113685,0,1759980142,13848.492908309992,-27.757430069999828,53049.65048976 2025-10-09,03:22:24.000,282,11103667,114005,0,1759980143,13848.519853550002,-27.764479199999187,53049.692412480006 2025-10-09,03:22:25.000,282,11103663,114245,0,1759980144,13848.533326169993,-27.729233549995115,53049.6993996 2025-10-09,03:22:26.000,282,11103721,114085,0,1759980145,13848.479435690002,-27.73628268000175,53049.67843824 2025-10-09,03:22:27.000,282,11103655,113925,0,1759980146,13848.445754139997,-27.757430069999828,53049.671451120004 2025-10-09,03:22:28.000,282,11103682,113725,0,1759980147,13848.533326169993,-27.757430069999828,53049.68542536001 2025-10-09,03:22:29.000,282,11103727,113765,0,1759980148,13848.499644620002,-27.729233549995115,53049.692412480006 2025-10-09,03:22:30.000,282,11103720,113965,0,1759980149,13848.452490449992,-27.74333181000111,53049.71337384001 2025-10-09,03:22:31.000,282,11103743,114085,0,1759980150,13848.472699379992,-27.771528329998546,53049.71337384001 2025-10-09,03:22:32.000,282,11103677,113925,0,1759980151,13848.479435690002,-27.73628268000175,53049.71337384001 2025-10-09,03:22:33.000,282,11103657,114005,0,1759980152,13848.452490449992,-27.771528329998546,53049.67843824 2025-10-09,03:22:34.000,282,11103688,113885,0,1759980153,13848.479435690002,-27.778577459997905,53049.68542536001 2025-10-09,03:22:35.000,282,11103639,114005,0,1759980154,13848.492908309992,-27.764479199999187,53049.6993996 2025-10-09,03:22:36.000,282,11103652,113925,0,1759980155,13848.499644620002,-27.757430069999828,53049.72734808 2025-10-09,03:22:37.000,282,11103725,114005,0,1759980156,13848.492908309992,-27.792675719996623,53049.6993996 2025-10-09,03:22:38.000,282,11103717,113885,0,1759980157,13848.526589859997,-27.757430069999828,53049.692412480006 2025-10-09,03:22:39.000,282,11103706,113765,0,1759980158,13848.492908309992,-27.771528329998546,53049.71337384001 2025-10-09,03:22:40.000,282,11103728,113965,0,1759980159,13848.506380929997,-27.771528329998546,53049.72734808 2025-10-09,03:22:41.000,282,11103677,113885,0,1759980160,13848.560271410002,-27.799724849995982,53049.66446400001 2025-10-09,03:22:42.000,282,11103732,113845,0,1759980161,13848.573744029993,-27.792675719996623,53049.73433520001 2025-10-09,03:22:43.000,282,11103641,114125,0,1759980162,13848.526589859997,-27.820872240001336,53049.77625792 2025-10-09,03:22:44.000,282,11103668,113605,0,1759980163,13848.526589859997,-27.80677397999534,53049.68542536001 2025-10-09,03:22:45.000,282,11103748,113885,0,1759980164,13848.519853550002,-27.792675719996623,53049.67843824 2025-10-09,03:22:46.000,282,11103724,114164,0,1759980165,13848.567007719997,-27.80677397999534,53049.71337384001 2025-10-09,03:22:47.000,282,11103735,113925,0,1759980166,13848.540062480002,-27.799724849995982,53049.692412480006 2025-10-09,03:22:48.000,282,11103656,113805,0,1759980167,13848.546798789997,-27.827921370000695,53049.72734808 2025-10-09,03:22:49.000,282,11103749,113725,0,1759980168,13848.492908309992,-27.849068759998772,53049.720360960004 2025-10-09,03:22:50.000,282,11103714,114085,0,1759980169,13848.519853550002,-27.827921370000695,53049.74830944 2025-10-09,03:22:51.000,282,11103741,113885,0,1759980170,13848.513117239992,-27.849068759998772,53049.741322320006 2025-10-09,03:22:52.000,282,11103725,113805,0,1759980171,13848.513117239992,-27.827921370000695,53049.73433520001 2025-10-09,03:22:53.000,282,11103720,113805,0,1759980172,13848.472699379992,-27.827921370000695,53049.741322320006 2025-10-09,03:22:54.000,282,11103709,113965,0,1759980173,13848.486171999997,-27.820872240001336,53049.75529656 2025-10-09,03:22:55.000,282,11103771,113845,0,1759980174,13848.513117239992,-27.842019629999413,53049.76228368001 2025-10-09,03:22:56.000,282,11103666,114045,0,1759980175,13848.513117239992,-27.884314409995568,53049.71337384001 2025-10-09,03:22:57.000,282,11103640,113805,0,1759980176,13848.533326169993,-27.820872240001336,53049.74830944 2025-10-09,03:22:58.000,282,11103621,114005,0,1759980177,13848.519853550002,-27.792675719996623,53049.73433520001 2025-10-09,03:22:59.000,282,11103743,114005,0,1759980178,13848.513117239992,-27.785626589997264,53049.75529656 2025-10-09,03:23:00.000,282,11103687,114205,0,1759980179,13848.526589859997,-27.80677397999534,53049.75529656 2025-10-09,03:23:01.000,282,11103680,113965,0,1759980180,13848.546798789997,-27.827921370000695,53049.75529656 2025-10-09,03:23:02.000,282,11103653,113725,0,1759980181,13848.573744029993,-27.86316701999749,53049.73433520001 2025-10-09,03:23:03.000,282,11103742,113845,0,1759980182,13848.580480340002,-27.820872240001336,53049.77625792 2025-10-09,03:23:04.000,282,11103757,113725,0,1759980183,13848.553535099993,-27.813823110001977,53049.8042064 2025-10-09,03:23:05.000,282,11103651,114245,0,1759980184,13848.567007719997,-27.80677397999534,53049.76228368001 2025-10-09,03:23:06.000,282,11103690,114085,0,1759980185,13848.587216649998,-27.792675719996623,53049.7692708 2025-10-09,03:23:07.000,282,11103698,113845,0,1759980186,13848.587216649998,-27.80677397999534,53049.82516776 2025-10-09,03:23:08.000,282,11103727,113805,0,1759980187,13848.567007719997,-27.80677397999534,53049.79721928 2025-10-09,03:23:09.000,282,11103700,113765,0,1759980188,13848.533326169993,-27.757430069999828,53049.76228368001 2025-10-09,03:23:10.000,282,11103738,113725,0,1759980189,13848.553535099993,-27.820872240001336,53049.76228368001 2025-10-09,03:23:11.000,282,11103764,113765,0,1759980190,13848.553535099993,-27.842019629999413,53049.76228368001 2025-10-09,03:23:12.000,282,11103716,113965,0,1759980191,13848.580480340002,-27.813823110001977,53049.81119352001 2025-10-09,03:23:13.000,282,11103681,114045,0,1759980192,13848.546798789997,-27.813823110001977,53049.741322320006 2025-10-09,03:23:14.000,282,11103669,113805,0,1759980193,13848.553535099993,-27.827921370000695,53049.741322320006 2025-10-09,03:23:15.000,282,11103678,113805,0,1759980194,13848.567007719997,-27.827921370000695,53049.78324504001 2025-10-09,03:23:16.000,282,11103694,113805,0,1759980195,13848.533326169993,-27.80677397999534,53049.8042064 2025-10-09,03:23:17.000,282,11103730,113925,0,1759980196,13848.553535099993,-27.820872240001336,53049.76228368001 2025-10-09,03:23:18.000,282,11103686,114005,0,1759980197,13848.573744029993,-27.827921370000695,53049.75529656 2025-10-09,03:23:19.000,282,11103692,114005,0,1759980198,13848.567007719997,-27.87021614999685,53049.75529656 2025-10-09,03:23:20.000,282,11103752,114085,0,1759980199,13848.567007719997,-27.842019629999413,53049.78324504001 2025-10-09,03:23:21.000,282,11103681,114125,0,1759980200,13848.540062480002,-27.80677397999534,53049.75529656 2025-10-09,03:23:22.000,282,11103757,114085,0,1759980201,13848.553535099993,-27.842019629999413,53049.76228368001 2025-10-09,03:23:23.000,282,11103677,113805,0,1759980202,13848.567007719997,-27.827921370000695,53049.71337384001 2025-10-09,03:23:24.000,282,11103731,114125,0,1759980203,13848.560271410002,-27.820872240001336,53049.76228368001 2025-10-09,03:23:25.000,282,11103687,113925,0,1759980204,13848.560271410002,-27.80677397999534,53049.84612912 2025-10-09,03:23:26.000,282,11103665,113565,0,1759980205,13848.567007719997,-27.849068759998772,53049.76228368001 2025-10-09,03:23:27.000,282,11103742,114045,0,1759980206,13848.567007719997,-27.842019629999413,53049.81119352001 2025-10-09,03:23:28.000,282,11103693,114005,0,1759980207,13848.540062480002,-27.813823110001977,53049.7692708 2025-10-09,03:23:29.000,282,11103677,114005,0,1759980208,13848.526589859997,-27.834970500000054,53049.74830944 2025-10-09,03:23:30.000,282,11103748,113365,0,1759980209,13848.533326169993,-27.827921370000695,53049.8042064 2025-10-09,03:23:31.000,282,11103706,114125,0,1759980210,13848.526589859997,-27.80677397999534,53049.790232160005 2025-10-09,03:23:32.000,282,11103730,113925,0,1759980211,13848.526589859997,-27.820872240001336,53049.741322320006 2025-10-09,03:23:33.000,282,11103771,113845,0,1759980212,13848.540062480002,-27.834970500000054,53049.79721928 2025-10-09,03:23:34.000,282,11103696,114125,0,1759980213,13848.540062480002,-27.85611788999813,53049.74830944 2025-10-09,03:23:35.000,282,11103681,113805,0,1759980214,13848.533326169993,-27.799724849995982,53049.78324504001 2025-10-09,03:23:36.000,282,11103744,113965,0,1759980215,13848.526589859997,-27.820872240001336,53049.83215488001 2025-10-09,03:23:37.000,282,11103754,113765,0,1759980216,13848.533326169993,-27.813823110001977,53049.860103360006 2025-10-09,03:23:38.000,282,11103662,113885,0,1759980217,13848.513117239992,-27.827921370000695,53049.8042064 2025-10-09,03:23:39.000,282,11103647,114045,0,1759980218,13848.513117239992,-27.849068759998772,53049.73433520001 2025-10-09,03:23:40.000,282,11103734,113925,0,1759980219,13848.553535099993,-27.842019629999413,53049.81119352001 2025-10-09,03:23:41.000,282,11103749,113765,0,1759980220,13848.526589859997,-27.849068759998772,53049.7692708 2025-10-09,03:23:42.000,282,11103771,113765,0,1759980221,13848.533326169993,-27.827921370000695,53049.72734808 2025-10-09,03:23:43.000,282,11103674,113765,0,1759980222,13848.540062480002,-27.842019629999413,53049.81119352001 2025-10-09,03:23:44.000,282,11103715,113765,0,1759980223,13848.567007719997,-27.827921370000695,53049.7692708 2025-10-09,03:23:45.000,282,11103712,113845,0,1759980224,13848.553535099993,-27.842019629999413,53049.77625792 2025-10-09,03:23:46.000,282,11103689,113725,0,1759980225,13848.519853550002,-27.813823110001977,53049.79721928 2025-10-09,03:23:47.000,282,11103668,113965,0,1759980226,13848.519853550002,-27.834970500000054,53049.74830944 2025-10-09,03:23:48.000,282,11103752,113885,0,1759980227,13848.506380929997,-27.827921370000695,53049.75529656 2025-10-09,03:23:49.000,282,11103733,113885,0,1759980228,13848.486171999997,-27.87021614999685,53049.8042064 2025-10-09,03:23:50.000,282,11103710,114005,0,1759980229,13848.479435690002,-27.842019629999413,53049.8042064 2025-10-09,03:23:51.000,282,11103714,114125,0,1759980230,13848.459226760002,-27.827921370000695,53049.82516776 2025-10-09,03:23:52.000,282,11103766,113765,0,1759980231,13848.439017830002,-27.799724849995982,53049.77625792 2025-10-09,03:23:53.000,282,11103740,113805,0,1759980232,13848.412072589992,-27.86316701999749,53049.75529656 2025-10-09,03:23:54.000,282,11103762,113965,0,1759980233,13848.472699379992,-27.842019629999413,53049.77625792 2025-10-09,03:23:55.000,282,11103781,113725,0,1759980234,13848.452490449992,-27.849068759998772,53049.8042064 2025-10-09,03:23:56.000,282,11103738,113565,0,1759980235,13848.439017830002,-27.834970500000054,53049.78324504001 2025-10-09,03:23:57.000,282,11103673,113885,0,1759980236,13848.439017830002,-27.820872240001336,53049.76228368001 2025-10-09,03:23:58.000,282,11103739,113685,0,1759980237,13848.499644620002,-27.80677397999534,53049.71337384001 2025-10-09,03:23:59.000,282,11103664,113805,0,1759980238,13848.492908309992,-27.827921370000695,53049.7692708 2025-10-09,03:24:00.000,282,11103727,114205,0,1759980239,13848.472699379992,-27.813823110001977,53049.76228368001 2025-10-09,03:24:01.000,282,11103673,113885,0,1759980240,13848.492908309992,-27.792675719996623,53049.790232160005 2025-10-09,03:24:02.000,282,11103742,114085,0,1759980241,13848.465963069997,-27.771528329998546,53049.6993996 2025-10-09,03:24:03.000,282,11103677,114085,0,1759980242,13848.486171999997,-27.771528329998546,53049.7692708 2025-10-09,03:24:04.000,282,11103715,113725,0,1759980243,13848.459226760002,-27.764479199999187,53049.790232160005 2025-10-09,03:24:05.000,282,11103687,113765,0,1759980244,13848.486171999997,-27.757430069999828,53049.81119352001 2025-10-09,03:24:06.000,282,11103692,113725,0,1759980245,13848.519853550002,-27.75038094000047,53049.7692708 2025-10-09,03:24:07.000,282,11103686,113925,0,1759980246,13848.519853550002,-27.75038094000047,53049.78324504001 2025-10-09,03:24:08.000,282,11103740,113885,0,1759980247,13848.553535099993,-27.778577459997905,53049.74830944 2025-10-09,03:24:09.000,282,11103679,113805,0,1759980248,13848.553535099993,-27.764479199999187,53049.79721928 2025-10-09,03:24:10.000,282,11103738,114005,0,1759980249,13848.567007719997,-27.757430069999828,53049.82516776 2025-10-09,03:24:11.000,282,11103694,113965,0,1759980250,13848.533326169993,-27.757430069999828,53049.78324504001 2025-10-09,03:24:12.000,282,11103749,114125,0,1759980251,13848.553535099993,-27.74333181000111,53049.81818064 2025-10-09,03:24:13.000,282,11103702,113765,0,1759980252,13848.560271410002,-27.75038094000047,53049.78324504001 2025-10-09,03:24:14.000,282,11103735,113725,0,1759980253,13848.533326169993,-27.73628268000175,53049.8042064 2025-10-09,03:24:15.000,282,11103660,113725,0,1759980254,13848.526589859997,-27.771528329998546,53049.76228368001 2025-10-09,03:24:16.000,282,11103713,113805,0,1759980255,13848.533326169993,-27.74333181000111,53049.8042064 2025-10-09,03:24:17.000,282,11103687,113885,0,1759980256,13848.506380929997,-27.799724849995982,53049.81818064 2025-10-09,03:24:18.000,282,11103666,113605,0,1759980257,13848.533326169993,-27.778577459997905,53049.839142000004 2025-10-09,03:24:19.000,282,11103760,113725,0,1759980258,13848.492908309992,-27.813823110001977,53049.84612912 2025-10-09,03:24:20.000,282,11103688,113845,0,1759980259,13848.513117239992,-27.834970500000054,53049.860103360006 2025-10-09,03:24:21.000,282,11103739,114005,0,1759980260,13848.526589859997,-27.799724849995982,53049.8042064 2025-10-09,03:24:22.000,282,11103773,113725,0,1759980261,13848.540062480002,-27.813823110001977,53049.860103360006 2025-10-09,03:24:23.000,282,11103677,113565,0,1759980262,13848.526589859997,-27.799724849995982,53049.83215488001 2025-10-09,03:24:24.000,282,11103711,113645,0,1759980263,13848.526589859997,-27.778577459997905,53049.83215488001 2025-10-09,03:24:25.000,282,11103746,113805,0,1759980264,13848.513117239992,-27.771528329998546,53049.7692708 2025-10-09,03:24:26.000,282,11103754,113885,0,1759980265,13848.546798789997,-27.73628268000175,53049.790232160005 2025-10-09,03:24:27.000,282,11103715,113965,0,1759980266,13848.553535099993,-27.764479199999187,53049.83215488001 2025-10-09,03:24:28.000,282,11103695,113925,0,1759980267,13848.587216649998,-27.73628268000175,53049.82516776 2025-10-09,03:24:29.000,282,11103674,113805,0,1759980268,13848.580480340002,-27.729233549995115,53049.82516776 2025-10-09,03:24:30.000,282,11103692,114205,0,1759980269,13848.560271410002,-27.757430069999828,53049.85311624001 2025-10-09,03:24:31.000,282,11103660,113805,0,1759980270,13848.600689270002,-27.729233549995115,53049.86709048 2025-10-09,03:24:32.000,282,11103759,113885,0,1759980271,13848.614161889993,-27.73628268000175,53049.85311624001 2025-10-09,03:24:33.000,282,11103707,113765,0,1759980272,13848.587216649998,-27.722184419995756,53049.860103360006 2025-10-09,03:24:34.000,282,11103713,114045,0,1759980273,13848.600689270002,-27.778577459997905,53049.8740776 2025-10-09,03:24:35.000,282,11103720,113885,0,1759980274,13848.627634509998,-27.785626589997264,53049.909013200006 2025-10-09,03:24:36.000,282,11103760,114045,0,1759980275,13848.600689270002,-27.778577459997905,53049.83215488001 2025-10-09,03:24:37.000,282,11103724,113685,0,1759980276,13848.607425579998,-27.771528329998546,53049.8740776 2025-10-09,03:24:38.000,282,11103683,113765,0,1759980277,13848.620898200003,-27.778577459997905,53049.86709048 2025-10-09,03:24:39.000,282,11103738,113765,0,1759980278,13848.614161889993,-27.813823110001977,53049.839142000004 2025-10-09,03:24:40.000,282,11103717,113885,0,1759980279,13848.573744029993,-27.820872240001336,53049.860103360006 2025-10-09,03:24:41.000,282,11103704,113925,0,1759980280,13848.567007719997,-27.849068759998772,53049.82516776 2025-10-09,03:24:42.000,282,11103655,113765,0,1759980281,13848.573744029993,-27.785626589997264,53049.86709048 2025-10-09,03:24:43.000,282,11103747,114045,0,1759980282,13848.587216649998,-27.85611788999813,53049.89503896 2025-10-09,03:24:44.000,282,11103735,113925,0,1759980283,13848.540062480002,-27.834970500000054,53049.86709048 2025-10-09,03:24:45.000,282,11103738,113885,0,1759980284,13848.600689270002,-27.813823110001977,53049.839142000004 2025-10-09,03:24:46.000,282,11103794,113925,0,1759980285,13848.600689270002,-27.813823110001977,53049.86709048 2025-10-09,03:24:47.000,282,11103677,113885,0,1759980286,13848.580480340002,-27.792675719996623,53049.83215488001 2025-10-09,03:24:48.000,282,11103714,113805,0,1759980287,13848.600689270002,-27.771528329998546,53049.86709048 2025-10-09,03:24:49.000,282,11103746,114285,0,1759980288,13848.540062480002,-27.764479199999187,53049.83215488001 2025-10-09,03:24:50.000,282,11103675,113965,0,1759980289,13848.540062480002,-27.778577459997905,53049.86709048 2025-10-09,03:24:51.000,282,11103697,113885,0,1759980290,13848.540062480002,-27.778577459997905,53049.8740776 2025-10-09,03:24:52.000,282,11103712,114164,0,1759980291,13848.560271410002,-27.771528329998546,53049.888051840004 2025-10-09,03:24:53.000,282,11103692,113845,0,1759980292,13848.560271410002,-27.778577459997905,53049.88106472001 2025-10-09,03:24:54.000,282,11103684,113805,0,1759980293,13848.553535099993,-27.771528329998546,53049.89503896 2025-10-09,03:24:55.000,282,11103738,113765,0,1759980294,13848.553535099993,-27.785626589997264,53049.89503896 2025-10-09,03:24:56.000,282,11103670,114005,0,1759980295,13848.580480340002,-27.799724849995982,53049.90202608001 2025-10-09,03:24:57.000,282,11103720,114245,0,1759980296,13848.526589859997,-27.778577459997905,53049.83215488001 2025-10-09,03:24:58.000,282,11103708,113645,0,1759980297,13848.486171999997,-27.799724849995982,53049.93696168 2025-10-09,03:24:59.000,282,11103708,114164,0,1759980298,13848.459226760002,-27.764479199999187,53049.89503896 2025-10-09,03:25:00.000,282,11103687,113805,0,1759980299,13848.492908309992,-27.75038094000047,53049.888051840004 2025-10-09,03:25:01.000,282,11103743,113845,0,1759980300,13848.452490449992,-27.792675719996623,53049.88106472001 2025-10-09,03:25:02.000,282,11103753,113765,0,1759980301,13848.479435690002,-27.799724849995982,53049.860103360006 2025-10-09,03:25:03.000,282,11103653,114085,0,1759980302,13848.486171999997,-27.80677397999534,53049.909013200006 2025-10-09,03:25:04.000,282,11103701,114325,0,1759980303,13848.452490449992,-27.778577459997905,53049.8740776 2025-10-09,03:25:05.000,282,11103680,114045,0,1759980304,13848.459226760002,-27.827921370000695,53049.90202608001 2025-10-09,03:25:06.000,282,11103686,113925,0,1759980305,13848.465963069997,-27.813823110001977,53049.90202608001 2025-10-09,03:25:07.000,282,11103662,113885,0,1759980306,13848.459226760002,-27.785626589997264,53049.90202608001 2025-10-09,03:25:08.000,282,11103733,113805,0,1759980307,13848.472699379992,-27.799724849995982,53049.93696168 2025-10-09,03:25:09.000,282,11103747,113885,0,1759980308,13848.445754139997,-27.771528329998546,53049.89503896 2025-10-09,03:25:10.000,282,11103692,113805,0,1759980309,13848.492908309992,-27.80677397999534,53049.90202608001 2025-10-09,03:25:11.000,282,11103685,113685,0,1759980310,13848.472699379992,-27.778577459997905,53049.86709048 2025-10-09,03:25:12.000,282,11103765,114045,0,1759980311,13848.479435690002,-27.80677397999534,53049.86709048 2025-10-09,03:25:13.000,282,11103741,114045,0,1759980312,13848.492908309992,-27.771528329998546,53049.89503896 2025-10-09,03:25:14.000,282,11103750,113725,0,1759980313,13848.519853550002,-27.792675719996623,53049.88106472001 2025-10-09,03:25:15.000,282,11103705,113885,0,1759980314,13848.513117239992,-27.785626589997264,53049.92298744 2025-10-09,03:25:16.000,282,11103677,113925,0,1759980315,13848.452490449992,-27.771528329998546,53049.92997456001 2025-10-09,03:25:17.000,282,11103677,114085,0,1759980316,13848.513117239992,-27.757430069999828,53049.90202608001 2025-10-09,03:25:18.000,282,11103762,113725,0,1759980317,13848.472699379992,-27.778577459997905,53049.90202608001 2025-10-09,03:25:19.000,282,11103746,113605,0,1759980318,13848.479435690002,-27.785626589997264,53049.92298744 2025-10-09,03:25:20.000,282,11103692,113725,0,1759980319,13848.459226760002,-27.771528329998546,53049.92298744 2025-10-09,03:25:21.000,282,11103723,113885,0,1759980320,13848.452490449992,-27.778577459997905,53049.93696168 2025-10-09,03:25:22.000,282,11103676,113605,0,1759980321,13848.479435690002,-27.73628268000175,53049.93696168 2025-10-09,03:25:23.000,282,11103677,114085,0,1759980322,13848.391863659992,-27.771528329998546,53049.8740776 2025-10-09,03:25:24.000,282,11103690,113885,0,1759980323,13848.432281519992,-27.771528329998546,53049.86709048 2025-10-09,03:25:25.000,282,11103741,114045,0,1759980324,13848.452490449992,-27.771528329998546,53049.92298744 2025-10-09,03:25:26.000,282,11103730,113725,0,1759980325,13848.425545209997,-27.757430069999828,53049.90202608001 2025-10-09,03:25:27.000,282,11103668,113805,0,1759980326,13848.405336279997,-27.771528329998546,53049.89503896 2025-10-09,03:25:28.000,282,11103733,113565,0,1759980327,13848.432281519992,-27.764479199999187,53049.92298744 2025-10-09,03:25:29.000,282,11103728,113645,0,1759980328,13848.439017830002,-27.799724849995982,53049.92298744 2025-10-09,03:25:30.000,282,11103719,113765,0,1759980329,13848.445754139997,-27.813823110001977,53049.9439488 2025-10-09,03:25:31.000,282,11103697,113645,0,1759980330,13848.465963069997,-27.771528329998546,53049.90202608001 2025-10-09,03:25:32.000,282,11103766,113885,0,1759980331,13848.492908309992,-27.778577459997905,53049.92997456001 2025-10-09,03:25:33.000,282,11103678,113925,0,1759980332,13848.479435690002,-27.764479199999187,53049.88106472001 2025-10-09,03:25:34.000,282,11103753,113565,0,1759980333,13848.445754139997,-27.75038094000047,53049.93696168 2025-10-09,03:25:35.000,282,11103750,113765,0,1759980334,13848.472699379992,-27.785626589997264,53049.95093592001 2025-10-09,03:25:36.000,282,11103664,113885,0,1759980335,13848.445754139997,-27.792675719996623,53049.93696168 2025-10-09,03:25:37.000,282,11103743,113845,0,1759980336,13848.445754139997,-27.834970500000054,53049.96491016 2025-10-09,03:25:38.000,282,11103688,114005,0,1759980337,13848.459226760002,-27.80677397999534,53049.92997456001 2025-10-09,03:25:39.000,282,11103669,113885,0,1759980338,13848.452490449992,-27.799724849995982,53049.95093592001 2025-10-09,03:25:40.000,282,11103664,113925,0,1759980339,13848.425545209997,-27.799724849995982,53049.89503896 2025-10-09,03:25:41.000,282,11103726,113485,0,1759980340,13848.452490449992,-27.813823110001977,53049.90202608001 2025-10-09,03:25:42.000,282,11103708,114245,0,1759980341,13848.492908309992,-27.827921370000695,53049.90202608001 2025-10-09,03:25:43.000,282,11103738,113765,0,1759980342,13848.472699379992,-27.849068759998772,53049.888051840004 2025-10-09,03:25:44.000,282,11103719,113805,0,1759980343,13848.479435690002,-27.813823110001977,53049.91600032 2025-10-09,03:25:45.000,282,11103792,113925,0,1759980344,13848.465963069997,-27.85611788999813,53049.9439488 2025-10-09,03:25:46.000,282,11103749,113845,0,1759980345,13848.418808900002,-27.884314409995568,53049.9439488 2025-10-09,03:25:47.000,282,11103682,113805,0,1759980346,13848.439017830002,-27.85611788999813,53049.95093592001 2025-10-09,03:25:48.000,282,11103711,113885,0,1759980347,13848.385127349997,-27.834970500000054,53049.92298744 2025-10-09,03:25:49.000,282,11103660,113725,0,1759980348,13848.405336279997,-27.834970500000054,53049.888051840004 2025-10-09,03:25:50.000,282,11103751,113845,0,1759980349,13848.385127349997,-27.80677397999534,53049.92997456001 2025-10-09,03:25:51.000,282,11103726,113885,0,1759980350,13848.412072589992,-27.80677397999534,53049.909013200006 2025-10-09,03:25:52.000,282,11103705,114005,0,1759980351,13848.385127349997,-27.799724849995982,53049.93696168 2025-10-09,03:25:53.000,282,11103681,114085,0,1759980352,13848.378391040002,-27.799724849995982,53049.88106472001 2025-10-09,03:25:54.000,282,11103670,114125,0,1759980353,13848.337973180001,-27.813823110001977,53049.86709048 2025-10-09,03:25:55.000,282,11103751,114045,0,1759980354,13848.358182110002,-27.80677397999534,53049.9439488 2025-10-09,03:25:56.000,282,11103772,113725,0,1759980355,13848.364918419997,-27.785626589997264,53049.909013200006 2025-10-09,03:25:57.000,282,11103749,113805,0,1759980356,13848.358182110002,-27.834970500000054,53049.909013200006 2025-10-09,03:25:58.000,282,11103741,114245,0,1759980357,13848.270610079991,-27.842019629999413,53049.91600032 2025-10-09,03:25:59.000,282,11103756,113765,0,1759980358,13848.311027939992,-27.842019629999413,53049.909013200006 2025-10-09,03:26:00.000,282,11103673,113725,0,1759980359,13848.277346390001,-27.849068759998772,53049.92997456001 2025-10-09,03:26:01.000,282,11103735,113645,0,1759980360,13848.284082699996,-27.891363540002203,53049.91600032 2025-10-09,03:26:02.000,282,11103729,114005,0,1759980361,13848.304291629996,-27.884314409995568,53049.8740776 2025-10-09,03:26:03.000,282,11103699,114085,0,1759980362,13848.290819009992,-27.91956005999964,53049.888051840004 2025-10-09,03:26:04.000,282,11103669,113805,0,1759980363,13848.243664839996,-27.926609189999,53049.8740776 2025-10-09,03:26:05.000,282,11103694,114085,0,1759980364,13848.263873769996,-27.91956005999964,53049.8740776 2025-10-09,03:26:06.000,282,11103683,113885,0,1759980365,13848.223455909996,-27.926609189999,53049.92298744 2025-10-09,03:26:07.000,282,11103715,113845,0,1759980366,13848.263873769996,-27.940707449997717,53049.8740776 2025-10-09,03:26:08.000,282,11103731,113565,0,1759980367,13848.223455909996,-27.947756579997076,53049.89503896 2025-10-09,03:26:09.000,282,11103695,113845,0,1759980368,13848.236928530001,-27.947756579997076,53049.89503896 2025-10-09,03:26:10.000,282,11103740,113605,0,1759980369,13848.209983289991,-27.954805709996435,53049.86709048 2025-10-09,03:26:11.000,282,11103749,113965,0,1759980370,13848.243664839996,-27.91251093000028,53049.860103360006 2025-10-09,03:26:12.000,282,11103710,113885,0,1759980371,13848.183038049996,-27.947756579997076,53049.888051840004 2025-10-09,03:26:13.000,282,11103691,114045,0,1759980372,13848.19651067,-27.898412670001562,53049.85311624001 2025-10-09,03:26:14.000,282,11103670,113845,0,1759980373,13848.15609281,-27.933658319998358,53049.90202608001 2025-10-09,03:26:15.000,282,11103693,113765,0,1759980374,13848.142620189996,-27.91956005999964,53049.860103360006 2025-10-09,03:26:16.000,282,11103684,114085,0,1759980375,13848.19651067,-27.87726527999621,53049.83215488001 2025-10-09,03:26:17.000,282,11103689,113645,0,1759980376,13848.142620189996,-27.87726527999621,53049.84612912 2025-10-09,03:26:18.000,282,11103741,113805,0,1759980377,13848.223455909996,-27.898412670001562,53049.860103360006 2025-10-09,03:26:19.000,282,11103731,113805,0,1759980378,13848.183038049996,-27.90546180000092,53049.88106472001 2025-10-09,03:26:20.000,282,11103714,113845,0,1759980379,13848.183038049996,-27.891363540002203,53049.86709048 2025-10-09,03:26:21.000,282,11103739,114164,0,1759980380,13848.10893863999,-27.85611788999813,53049.8740776 2025-10-09,03:26:22.000,282,11103786,113765,0,1759980381,13848.149356499991,-27.87726527999621,53049.8740776 2025-10-09,03:26:23.000,282,11103779,113725,0,1759980382,13848.13588388,-27.87021614999685,53049.860103360006 2025-10-09,03:26:24.000,282,11103702,113805,0,1759980383,13848.183038049996,-27.898412670001562,53049.85311624001 2025-10-09,03:26:25.000,282,11103694,113885,0,1759980384,13848.102202329996,-27.898412670001562,53049.83215488001 2025-10-09,03:26:26.000,282,11103744,113805,0,1759980385,13848.122411259996,-27.91251093000028,53049.84612912 2025-10-09,03:26:27.000,282,11103708,113965,0,1759980386,13848.11567495,-27.91956005999964,53049.88106472001 2025-10-09,03:26:28.000,282,11103736,114125,0,1759980387,13848.102202329996,-27.933658319998358,53049.83215488001 2025-10-09,03:26:29.000,282,11103714,114125,0,1759980388,13848.122411259996,-27.91956005999964,53049.8740776 2025-10-09,03:26:30.000,282,11103760,113765,0,1759980389,13848.11567495,-27.91956005999964,53049.839142000004 2025-10-09,03:26:31.000,282,11103706,114005,0,1759980390,13848.041575539995,-27.940707449997717,53049.839142000004 2025-10-09,03:26:32.000,282,11103724,113805,0,1759980391,13848.07525709,-27.940707449997717,53049.83215488001 2025-10-09,03:26:33.000,282,11103745,113885,0,1759980392,13848.081993399996,-27.926609189999,53049.82516776 2025-10-09,03:26:34.000,282,11103710,113565,0,1759980393,13848.10893863999,-27.954805709996435,53049.86709048 2025-10-09,03:26:35.000,282,11103770,113885,0,1759980394,13848.09546602,-27.954805709996435,53049.8740776 2025-10-09,03:26:36.000,282,11103656,113725,0,1759980395,13848.07525709,-27.926609189999,53049.85311624001 2025-10-09,03:26:37.000,282,11103709,113685,0,1759980396,13848.081993399996,-27.933658319998358,53049.909013200006 2025-10-09,03:26:38.000,282,11103693,113725,0,1759980397,13848.102202329996,-27.926609189999,53049.85311624001 2025-10-09,03:26:39.000,282,11103750,113805,0,1759980398,13848.08872970999,-27.947756579997076,53049.909013200006 2025-10-09,03:26:40.000,282,11103692,114005,0,1759980399,13848.04831184999,-27.954805709996435,53049.909013200006 2025-10-09,03:26:41.000,282,11103657,113805,0,1759980400,13848.07525709,-27.940707449997717,53049.89503896 2025-10-09,03:26:42.000,282,11103747,114125,0,1759980401,13848.07525709,-27.947756579997076,53049.909013200006 2025-10-09,03:26:43.000,282,11103692,113685,0,1759980402,13848.081993399996,-27.983002230001148,53049.85311624001 2025-10-09,03:26:44.000,282,11103724,113805,0,1759980403,13848.08872970999,-28.004149619999225,53049.860103360006 2025-10-09,03:26:45.000,282,11103702,114085,0,1759980404,13848.06852077999,-27.997100489999866,53049.83215488001 2025-10-09,03:26:46.000,282,11103710,113845,0,1759980405,13848.07525709,-28.018247879997944,53049.79721928 2025-10-09,03:26:47.000,282,11103671,113765,0,1759980406,13848.102202329996,-27.997100489999866,53049.86709048 2025-10-09,03:26:48.000,282,11103696,114045,0,1759980407,13848.09546602,-28.004149619999225,53049.82516776 2025-10-09,03:26:49.000,282,11103700,113725,0,1759980408,13848.03483923,-28.032346139996662,53049.790232160005 2025-10-09,03:26:50.000,282,11103691,114085,0,1759980409,13848.081993399996,-28.03939526999602,53049.839142000004 2025-10-09,03:26:51.000,282,11103672,114005,0,1759980410,13848.08872970999,-28.053493530002015,53049.81818064 2025-10-09,03:26:52.000,282,11103721,113725,0,1759980411,13848.04831184999,-28.053493530002015,53049.839142000004 2025-10-09,03:26:53.000,282,11103697,113885,0,1759980412,13848.08872970999,-28.04644439999538,53049.8740776 2025-10-09,03:26:54.000,282,11103739,114085,0,1759980413,13848.041575539995,-28.09578830999817,53049.8740776 2025-10-09,03:26:55.000,282,11103743,113685,0,1759980414,13848.021366609995,-28.074640920000093,53049.860103360006 2025-10-09,03:26:56.000,282,11103666,113725,0,1759980415,13848.05504816,-28.10988656999689,53049.85311624001 2025-10-09,03:26:57.000,282,11103698,113925,0,1759980416,13848.021366609995,-28.10283743999753,53049.85311624001 2025-10-09,03:26:58.000,282,11103750,113925,0,1759980417,13847.980948749995,-28.09578830999817,53049.86709048 2025-10-09,03:26:59.000,282,11103695,113965,0,1759980418,13847.90684933999,-28.1380830900016,53049.82516776 2025-10-09,03:27:00.000,282,11103747,114205,0,1759980419,13847.93379458,-28.10988656999689,53049.81818064 2025-10-09,03:27:01.000,282,11103685,113845,0,1759980420,13847.90684933999,-28.08873917999881,53049.82516776 2025-10-09,03:27:02.000,282,11103756,113805,0,1759980421,13847.92705826999,-28.08169004999945,53049.860103360006 2025-10-09,03:27:03.000,282,11103742,113765,0,1759980422,13847.92705826999,-28.09578830999817,53049.82516776 2025-10-09,03:27:04.000,282,11103705,113925,0,1759980423,13847.89337672,-28.10988656999689,53049.76228368001 2025-10-09,03:27:05.000,282,11103707,113965,0,1759980424,13847.859695169995,-28.123984829995607,53049.83215488001 2025-10-09,03:27:06.000,282,11103650,113845,0,1759980425,13847.879904099995,-28.123984829995607,53049.8042064 2025-10-09,03:27:07.000,282,11103714,113805,0,1759980426,13847.84622254999,-28.159230479999678,53049.84612912 2025-10-09,03:27:08.000,282,11103751,113805,0,1759980427,13847.83274993,-28.173328739998396,53049.83215488001 2025-10-09,03:27:09.000,282,11103726,113845,0,1759980428,13847.859695169995,-28.15218135000032,53049.81818064 2025-10-09,03:27:10.000,282,11103690,114085,0,1759980429,13847.859695169995,-28.116935699996247,53049.8042064 2025-10-09,03:27:11.000,282,11103763,113925,0,1759980430,13847.84622254999,-28.15218135000032,53049.82516776 2025-10-09,03:27:12.000,282,11103689,113765,0,1759980431,13847.86643147999,-28.173328739998396,53049.839142000004 2025-10-09,03:27:13.000,282,11103735,113805,0,1759980432,13847.879904099995,-28.201525259995833,53049.83215488001 2025-10-09,03:27:14.000,282,11103727,113805,0,1759980433,13847.84622254999,-28.166279609999037,53049.84612912 2025-10-09,03:27:15.000,282,11103718,114005,0,1759980434,13847.83274993,-28.173328739998396,53049.83215488001 2025-10-09,03:27:16.000,282,11103738,113925,0,1759980435,13847.88664040999,-28.208574389995192,53049.86709048 2025-10-09,03:27:17.000,282,11103747,113765,0,1759980436,13847.85295886,-28.250869169998623,53049.76228368001 2025-10-09,03:27:18.000,282,11103713,113765,0,1759980437,13847.812541,-28.243820039999264,53049.8042064 2025-10-09,03:27:19.000,282,11103639,113605,0,1759980438,13847.80580468999,-28.250869169998623,53049.78324504001 2025-10-09,03:27:20.000,282,11103745,113805,0,1759980439,13847.78559575999,-28.257918299997982,53049.790232160005 2025-10-09,03:27:21.000,282,11103755,113725,0,1759980440,13847.77212314,-28.250869169998623,53049.8042064 2025-10-09,03:27:22.000,282,11103753,113885,0,1759980441,13847.778859449994,-28.257918299997982,53049.81119352001 2025-10-09,03:27:23.000,282,11103662,113805,0,1759980442,13847.74517789999,-28.229721780000546,53049.77625792 2025-10-09,03:27:24.000,282,11103707,113885,0,1759980443,13847.751914209999,-28.222672650001186,53049.77625792 2025-10-09,03:27:25.000,282,11103704,113765,0,1759980444,13847.68455110999,-28.229721780000546,53049.8042064 2025-10-09,03:27:26.000,282,11103668,113965,0,1759980445,13847.718232659994,-28.173328739998396,53049.74830944 2025-10-09,03:27:27.000,282,11103744,113805,0,1759980446,13847.68455110999,-28.159230479999678,53049.790232160005 2025-10-09,03:27:28.000,282,11103765,113765,0,1759980447,13847.718232659994,-28.208574389995192,53049.77625792 2025-10-09,03:27:29.000,282,11103768,113845,0,1759980448,13847.70476003999,-28.187426999997115,53049.790232160005 2025-10-09,03:27:30.000,282,11103736,113645,0,1759980449,13847.70476003999,-28.215623520001827,53049.741322320006 2025-10-09,03:27:31.000,282,11103757,113885,0,1759980450,13847.68455110999,-28.208574389995192,53049.741322320006 2025-10-09,03:27:32.000,282,11103744,113965,0,1759980451,13847.72496896999,-28.194476129996474,53049.7692708 2025-10-09,03:27:33.000,282,11103732,113925,0,1759980452,13847.698023729994,-28.194476129996474,53049.76228368001 2025-10-09,03:27:34.000,282,11103736,113765,0,1759980453,13847.698023729994,-28.173328739998396,53049.76228368001 2025-10-09,03:27:35.000,282,11103746,113685,0,1759980454,13847.72496896999,-28.194476129996474,53049.78324504001 2025-10-09,03:27:36.000,282,11103742,113845,0,1759980455,13847.738441589994,-28.215623520001827,53049.74830944 2025-10-09,03:27:37.000,282,11103740,113805,0,1759980456,13847.72496896999,-28.215623520001827,53049.77625792 2025-10-09,03:27:38.000,282,11103695,114085,0,1759980457,13847.698023729994,-28.243820039999264,53049.81818064 2025-10-09,03:27:39.000,282,11103678,113885,0,1759980458,13847.68455110999,-28.28611481999542,53049.79721928 2025-10-09,03:27:40.000,282,11103691,113725,0,1759980459,13847.698023729994,-28.2720165599967,53049.7692708 2025-10-09,03:27:41.000,282,11103753,114085,0,1759980460,13847.718232659994,-28.2720165599967,53049.73433520001 2025-10-09,03:27:42.000,282,11103784,113885,0,1759980461,13847.711496349999,-28.293163950002054,53049.75529656 2025-10-09,03:27:43.000,282,11103726,114005,0,1759980462,13847.70476003999,-28.2720165599967,53049.74830944 2025-10-09,03:27:44.000,282,11103709,113805,0,1759980463,13847.677814799994,-28.250869169998623,53049.73433520001 2025-10-09,03:27:45.000,282,11103719,113965,0,1759980464,13847.691287419999,-28.27906568999606,53049.70638672 2025-10-09,03:27:46.000,282,11103707,113885,0,1759980465,13847.70476003999,-28.26496742999734,53049.70638672 2025-10-09,03:27:47.000,282,11103696,114005,0,1759980466,13847.664342179989,-28.2720165599967,53049.6993996 2025-10-09,03:27:48.000,282,11103718,114005,0,1759980467,13847.677814799994,-28.2720165599967,53049.6993996 2025-10-09,03:27:49.000,282,11103726,113805,0,1759980468,13847.70476003999,-28.250869169998623,53049.73433520001 2025-10-09,03:27:50.000,282,11103757,113885,0,1759980469,13847.718232659994,-28.229721780000546,53049.692412480006 2025-10-09,03:27:51.000,282,11103727,113645,0,1759980470,13847.758650519994,-28.243820039999264,53049.67843824 2025-10-09,03:27:52.000,282,11103693,113885,0,1759980471,13847.78559575999,-28.26496742999734,53049.71337384001 2025-10-09,03:27:53.000,282,11103774,113605,0,1759980472,13847.799068379994,-28.26496742999734,53049.72734808 2025-10-09,03:27:54.000,282,11103744,114005,0,1759980473,13847.778859449994,-28.215623520001827,53049.6993996 2025-10-09,03:27:55.000,282,11103765,113845,0,1759980474,13847.859695169995,-28.215623520001827,53049.741322320006 2025-10-09,03:27:56.000,282,11103669,113885,0,1759980475,13847.80580468999,-28.222672650001186,53049.671451120004 2025-10-09,03:27:57.000,282,11103713,113845,0,1759980476,13847.88664040999,-28.187426999997115,53049.74830944 2025-10-09,03:27:58.000,282,11103705,113845,0,1759980477,13847.84622254999,-28.2720165599967,53049.76228368001 2025-10-09,03:27:59.000,282,11103746,113765,0,1759980478,13847.87316779,-28.250869169998623,53049.6993996 2025-10-09,03:28:00.000,282,11103692,113765,0,1759980479,13847.88664040999,-28.27906568999606,53049.72734808 2025-10-09,03:28:01.000,282,11103757,113885,0,1759980480,13847.879904099995,-28.257918299997982,53049.72734808 2025-10-09,03:28:02.000,282,11103758,113765,0,1759980481,13847.84622254999,-28.26496742999734,53049.71337384001 2025-10-09,03:28:03.000,282,11103786,113885,0,1759980482,13847.859695169995,-28.250869169998623,53049.6993996 2025-10-09,03:28:04.000,282,11103713,113605,0,1759980483,13847.859695169995,-28.307262210000772,53049.70638672 2025-10-09,03:28:05.000,282,11103675,114085,0,1759980484,13847.799068379994,-28.31431134000013,53049.73433520001 2025-10-09,03:28:06.000,282,11103757,113485,0,1759980485,13847.778859449994,433.3050158400001,53049.72734808 2025-10-09,03:28:07.000,282,11103689,113845,0,1759980486,13847.82601361999,-28.28611481999542,53049.7692708 2025-10-09,03:28:08.000,282,11103688,113805,0,1759980487,13847.731705279999,-28.250869169998623,53049.73433520001 2025-10-09,03:28:10.000,282,11103680,113925,0,1759980489,13847.778859449994,-28.250869169998623,53049.6993996 2025-10-09,03:28:11.000,282,11103756,113925,0,1759980490,13847.758650519994,-28.215623520001827,53049.71337384001 2025-10-09,03:28:12.000,282,11103696,113965,0,1759980491,13847.78559575999,-28.208574389995192,53049.70638672 2025-10-09,03:28:13.000,282,11103750,113925,0,1759980492,13847.799068379994,-28.180377869997756,53049.73433520001 2025-10-09,03:28:14.000,282,11103670,114085,0,1759980493,13847.83274993,-28.187426999997115,53049.74830944 2025-10-09,03:28:15.000,282,11103688,113885,0,1759980494,13847.84622254999,-28.173328739998396,53049.6993996 2025-10-09,03:28:16.000,282,11103746,113765,0,1759980495,13847.87316779,-28.15218135000032,53049.71337384001 2025-10-09,03:28:17.000,282,11103743,114005,0,1759980496,13847.839486239995,-28.180377869997756,53049.70638672 2025-10-09,03:28:18.000,282,11103774,114125,0,1759980497,13847.86643147999,-28.187426999997115,53049.72734808 2025-10-09,03:28:19.000,282,11103700,113405,0,1759980498,13847.92705826999,-28.187426999997115,53049.720360960004 2025-10-09,03:28:20.000,282,11103722,113845,0,1759980499,13847.940530889995,-28.14513222000096,53049.75529656 2025-10-09,03:28:21.000,282,11103653,113605,0,1759980500,13847.89337672,-28.222672650001186,53049.70638672 2025-10-09,03:28:22.000,282,11103750,113925,0,1759980501,13847.90684933999,-28.2720165599967,53049.622541280005 2025-10-09,03:28:23.000,282,11103778,113965,0,1759980502,13847.89337672,-28.2720165599967,53049.70638672 2025-10-09,03:28:24.000,282,11103714,113725,0,1759980503,13847.879904099995,-28.250869169998623,53049.67843824 2025-10-09,03:28:25.000,282,11103721,113765,0,1759980504,13847.85295886,-28.26496742999734,53049.67843824 2025-10-09,03:28:26.000,282,11103718,113965,0,1759980505,13847.85295886,-28.293163950002054,53049.74830944 2025-10-09,03:28:27.000,282,11103685,113645,0,1759980506,13847.87316779,-28.32136046999949,53049.76228368001 2025-10-09,03:28:28.000,282,11103727,113965,0,1759980507,13847.83274993,-28.31431134000013,53049.75529656 2025-10-09,03:28:29.000,282,11103719,113925,0,1759980508,13847.819277309995,-28.33545872999821,53049.6993996 2025-10-09,03:28:30.000,282,11103743,114085,0,1759980509,13847.751914209999,-28.363655249995645,53049.671451120004 2025-10-09,03:28:31.000,282,11103702,114085,0,1759980510,13847.80580468999,433.29796671000076,53049.72734808 2025-10-09,03:28:32.000,282,11103720,113645,0,1759980511,13847.78559575999,-28.31431134000013,53049.720360960004 2025-10-09,03:28:33.000,282,11103716,114085,0,1759980512,13847.78559575999,-28.307262210000772,53049.72734808 2025-10-09,03:28:34.000,282,11103732,113845,0,1759980513,13847.812541,-28.27906568999606,53049.75529656 2025-10-09,03:28:35.000,282,11103735,113565,0,1759980514,13847.82601361999,-28.307262210000772,53049.7692708 2025-10-09,03:28:36.000,282,11103705,113765,0,1759980515,13847.80580468999,-28.2720165599967,53049.720360960004 2025-10-09,03:28:37.000,282,11103691,113925,0,1759980516,13847.83274993,-28.236770909999905,53049.720360960004 2025-10-09,03:28:38.000,282,11103745,114005,0,1759980517,13847.83274993,-28.243820039999264,53049.74830944 2025-10-09,03:28:39.000,282,11103635,113765,0,1759980518,13847.879904099995,-28.236770909999905,53049.67843824 2025-10-09,03:28:40.000,282,11103724,114085,0,1759980519,13847.90684933999,-28.28611481999542,53049.71337384001 2025-10-09,03:28:41.000,282,11103750,113925,0,1759980520,13847.920321959995,-28.28611481999542,53049.74830944 2025-10-09,03:28:42.000,282,11103727,113765,0,1759980521,13847.91358565,-28.27906568999606,53049.72734808 2025-10-09,03:28:43.000,282,11103747,113845,0,1759980522,13847.88664040999,-28.27906568999606,53049.8042064 2025-10-09,03:28:44.000,282,11103660,113925,0,1759980523,13847.91358565,-28.300213080001413,53049.73433520001 2025-10-09,03:28:45.000,282,11103762,114005,0,1759980524,13847.920321959995,-28.28611481999542,53049.76228368001 2025-10-09,03:28:46.000,282,11103648,114085,0,1759980525,13847.920321959995,-28.28611481999542,53049.79721928 2025-10-09,03:28:47.000,282,11103717,114045,0,1759980526,13847.920321959995,-28.307262210000772,53049.75529656 2025-10-09,03:28:48.000,282,11103673,113845,0,1759980527,13847.88664040999,-28.307262210000772,53049.82516776 2025-10-09,03:28:49.000,282,11103770,113765,0,1759980528,13847.91358565,-28.28611481999542,53049.74830944 2025-10-09,03:28:50.000,282,11103742,113885,0,1759980529,13847.900113029995,-28.32136046999949,53049.790232160005 2025-10-09,03:28:51.000,282,11103768,113805,0,1759980530,13847.88664040999,-28.31431134000013,53049.82516776 2025-10-09,03:28:52.000,282,11103697,113685,0,1759980531,13847.88664040999,-28.27906568999606,53049.8042064 2025-10-09,03:28:53.000,282,11103650,114005,0,1759980532,13847.83274993,-28.31431134000013,53049.81119352001 2025-10-09,03:28:54.000,282,11103763,113925,0,1759980533,13847.86643147999,-28.300213080001413,53049.8042064 2025-10-09,03:28:55.000,282,11103715,114005,0,1759980534,13847.89337672,-28.307262210000772,53049.81119352001 2025-10-09,03:28:56.000,282,11103769,113725,0,1759980535,13847.87316779,-28.27906568999606,53049.790232160005 2025-10-09,03:28:57.000,282,11103692,113685,0,1759980536,13847.900113029995,-28.293163950002054,53049.790232160005 2025-10-09,03:28:58.000,282,11103695,113725,0,1759980537,13847.93379458,-28.250869169998623,53049.8042064 2025-10-09,03:28:59.000,282,11103684,113805,0,1759980538,13847.98768505999,-28.31431134000013,53049.7692708 2025-10-09,03:29:00.000,282,11103670,114005,0,1759980539,13848.001157679995,-28.293163950002054,53049.81818064 2025-10-09,03:29:01.000,282,11103770,113885,0,1759980540,13848.0146303,-28.349556989996927,53049.78324504001 2025-10-09,03:29:02.000,282,11103692,113805,0,1759980541,13848.02810291999,-28.349556989996927,53049.78324504001 2025-10-09,03:29:03.000,282,11103765,113925,0,1759980542,13848.021366609995,-28.356606119996286,53049.79721928 2025-10-09,03:29:04.000,282,11103691,113725,0,1759980543,13848.07525709,-28.349556989996927,53049.81119352001 2025-10-09,03:29:05.000,282,11103689,114085,0,1759980544,13848.06852077999,-28.32840959999885,53049.82516776 2025-10-09,03:29:06.000,282,11103737,113685,0,1759980545,13848.05504816,-28.356606119996286,53049.81119352001 2025-10-09,03:29:07.000,282,11103731,113885,0,1759980546,13848.04831184999,-28.37070438000228,53049.84612912 2025-10-09,03:29:08.000,282,11103676,114005,0,1759980547,13848.02810291999,-28.37070438000228,53049.8042064 2025-10-09,03:29:09.000,282,11103760,113765,0,1759980548,13848.03483923,-28.391851770000358,53049.86709048 2025-10-09,03:29:10.000,282,11103709,114085,0,1759980549,13848.00789398999,-28.37775351000164,53049.82516776 2025-10-09,03:29:11.000,282,11103763,114005,0,1759980550,13848.00789398999,-28.37775351000164,53049.860103360006 2025-10-09,03:29:12.000,282,11103727,113845,0,1759980551,13848.02810291999,-28.32136046999949,53049.85311624001 2025-10-09,03:29:13.000,282,11103704,114085,0,1759980552,13847.99442137,-28.32840959999885,53049.8740776 2025-10-09,03:29:14.000,282,11103702,113885,0,1759980553,13847.99442137,-28.349556989996927,53049.790232160005 2025-10-09,03:29:15.000,282,11103687,113845,0,1759980554,13848.03483923,-28.293163950002054,53049.84612912 2025-10-09,03:29:16.000,282,11103687,113725,0,1759980555,13848.00789398999,-28.257918299997982,53049.85311624001 2025-10-09,03:29:17.000,282,11103751,114085,0,1759980556,13848.08872970999,-28.28611481999542,53049.860103360006 2025-10-09,03:29:18.000,282,11103673,113805,0,1759980557,13848.081993399996,-28.26496742999734,53049.860103360006 2025-10-09,03:29:19.000,282,11103723,113965,0,1759980558,13848.11567495,-28.2720165599967,53049.839142000004 2025-10-09,03:29:20.000,282,11103765,113805,0,1759980559,13848.10893863999,-28.257918299997982,53049.82516776 2025-10-09,03:29:21.000,282,11103772,113925,0,1759980560,13848.12914756999,-28.250869169998623,53049.81119352001 2025-10-09,03:29:22.000,282,11103668,113845,0,1759980561,13848.11567495,-28.243820039999264,53049.839142000004 2025-10-09,03:29:23.000,282,11103707,113765,0,1759980562,13848.142620189996,-28.2720165599967,53049.86709048 2025-10-09,03:29:24.000,282,11103714,113885,0,1759980563,13848.149356499991,-28.300213080001413,53049.888051840004 2025-10-09,03:29:25.000,282,11103700,113885,0,1759980564,13848.15609281,-28.2720165599967,53049.85311624001 2025-10-09,03:29:26.000,282,11103775,113885,0,1759980565,13848.183038049996,-28.28611481999542,53049.84612912 2025-10-09,03:29:27.000,282,11103730,113885,0,1759980566,13848.10893863999,-28.229721780000546,53049.8740776 2025-10-09,03:29:28.000,282,11103740,113765,0,1759980567,13848.12914756999,-28.257918299997982,53049.86709048 2025-10-09,03:29:29.000,282,11103727,113885,0,1759980568,13848.102202329996,-28.28611481999542,53049.85311624001 2025-10-09,03:29:30.000,282,11103705,114005,0,1759980569,13848.102202329996,-28.349556989996927,53049.860103360006 2025-10-09,03:29:31.000,282,11103743,113925,0,1759980570,13848.061784469995,-28.31431134000013,53049.860103360006 2025-10-09,03:29:32.000,282,11103735,113885,0,1759980571,13848.05504816,-28.28611481999542,53049.89503896 2025-10-09,03:29:33.000,282,11103701,114164,0,1759980572,13848.0146303,-28.349556989996927,53049.85311624001 2025-10-09,03:29:34.000,282,11103764,113645,0,1759980573,13848.021366609995,-28.37775351000164,53049.86709048 2025-10-09,03:29:35.000,282,11103781,114045,0,1759980574,13848.02810291999,-28.37070438000228,53049.88106472001 2025-10-09,03:29:36.000,282,11103749,113725,0,1759980575,13848.03483923,-28.363655249995645,53049.8740776 2025-10-09,03:29:37.000,282,11103718,113885,0,1759980576,13848.0146303,-28.349556989996927,53049.90202608001 2025-10-09,03:29:38.000,282,11103692,114125,0,1759980577,13848.05504816,-28.398900899999717,53049.909013200006 2025-10-09,03:29:39.000,282,11103703,113765,0,1759980578,13848.04831184999,-28.37775351000164,53049.860103360006 2025-10-09,03:29:40.000,282,11103658,113965,0,1759980579,13848.05504816,-28.363655249995645,53049.89503896 2025-10-09,03:29:41.000,282,11103662,113765,0,1759980580,13848.06852077999,-28.33545872999821,53049.86709048 2025-10-09,03:29:42.000,282,11103766,113685,0,1759980581,13848.081993399996,-28.33545872999821,53049.89503896 2025-10-09,03:29:43.000,282,11103774,113885,0,1759980582,13848.061784469995,-28.307262210000772,53049.839142000004 2025-10-09,03:29:44.000,282,11103709,113805,0,1759980583,13848.11567495,-28.293163950002054,53049.8740776 2025-10-09,03:29:45.000,282,11103720,114085,0,1759980584,13848.09546602,-28.31431134000013,53049.85311624001 2025-10-09,03:29:46.000,282,11103762,113805,0,1759980585,13848.081993399996,-28.32136046999949,53049.84612912 2025-10-09,03:29:47.000,282,11103719,113805,0,1759980586,13848.122411259996,-28.307262210000772,53049.92997456001 2025-10-09,03:29:48.000,282,11103713,113725,0,1759980587,13848.12914756999,-28.32840959999885,53049.89503896 2025-10-09,03:29:49.000,282,11103688,114085,0,1759980588,13848.08872970999,-28.384802640001,53049.91600032 2025-10-09,03:29:50.000,282,11103705,113925,0,1759980589,13848.061784469995,-28.363655249995645,53049.93696168 2025-10-09,03:29:51.000,282,11103758,113765,0,1759980590,13848.07525709,-28.356606119996286,53049.93696168 2025-10-09,03:29:52.000,282,11103786,113925,0,1759980591,13848.041575539995,-28.356606119996286,53049.89503896 2025-10-09,03:29:53.000,282,11103695,114045,0,1759980592,13848.041575539995,-28.342507859997568,53049.909013200006 2025-10-09,03:29:54.000,282,11103755,113565,0,1759980593,13848.041575539995,-28.363655249995645,53049.8740776 2025-10-09,03:29:55.000,282,11103773,113845,0,1759980594,13848.00789398999,-28.37070438000228,53049.90202608001 2025-10-09,03:29:56.000,282,11103683,113885,0,1759980595,13848.00789398999,-28.342507859997568,53049.8740776 2025-10-09,03:29:57.000,282,11103692,113805,0,1759980596,13847.980948749995,-28.37070438000228,53049.909013200006 2025-10-09,03:29:58.000,282,11103758,114045,0,1759980597,13847.95400351,-28.363655249995645,53049.91600032 2025-10-09,03:29:59.000,282,11103766,113765,0,1759980598,13847.95400351,-28.37775351000164,53049.93696168 2025-10-09,03:30:00.000,282,11103721,113845,0,1759980599,13847.940530889995,-28.33545872999821,53049.888051840004 2025-10-09,03:30:01.000,282,11103797,113805,0,1759980600,13847.90684933999,-28.342507859997568,53049.909013200006 2025-10-09,03:30:02.000,282,11103717,113645,0,1759980601,13847.940530889995,-28.33545872999821,53049.92997456001 2025-10-09,03:30:03.000,282,11103770,113725,0,1759980602,13847.93379458,-28.342507859997568,53049.957923040005 2025-10-09,03:30:04.000,282,11103782,113765,0,1759980603,13847.960739819995,-28.349556989996927,53049.93696168 2025-10-09,03:30:05.000,282,11103687,114005,0,1759980604,13847.960739819995,-28.32136046999949,53049.86709048 2025-10-09,03:30:06.000,282,11103727,113765,0,1759980605,13847.92705826999,-28.32840959999885,53049.89503896 2025-10-09,03:30:07.000,282,11103674,113965,0,1759980606,13847.980948749995,-28.307262210000772,53049.85311624001 2025-10-09,03:30:08.000,282,11103684,114125,0,1759980607,13847.95400351,-28.31431134000013,53049.83215488001 2025-10-09,03:30:09.000,282,11103751,113925,0,1759980608,13847.960739819995,-28.307262210000772,53049.85311624001 2025-10-09,03:30:10.000,282,11103739,113725,0,1759980609,13847.95400351,-28.307262210000772,53049.860103360006 2025-10-09,03:30:11.000,282,11103713,113725,0,1759980610,13847.980948749995,-28.26496742999734,53049.888051840004 2025-10-09,03:30:12.000,282,11103775,113725,0,1759980611,13848.001157679995,-28.250869169998623,53049.82516776 2025-10-09,03:30:13.000,282,11103765,114085,0,1759980612,13848.001157679995,-28.257918299997982,53049.83215488001 2025-10-09,03:30:14.000,282,11103694,114164,0,1759980613,13848.02810291999,-28.243820039999264,53049.909013200006 2025-10-09,03:30:15.000,282,11103780,113885,0,1759980614,13848.03483923,-28.222672650001186,53049.85311624001 2025-10-09,03:30:16.000,282,11103691,113645,0,1759980615,13848.021366609995,-28.208574389995192,53049.8740776 2025-10-09,03:30:17.000,282,11103773,113725,0,1759980616,13848.03483923,-28.215623520001827,53049.888051840004 2025-10-09,03:30:18.000,282,11103764,113725,0,1759980617,13848.0146303,-28.215623520001827,53049.909013200006 2025-10-09,03:30:19.000,282,11103706,113605,0,1759980618,13847.980948749995,-28.208574389995192,53049.88106472001 2025-10-09,03:30:20.000,282,11103736,113885,0,1759980619,13847.95400351,-28.201525259995833,53049.90202608001 2025-10-09,03:30:21.000,282,11103657,113925,0,1759980620,13847.99442137,-28.15218135000032,53049.84612912 2025-10-09,03:30:22.000,282,11103715,114125,0,1759980621,13847.98768505999,-28.173328739998396,53049.88106472001 2025-10-09,03:30:23.000,282,11103758,113965,0,1759980622,13847.960739819995,-28.173328739998396,53049.860103360006 2025-10-09,03:30:24.000,282,11103740,114045,0,1759980623,13847.91358565,-28.14513222000096,53049.86709048 2025-10-09,03:30:25.000,282,11103762,113845,0,1759980624,13847.940530889995,-28.15218135000032,53049.92997456001 2025-10-09,03:30:26.000,282,11103703,114085,0,1759980625,13847.96747612999,-28.159230479999678,53049.9439488 2025-10-09,03:30:27.000,282,11103762,113845,0,1759980626,13847.960739819995,-28.187426999997115,53049.89503896 2025-10-09,03:30:28.000,282,11103738,114005,0,1759980627,13847.960739819995,-28.194476129996474,53049.88106472001 2025-10-09,03:30:29.000,282,11103716,113965,0,1759980628,13847.98768505999,-28.201525259995833,53049.888051840004 2025-10-09,03:30:30.000,282,11103748,113765,0,1759980629,13847.920321959995,-28.229721780000546,53049.85311624001 2025-10-09,03:30:31.000,282,11103792,113885,0,1759980630,13847.97421244,-28.201525259995833,53049.9439488 2025-10-09,03:30:32.000,282,11103738,113765,0,1759980631,13847.96747612999,-28.194476129996474,53049.91600032 2025-10-09,03:30:33.000,282,11103749,113845,0,1759980632,13847.95400351,-28.201525259995833,53049.909013200006 2025-10-09,03:30:34.000,282,11103799,113645,0,1759980633,13847.940530889995,-28.180377869997756,53049.888051840004 2025-10-09,03:30:35.000,282,11103814,113885,0,1759980634,13847.980948749995,-28.208574389995192,53049.88106472001 2025-10-09,03:30:36.000,282,11103732,113845,0,1759980635,13847.940530889995,-28.201525259995833,53049.90202608001 2025-10-09,03:30:37.000,282,11103756,113885,0,1759980636,13847.94726719999,-28.159230479999678,53049.8740776 2025-10-09,03:30:38.000,282,11103769,113725,0,1759980637,13847.900113029995,-28.173328739998396,53049.89503896 2025-10-09,03:30:39.000,282,11103748,113925,0,1759980638,13847.94726719999,-28.173328739998396,53049.909013200006 2025-10-09,03:30:40.000,282,11103766,113925,0,1759980639,13847.95400351,-28.14513222000096,53049.91600032 2025-10-09,03:30:41.000,282,11103742,113805,0,1759980640,13847.879904099995,-28.09578830999817,53049.89503896 2025-10-09,03:30:42.000,282,11103708,113925,0,1759980641,13847.920321959995,-28.067591790000733,53049.89503896 2025-10-09,03:30:43.000,282,11103679,113725,0,1759980642,13847.88664040999,-28.074640920000093,53049.909013200006 2025-10-09,03:30:44.000,282,11103691,114085,0,1759980643,13847.92705826999,-28.074640920000093,53049.92997456001 2025-10-09,03:30:45.000,282,11103780,114045,0,1759980644,13847.94726719999,-28.067591790000733,53049.92298744 2025-10-09,03:30:46.000,282,11103755,114045,0,1759980645,13847.94726719999,-28.04644439999538,53049.92298744 2025-10-09,03:30:47.000,282,11103773,114005,0,1759980646,13847.89337672,-28.060542660001374,53049.9439488 2025-10-09,03:30:48.000,282,11103774,113845,0,1759980647,13847.89337672,-28.060542660001374,53049.91600032 2025-10-09,03:30:49.000,282,11103735,113885,0,1759980648,13847.900113029995,-28.074640920000093,53049.97189728 2025-10-09,03:30:50.000,282,11103796,113925,0,1759980649,13847.920321959995,-28.08169004999945,53049.91600032 2025-10-09,03:30:51.000,282,11103798,113845,0,1759980650,13847.879904099995,-28.08169004999945,53049.97888440001 2025-10-09,03:30:52.000,282,11103724,113525,0,1759980651,13847.920321959995,-28.067591790000733,53049.95093592001 2025-10-09,03:30:53.000,282,11103733,113805,0,1759980652,13847.89337672,-28.09578830999817,53049.96491016 2025-10-09,03:30:54.000,282,11103735,113845,0,1759980653,13847.85295886,-28.10988656999689,53049.93696168 2025-10-09,03:30:55.000,282,11103723,113805,0,1759980654,13847.92705826999,-28.123984829995607,53049.92298744 2025-10-09,03:30:56.000,282,11103815,113805,0,1759980655,13847.85295886,-28.116935699996247,53049.957923040005 2025-10-09,03:30:57.000,282,11103775,113925,0,1759980656,13847.87316779,-28.13103396000224,53049.91600032 2025-10-09,03:30:58.000,282,11103794,114005,0,1759980657,13847.84622254999,-28.123984829995607,53049.957923040005 2025-10-09,03:30:59.000,282,11103756,113925,0,1759980658,13847.859695169995,-28.1380830900016,53049.888051840004 2025-10-09,03:31:00.000,282,11103777,113925,0,1759980659,13847.84622254999,-28.13103396000224,53049.93696168 2025-10-09,03:31:01.000,282,11103711,114045,0,1759980660,13847.879904099995,-28.1380830900016,53049.92997456001 2025-10-09,03:31:02.000,282,11103758,113965,0,1759980661,13847.88664040999,-28.13103396000224,53049.909013200006 2025-10-09,03:31:03.000,282,11103707,113965,0,1759980662,13847.89337672,-28.116935699996247,53049.92997456001 2025-10-09,03:31:04.000,282,11103711,113765,0,1759980663,13847.89337672,-28.10988656999689,53049.97189728 2025-10-09,03:31:05.000,282,11103809,113725,0,1759980664,13847.87316779,-28.09578830999817,53049.97189728 2025-10-09,03:31:06.000,282,11103717,114045,0,1759980665,13847.900113029995,-28.060542660001374,53049.93696168 2025-10-09,03:31:07.000,282,11103718,113885,0,1759980666,13847.89337672,-28.04644439999538,53049.95093592001 2025-10-09,03:31:08.000,282,11103782,113805,0,1759980667,13847.89337672,-28.053493530002015,53049.95093592001 2025-10-09,03:31:09.000,282,11103790,113925,0,1759980668,13847.88664040999,-28.032346139996662,53049.88106472001 2025-10-09,03:31:10.000,282,11103733,113885,0,1759980669,13847.89337672,-27.997100489999866,53049.95093592001 2025-10-09,03:31:11.000,282,11103717,113845,0,1759980670,13847.920321959995,-27.997100489999866,53049.90202608001 2025-10-09,03:31:12.000,282,11103729,113685,0,1759980671,13847.89337672,-28.004149619999225,53049.95093592001 2025-10-09,03:31:13.000,282,11103766,113845,0,1759980672,13847.90684933999,-27.997100489999866,53049.9439488 2025-10-09,03:31:14.000,282,11103732,113885,0,1759980673,13847.920321959995,-27.961854839995794,53049.97189728 2025-10-09,03:31:15.000,282,11103787,113805,0,1759980674,13847.920321959995,-27.91956005999964,53049.9439488 2025-10-09,03:31:16.000,282,11103806,113965,0,1759980675,13847.900113029995,-27.947756579997076,53049.9439488 2025-10-09,03:31:17.000,282,11103698,113525,0,1759980676,13847.95400351,-27.933658319998358,53049.92298744 2025-10-09,03:31:18.000,282,11103757,113925,0,1759980677,13847.95400351,-27.91956005999964,53049.96491016 2025-10-09,03:31:19.000,282,11103757,113925,0,1759980678,13847.93379458,-27.91956005999964,53049.92997456001 2025-10-09,03:31:20.000,282,11103714,113725,0,1759980679,13847.95400351,-27.947756579997076,53049.93696168 2025-10-09,03:31:21.000,282,11103717,113525,0,1759980680,13847.98768505999,-27.940707449997717,53049.909013200006 2025-10-09,03:31:22.000,282,11103659,114085,0,1759980681,13847.95400351,-27.940707449997717,53049.860103360006 2025-10-09,03:31:23.000,282,11103794,113885,0,1759980682,13847.97421244,-27.983002230001148,53049.91600032 2025-10-09,03:31:24.000,282,11103784,113805,0,1759980683,13847.940530889995,-27.990051360000507,53049.92298744 2025-10-09,03:31:25.000,282,11103685,113805,0,1759980684,13847.99442137,-27.954805709996435,53049.97189728 2025-10-09,03:31:26.000,282,11103749,113765,0,1759980685,13847.99442137,-27.983002230001148,53049.9439488 2025-10-09,03:31:27.000,282,11103806,113805,0,1759980686,13847.94726719999,-27.997100489999866,53049.98587152 2025-10-09,03:31:28.000,282,11103726,113845,0,1759980687,13847.960739819995,-27.954805709996435,53049.98587152 2025-10-09,03:31:29.000,282,11103755,113805,0,1759980688,13847.95400351,-27.968903969995154,53049.92997456001 2025-10-09,03:31:30.000,282,11103721,113925,0,1759980689,13847.89337672,-27.997100489999866,53049.95093592001 2025-10-09,03:31:31.000,282,11103698,113405,0,1759980690,13847.90684933999,-27.954805709996435,53049.9439488 2025-10-09,03:31:32.000,282,11103722,113845,0,1759980691,13847.879904099995,-27.968903969995154,53049.97189728 2025-10-09,03:31:33.000,282,11103750,113845,0,1759980692,13847.89337672,-27.954805709996435,53049.92298744 2025-10-09,03:31:34.000,282,11103709,113765,0,1759980693,13847.89337672,-27.954805709996435,53049.96491016 2025-10-09,03:31:35.000,282,11103810,113645,0,1759980694,13847.88664040999,-27.926609189999,53049.98587152 2025-10-09,03:31:36.000,282,11103761,113885,0,1759980695,13847.91358565,-27.91251093000028,53049.97888440001 2025-10-09,03:31:37.000,282,11103779,113765,0,1759980696,13847.90684933999,-27.898412670001562,53049.98587152 2025-10-09,03:31:38.000,282,11103701,113845,0,1759980697,13847.91358565,-27.926609189999,53050.02080712001 2025-10-09,03:31:39.000,282,11103711,113605,0,1759980698,13847.94726719999,-27.91956005999964,53049.93696168 2025-10-09,03:31:40.000,282,11103771,113805,0,1759980699,13847.95400351,-27.86316701999749,53049.97189728 2025-10-09,03:31:41.000,282,11103717,113445,0,1759980700,13847.94726719999,-27.91956005999964,53049.97888440001 2025-10-09,03:31:42.000,282,11103764,113765,0,1759980701,13848.001157679995,-27.87726527999621,53049.957923040005 2025-10-09,03:31:43.000,282,11103694,113805,0,1759980702,13847.980948749995,-27.90546180000092,53049.97888440001 2025-10-09,03:31:44.000,282,11103775,113805,0,1759980703,13847.99442137,-27.884314409995568,53049.97189728 2025-10-09,03:31:45.000,282,11103772,114164,0,1759980704,13848.00789398999,-27.898412670001562,53050.03478136 2025-10-09,03:31:46.000,282,11103817,113765,0,1759980705,13847.99442137,-27.87726527999621,53049.96491016 2025-10-09,03:31:47.000,282,11103795,113725,0,1759980706,13847.97421244,-27.90546180000092,53049.97888440001 2025-10-09,03:31:48.000,282,11103774,114085,0,1759980707,13847.93379458,-27.86316701999749,53049.98587152 2025-10-09,03:31:49.000,282,11103770,113845,0,1759980708,13847.920321959995,-27.90546180000092,53050.06272984 2025-10-09,03:31:50.000,282,11103699,113845,0,1759980709,13847.88664040999,-27.898412670001562,53050.02080712001 2025-10-09,03:31:51.000,282,11103796,113885,0,1759980710,13847.88664040999,-27.90546180000092,53049.98587152 2025-10-09,03:31:52.000,282,11103786,114005,0,1759980711,13847.920321959995,-27.86316701999749,53050.027794240006 2025-10-09,03:31:53.000,282,11103699,114085,0,1759980712,13847.87316779,-27.87726527999621,53049.957923040005 2025-10-09,03:31:54.000,282,11103774,113885,0,1759980713,13847.86643147999,-27.87021614999685,53050.02080712001 2025-10-09,03:31:55.000,282,11103736,113725,0,1759980714,13847.812541,-27.90546180000092,53050.04176848 2025-10-09,03:31:56.000,282,11103803,113565,0,1759980715,13847.82601361999,-27.884314409995568,53050.03478136 2025-10-09,03:31:57.000,282,11103787,113845,0,1759980716,13847.86643147999,-27.891363540002203,53049.957923040005 2025-10-09,03:31:58.000,282,11103778,113845,0,1759980717,13847.86643147999,-27.898412670001562,53050.02080712001 2025-10-09,03:31:59.000,282,11103775,113885,0,1759980718,13847.84622254999,-27.849068759998772,53049.97189728 2025-10-09,03:32:00.000,282,11103764,113925,0,1759980719,13847.80580468999,-27.87726527999621,53049.957923040005 2025-10-09,03:32:01.000,282,11103753,113925,0,1759980720,13847.83274993,-27.90546180000092,53050.02080712001 2025-10-09,03:32:02.000,282,11103827,113805,0,1759980721,13847.812541,-27.884314409995568,53049.97189728 2025-10-09,03:32:03.000,282,11103680,113885,0,1759980722,13847.89337672,-27.90546180000092,53050.01382 2025-10-09,03:32:04.000,282,11103674,113645,0,1759980723,13847.920321959995,-27.884314409995568,53049.99285864 2025-10-09,03:32:05.000,282,11103735,113925,0,1759980724,13847.87316779,-27.933658319998358,53049.97888440001 2025-10-09,03:32:06.000,282,11103749,113885,0,1759980725,13847.86643147999,-27.961854839995794,53050.027794240006 2025-10-09,03:32:07.000,282,11103699,113805,0,1759980726,13847.83274993,-27.990051360000507,53050.006832880004 2025-10-09,03:32:08.000,282,11103751,114245,0,1759980727,13847.80580468999,-27.91251093000028,53050.006832880004 2025-10-09,03:32:09.000,282,11103717,113965,0,1759980728,13847.819277309995,-27.990051360000507,53049.97189728 2025-10-09,03:32:10.000,282,11103763,113805,0,1759980729,13847.76538682999,-27.997100489999866,53050.03478136 2025-10-09,03:32:11.000,282,11103730,113725,0,1759980730,13847.778859449994,-28.03939526999602,53050.006832880004 2025-10-09,03:32:12.000,282,11103793,113845,0,1759980731,13847.778859449994,-27.997100489999866,53050.006832880004 2025-10-09,03:32:13.000,282,11103721,113965,0,1759980732,13847.718232659994,-28.004149619999225,53050.04176848 2025-10-09,03:32:14.000,282,11103800,114005,0,1759980733,13847.698023729994,-28.018247879997944,53050.006832880004 2025-10-09,03:32:15.000,282,11103781,113765,0,1759980734,13847.657605869994,-28.004149619999225,53049.99984576001 2025-10-09,03:32:16.000,282,11103722,114125,0,1759980735,13847.637396939994,-27.983002230001148,53050.01382 2025-10-09,03:32:17.000,282,11103705,113725,0,1759980736,13847.664342179989,-28.011198749998584,53050.027794240006 2025-10-09,03:32:18.000,282,11103755,113725,0,1759980737,13847.657605869994,-28.018247879997944,53050.006832880004 2025-10-09,03:32:19.000,282,11103792,113845,0,1759980738,13847.664342179989,-27.997100489999866,53050.027794240006 2025-10-09,03:32:20.000,282,11103691,114085,0,1759980739,13847.617188009994,-28.004149619999225,53049.957923040005 2025-10-09,03:32:21.000,282,11103731,114005,0,1759980740,13847.596979079994,-27.954805709996435,53050.06971696001 2025-10-09,03:32:22.000,282,11103772,113805,0,1759980741,13847.623924319989,-27.933658319998358,53050.027794240006 2025-10-09,03:32:23.000,282,11103695,113925,0,1759980742,13847.630660629999,-27.90546180000092,53049.97888440001 2025-10-09,03:32:24.000,282,11103760,114085,0,1759980743,13847.644133249989,-27.87726527999621,53050.01382 2025-10-09,03:32:25.000,282,11103805,114005,0,1759980744,13847.630660629999,-27.85611788999813,53049.99984576001 2025-10-09,03:32:26.000,282,11103769,113765,0,1759980745,13847.650869559999,-27.87021614999685,53050.03478136 2025-10-09,03:32:27.000,282,11103767,114245,0,1759980746,13847.68455110999,-27.86316701999749,53049.9439488 2025-10-09,03:32:28.000,282,11103769,113765,0,1759980747,13847.671078489999,-27.820872240001336,53049.98587152 2025-10-09,03:32:29.000,282,11103696,113765,0,1759980748,13847.691287419999,-27.85611788999813,53049.98587152 2025-10-09,03:32:30.000,282,11103751,113685,0,1759980749,13847.657605869994,-27.87021614999685,53049.97888440001 2025-10-09,03:32:31.000,282,11103696,113765,0,1759980750,13847.583506459989,-27.891363540002203,53049.98587152 2025-10-09,03:32:32.000,282,11103775,113805,0,1759980751,13847.617188009994,-27.834970500000054,53049.95093592001 2025-10-09,03:32:33.000,282,11103734,113965,0,1759980752,13847.576770149994,-27.87021614999685,53049.99285864 2025-10-09,03:32:34.000,282,11103781,113805,0,1759980753,13847.590242769998,-27.87726527999621,53049.99285864 2025-10-09,03:32:35.000,282,11103772,113565,0,1759980754,13847.563297529989,-27.884314409995568,53049.957923040005 2025-10-09,03:32:36.000,282,11103725,114085,0,1759980755,13847.543088599989,-27.898412670001562,53049.95093592001 2025-10-09,03:32:37.000,282,11103786,114164,0,1759980756,13847.502670739988,-27.91251093000028,53049.93696168 2025-10-09,03:32:38.000,282,11103719,113805,0,1759980757,13847.502670739988,-27.90546180000092,53049.9439488 2025-10-09,03:32:39.000,282,11103780,113925,0,1759980758,13847.536352289993,-27.891363540002203,53049.8740776 2025-10-09,03:32:40.000,282,11103692,114005,0,1759980759,13847.509407049998,-27.87021614999685,53049.9439488 2025-10-09,03:32:41.000,282,11103726,113645,0,1759980760,13847.522879669988,-27.898412670001562,53049.909013200006 2025-10-09,03:32:42.000,282,11103785,113845,0,1759980761,13847.516143359993,-27.891363540002203,53049.92997456001 2025-10-09,03:32:43.000,282,11103704,113765,0,1759980762,13847.509407049998,-27.926609189999,53049.909013200006 2025-10-09,03:32:44.000,282,11103760,114005,0,1759980763,13847.509407049998,-27.884314409995568,53049.96491016 2025-10-09,03:32:45.000,282,11103709,113765,0,1759980764,13847.509407049998,-27.91956005999964,53049.957923040005 2025-10-09,03:32:46.000,282,11103707,114125,0,1759980765,13847.489198119998,-27.91956005999964,53049.96491016 2025-10-09,03:32:47.000,282,11103790,113765,0,1759980766,13847.482461809988,-27.891363540002203,53049.97888440001 2025-10-09,03:32:48.000,282,11103774,113685,0,1759980767,13847.468989189998,-27.884314409995568,53049.9439488 2025-10-09,03:32:49.000,282,11103770,113965,0,1759980768,13847.468989189998,-27.933658319998358,53049.97888440001 2025-10-09,03:32:50.000,282,11103816,113725,0,1759980769,13847.489198119998,-27.926609189999,53049.909013200006 2025-10-09,03:32:51.000,282,11103765,114005,0,1759980770,13847.475725499993,-27.961854839995794,53049.888051840004 2025-10-09,03:32:52.000,282,11103715,113845,0,1759980771,13847.475725499993,-27.97595310000179,53049.9439488 2025-10-09,03:32:53.000,282,11103722,113885,0,1759980772,13847.442043949988,-28.004149619999225,53049.91600032 2025-10-09,03:32:54.000,282,11103781,113925,0,1759980773,13847.482461809988,-28.011198749998584,53049.888051840004 2025-10-09,03:32:55.000,282,11103719,113925,0,1759980774,13847.475725499993,-27.997100489999866,53049.957923040005 2025-10-09,03:32:56.000,282,11103740,114164,0,1759980775,13847.495934429993,-28.004149619999225,53049.91600032 2025-10-09,03:32:57.000,282,11103750,113925,0,1759980776,13847.421835020003,-27.954805709996435,53049.9439488 2025-10-09,03:32:58.000,282,11103711,113565,0,1759980777,13847.415098709993,-27.940707449997717,53049.88106472001 2025-10-09,03:32:59.000,282,11103726,113845,0,1759980778,13847.388153469998,-27.983002230001148,53049.888051840004 2025-10-09,03:33:00.000,282,11103789,113765,0,1759980779,13847.394889779993,-27.961854839995794,53049.90202608001 2025-10-09,03:33:01.000,282,11103781,114085,0,1759980780,13847.415098709993,-27.940707449997717,53049.89503896 2025-10-09,03:33:02.000,282,11103765,113845,0,1759980781,13847.421835020003,-27.87726527999621,53049.91600032 2025-10-09,03:33:03.000,282,11103771,113885,0,1759980782,13847.442043949988,-27.90546180000092,53049.8740776 2025-10-09,03:33:04.000,282,11103716,113965,0,1759980783,13847.448780259998,-27.898412670001562,53049.88106472001 2025-10-09,03:33:05.000,282,11103762,113885,0,1759980784,13847.462252879988,-27.898412670001562,53049.839142000004 2025-10-09,03:33:06.000,282,11103797,113485,0,1759980785,13847.475725499993,-27.87726527999621,53049.8740776 2025-10-09,03:33:07.000,282,11103713,114205,0,1759980786,13847.421835020003,-27.891363540002203,53049.91600032 2025-10-09,03:33:08.000,282,11103772,113925,0,1759980787,13847.455516569993,-27.842019629999413,53049.92298744 2025-10-09,03:33:09.000,282,11103775,113805,0,1759980788,13847.489198119998,-27.827921370000695,53049.90202608001 2025-10-09,03:33:10.000,282,11103773,113925,0,1759980789,13847.495934429993,-27.827921370000695,53049.92298744 2025-10-09,03:33:11.000,282,11103730,113685,0,1759980790,13847.502670739988,-27.827921370000695,53049.96491016 2025-10-09,03:33:12.000,282,11103779,113925,0,1759980791,13847.495934429993,-27.799724849995982,53049.909013200006 2025-10-09,03:33:13.000,282,11103788,113725,0,1759980792,13847.536352289993,-27.834970500000054,53049.9439488 2025-10-09,03:33:14.000,282,11103772,113765,0,1759980793,13847.482461809988,-27.834970500000054,53049.89503896 2025-10-09,03:33:15.000,282,11103740,113845,0,1759980794,13847.468989189998,-27.86316701999749,53049.9439488 2025-10-09,03:33:16.000,282,11103767,113805,0,1759980795,13847.448780259998,-27.91956005999964,53049.93696168 2025-10-09,03:33:17.000,282,11103791,113765,0,1759980796,13847.408362399998,-27.91956005999964,53049.8740776 2025-10-09,03:33:18.000,282,11103769,114005,0,1759980797,13847.361208230002,-27.91956005999964,53049.888051840004 2025-10-09,03:33:19.000,282,11103764,114045,0,1759980798,13847.381417160002,-27.891363540002203,53049.90202608001 2025-10-09,03:33:20.000,282,11103705,113965,0,1759980799,13847.361208230002,-27.90546180000092,53049.86709048 2025-10-09,03:33:21.000,282,11103812,113925,0,1759980800,13847.361208230002,-27.898412670001562,53049.88106472001 2025-10-09,03:33:22.000,282,11103705,114005,0,1759980801,13847.340999300002,-27.898412670001562,53049.86709048 2025-10-09,03:33:23.000,282,11103713,113725,0,1759980802,13847.320790370002,-27.91956005999964,53049.89503896 2025-10-09,03:33:24.000,282,11103750,113725,0,1759980803,13847.260163580002,-27.884314409995568,53049.8740776 2025-10-09,03:33:25.000,282,11103742,113925,0,1759980804,13847.287108819997,-27.90546180000092,53049.90202608001 2025-10-09,03:33:26.000,282,11103709,113805,0,1759980805,13847.266899889997,-27.86316701999749,53049.91600032 2025-10-09,03:33:27.000,282,11103752,113725,0,1759980806,13847.260163580002,-27.884314409995568,53049.888051840004 2025-10-09,03:33:28.000,282,11103739,113765,0,1759980807,13847.280372510002,-27.91956005999964,53049.86709048 2025-10-09,03:33:29.000,282,11103799,113725,0,1759980808,13847.300581440002,-27.954805709996435,53049.86709048 2025-10-09,03:33:30.000,282,11103735,113805,0,1759980809,13847.293845129992,433.6997671200006,53049.860103360006 2025-10-09,03:33:31.000,282,11103761,113725,0,1759980810,13847.287108819997,-27.90546180000092,53049.8740776 2025-10-09,03:33:32.000,282,11103766,113805,0,1759980811,13847.273636199992,-27.891363540002203,53049.89503896 2025-10-09,03:33:33.000,282,11103759,113565,0,1759980812,13847.314054059992,-27.87726527999621,53049.83215488001 2025-10-09,03:33:34.000,282,11103822,113645,0,1759980813,13847.300581440002,-27.90546180000092,53049.8740776 2025-10-09,03:33:35.000,282,11103784,113925,0,1759980814,13847.314054059992,-27.90546180000092,53049.86709048 2025-10-09,03:33:36.000,282,11103781,113805,0,1759980815,13847.327526679997,-27.87726527999621,53049.860103360006 2025-10-09,03:33:37.000,282,11103773,114085,0,1759980816,13847.327526679997,-27.87726527999621,53049.85311624001 2025-10-09,03:33:38.000,282,11103799,114045,0,1759980817,13847.307317749997,-27.891363540002203,53049.89503896 2025-10-09,03:33:39.000,282,11103820,113765,0,1759980818,13847.361208230002,-27.898412670001562,53049.90202608001 2025-10-09,03:33:40.000,282,11103782,113925,0,1759980819,13847.327526679997,-27.91956005999964,53049.84612912 2025-10-09,03:33:41.000,282,11103704,113925,0,1759980820,13847.374680849993,-27.898412670001562,53049.888051840004 2025-10-09,03:33:42.000,282,11103714,113965,0,1759980821,13847.381417160002,-27.85611788999813,53049.8740776 2025-10-09,03:33:43.000,282,11103765,113685,0,1759980822,13847.388153469998,-27.898412670001562,53049.89503896 2025-10-09,03:33:44.000,282,11103828,113765,0,1759980823,13847.388153469998,-27.898412670001562,53049.85311624001 2025-10-09,03:33:45.000,282,11103813,113925,0,1759980824,13847.374680849993,-27.891363540002203,53049.888051840004 2025-10-09,03:33:46.000,282,11103753,113605,0,1759980825,13847.367944539998,-27.926609189999,53049.8740776 2025-10-09,03:33:47.000,282,11103727,113925,0,1759980826,13847.374680849993,-27.86316701999749,53049.88106472001 2025-10-09,03:33:48.000,282,11103723,113685,0,1759980827,13847.354471919993,-27.86316701999749,53049.91600032 2025-10-09,03:33:49.000,282,11103856,113725,0,1759980828,13847.421835020003,-27.849068759998772,53049.88106472001 2025-10-09,03:33:50.000,282,11103782,113965,0,1759980829,13847.415098709993,-27.834970500000054,53049.86709048 2025-10-09,03:33:51.000,282,11103792,114164,0,1759980830,13847.435307639993,-27.87726527999621,53049.90202608001 2025-10-09,03:33:52.000,282,11103763,113885,0,1759980831,13847.401626090003,-27.891363540002203,53049.85311624001 2025-10-09,03:33:53.000,282,11103786,113685,0,1759980832,13847.435307639993,-27.85611788999813,53049.86709048 2025-10-09,03:33:54.000,282,11103762,113725,0,1759980833,13847.421835020003,-27.85611788999813,53049.88106472001 2025-10-09,03:33:55.000,282,11103779,113925,0,1759980834,13847.408362399998,-27.849068759998772,53049.88106472001 2025-10-09,03:33:56.000,282,11103816,113805,0,1759980835,13847.442043949988,-27.849068759998772,53049.89503896 2025-10-09,03:33:57.000,282,11103745,113845,0,1759980836,13847.435307639993,-27.87021614999685,53049.839142000004 2025-10-09,03:33:58.000,282,11103790,113765,0,1759980837,13847.442043949988,-27.884314409995568,53049.88106472001 2025-10-09,03:33:59.000,282,11103806,114205,0,1759980838,13847.543088599989,-27.87021614999685,53049.90202608001 2025-10-09,03:34:00.000,282,11103788,113765,0,1759980839,13847.489198119998,-27.849068759998772,53049.88106472001 2025-10-09,03:34:01.000,282,11103818,113845,0,1759980840,13847.529615979998,-27.87021614999685,53049.90202608001 2025-10-09,03:34:02.000,282,11103801,113845,0,1759980841,13847.522879669988,-27.86316701999749,53049.90202608001 2025-10-09,03:34:03.000,282,11103817,113805,0,1759980842,13847.543088599989,-27.891363540002203,53049.860103360006 2025-10-09,03:34:04.000,282,11103742,113885,0,1759980843,13847.583506459989,-27.891363540002203,53049.839142000004 2025-10-09,03:34:05.000,282,11103817,114085,0,1759980844,13847.570033839998,-27.891363540002203,53049.88106472001 2025-10-09,03:34:06.000,282,11103816,113925,0,1759980845,13847.583506459989,-27.90546180000092,53049.91600032 2025-10-09,03:34:07.000,282,11103717,113845,0,1759980846,13847.603715389989,-27.884314409995568,53049.89503896 2025-10-09,03:34:08.000,282,11103767,113805,0,1759980847,13847.590242769998,-27.834970500000054,53049.89503896 2025-10-09,03:34:09.000,282,11103780,113885,0,1759980848,13847.576770149994,-27.898412670001562,53049.84612912 2025-10-09,03:34:10.000,282,11103753,113765,0,1759980849,13847.590242769998,-27.891363540002203,53049.888051840004 2025-10-09,03:34:11.000,282,11103788,114005,0,1759980850,13847.610451699999,-27.898412670001562,53049.84612912 2025-10-09,03:34:12.000,282,11103783,113885,0,1759980851,13847.576770149994,-27.898412670001562,53049.90202608001 2025-10-09,03:34:13.000,282,11103810,113965,0,1759980852,13847.590242769998,-27.91251093000028,53049.92997456001 2025-10-09,03:34:14.000,282,11103762,113885,0,1759980853,13847.603715389989,-27.90546180000092,53049.90202608001 2025-10-09,03:34:15.000,282,11103739,114005,0,1759980854,13847.610451699999,-27.947756579997076,53049.93696168 2025-10-09,03:34:16.000,282,11103781,113925,0,1759980855,13847.657605869994,-27.954805709996435,53049.957923040005 2025-10-09,03:34:17.000,282,11103762,113565,0,1759980856,13847.671078489999,-27.97595310000179,53049.91600032 2025-10-09,03:34:18.000,282,11103812,114005,0,1759980857,13847.70476003999,-27.954805709996435,53049.93696168 2025-10-09,03:34:19.000,282,11103771,113685,0,1759980858,13847.644133249989,-27.954805709996435,53049.95093592001 2025-10-09,03:34:20.000,282,11103784,113525,0,1759980859,13847.718232659994,-27.983002230001148,53049.9439488 2025-10-09,03:34:21.000,282,11103740,114005,0,1759980860,13847.68455110999,-27.961854839995794,53049.957923040005 2025-10-09,03:34:22.000,282,11103697,113725,0,1759980861,13847.711496349999,-27.954805709996435,53049.909013200006 2025-10-09,03:34:23.000,282,11103718,113725,0,1759980862,13847.711496349999,-27.940707449997717,53049.909013200006 2025-10-09,03:34:24.000,282,11103820,113805,0,1759980863,13847.738441589994,-27.940707449997717,53049.93696168 2025-10-09,03:34:25.000,282,11103717,113925,0,1759980864,13847.738441589994,-27.940707449997717,53049.8740776 2025-10-09,03:34:26.000,282,11103791,113925,0,1759980865,13847.731705279999,-27.940707449997717,53049.9439488 2025-10-09,03:34:27.000,282,11103796,113805,0,1759980866,13847.72496896999,-27.87726527999621,53049.89503896 2025-10-09,03:34:28.000,282,11103754,113805,0,1759980867,13847.751914209999,-27.898412670001562,53049.92298744 2025-10-09,03:34:29.000,282,11103777,113525,0,1759980868,13847.799068379994,-27.85611788999813,53049.91600032 2025-10-09,03:34:30.000,282,11103789,113805,0,1759980869,13847.84622254999,-27.85611788999813,53049.8740776 2025-10-09,03:34:31.000,282,11103731,113925,0,1759980870,13847.85295886,-27.849068759998772,53049.90202608001 2025-10-09,03:34:32.000,282,11103800,113725,0,1759980871,13847.87316779,-27.834970500000054,53049.888051840004 2025-10-09,03:34:33.000,282,11103745,113925,0,1759980872,13847.89337672,-27.834970500000054,53049.909013200006 2025-10-09,03:34:34.000,282,11103769,113805,0,1759980873,13847.960739819995,-27.842019629999413,53049.93696168 2025-10-09,03:34:35.000,282,11103762,113925,0,1759980874,13847.960739819995,-27.820872240001336,53049.90202608001 2025-10-09,03:34:36.000,282,11103794,113725,0,1759980875,13847.99442137,-27.834970500000054,53049.92298744 2025-10-09,03:34:37.000,282,11103813,113805,0,1759980876,13847.93379458,-27.827921370000695,53049.95093592001 2025-10-09,03:34:38.000,282,11103803,113925,0,1759980877,13847.97421244,-27.820872240001336,53049.97189728 2025-10-09,03:34:39.000,282,11103770,113925,0,1759980878,13847.98768505999,-27.842019629999413,53049.92997456001 2025-10-09,03:34:40.000,282,11103739,113565,0,1759980879,13848.021366609995,-27.827921370000695,53049.92298744 2025-10-09,03:34:41.000,282,11103722,113765,0,1759980880,13848.04831184999,-27.820872240001336,53049.957923040005 2025-10-09,03:34:42.000,282,11103812,113845,0,1759980881,13848.06852077999,-27.820872240001336,53049.97189728 2025-10-09,03:34:43.000,282,11103799,113925,0,1759980882,13848.07525709,-27.820872240001336,53049.97888440001 2025-10-09,03:34:44.000,282,11103787,113845,0,1759980883,13848.10893863999,-27.827921370000695,53049.9439488 2025-10-09,03:34:45.000,282,11103795,113605,0,1759980884,13848.10893863999,-27.820872240001336,53049.99984576001 2025-10-09,03:34:46.000,282,11103783,113765,0,1759980885,13848.122411259996,-27.86316701999749,53050.006832880004 2025-10-09,03:34:47.000,282,11103757,113765,0,1759980886,13848.11567495,-27.820872240001336,53049.99285864 2025-10-09,03:34:48.000,282,11103728,113925,0,1759980887,13848.13588388,-27.849068759998772,53050.006832880004 2025-10-09,03:34:49.000,282,11103719,113605,0,1759980888,13848.17630174,-27.85611788999813,53050.03478136 2025-10-09,03:34:50.000,282,11103778,113525,0,1759980889,13848.189774359991,-27.87021614999685,53050.04176848 2025-10-09,03:34:51.000,282,11103773,114045,0,1759980890,13848.223455909996,-27.85611788999813,53050.04176848 2025-10-09,03:34:52.000,282,11103799,113765,0,1759980891,13848.230192219991,-27.849068759998772,53050.0836912 2025-10-09,03:34:53.000,282,11103779,113925,0,1759980892,13848.209983289991,-27.87021614999685,53050.11163968 2025-10-09,03:34:54.000,282,11103776,114085,0,1759980893,13848.189774359991,-27.834970500000054,53050.04875560001 2025-10-09,03:34:55.000,282,11103775,114085,0,1759980894,13848.209983289991,-27.87021614999685,53050.0836912 2025-10-09,03:34:56.000,282,11103745,113965,0,1759980895,13848.19651067,-27.87021614999685,53050.076704080006 2025-10-09,03:34:57.000,282,11103757,113885,0,1759980896,13848.19651067,-27.842019629999413,53050.10465256 2025-10-09,03:34:58.000,282,11103720,113805,0,1759980897,13848.216719600001,-27.834970500000054,53050.076704080006 2025-10-09,03:34:59.000,282,11103787,113725,0,1759980898,13848.257137460001,-27.834970500000054,53050.06272984 2025-10-09,03:35:00.000,282,11103783,113965,0,1759980899,13848.236928530001,-27.827921370000695,53050.04875560001 2025-10-09,03:35:01.000,282,11103780,113805,0,1759980900,13848.216719600001,-27.785626589997264,53050.0836912 2025-10-09,03:35:02.000,282,11103737,113845,0,1759980901,13848.257137460001,-27.799724849995982,53050.076704080006 2025-10-09,03:35:03.000,282,11103751,113885,0,1759980902,13848.243664839996,-27.799724849995982,53050.076704080006 2025-10-09,03:35:04.000,282,11103736,114085,0,1759980903,13848.223455909996,-27.778577459997905,53050.09766544001 2025-10-09,03:35:05.000,282,11103749,113645,0,1759980904,13848.250401149991,-27.785626589997264,53050.09067832 2025-10-09,03:35:06.000,282,11103712,113885,0,1759980905,13848.223455909996,-27.799724849995982,53050.06272984 2025-10-09,03:35:07.000,282,11103778,113925,0,1759980906,13848.223455909996,-27.75038094000047,53050.10465256 2025-10-09,03:35:08.000,282,11103820,113885,0,1759980907,13848.250401149991,-27.74333181000111,53050.10465256 2025-10-09,03:35:09.000,282,11103794,113805,0,1759980908,13848.290819009992,-27.74333181000111,53050.09766544001 2025-10-09,03:35:10.000,282,11103775,113925,0,1759980909,13848.337973180001,-27.778577459997905,53050.09067832 2025-10-09,03:35:11.000,282,11103804,114164,0,1759980910,13848.324500559997,-27.757430069999828,53050.11862680001 2025-10-09,03:35:12.000,282,11103775,114005,0,1759980911,13848.297555320001,-27.80677397999534,53050.10465256 2025-10-09,03:35:13.000,282,11103716,114085,0,1759980912,13848.358182110002,-27.834970500000054,53050.11862680001 2025-10-09,03:35:14.000,282,11103735,113565,0,1759980913,13848.311027939992,-27.799724849995982,53050.18151088 2025-10-09,03:35:15.000,282,11103760,113885,0,1759980914,13848.331236869992,-27.827921370000695,53050.09766544001 2025-10-09,03:35:16.000,282,11103742,114245,0,1759980915,13848.317764250001,-27.849068759998772,53050.10465256 2025-10-09,03:35:17.000,282,11103792,113805,0,1759980916,13848.290819009992,-27.849068759998772,53050.14657528001 2025-10-09,03:35:18.000,282,11103781,113925,0,1759980917,13848.351445799992,-27.87021614999685,53050.13260104 2025-10-09,03:35:19.000,282,11103781,113765,0,1759980918,13848.385127349997,-27.90546180000092,53050.16753664001 2025-10-09,03:35:20.000,282,11103801,113605,0,1759980919,13848.351445799992,-27.87726527999621,53050.18151088 2025-10-09,03:35:21.000,282,11103756,113645,0,1759980920,13848.391863659992,-27.87021614999685,53050.125613920005 2025-10-09,03:35:22.000,282,11103736,113725,0,1759980921,13848.385127349997,-27.849068759998772,53050.10465256 2025-10-09,03:35:23.000,282,11103740,113965,0,1759980922,13848.432281519992,-27.884314409995568,53050.16054952 2025-10-09,03:35:24.000,282,11103732,113765,0,1759980923,13848.439017830002,-27.85611788999813,53050.14657528001 2025-10-09,03:35:25.000,282,11103729,113725,0,1759980924,13848.452490449992,-27.820872240001336,53050.16753664001 2025-10-09,03:35:26.000,282,11103786,114085,0,1759980925,13848.479435690002,-27.80677397999534,53050.11862680001 2025-10-09,03:35:27.000,282,11103783,113805,0,1759980926,13848.492908309992,-27.778577459997905,53050.174523760004 2025-10-09,03:35:28.000,282,11103769,113925,0,1759980927,13848.546798789997,-27.74333181000111,53050.10465256 2025-10-09,03:35:29.000,282,11103762,113885,0,1759980928,13848.513117239992,-27.708086159997038,53050.0836912 2025-10-09,03:35:30.000,282,11103805,113565,0,1759980929,13848.567007719997,-27.708086159997038,53050.195485120006 2025-10-09,03:35:31.000,282,11103730,114085,0,1759980930,13848.567007719997,-27.69398789999832,53050.18151088 2025-10-09,03:35:32.000,282,11103777,113765,0,1759980931,13848.627634509998,-27.708086159997038,53050.16753664001 2025-10-09,03:35:33.000,282,11103810,113805,0,1759980932,13848.614161889993,-27.708086159997038,53050.14657528001 2025-10-09,03:35:34.000,282,11103763,114125,0,1759980933,13848.627634509998,-27.69398789999832,53050.20945936 2025-10-09,03:35:35.000,282,11103806,114045,0,1759980934,13848.607425579998,-27.708086159997038,53050.16753664001 2025-10-09,03:35:36.000,282,11103788,113845,0,1759980935,13848.674788679993,-27.729233549995115,53050.1535624 2025-10-09,03:35:37.000,282,11103736,113765,0,1759980936,13848.688261299998,-27.764479199999187,53050.16054952 2025-10-09,03:35:38.000,282,11103818,113885,0,1759980937,13848.654579749993,-27.792675719996623,53050.174523760004 2025-10-09,03:35:39.000,282,11103731,114045,0,1759980938,13848.634370819993,-27.813823110001977,53050.16054952 2025-10-09,03:35:40.000,282,11103746,114085,0,1759980939,13848.627634509998,-27.842019629999413,53050.20945936 2025-10-09,03:35:41.000,282,11103754,113765,0,1759980940,13848.634370819993,-27.827921370000695,53050.18849800001 2025-10-09,03:35:42.000,282,11103762,113765,0,1759980941,13848.620898200003,-27.842019629999413,53050.18151088 2025-10-09,03:35:43.000,282,11103709,113885,0,1759980942,13848.587216649998,-27.884314409995568,53050.18151088 2025-10-09,03:35:44.000,282,11103814,113925,0,1759980943,13848.573744029993,-27.87021614999685,53050.223433600004 2025-10-09,03:35:45.000,282,11103838,113925,0,1759980944,13848.540062480002,-27.842019629999413,53050.18849800001 2025-10-09,03:35:46.000,282,11103827,113965,0,1759980945,13848.567007719997,-27.799724849995982,53050.23740784001 2025-10-09,03:35:47.000,282,11103721,114085,0,1759980946,13848.607425579998,-27.792675719996623,53050.27933056 2025-10-09,03:35:48.000,282,11103770,113925,0,1759980947,13848.661316059988,-27.73628268000175,53050.20945936 2025-10-09,03:35:49.000,282,11103741,113765,0,1759980948,13848.681524989988,-27.75038094000047,53050.244394960006 2025-10-09,03:35:50.000,282,11103742,113765,0,1759980949,13848.681524989988,-27.729233549995115,53050.2583692 2025-10-09,03:35:51.000,282,11103741,113965,0,1759980950,13848.755624399993,-27.69398789999832,53050.20247224 2025-10-09,03:35:52.000,282,11103781,113925,0,1759980951,13848.748888089998,-27.672840510000242,53050.195485120006 2025-10-09,03:35:53.000,282,11103744,113925,0,1759980952,13848.816251189994,-27.63759485999617,53050.223433600004 2025-10-09,03:35:54.000,282,11103788,113765,0,1759980953,13848.843196429989,-27.658742250001524,53050.244394960006 2025-10-09,03:35:55.000,282,11103810,113845,0,1759980954,13848.897086909994,-27.63759485999617,53050.23740784001 2025-10-09,03:35:56.000,282,11103750,114005,0,1759980955,13848.883614289989,-27.651693120002165,53050.23740784001 2025-10-09,03:35:57.000,282,11103811,113805,0,1759980956,13848.94424107999,-27.63054572999681,53050.26535632001 2025-10-09,03:35:58.000,282,11103785,113885,0,1759980957,13849.018340489994,-27.651693120002165,53050.223433600004 2025-10-09,03:35:59.000,282,11103761,113725,0,1759980958,13849.01160418,-27.665791380000883,53050.244394960006 2025-10-09,03:36:00.000,282,11103804,113845,0,1759980959,13848.977922629994,-27.665791380000883,53050.30727904 2025-10-09,03:36:01.000,282,11103810,113805,0,1759980960,13849.01160418,-27.69398789999832,53050.30029192 2025-10-09,03:36:02.000,282,11103721,113925,0,1759980961,13848.977922629994,-27.722184419995756,53050.28631768001 2025-10-09,03:36:03.000,282,11103744,113925,0,1759980962,13848.96445000999,-27.70103702999768,53050.27234344 2025-10-09,03:36:04.000,282,11103743,113805,0,1759980963,13848.96445000999,-27.658742250001524,53050.30029192 2025-10-09,03:36:05.000,282,11103735,114045,0,1759980964,13848.950977389999,-27.672840510000242,53050.33522752001 2025-10-09,03:36:06.000,282,11103771,113845,0,1759980965,13848.96445000999,-27.68693876999896,53050.33522752001 2025-10-09,03:36:07.000,282,11103780,113845,0,1759980966,13848.94424107999,-27.69398789999832,53050.33522752001 2025-10-09,03:36:08.000,282,11103737,113925,0,1759980967,13848.950977389999,-27.658742250001524,53050.37715024 2025-10-09,03:36:09.000,282,11103795,113765,0,1759980968,13848.94424107999,-27.68693876999896,53050.363176000006 2025-10-09,03:36:10.000,282,11103774,114245,0,1759980969,13848.977922629994,-27.69398789999832,53050.31426616001 2025-10-09,03:36:11.000,282,11103806,114085,0,1759980970,13848.998131559994,-27.658742250001524,53050.37016312 2025-10-09,03:36:12.000,282,11103736,113925,0,1759980971,13849.01160418,-27.6798896399996,53050.35618888001 2025-10-09,03:36:13.000,282,11103783,113765,0,1759980972,13849.03181311,-27.672840510000242,53050.34920176 2025-10-09,03:36:14.000,282,11103703,113805,0,1759980973,13849.0924399,-27.69398789999832,53050.32125328 2025-10-09,03:36:15.000,282,11103714,113885,0,1759980974,13849.11264883,-27.6798896399996,53050.342214640004 2025-10-09,03:36:16.000,282,11103814,113765,0,1759980975,13849.16653930999,-27.665791380000883,53050.363176000006 2025-10-09,03:36:17.000,282,11103727,113725,0,1759980976,13849.139594069995,-27.623496599997452,53050.34920176 2025-10-09,03:36:18.000,282,11103781,113965,0,1759980977,13849.220429789995,-27.651693120002165,53050.33522752001 2025-10-09,03:36:19.000,282,11103796,113765,0,1759980978,13849.240638719995,-27.651693120002165,53050.3282404 2025-10-09,03:36:20.000,282,11103760,113925,0,1759980979,13849.26758395999,-27.609398339998734,53050.293304800005 2025-10-09,03:36:21.000,282,11103760,114085,0,1759980980,13849.2945292,-27.581201820001297,53050.342214640004 2025-10-09,03:36:22.000,282,11103760,113485,0,1759980981,13849.2945292,-27.567103559995303,53050.3282404 2025-10-09,03:36:23.000,282,11103764,114045,0,1759980982,13849.32821074999,-27.545956169997226,53050.35618888001 2025-10-09,03:36:24.000,282,11103738,113645,0,1759980983,13849.341683369996,-27.545956169997226,53050.3981116 2025-10-09,03:36:25.000,282,11103790,113565,0,1759980984,13849.37536492,-27.50366139000107,53050.342214640004 2025-10-09,03:36:26.000,282,11103812,113605,0,1759980985,13849.35515599,-27.50366139000107,53050.38413736001 2025-10-09,03:36:27.000,282,11103729,113685,0,1759980986,13849.388837539991,-27.475464869996358,53050.37715024 2025-10-09,03:36:28.000,282,11103801,113765,0,1759980987,13849.41578278,-27.489563130002352,53050.43304720001 2025-10-09,03:36:29.000,282,11103735,113965,0,1759980988,13849.388837539991,-27.45431747999828,53050.38413736001 2025-10-09,03:36:30.000,282,11103715,113165,0,1759980989,13849.409046469991,-27.46136660999764,53050.47496992 2025-10-09,03:36:31.000,282,11103814,113925,0,1759980990,13849.382101229996,-27.46136660999764,53050.412085840006 2025-10-09,03:36:32.000,282,11103783,113925,0,1759980991,13849.409046469991,-27.440219219999562,53050.48195704001 2025-10-09,03:36:33.000,282,11103812,113805,0,1759980992,13849.442728019996,-27.482513999995717,53050.45400856001 2025-10-09,03:36:34.000,282,11103788,114085,0,1759980993,13849.462936949996,-27.426120960000844,53050.44003432 2025-10-09,03:36:35.000,282,11103818,113685,0,1759980994,13849.456200640001,-27.46136660999764,53050.460995680005 2025-10-09,03:36:36.000,282,11103733,113885,0,1759980995,13849.516827430001,-27.482513999995717,53050.49593128 2025-10-09,03:36:37.000,282,11103719,113965,0,1759980996,13849.496618500001,-27.46136660999764,53050.44702144 2025-10-09,03:36:38.000,282,11103760,113725,0,1759980997,13849.537036360001,-27.433170090000203,53050.42606008 2025-10-09,03:36:39.000,282,11103775,113765,0,1759980998,13849.584190529997,-27.46136660999764,53050.48195704001 2025-10-09,03:36:40.000,282,11103810,113925,0,1759980999,13849.577454220002,-27.468415739997,53050.49593128 2025-10-09,03:36:41.000,282,11103795,113805,0,1759981000,13849.617872080002,434.165009700002,53050.44003432 2025-10-09,03:36:42.000,282,11103722,113645,0,1759981001,13849.617872080002,-27.45431747999828,53050.43304720001 2025-10-09,03:36:43.000,282,11103753,113845,0,1759981002,13849.590926839992,-27.440219219999562,53050.44003432 2025-10-09,03:36:44.000,282,11103746,113805,0,1759981003,13849.604399459997,-27.412022700002126,53050.460995680005 2025-10-09,03:36:45.000,282,11103765,113725,0,1759981004,13849.597663150002,-27.412022700002126,53050.460995680005 2025-10-09,03:36:46.000,282,11103767,114205,0,1759981005,13849.644817319997,-27.419071830001485,53050.49593128 2025-10-09,03:36:47.000,282,11103779,114085,0,1759981006,13849.638081010002,-27.426120960000844,53050.50291840001 2025-10-09,03:36:48.000,282,11103771,113805,0,1759981007,13849.651553629992,-27.39792443999613,53050.48195704001 2025-10-09,03:36:49.000,282,11103788,113925,0,1759981008,13849.651553629992,-27.369727919998695,53050.51689264 2025-10-09,03:36:50.000,282,11103762,113805,0,1759981009,13849.665026249997,-27.3344822700019,53050.509905520004 2025-10-09,03:36:51.000,282,11103799,113885,0,1759981010,13849.718916730002,-27.327433139995264,53050.50291840001 2025-10-09,03:36:52.000,282,11103714,113925,0,1759981011,13849.718916730002,-27.34153140000126,53050.530866880006 2025-10-09,03:36:53.000,282,11103725,114085,0,1759981012,13849.712180419992,-27.34153140000126,53050.530866880006 2025-10-09,03:36:54.000,282,11103791,114005,0,1759981013,13849.718916730002,-27.313334879996546,53050.55182824001 2025-10-09,03:36:55.000,282,11103746,113925,0,1759981014,13849.739125660002,-27.348580530000618,53050.558815360004 2025-10-09,03:36:56.000,282,11103771,113965,0,1759981015,13849.739125660002,-27.306285749997187,53050.56580248 2025-10-09,03:36:57.000,282,11103757,113725,0,1759981016,13849.759334590002,-27.306285749997187,53050.55182824001 2025-10-09,03:36:58.000,282,11103810,113885,0,1759981017,13849.745861969997,-27.348580530000618,53050.57278960001 2025-10-09,03:36:59.000,282,11103844,113925,0,1759981018,13849.766070899997,-27.369727919998695,53050.530866880006 2025-10-09,03:37:00.000,282,11103732,113725,0,1759981019,13849.759334590002,-27.34153140000126,53050.57278960001 2025-10-09,03:37:01.000,282,11103735,113965,0,1759981020,13849.718916730002,-27.3344822700019,53050.579776720006 2025-10-09,03:37:02.000,282,11103812,113885,0,1759981021,13849.759334590002,-27.29218748999847,53050.60073808001 2025-10-09,03:37:03.000,282,11103750,113885,0,1759981022,13849.766070899997,-27.320384009995905,53050.628686560005 2025-10-09,03:37:04.000,282,11103796,113925,0,1759981023,13849.793016139993,-27.327433139995264,53050.58676384 2025-10-09,03:37:05.000,282,11103793,113845,0,1759981024,13849.759334590002,-27.313334879996546,53050.58676384 2025-10-09,03:37:06.000,282,11103793,113765,0,1759981025,13849.793016139993,-27.28513835999911,53050.58676384 2025-10-09,03:37:07.000,282,11103732,114045,0,1759981026,13849.732389349992,-27.320384009995905,53050.57278960001 2025-10-09,03:37:08.000,282,11103778,113765,0,1759981027,13849.786279829998,-27.320384009995905,53050.61471232 2025-10-09,03:37:09.000,282,11103757,113725,0,1759981028,13849.786279829998,-27.28513835999911,53050.56580248 2025-10-09,03:37:10.000,282,11103847,113885,0,1759981029,13849.786279829998,-27.28513835999911,53050.56580248 2025-10-09,03:37:11.000,282,11103752,113805,0,1759981030,13849.759334590002,-27.263990970001032,53050.628686560005 2025-10-09,03:37:12.000,282,11103829,114005,0,1759981031,13849.799752450002,-27.22874531999696,53050.62169944001 2025-10-09,03:37:13.000,282,11103732,113885,0,1759981032,13849.840170310003,-27.2216961899976,53050.63567368 2025-10-09,03:37:14.000,282,11103799,113645,0,1759981033,13849.819961380002,-27.2216961899976,53050.65663504 2025-10-09,03:37:15.000,282,11103787,113845,0,1759981034,13849.806488759998,-27.207597929998883,53050.59375096 2025-10-09,03:37:16.000,282,11103740,113765,0,1759981035,13849.813225069993,-27.186450540000806,53050.65663504 2025-10-09,03:37:17.000,282,11103765,114005,0,1759981036,13849.860379239988,-27.207597929998883,53050.61471232 2025-10-09,03:37:18.000,282,11103767,113805,0,1759981037,13849.853642929993,-27.207597929998883,53050.6077252 2025-10-09,03:37:19.000,282,11103750,113805,0,1759981038,13849.887324479998,-27.200548799999524,53050.61471232 2025-10-09,03:37:20.000,282,11103817,114045,0,1759981039,13849.867115549998,-27.193499670000165,53050.63567368 2025-10-09,03:37:21.000,282,11103811,113845,0,1759981040,13849.900797099988,-27.172352280002087,53050.64964792001 2025-10-09,03:37:22.000,282,11103726,113885,0,1759981041,13849.900797099988,-27.179401410001446,53050.677596400004 2025-10-09,03:37:23.000,282,11103707,113565,0,1759981042,13849.894060789993,-27.151204889996734,53050.64964792001 2025-10-09,03:37:24.000,282,11103743,114045,0,1759981043,13849.921006029988,-27.151204889996734,53050.69157064001 2025-10-09,03:37:25.000,282,11103754,113765,0,1759981044,13849.887324479998,-27.144155759997375,53050.65663504 2025-10-09,03:37:26.000,282,11103736,113805,0,1759981045,13849.914269719993,-27.144155759997375,53050.747467600006 2025-10-09,03:37:27.000,282,11103780,113685,0,1759981046,13849.900797099988,-27.151204889996734,53050.698557760006 2025-10-09,03:37:28.000,282,11103706,113925,0,1759981047,13849.927742339998,-27.172352280002087,53050.726506240004 2025-10-09,03:37:29.000,282,11103831,113725,0,1759981048,13849.954687579993,-27.165303149995452,53050.71951912001 2025-10-09,03:37:30.000,282,11103800,113805,0,1759981049,13849.894060789993,-27.193499670000165,53050.69157064001 2025-10-09,03:37:31.000,282,11103776,113765,0,1759981050,13849.900797099988,-27.172352280002087,53050.66362216 2025-10-09,03:37:32.000,282,11103755,113805,0,1759981051,13849.900797099988,-27.158254019996093,53050.698557760006 2025-10-09,03:37:33.000,282,11103816,113765,0,1759981052,13849.921006029988,-27.130057499998657,53050.698557760006 2025-10-09,03:37:34.000,282,11103753,113725,0,1759981053,13849.860379239988,-27.186450540000806,53050.726506240004 2025-10-09,03:37:35.000,282,11103759,113965,0,1759981054,13849.907533409998,-27.200548799999524,53050.69157064001 2025-10-09,03:37:36.000,282,11103803,113725,0,1759981055,13849.907533409998,-27.179401410001446,53050.74048048001 2025-10-09,03:37:37.000,282,11103778,113845,0,1759981056,13849.880588169988,-27.200548799999524,53050.74048048001 2025-10-09,03:37:38.000,282,11103798,113725,0,1759981057,13849.921006029988,-27.193499670000165,53050.747467600006 2025-10-09,03:37:39.000,282,11103859,113765,0,1759981058,13849.873851859993,-27.193499670000165,53050.68458352 2025-10-09,03:37:40.000,282,11103760,113805,0,1759981059,13849.873851859993,-27.186450540000806,53050.75445472 2025-10-09,03:37:41.000,282,11103715,113685,0,1759981060,13849.880588169988,-27.207597929998883,53050.726506240004 2025-10-09,03:37:42.000,282,11103821,113925,0,1759981061,13849.846906619998,-27.165303149995452,53050.74048048001 2025-10-09,03:37:43.000,282,11103835,113765,0,1759981062,13849.894060789993,-27.144155759997375,53050.73349336 2025-10-09,03:37:44.000,282,11103827,113805,0,1759981063,13849.941214959988,-27.172352280002087,53050.75445472 2025-10-09,03:37:45.000,282,11103798,113765,0,1759981064,13849.934478649993,-27.165303149995452,53050.74048048001 2025-10-09,03:37:46.000,282,11103818,113565,0,1759981065,13849.947951269998,-27.11595923999994,53050.712532 2025-10-09,03:37:47.000,282,11103764,113925,0,1759981066,13849.914269719993,-27.10891011000058,53050.71951912001 2025-10-09,03:37:48.000,282,11103832,113885,0,1759981067,13849.914269719993,-27.137106629998016,53050.70554488 2025-10-09,03:37:49.000,282,11103748,113845,0,1759981068,13849.921006029988,-27.123008369999297,53050.726506240004 2025-10-09,03:37:50.000,282,11103746,113885,0,1759981069,13849.934478649993,-27.11595923999994,53050.747467600006 2025-10-09,03:37:51.000,282,11103826,113725,0,1759981070,13849.947951269998,-27.158254019996093,53050.726506240004 2025-10-09,03:37:52.000,282,11103835,113805,0,1759981071,13849.934478649993,-27.130057499998657,53050.747467600006 2025-10-09,03:37:53.000,282,11103826,113845,0,1759981072,13849.900797099988,-27.172352280002087,53050.712532 2025-10-09,03:37:54.000,282,11103744,113765,0,1759981073,13849.900797099988,-27.123008369999297,53050.712532 2025-10-09,03:37:55.000,282,11103733,113885,0,1759981074,13849.900797099988,-27.158254019996093,53050.68458352 2025-10-09,03:37:56.000,282,11103770,113485,0,1759981075,13849.867115549998,-27.137106629998016,53050.73349336 2025-10-09,03:37:57.000,282,11103778,114085,0,1759981076,13849.900797099988,-27.137106629998016,53050.73349336 2025-10-09,03:37:58.000,282,11103715,113845,0,1759981077,13849.894060789993,-27.158254019996093,53050.747467600006 2025-10-09,03:37:59.000,282,11103841,113725,0,1759981078,13849.887324479998,-27.172352280002087,53050.71951912001 2025-10-09,03:38:00.000,282,11103797,113725,0,1759981079,13849.860379239988,-27.193499670000165,53050.712532 2025-10-09,03:38:01.000,282,11103829,113805,0,1759981080,13849.894060789993,-27.151204889996734,53050.698557760006 2025-10-09,03:38:02.000,282,11103745,114164,0,1759981081,13849.867115549998,-27.123008369999297,53050.69157064001 2025-10-09,03:38:03.000,282,11103812,113725,0,1759981082,13849.867115549998,-27.158254019996093,53050.65663504 2025-10-09,03:38:04.000,282,11103747,113845,0,1759981083,13849.860379239988,-27.158254019996093,53050.67060928001 2025-10-09,03:38:05.000,282,11103777,113965,0,1759981084,13849.894060789993,-27.158254019996093,53050.712532 2025-10-09,03:38:06.000,282,11103731,113885,0,1759981085,13849.921006029988,-27.151204889996734,53050.677596400004 2025-10-09,03:38:07.000,282,11103793,114085,0,1759981086,13849.873851859993,-27.137106629998016,53050.76144184 2025-10-09,03:38:08.000,282,11103792,113765,0,1759981087,13849.873851859993,-27.130057499998657,53050.68458352 2025-10-09,03:38:09.000,282,11103842,113725,0,1759981088,13849.894060789993,-27.137106629998016,53050.677596400004 2025-10-09,03:38:10.000,282,11103762,113925,0,1759981089,13849.907533409998,-27.137106629998016,53050.68458352 2025-10-09,03:38:11.000,282,11103778,113765,0,1759981090,13849.880588169988,-27.123008369999297,53050.61471232 2025-10-09,03:38:12.000,282,11103790,114045,0,1759981091,13849.900797099988,-27.11595923999994,53050.628686560005 2025-10-09,03:38:13.000,282,11103757,114005,0,1759981092,13849.894060789993,-27.10891011000058,53050.6426608 2025-10-09,03:38:14.000,282,11103746,113765,0,1759981093,13849.921006029988,-27.080713589995867,53050.66362216 2025-10-09,03:38:15.000,282,11103799,113805,0,1759981094,13849.947951269998,-27.10891011000058,53050.65663504 2025-10-09,03:38:16.000,282,11103804,113805,0,1759981095,13849.961423889989,-27.09481185000186,53050.65663504 2025-10-09,03:38:17.000,282,11103751,113725,0,1759981096,13849.947951269998,-27.09481185000186,53050.65663504 2025-10-09,03:38:18.000,282,11103830,113725,0,1759981097,13849.981632819989,-27.130057499998657,53050.66362216 2025-10-09,03:38:19.000,282,11103744,114325,0,1759981098,13849.941214959988,-27.10186098000122,53050.70554488 2025-10-09,03:38:20.000,282,11103797,114005,0,1759981099,13849.974896509993,-27.080713589995867,53050.698557760006 2025-10-09,03:38:21.000,282,11103742,113765,0,1759981100,13849.947951269998,-27.10186098000122,53050.64964792001 2025-10-09,03:38:22.000,282,11103815,113965,0,1759981101,13849.968160199998,-27.087762719995226,53050.68458352 2025-10-09,03:38:23.000,282,11103765,113925,0,1759981102,13850.022050679989,-27.11595923999994,53050.677596400004 2025-10-09,03:38:24.000,282,11103824,113565,0,1759981103,13849.995105439993,-27.09481185000186,53050.66362216 2025-10-09,03:38:25.000,282,11103801,113965,0,1759981104,13850.015314369994,-27.087762719995226,53050.726506240004 2025-10-09,03:38:26.000,282,11103821,114245,0,1759981105,13849.974896509993,-27.10891011000058,53050.65663504 2025-10-09,03:38:27.000,282,11103789,113925,0,1759981106,13849.974896509993,-27.080713589995867,53050.64964792001 2025-10-09,03:38:28.000,282,11103762,113765,0,1759981107,13849.988369129998,-27.09481185000186,53050.698557760006 2025-10-09,03:38:29.000,282,11103778,113685,0,1759981108,13849.974896509993,-27.10891011000058,53050.69157064001 2025-10-09,03:38:30.000,282,11103749,113805,0,1759981109,13850.001841749989,-27.144155759997375,53050.73349336 2025-10-09,03:38:31.000,282,11103776,113605,0,1759981110,13849.968160199998,-27.11595923999994,53050.70554488 2025-10-09,03:38:32.000,282,11103815,113565,0,1759981111,13850.022050679989,-27.144155759997375,53050.712532 2025-10-09,03:38:33.000,282,11103779,113805,0,1759981112,13849.954687579993,-27.158254019996093,53050.71951912001 2025-10-09,03:38:34.000,282,11103832,113925,0,1759981113,13849.954687579993,-27.130057499998657,53050.70554488 2025-10-09,03:38:35.000,282,11103782,114045,0,1759981114,13849.968160199998,-27.144155759997375,53050.726506240004 2025-10-09,03:38:36.000,282,11103753,114045,0,1759981115,13849.988369129998,-27.10891011000058,53050.726506240004 2025-10-09,03:38:37.000,282,11103727,113645,0,1759981116,13849.995105439993,-27.087762719995226,53050.74048048001 2025-10-09,03:38:38.000,282,11103749,114125,0,1759981117,13849.995105439993,-27.10891011000058,53050.698557760006 2025-10-09,03:38:39.000,282,11103826,113885,0,1759981118,13849.974896509993,-27.05251706999843,53050.712532 2025-10-09,03:38:40.000,282,11103819,113765,0,1759981119,13849.968160199998,-27.038418809999712,53050.66362216 2025-10-09,03:38:41.000,282,11103820,113765,0,1759981120,13850.001841749989,-27.06661532999715,53050.71951912001 2025-10-09,03:38:42.000,282,11103816,114085,0,1759981121,13850.008578059998,-27.05251706999843,53050.68458352 2025-10-09,03:38:43.000,282,11103817,113885,0,1759981122,13850.022050679989,-27.05251706999843,53050.698557760006 2025-10-09,03:38:44.000,282,11103808,113565,0,1759981123,13850.008578059998,-27.038418809999712,53050.726506240004 2025-10-09,03:38:45.000,282,11103777,113805,0,1759981124,13850.062468539989,-27.031369680000353,53050.73349336 2025-10-09,03:38:46.000,282,11103751,113805,0,1759981125,13850.075941159994,-27.031369680000353,53050.698557760006 2025-10-09,03:38:47.000,282,11103747,113685,0,1759981126,13850.102886399989,-27.024320550000994,53050.71951912001 2025-10-09,03:38:48.000,282,11103730,113725,0,1759981127,13850.102886399989,-27.06661532999715,53050.71951912001 2025-10-09,03:38:49.000,282,11103840,113845,0,1759981128,13850.102886399989,-27.06661532999715,53050.69157064001 2025-10-09,03:38:50.000,282,11103831,113685,0,1759981129,13850.109622709999,-27.06661532999715,53050.712532 2025-10-09,03:38:51.000,282,11103820,113925,0,1759981130,13850.129831639999,-27.10186098000122,53050.76144184 2025-10-09,03:38:52.000,282,11103747,113725,0,1759981131,13850.136567949994,-27.10186098000122,53050.726506240004 2025-10-09,03:38:53.000,282,11103831,113885,0,1759981132,13850.109622709999,-27.10891011000058,53050.712532 2025-10-09,03:38:54.000,282,11103809,113805,0,1759981133,13850.096150089994,-27.130057499998657,53050.712532 2025-10-09,03:38:55.000,282,11103852,113565,0,1759981134,13850.069204849999,-27.130057499998657,53050.73349336 2025-10-09,03:38:56.000,282,11103779,113885,0,1759981135,13850.048995919999,-27.165303149995452,53050.74048048001 2025-10-09,03:38:57.000,282,11103830,113885,0,1759981136,13850.035523299994,-27.158254019996093,53050.74048048001 2025-10-09,03:38:58.000,282,11103840,113685,0,1759981137,13849.995105439993,-27.207597929998883,53050.76842896001 2025-10-09,03:38:59.000,282,11103808,113845,0,1759981138,13850.022050679989,-27.179401410001446,53050.76144184 2025-10-09,03:39:00.000,282,11103807,113805,0,1759981139,13849.981632819989,-27.151204889996734,53050.76144184 2025-10-09,03:39:01.000,282,11103741,113685,0,1759981140,13850.015314369994,-27.193499670000165,53050.73349336 2025-10-09,03:39:02.000,282,11103747,113445,0,1759981141,13849.995105439993,-27.158254019996093,53050.76144184 2025-10-09,03:39:03.000,282,11103771,113805,0,1759981142,13850.069204849999,-27.193499670000165,53050.712532 2025-10-09,03:39:04.000,282,11103753,113925,0,1759981143,13850.042259609989,-27.22874531999696,53050.70554488 2025-10-09,03:39:05.000,282,11103743,113685,0,1759981144,13850.035523299994,-27.2216961899976,53050.71951912001 2025-10-09,03:39:06.000,282,11103786,113525,0,1759981145,13850.048995919999,-27.186450540000806,53050.726506240004 2025-10-09,03:39:07.000,282,11103793,113965,0,1759981146,13850.048995919999,-27.193499670000165,53050.66362216 2025-10-09,03:39:08.000,282,11103752,113965,0,1759981147,13850.048995919999,-27.186450540000806,53050.73349336 2025-10-09,03:39:09.000,282,11103789,113805,0,1759981148,13850.109622709999,-27.193499670000165,53050.68458352 2025-10-09,03:39:10.000,282,11103771,113805,0,1759981149,13850.116359019994,-27.179401410001446,53050.677596400004 2025-10-09,03:39:11.000,282,11103849,113885,0,1759981150,13850.082677469989,-27.179401410001446,53050.73349336 2025-10-09,03:39:12.000,282,11103734,113765,0,1759981151,13850.089413779999,-27.130057499998657,53050.75445472 2025-10-09,03:39:13.000,282,11103826,113925,0,1759981152,13850.082677469989,-27.165303149995452,53050.747467600006 2025-10-09,03:39:14.000,282,11103833,113885,0,1759981153,13850.082677469989,-27.165303149995452,53050.76842896001 2025-10-09,03:39:15.000,282,11103801,113765,0,1759981154,13850.075941159994,-27.179401410001446,53050.77541608 2025-10-09,03:39:16.000,282,11103758,113885,0,1759981155,13850.048995919999,-27.207597929998883,53050.73349336 2025-10-09,03:39:17.000,282,11103767,113805,0,1759981156,13850.028786989998,-27.179401410001446,53050.76842896001 2025-10-09,03:39:18.000,282,11103788,113765,0,1759981157,13850.042259609989,-27.186450540000806,53050.78939032001 2025-10-09,03:39:19.000,282,11103815,113725,0,1759981158,13850.028786989998,-27.193499670000165,53050.71951912001 2025-10-09,03:39:20.000,282,11103744,113805,0,1759981159,13850.001841749989,-27.2216961899976,53050.77541608 2025-10-09,03:39:21.000,282,11103760,113965,0,1759981160,13849.981632819989,-27.23579444999632,53050.73349336 2025-10-09,03:39:22.000,282,11103810,113885,0,1759981161,13849.988369129998,-27.214647059998242,53050.7824032 2025-10-09,03:39:23.000,282,11103750,113845,0,1759981162,13849.968160199998,-27.214647059998242,53050.75445472 2025-10-09,03:39:24.000,282,11103806,113725,0,1759981163,13849.981632819989,-27.27104010000039,53050.74048048001 2025-10-09,03:39:25.000,282,11103774,113565,0,1759981164,13849.961423889989,-27.22874531999696,53050.747467600006 2025-10-09,03:39:26.000,282,11103796,113805,0,1759981165,13849.995105439993,-27.23579444999632,53050.76144184 2025-10-09,03:39:27.000,282,11103826,113925,0,1759981166,13849.988369129998,-27.23579444999632,53050.76144184 2025-10-09,03:39:28.000,282,11103835,113885,0,1759981167,13850.001841749989,-27.200548799999524,53050.7824032 2025-10-09,03:39:29.000,282,11103816,113765,0,1759981168,13849.981632819989,-27.200548799999524,53050.77541608 2025-10-09,03:39:30.000,282,11103770,113645,0,1759981169,13849.961423889989,-27.179401410001446,53050.75445472 2025-10-09,03:39:31.000,282,11103813,113685,0,1759981170,13849.981632819989,-27.214647059998242,53050.71951912001 2025-10-09,03:39:32.000,282,11103819,113605,0,1759981171,13850.022050679989,-27.207597929998883,53050.76144184 2025-10-09,03:39:33.000,282,11103843,113805,0,1759981172,13850.022050679989,-27.2216961899976,53050.75445472 2025-10-09,03:39:34.000,282,11103801,113805,0,1759981173,13849.988369129998,-27.200548799999524,53050.747467600006 2025-10-09,03:39:35.000,282,11103743,114085,0,1759981174,13850.008578059998,-27.23579444999632,53050.73349336 2025-10-09,03:39:36.000,282,11103776,113605,0,1759981175,13849.981632819989,-27.27104010000039,53050.71951912001 2025-10-09,03:39:37.000,282,11103770,113885,0,1759981176,13850.008578059998,-27.27808922999975,53050.68458352 2025-10-09,03:39:38.000,282,11103767,114125,0,1759981177,13849.995105439993,-27.299236619997828,53050.698557760006 2025-10-09,03:39:39.000,282,11103836,113725,0,1759981178,13849.934478649993,-27.327433139995264,53050.747467600006 2025-10-09,03:39:40.000,282,11103776,113725,0,1759981179,13849.934478649993,-27.299236619997828,53050.74048048001 2025-10-09,03:39:41.000,282,11103781,113725,0,1759981180,13849.921006029988,-27.313334879996546,53050.71951912001 2025-10-09,03:39:42.000,282,11103847,113885,0,1759981181,13849.934478649993,-27.320384009995905,53050.712532 2025-10-09,03:39:43.000,282,11103803,113725,0,1759981182,13849.927742339998,-27.369727919998695,53050.73349336 2025-10-09,03:39:44.000,282,11103744,113565,0,1759981183,13849.914269719993,-27.369727919998695,53050.74048048001 2025-10-09,03:39:45.000,282,11103839,113605,0,1759981184,13849.894060789993,-27.390875309996773,53050.74048048001 2025-10-09,03:39:46.000,282,11103834,113725,0,1759981185,13849.860379239988,-27.362678789999336,53050.712532 2025-10-09,03:39:47.000,282,11103852,113565,0,1759981186,13849.894060789993,-27.34153140000126,53050.74048048001 2025-10-09,03:39:48.000,282,11103809,113965,0,1759981187,13849.894060789993,-27.362678789999336,53050.73349336 2025-10-09,03:39:49.000,282,11103783,113885,0,1759981188,13849.880588169988,-27.348580530000618,53050.74048048001 2025-10-09,03:39:50.000,282,11103831,113845,0,1759981189,13849.846906619998,-27.355629659999977,53050.74048048001 2025-10-09,03:39:51.000,282,11103738,113565,0,1759981190,13849.921006029988,-27.369727919998695,53050.74048048001 2025-10-09,03:39:52.000,282,11103771,113845,0,1759981191,13849.887324479998,-27.355629659999977,53050.75445472 2025-10-09,03:39:53.000,282,11103787,113725,0,1759981192,13849.894060789993,-27.348580530000618,53050.74048048001 2025-10-09,03:39:54.000,282,11103806,113765,0,1759981193,13849.914269719993,-27.40497356999549,53050.77541608 2025-10-09,03:39:55.000,282,11103758,113765,0,1759981194,13849.941214959988,-27.390875309996773,53050.74048048001 2025-10-09,03:39:56.000,282,11103836,113765,0,1759981195,13849.954687579993,-27.383826179997413,53050.73349336 2025-10-09,03:39:57.000,282,11103823,113765,0,1759981196,13849.927742339998,-27.376777049998054,53050.71951912001 2025-10-09,03:39:58.000,282,11103773,113885,0,1759981197,13849.941214959988,-27.390875309996773,53050.74048048001 2025-10-09,03:39:59.000,282,11103798,113765,0,1759981198,13849.961423889989,-27.376777049998054,53050.712532 2025-10-09,03:40:00.000,282,11103775,113685,0,1759981199,13849.914269719993,-27.376777049998054,53050.76144184 2025-10-09,03:40:01.000,282,11103764,113685,0,1759981200,13849.941214959988,-27.44726834999892,53050.712532 2025-10-09,03:40:02.000,282,11103804,114045,0,1759981201,13849.914269719993,-27.40497356999549,53050.698557760006 2025-10-09,03:40:03.000,282,11103810,113765,0,1759981202,13849.941214959988,-27.412022700002126,53050.69157064001 2025-10-09,03:40:04.000,282,11103780,113885,0,1759981203,13849.941214959988,-27.40497356999549,53050.76842896001 2025-10-09,03:40:05.000,282,11103840,113925,0,1759981204,13849.941214959988,-27.440219219999562,53050.698557760006 2025-10-09,03:40:06.000,282,11103808,113645,0,1759981205,13849.954687579993,-27.440219219999562,53050.726506240004 2025-10-09,03:40:07.000,282,11103742,114125,0,1759981206,13849.900797099988,-27.390875309996773,53050.712532 2025-10-09,03:40:08.000,282,11103812,113925,0,1759981207,13849.947951269998,-27.362678789999336,53050.75445472 2025-10-09,03:40:09.000,282,11103824,113765,0,1759981208,13849.921006029988,-27.3344822700019,53050.73349336 2025-10-09,03:40:10.000,282,11103761,113765,0,1759981209,13849.914269719993,-27.348580530000618,53050.73349336 2025-10-09,03:40:11.000,282,11103821,113765,0,1759981210,13849.947951269998,-27.34153140000126,53050.69157064001 2025-10-09,03:40:12.000,282,11103791,113925,0,1759981211,13849.954687579993,-27.327433139995264,53050.677596400004 2025-10-09,03:40:13.000,282,11103831,114085,0,1759981212,13850.015314369994,-27.34153140000126,53050.68458352 2025-10-09,03:40:14.000,282,11103778,113645,0,1759981213,13850.008578059998,-27.39792443999613,53050.68458352 2025-10-09,03:40:15.000,282,11103762,113885,0,1759981214,13849.995105439993,-27.383826179997413,53050.68458352 2025-10-09,03:40:16.000,282,11103798,113885,0,1759981215,13850.008578059998,-27.39792443999613,53050.69157064001 2025-10-09,03:40:17.000,282,11103862,113765,0,1759981216,13850.015314369994,-27.39792443999613,53050.73349336 2025-10-09,03:40:18.000,282,11103848,113925,0,1759981217,13850.035523299994,-27.46136660999764,53050.69157064001 2025-10-09,03:40:19.000,282,11103822,113725,0,1759981218,13850.022050679989,-27.468415739997,53050.698557760006 2025-10-09,03:40:20.000,282,11103850,113965,0,1759981219,13850.015314369994,-27.44726834999892,53050.68458352 2025-10-09,03:40:21.000,282,11103840,113765,0,1759981220,13850.015314369994,-27.475464869996358,53050.698557760006 2025-10-09,03:40:22.000,282,11103797,113645,0,1759981221,13849.961423889989,-27.482513999995717,53050.69157064001 2025-10-09,03:40:23.000,282,11103828,113805,0,1759981222,13849.981632819989,-27.44726834999892,53050.63567368 2025-10-09,03:40:24.000,282,11103754,113685,0,1759981223,13849.974896509993,-27.482513999995717,53050.67060928001 2025-10-09,03:40:25.000,282,11103825,113845,0,1759981224,13849.887324479998,-27.489563130002352,53050.677596400004 2025-10-09,03:40:26.000,282,11103863,113725,0,1759981225,13849.887324479998,-27.51071052000043,53050.69157064001 2025-10-09,03:40:27.000,282,11103823,113965,0,1759981226,13849.921006029988,-27.468415739997,53050.677596400004 2025-10-09,03:40:28.000,282,11103784,113885,0,1759981227,13849.894060789993,-27.46136660999764,53050.66362216 2025-10-09,03:40:29.000,282,11103846,114005,0,1759981228,13849.900797099988,-27.45431747999828,53050.677596400004 2025-10-09,03:40:30.000,282,11103833,113725,0,1759981229,13849.894060789993,-27.426120960000844,53050.66362216 2025-10-09,03:40:31.000,282,11103802,113805,0,1759981230,13849.921006029988,-27.433170090000203,53050.628686560005 2025-10-09,03:40:32.000,282,11103800,113925,0,1759981231,13849.927742339998,-27.433170090000203,53050.66362216 2025-10-09,03:40:33.000,282,11103825,113885,0,1759981232,13849.968160199998,-27.475464869996358,53050.69157064001 2025-10-09,03:40:34.000,282,11103811,113885,0,1759981233,13849.961423889989,-27.440219219999562,53050.61471232 2025-10-09,03:40:35.000,282,11103855,113725,0,1759981234,13849.981632819989,-27.489563130002352,53050.66362216 2025-10-09,03:40:36.000,282,11103766,114005,0,1759981235,13850.008578059998,-27.482513999995717,53050.68458352 2025-10-09,03:40:37.000,282,11103754,113965,0,1759981236,13849.968160199998,-27.46136660999764,53050.69157064001 2025-10-09,03:40:38.000,282,11103828,113645,0,1759981237,13850.001841749989,-27.489563130002352,53050.74048048001 2025-10-09,03:40:39.000,282,11103783,113685,0,1759981238,13850.028786989998,-27.51071052000043,53050.712532 2025-10-09,03:40:40.000,282,11103847,113725,0,1759981239,13849.981632819989,-27.49661226000171,53050.67060928001 2025-10-09,03:40:41.000,282,11103832,113765,0,1759981240,13849.914269719993,-27.531857909998507,53050.66362216 2025-10-09,03:40:42.000,282,11103819,113725,0,1759981241,13849.887324479998,-27.545956169997226,53050.628686560005 2025-10-09,03:40:43.000,282,11103750,114045,0,1759981242,13849.860379239988,-27.588250950000656,53050.71951912001 2025-10-09,03:40:44.000,282,11103784,113405,0,1759981243,13849.867115549998,-27.588250950000656,53050.68458352 2025-10-09,03:40:45.000,282,11103783,113365,0,1759981244,13849.840170310003,-27.581201820001297,53050.726506240004 2025-10-09,03:40:46.000,282,11103833,113485,0,1759981245,13849.793016139993,-27.581201820001297,53050.698557760006 2025-10-09,03:40:47.000,282,11103767,113805,0,1759981246,13849.793016139993,-27.588250950000656,53050.62169944001 2025-10-09,03:40:48.000,282,11103838,113765,0,1759981247,13849.779543520002,-27.616447469998093,53050.628686560005 2025-10-09,03:40:49.000,282,11103802,113805,0,1759981248,13849.739125660002,-27.63054572999681,53050.68458352 2025-10-09,03:40:50.000,282,11103809,113805,0,1759981249,13849.759334590002,-27.63759485999617,53050.73349336 2025-10-09,03:40:51.000,282,11103836,113565,0,1759981250,13849.779543520002,-27.63054572999681,53050.712532 2025-10-09,03:40:52.000,282,11103746,114005,0,1759981251,13849.739125660002,-27.63054572999681,53050.6426608 2025-10-09,03:40:53.000,282,11103758,113885,0,1759981252,13849.745861969997,-27.602349209999375,53050.677596400004 2025-10-09,03:40:54.000,282,11103846,113645,0,1759981253,13849.793016139993,-27.63759485999617,53050.63567368 2025-10-09,03:40:55.000,282,11103771,114085,0,1759981254,13849.813225069993,-27.616447469998093,53050.61471232 2025-10-09,03:40:56.000,282,11103810,113685,0,1759981255,13849.826697689998,-27.63759485999617,53050.628686560005 2025-10-09,03:40:57.000,282,11103795,113845,0,1759981256,13849.853642929993,-27.623496599997452,53050.62169944001 2025-10-09,03:40:58.000,282,11103780,113765,0,1759981257,13849.846906619998,-27.609398339998734,53050.6426608 2025-10-09,03:40:59.000,282,11103793,113965,0,1759981258,13849.840170310003,-27.63054572999681,53050.58676384 2025-10-09,03:41:00.000,282,11103823,113805,0,1759981259,13849.840170310003,-27.616447469998093,53050.6077252 2025-10-09,03:41:01.000,282,11103761,113885,0,1759981260,13849.853642929993,-27.616447469998093,53050.56580248 2025-10-09,03:41:02.000,282,11103760,113765,0,1759981261,13849.819961380002,-27.581201820001297,53050.58676384 2025-10-09,03:41:03.000,282,11103795,113885,0,1759981262,13849.853642929993,-27.588250950000656,53050.55182824001 2025-10-09,03:41:04.000,282,11103766,114005,0,1759981263,13849.846906619998,-27.602349209999375,53050.59375096 2025-10-09,03:41:05.000,282,11103795,113765,0,1759981264,13849.833433999993,-27.609398339998734,53050.58676384 2025-10-09,03:41:06.000,282,11103788,114005,0,1759981265,13849.840170310003,-27.616447469998093,53050.59375096 2025-10-09,03:41:07.000,282,11103745,113885,0,1759981266,13849.786279829998,-27.609398339998734,53050.61471232 2025-10-09,03:41:08.000,282,11103764,113925,0,1759981267,13849.813225069993,-27.651693120002165,53050.61471232 2025-10-09,03:41:09.000,282,11103795,113725,0,1759981268,13849.826697689998,-27.658742250001524,53050.59375096 2025-10-09,03:41:10.000,282,11103798,113725,0,1759981269,13849.840170310003,-27.665791380000883,53050.558815360004 2025-10-09,03:41:11.000,282,11103876,113885,0,1759981270,13849.867115549998,-27.651693120002165,53050.6077252 2025-10-09,03:41:12.000,282,11103831,113885,0,1759981271,13849.873851859993,-27.70103702999768,53050.56580248 2025-10-09,03:41:13.000,282,11103772,113605,0,1759981272,13849.894060789993,-27.69398789999832,53050.62169944001 2025-10-09,03:41:14.000,282,11103847,113885,0,1759981273,13849.880588169988,-27.70103702999768,53050.6426608 2025-10-09,03:41:15.000,282,11103809,113845,0,1759981274,13849.934478649993,-27.68693876999896,53050.57278960001 2025-10-09,03:41:16.000,282,11103809,113925,0,1759981275,13849.934478649993,-27.672840510000242,53050.58676384 2025-10-09,03:41:17.000,282,11103784,113765,0,1759981276,13849.914269719993,-27.672840510000242,53050.579776720006 2025-10-09,03:41:18.000,282,11103789,113885,0,1759981277,13849.981632819989,-27.70103702999768,53050.57278960001 2025-10-09,03:41:19.000,282,11103838,114085,0,1759981278,13849.961423889989,-27.6798896399996,53050.6077252 2025-10-09,03:41:20.000,282,11103837,113645,0,1759981279,13850.015314369994,-27.672840510000242,53050.6426608 2025-10-09,03:41:21.000,282,11103830,113925,0,1759981280,13850.022050679989,-27.651693120002165,53050.579776720006 2025-10-09,03:41:22.000,282,11103740,114045,0,1759981281,13850.035523299994,-27.616447469998093,53050.6077252 2025-10-09,03:41:23.000,282,11103757,113925,0,1759981282,13850.035523299994,-27.623496599997452,53050.537854 2025-10-09,03:41:24.000,282,11103776,113845,0,1759981283,13850.075941159994,-27.672840510000242,53050.6077252 2025-10-09,03:41:25.000,282,11103761,113725,0,1759981284,13850.109622709999,-27.672840510000242,53050.59375096 2025-10-09,03:41:26.000,282,11103839,113885,0,1759981285,13850.12309532999,-27.665791380000883,53050.60073808001 2025-10-09,03:41:27.000,282,11103779,114005,0,1759981286,13850.14330425999,-27.64464398999553,53050.56580248 2025-10-09,03:41:28.000,282,11103751,113725,0,1759981287,13850.176985809994,-27.69398789999832,53050.59375096 2025-10-09,03:41:29.000,282,11103811,113725,0,1759981288,13850.23087629,-27.708086159997038,53050.61471232 2025-10-09,03:41:30.000,282,11103812,113845,0,1759981289,13850.22413997999,-27.715135289996397,53050.61471232 2025-10-09,03:41:31.000,282,11103783,114365,0,1759981290,13850.22413997999,-27.722184419995756,53050.55182824001 2025-10-09,03:41:32.000,282,11103761,113645,0,1759981291,13850.18372211999,-27.68693876999896,53050.58676384 2025-10-09,03:41:33.000,282,11103843,114085,0,1759981292,13850.26455783999,-27.708086159997038,53050.55182824001 2025-10-09,03:41:34.000,282,11103777,113765,0,1759981293,13850.24434890999,-27.68693876999896,53050.58676384 2025-10-09,03:41:35.000,282,11103762,113685,0,1759981294,13850.257821529995,-27.708086159997038,53050.57278960001 2025-10-09,03:41:36.000,282,11103740,113805,0,1759981295,13850.257821529995,-27.665791380000883,53050.61471232 2025-10-09,03:41:37.000,282,11103761,113845,0,1759981296,13850.257821529995,-27.672840510000242,53050.6077252 2025-10-09,03:41:38.000,282,11103831,114205,0,1759981297,13850.32518462999,-27.658742250001524,53050.63567368 2025-10-09,03:41:39.000,282,11103785,113965,0,1759981298,13850.31171201,-27.658742250001524,53050.60073808001 2025-10-09,03:41:40.000,282,11103800,113765,0,1759981299,13850.31171201,-27.665791380000883,53050.58676384 2025-10-09,03:41:41.000,282,11103812,113725,0,1759981300,13850.36560248999,-27.651693120002165,53050.67060928001 2025-10-09,03:41:42.000,282,11103769,113765,0,1759981301,13850.33192094,-27.623496599997452,53050.6426608 2025-10-09,03:41:43.000,282,11103810,113725,0,1759981302,13850.42622927999,-27.623496599997452,53050.64964792001 2025-10-09,03:41:44.000,282,11103815,113805,0,1759981303,13850.40602034999,-27.616447469998093,53050.62169944001 2025-10-09,03:41:45.000,282,11103840,113605,0,1759981304,13850.439701899995,-27.588250950000656,53050.65663504 2025-10-09,03:41:46.000,282,11103853,113885,0,1759981305,13850.459910829995,-27.609398339998734,53050.6426608 2025-10-09,03:41:47.000,282,11103746,113845,0,1759981306,13850.49359238,-27.595300080000015,53050.628686560005 2025-10-09,03:41:48.000,282,11103725,113885,0,1759981307,13850.53401024,-27.574152690001938,53050.67060928001 2025-10-09,03:41:49.000,282,11103812,113765,0,1759981308,13850.53401024,-27.609398339998734,53050.66362216 2025-10-09,03:41:50.000,282,11103778,113725,0,1759981309,13850.50706499999,-27.574152690001938,53050.68458352 2025-10-09,03:41:51.000,282,11103818,113885,0,1759981310,13850.55421917,-27.588250950000656,53050.67060928001 2025-10-09,03:41:52.000,282,11103738,113765,0,1759981311,13850.540746549996,-27.581201820001297,53050.65663504 2025-10-09,03:41:53.000,282,11103811,113765,0,1759981312,13850.567691789991,-27.538907039997866,53050.69157064001 2025-10-09,03:41:54.000,282,11103744,114005,0,1759981313,13850.581164409996,-27.567103559995303,53050.712532 2025-10-09,03:41:55.000,282,11103779,113965,0,1759981314,13850.587900719991,-27.574152690001938,53050.698557760006 2025-10-09,03:41:56.000,282,11103843,113805,0,1759981315,13850.581164409996,-27.602349209999375,53050.76842896001 2025-10-09,03:41:57.000,282,11103714,113765,0,1759981316,13850.601373339996,-27.623496599997452,53050.66362216 2025-10-09,03:41:58.000,282,11103854,113805,0,1759981317,13850.61484596,-27.588250950000656,53050.73349336 2025-10-09,03:41:59.000,282,11103739,113925,0,1759981318,13850.648527509991,-27.63054572999681,53050.677596400004 2025-10-09,03:42:00.000,282,11103835,113845,0,1759981319,13850.662000129996,-27.623496599997452,53050.726506240004 2025-10-09,03:42:01.000,282,11103810,113925,0,1759981320,13850.682209059996,-27.602349209999375,53050.712532 2025-10-09,03:42:02.000,282,11103724,114085,0,1759981321,13850.702417989996,-27.616447469998093,53050.74048048001 2025-10-09,03:42:03.000,282,11103760,113725,0,1759981322,13850.688945369991,-27.588250950000656,53050.677596400004 2025-10-09,03:42:04.000,282,11103761,113685,0,1759981323,13850.688945369991,-27.623496599997452,53050.66362216 2025-10-09,03:42:05.000,282,11103784,114005,0,1759981324,13850.702417989996,-27.581201820001297,53050.70554488 2025-10-09,03:42:06.000,282,11103759,113805,0,1759981325,13850.722626919996,-27.567103559995303,53050.747467600006 2025-10-09,03:42:07.000,282,11103785,113765,0,1759981326,13850.702417989996,-27.581201820001297,53050.74048048001 2025-10-09,03:42:08.000,282,11103797,113645,0,1759981327,13850.736099540001,-27.581201820001297,53050.69157064001 2025-10-09,03:42:09.000,282,11103811,113725,0,1759981328,13850.729363229992,-27.560054429995944,53050.74048048001 2025-10-09,03:42:10.000,282,11103765,113885,0,1759981329,13850.776517400001,-27.567103559995303,53050.7824032 2025-10-09,03:42:11.000,282,11103766,113885,0,1759981330,13850.810198949992,-27.609398339998734,53050.75445472 2025-10-09,03:42:12.000,282,11103766,113565,0,1759981331,13850.816935260002,-27.581201820001297,53050.77541608 2025-10-09,03:42:13.000,282,11103833,113605,0,1759981332,13850.891034669992,-27.581201820001297,53050.81733880001 2025-10-09,03:42:14.000,282,11103760,113805,0,1759981333,13850.810198949992,-27.595300080000015,53050.80336456 2025-10-09,03:42:15.000,282,11103728,114005,0,1759981334,13850.877562050002,-27.609398339998734,53050.82432592 2025-10-09,03:42:16.000,282,11103841,113645,0,1759981335,13850.884298359997,-27.64464398999553,53050.796377440005 2025-10-09,03:42:17.000,282,11103760,114085,0,1759981336,13850.857353120002,-27.63054572999681,53050.77541608 2025-10-09,03:42:18.000,282,11103804,113885,0,1759981337,13850.884298359997,-27.64464398999553,53050.76144184 2025-10-09,03:42:19.000,282,11103826,114045,0,1759981338,13850.897770980002,-27.64464398999553,53050.81733880001 2025-10-09,03:42:20.000,282,11103775,114045,0,1759981339,13850.864089429997,-27.658742250001524,53050.845287280004 2025-10-09,03:42:21.000,282,11103831,113725,0,1759981340,13850.843880499997,-27.63054572999681,53050.81035168 2025-10-09,03:42:22.000,282,11103785,113765,0,1759981341,13850.870825739992,-27.68693876999896,53050.83830016001 2025-10-09,03:42:23.000,282,11103823,113725,0,1759981342,13850.897770980002,-27.651693120002165,53050.796377440005 2025-10-09,03:42:24.000,282,11103755,114085,0,1759981343,13850.897770980002,-27.658742250001524,53050.83830016001 2025-10-09,03:42:25.000,282,11103785,113765,0,1759981344,13850.924716219997,-27.658742250001524,53050.78939032001 2025-10-09,03:42:26.000,282,11103759,113725,0,1759981345,13850.911243599992,-27.68693876999896,53050.81733880001 2025-10-09,03:42:27.000,282,11103766,113605,0,1759981346,13850.924716219997,-27.651693120002165,53050.796377440005 2025-10-09,03:42:28.000,282,11103828,113365,0,1759981347,13850.917979910002,-27.68693876999896,53050.82432592 2025-10-09,03:42:29.000,282,11103796,114085,0,1759981348,13850.904507289997,-27.658742250001524,53050.83830016001 2025-10-09,03:42:30.000,282,11103823,113765,0,1759981349,13850.911243599992,-27.672840510000242,53050.82432592 2025-10-09,03:42:31.000,282,11103817,113845,0,1759981350,13850.917979910002,-27.658742250001524,53050.83830016001 2025-10-09,03:42:32.000,282,11103762,113725,0,1759981351,13850.891034669992,-27.658742250001524,53050.866248640006 2025-10-09,03:42:33.000,282,11103782,113765,0,1759981352,13850.917979910002,-27.64464398999553,53050.82432592 2025-10-09,03:42:34.000,282,11103789,114085,0,1759981353,13850.971870389993,-27.64464398999553,53050.796377440005 2025-10-09,03:42:35.000,282,11103784,113965,0,1759981354,13850.971870389993,-27.70103702999768,53050.81035168 2025-10-09,03:42:36.000,282,11103807,113925,0,1759981355,13850.904507289997,-27.672840510000242,53050.85926152001 2025-10-09,03:42:37.000,282,11103749,113605,0,1759981356,13850.951661459992,-27.658742250001524,53050.85926152001 2025-10-09,03:42:38.000,282,11103777,113805,0,1759981357,13850.958397770002,-27.658742250001524,53050.83830016001 2025-10-09,03:42:39.000,282,11103746,113365,0,1759981358,13851.005551939998,-27.70103702999768,53050.82432592 2025-10-09,03:42:40.000,282,11103807,113525,0,1759981359,13851.005551939998,-27.69398789999832,53050.87323576 2025-10-09,03:42:41.000,282,11103851,113885,0,1759981360,13851.025760869998,-27.6798896399996,53050.894197120004 2025-10-09,03:42:42.000,282,11103795,113925,0,1759981361,13851.025760869998,-27.651693120002165,53050.894197120004 2025-10-09,03:42:43.000,282,11103833,113685,0,1759981362,13851.079651349988,-27.665791380000883,53050.845287280004 2025-10-09,03:42:44.000,282,11103818,113845,0,1759981363,13851.079651349988,-27.672840510000242,53050.866248640006 2025-10-09,03:42:45.000,282,11103776,113685,0,1759981364,13851.099860279988,-27.6798896399996,53050.88022288 2025-10-09,03:42:46.000,282,11103781,113765,0,1759981365,13851.086387659998,-27.665791380000883,53050.866248640006 2025-10-09,03:42:47.000,282,11103765,113805,0,1759981366,13851.079651349988,-27.6798896399996,53050.90817136001 2025-10-09,03:42:48.000,282,11103821,113965,0,1759981367,13851.093123969993,-27.672840510000242,53050.9221456 2025-10-09,03:42:49.000,282,11103770,113765,0,1759981368,13851.113332899993,-27.729233549995115,53050.915158480006 2025-10-09,03:42:50.000,282,11103835,113805,0,1759981369,13851.126805519998,-27.68693876999896,53050.88022288 2025-10-09,03:42:51.000,282,11103773,113685,0,1759981370,13851.126805519998,-27.69398789999832,53050.87323576 2025-10-09,03:42:52.000,282,11103857,113765,0,1759981371,13851.126805519998,-27.708086159997038,53050.87323576 2025-10-09,03:42:53.000,282,11103778,114005,0,1759981372,13851.093123969993,-27.69398789999832,53050.866248640006 2025-10-09,03:42:54.000,282,11103787,113805,0,1759981373,13851.093123969993,-27.708086159997038,53050.82432592 2025-10-09,03:42:55.000,282,11103805,113565,0,1759981374,13851.126805519998,-27.715135289996397,53050.845287280004 2025-10-09,03:42:56.000,282,11103848,113925,0,1759981375,13851.167223379998,-27.73628268000175,53050.8522744 2025-10-09,03:42:57.000,282,11103782,113805,0,1759981376,13851.133541829993,-27.729233549995115,53050.866248640006 2025-10-09,03:42:58.000,282,11103779,113725,0,1759981377,13851.187432309998,-27.722184419995756,53050.88022288 2025-10-09,03:42:59.000,282,11103869,113725,0,1759981378,13851.160487069988,-27.70103702999768,53050.85926152001 2025-10-09,03:43:00.000,282,11103785,113645,0,1759981379,13851.187432309998,-27.708086159997038,53050.8522744 2025-10-09,03:43:01.000,282,11103836,113805,0,1759981380,13851.180695999989,-27.70103702999768,53050.866248640006 2025-10-09,03:43:02.000,282,11103790,113605,0,1759981381,13851.221113859989,-27.715135289996397,53050.845287280004 2025-10-09,03:43:03.000,282,11103820,113805,0,1759981382,13851.227850169998,-27.722184419995756,53050.87323576 2025-10-09,03:43:04.000,282,11103783,113725,0,1759981383,13851.214377549994,-27.722184419995756,53050.85926152001 2025-10-09,03:43:05.000,282,11103791,114085,0,1759981384,13851.254795409994,-27.722184419995756,53050.866248640006 2025-10-09,03:43:06.000,282,11103823,113805,0,1759981385,13851.295213269994,-27.73628268000175,53050.90118424 2025-10-09,03:43:07.000,282,11103758,113645,0,1759981386,13851.261531719989,-27.70103702999768,53050.83830016001 2025-10-09,03:43:08.000,282,11103824,113725,0,1759981387,13851.295213269994,-27.729233549995115,53050.88721000001 2025-10-09,03:43:09.000,282,11103802,113805,0,1759981388,13851.275004339994,-27.75038094000047,53050.894197120004 2025-10-09,03:43:10.000,282,11103784,114125,0,1759981389,13851.275004339994,-27.771528329998546,53050.8522744 2025-10-09,03:43:11.000,282,11103855,113765,0,1759981390,13851.295213269994,-27.75038094000047,53050.90118424 2025-10-09,03:43:12.000,282,11103800,114085,0,1759981391,13851.268268029999,-27.75038094000047,53050.85926152001 2025-10-09,03:43:13.000,282,11103781,113725,0,1759981392,13851.234586479994,-27.778577459997905,53050.92913272 2025-10-09,03:43:14.000,282,11103758,113605,0,1759981393,13851.234586479994,-27.792675719996623,53050.915158480006 2025-10-09,03:43:15.000,282,11103796,113685,0,1759981394,13851.241322789989,-27.792675719996623,53050.87323576 2025-10-09,03:43:16.000,282,11103795,113765,0,1759981395,13851.227850169998,-27.813823110001977,53050.9221456 2025-10-09,03:43:17.000,282,11103797,114205,0,1759981396,13851.221113859989,-27.771528329998546,53050.93611984001 2025-10-09,03:43:18.000,282,11103785,113925,0,1759981397,13851.214377549994,-27.778577459997905,53050.90118424 2025-10-09,03:43:19.000,282,11103759,113725,0,1759981398,13851.234586479994,-27.792675719996623,53050.88721000001 2025-10-09,03:43:20.000,282,11103771,113645,0,1759981399,13851.221113859989,-27.792675719996623,53050.88022288 2025-10-09,03:43:21.000,282,11103753,113885,0,1759981400,13851.234586479994,-27.778577459997905,53050.92913272 2025-10-09,03:43:22.000,282,11103804,113965,0,1759981401,13851.261531719989,-27.785626589997264,53050.88022288 2025-10-09,03:43:23.000,282,11103772,113845,0,1759981402,13851.241322789989,-27.792675719996623,53050.8522744 2025-10-09,03:43:24.000,282,11103763,113805,0,1759981403,13851.261531719989,-27.764479199999187,53050.85926152001 2025-10-09,03:43:25.000,282,11103841,113885,0,1759981404,13851.261531719989,-27.771528329998546,53050.90118424 2025-10-09,03:43:26.000,282,11103788,113845,0,1759981405,13851.308685889999,-27.757430069999828,53050.87323576 2025-10-09,03:43:27.000,282,11103763,113765,0,1759981406,13851.349103749999,-27.729233549995115,53050.8522744 2025-10-09,03:43:28.000,282,11103774,113805,0,1759981407,13851.34236743999,-27.757430069999828,53050.82432592 2025-10-09,03:43:29.000,282,11103781,113805,0,1759981408,13851.355840059994,-27.75038094000047,53050.87323576 2025-10-09,03:43:30.000,282,11103794,113885,0,1759981409,13851.32215850999,-27.785626589997264,53050.85926152001 2025-10-09,03:43:31.000,282,11103773,113805,0,1759981410,13851.38278529999,-27.771528329998546,53050.866248640006 2025-10-09,03:43:32.000,282,11103798,113565,0,1759981411,13851.38278529999,-27.73628268000175,53050.866248640006 2025-10-09,03:43:33.000,282,11103862,113805,0,1759981412,13851.416466849994,-27.764479199999187,53050.85926152001 2025-10-09,03:43:34.000,282,11103860,113765,0,1759981413,13851.42320315999,-27.75038094000047,53050.894197120004 2025-10-09,03:43:35.000,282,11103835,113965,0,1759981414,13851.42320315999,-27.75038094000047,53050.866248640006 2025-10-09,03:43:36.000,282,11103839,113885,0,1759981415,13851.42993947,-27.785626589997264,53050.87323576 2025-10-09,03:43:37.000,282,11103844,113965,0,1759981416,13851.389521609999,-27.74333181000111,53050.87323576 2025-10-09,03:43:38.000,282,11103818,113965,0,1759981417,13851.40299422999,-27.785626589997264,53050.8522744 2025-10-09,03:43:39.000,282,11103780,113885,0,1759981418,13851.416466849994,-27.757430069999828,53050.88022288 2025-10-09,03:43:40.000,282,11103788,113645,0,1759981419,13851.369312679999,-27.75038094000047,53050.8522744 2025-10-09,03:43:41.000,282,11103840,113925,0,1759981420,13851.369312679999,-27.73628268000175,53050.88022288 2025-10-09,03:43:42.000,282,11103807,113805,0,1759981421,13851.32215850999,-27.73628268000175,53050.83131304 2025-10-09,03:43:43.000,282,11103804,113765,0,1759981422,13851.389521609999,-27.729233549995115,53050.845287280004 2025-10-09,03:43:44.000,282,11103771,113925,0,1759981423,13851.355840059994,-27.73628268000175,53050.83830016001 2025-10-09,03:43:45.000,282,11103849,114164,0,1759981424,13851.369312679999,-27.757430069999828,53050.85926152001 2025-10-09,03:43:46.000,282,11103775,113805,0,1759981425,13851.369312679999,-27.729233549995115,53050.85926152001 2025-10-09,03:43:47.000,282,11103841,113805,0,1759981426,13851.40299422999,-27.73628268000175,53050.8522744 2025-10-09,03:43:48.000,282,11103840,113885,0,1759981427,13851.44341208999,-27.75038094000047,53050.8522744 2025-10-09,03:43:49.000,282,11103852,114085,0,1759981428,13851.46362101999,-27.771528329998546,53050.90817136001 2025-10-09,03:43:50.000,282,11103793,113885,0,1759981429,13851.47035733,-27.764479199999187,53050.83830016001 2025-10-09,03:43:51.000,282,11103832,113805,0,1759981430,13851.456884709994,-27.785626589997264,53050.845287280004 2025-10-09,03:43:52.000,282,11103835,113925,0,1759981431,13851.477093639995,-27.778577459997905,53050.88022288 2025-10-09,03:43:53.000,282,11103786,113885,0,1759981432,13851.48382994999,-27.792675719996623,53050.845287280004 2025-10-09,03:43:54.000,282,11103769,113765,0,1759981433,13851.52424780999,-27.785626589997264,53050.866248640006 2025-10-09,03:43:55.000,282,11103780,113805,0,1759981434,13851.50403887999,-27.792675719996623,53050.915158480006 2025-10-09,03:43:56.000,282,11103814,113925,0,1759981435,13851.55119305,-27.785626589997264,53050.88721000001 2025-10-09,03:43:57.000,282,11103815,113685,0,1759981436,13851.517511499995,-27.778577459997905,53050.8522744 2025-10-09,03:43:58.000,282,11103830,113965,0,1759981437,13851.49056626,-27.80677397999534,53050.81733880001 2025-10-09,03:43:59.000,282,11103843,114045,0,1759981438,13851.517511499995,-27.80677397999534,53050.866248640006 2025-10-09,03:44:00.000,282,11103805,113925,0,1759981439,13851.477093639995,-27.827921370000695,53050.894197120004 2025-10-09,03:44:01.000,282,11103771,113805,0,1759981440,13851.477093639995,-27.820872240001336,53050.83830016001 2025-10-09,03:44:02.000,282,11103826,113925,0,1759981441,13851.517511499995,-27.771528329998546,53050.8522744 2025-10-09,03:44:03.000,282,11103766,113765,0,1759981442,13851.50403887999,-27.820872240001336,53050.87323576 2025-10-09,03:44:04.000,282,11103856,113645,0,1759981443,13851.517511499995,-27.785626589997264,53050.87323576 2025-10-09,03:44:05.000,282,11103835,113845,0,1759981444,13851.49056626,-27.792675719996623,53050.83830016001 2025-10-09,03:44:06.000,282,11103832,114085,0,1759981445,13851.51077519,-27.764479199999187,53050.845287280004 2025-10-09,03:44:07.000,282,11103778,113765,0,1759981446,13851.51077519,-27.778577459997905,53050.88022288 2025-10-09,03:44:08.000,282,11103828,113565,0,1759981447,13851.477093639995,-27.764479199999187,53050.82432592 2025-10-09,03:44:09.000,282,11103854,113925,0,1759981448,13851.477093639995,-27.75038094000047,53050.87323576 2025-10-09,03:44:10.000,282,11103885,113885,0,1759981449,13851.48382994999,-27.74333181000111,53050.90817136001 2025-10-09,03:44:11.000,282,11103852,113405,0,1759981450,13851.49056626,-27.73628268000175,53050.915158480006 2025-10-09,03:44:12.000,282,11103773,114005,0,1759981451,13851.497302569995,-27.764479199999187,53050.88721000001 2025-10-09,03:44:13.000,282,11103827,113845,0,1759981452,13851.537720429995,-27.75038094000047,53050.87323576 2025-10-09,03:44:14.000,282,11103812,113965,0,1759981453,13851.60508352999,-27.75038094000047,53050.88721000001 2025-10-09,03:44:15.000,282,11103801,113685,0,1759981454,13851.55119305,-27.757430069999828,53050.87323576 2025-10-09,03:44:16.000,282,11103761,113885,0,1759981455,13851.58487459999,-27.722184419995756,53050.8522744 2025-10-09,03:44:17.000,282,11103845,113645,0,1759981456,13851.57140198,-27.73628268000175,53050.866248640006 2025-10-09,03:44:18.000,282,11103759,113885,0,1759981457,13851.57140198,-27.75038094000047,53050.85926152001 2025-10-09,03:44:19.000,282,11103857,113965,0,1759981458,13851.62529245999,-27.729233549995115,53050.866248640006 2025-10-09,03:44:20.000,282,11103784,113845,0,1759981459,13851.61181984,-27.764479199999187,53050.8522744 2025-10-09,03:44:21.000,282,11103835,113725,0,1759981460,13851.57140198,-27.771528329998546,53050.87323576 2025-10-09,03:44:22.000,282,11103777,113765,0,1759981461,13851.59161091,-27.715135289996397,53050.8522744 2025-10-09,03:44:23.000,282,11103775,113685,0,1759981462,13851.598347219995,-27.757430069999828,53050.90118424 2025-10-09,03:44:24.000,282,11103799,113765,0,1759981463,13851.60508352999,-27.757430069999828,53050.85926152001 2025-10-09,03:44:25.000,282,11103801,113805,0,1759981464,13851.59161091,-27.757430069999828,53050.894197120004 2025-10-09,03:44:26.000,282,11103807,114005,0,1759981465,13851.557929359995,-27.764479199999187,53050.88022288 2025-10-09,03:44:27.000,282,11103840,113965,0,1759981466,13851.56466566999,-27.771528329998546,53050.88022288 2025-10-09,03:44:28.000,282,11103798,113685,0,1759981467,13851.54445673999,-27.757430069999828,53050.83830016001 2025-10-09,03:44:29.000,282,11103870,113805,0,1759981468,13851.557929359995,-27.757430069999828,53050.81733880001 2025-10-09,03:44:30.000,282,11103841,113605,0,1759981469,13851.537720429995,-27.757430069999828,53050.82432592 2025-10-09,03:44:31.000,282,11103795,113805,0,1759981470,13851.53098412,-27.75038094000047,53050.8522744 2025-10-09,03:44:32.000,282,11103824,113605,0,1759981471,13851.517511499995,-27.771528329998546,53050.8522744 2025-10-09,03:44:33.000,282,11103786,113725,0,1759981472,13851.53098412,-27.778577459997905,53050.81733880001 2025-10-09,03:44:34.000,282,11103797,113925,0,1759981473,13851.54445673999,-27.785626589997264,53050.8522744 2025-10-09,03:44:35.000,282,11103856,113885,0,1759981474,13851.56466566999,-27.771528329998546,53050.83830016001 2025-10-09,03:44:36.000,282,11103849,113645,0,1759981475,13851.578138289995,-27.771528329998546,53050.85926152001 2025-10-09,03:44:37.000,282,11103778,113565,0,1759981476,13851.60508352999,-27.799724849995982,53050.7824032 2025-10-09,03:44:38.000,282,11103859,113885,0,1759981477,13851.62529245999,-27.792675719996623,53050.81035168 2025-10-09,03:44:39.000,282,11103776,113965,0,1759981478,13851.62529245999,-27.75038094000047,53050.83830016001 2025-10-09,03:44:40.000,282,11103903,114045,0,1759981479,13851.61181984,-27.813823110001977,53050.83830016001 2025-10-09,03:44:41.000,282,11103830,113725,0,1759981480,13851.62529245999,-27.827921370000695,53050.8522744 2025-10-09,03:44:42.000,282,11103796,113805,0,1759981481,13851.638765079995,-27.834970500000054,53050.80336456 2025-10-09,03:44:43.000,282,11103854,113685,0,1759981482,13851.62529245999,-27.80677397999534,53050.82432592 2025-10-09,03:44:44.000,282,11103807,113645,0,1759981483,13851.598347219995,-27.813823110001977,53050.81035168 2025-10-09,03:44:45.000,282,11103746,113925,0,1759981484,13851.57140198,-27.827921370000695,53050.78939032001 2025-10-09,03:44:46.000,282,11103829,113845,0,1759981485,13851.598347219995,-27.86316701999749,53050.81733880001 2025-10-09,03:44:47.000,282,11103795,113725,0,1759981486,13851.55119305,-27.842019629999413,53050.77541608 2025-10-09,03:44:48.000,282,11103800,114045,0,1759981487,13851.53098412,-27.842019629999413,53050.7824032 2025-10-09,03:44:49.000,282,11103772,114005,0,1759981488,13851.57140198,-27.87021614999685,53050.83830016001 2025-10-09,03:44:50.000,282,11103793,113885,0,1759981489,13851.54445673999,-27.86316701999749,53050.796377440005 2025-10-09,03:44:51.000,282,11103818,113765,0,1759981490,13851.58487459999,-27.834970500000054,53050.74048048001 2025-10-09,03:44:52.000,282,11103782,114005,0,1759981491,13851.54445673999,-27.849068759998772,53050.7824032 2025-10-09,03:44:53.000,282,11103749,114005,0,1759981492,13851.578138289995,-27.820872240001336,53050.73349336 2025-10-09,03:44:54.000,282,11103828,113925,0,1759981493,13851.578138289995,-27.792675719996623,53050.75445472 2025-10-09,03:44:55.000,282,11103821,113925,0,1759981494,13851.59161091,-27.771528329998546,53050.73349336 2025-10-09,03:44:56.000,282,11103806,113765,0,1759981495,13851.61181984,-27.799724849995982,53050.71951912001 2025-10-09,03:44:57.000,282,11103786,113765,0,1759981496,13851.58487459999,-27.757430069999828,53050.712532 2025-10-09,03:44:58.000,282,11103846,113565,0,1759981497,13851.58487459999,-27.785626589997264,53050.69157064001 2025-10-09,03:44:59.000,282,11103752,113765,0,1759981498,13851.58487459999,-27.785626589997264,53050.712532 2025-10-09,03:45:00.000,282,11103843,113725,0,1759981499,13851.60508352999,-27.792675719996623,53050.71951912001 2025-10-09,03:45:01.000,282,11103818,113925,0,1759981500,13851.618556149995,-27.799724849995982,53050.70554488 2025-10-09,03:45:02.000,282,11103854,113765,0,1759981501,13851.618556149995,-27.813823110001977,53050.677596400004 2025-10-09,03:45:03.000,282,11103782,113845,0,1759981502,13851.598347219995,-27.785626589997264,53050.6426608 2025-10-09,03:45:04.000,282,11103863,113765,0,1759981503,13851.578138289995,-27.799724849995982,53050.63567368 2025-10-09,03:45:05.000,282,11103780,113645,0,1759981504,13851.57140198,-27.849068759998772,53050.65663504 2025-10-09,03:45:06.000,282,11103769,113845,0,1759981505,13851.59161091,-27.834970500000054,53050.66362216 2025-10-09,03:45:07.000,282,11103783,113725,0,1759981506,13851.598347219995,-27.827921370000695,53050.66362216 2025-10-09,03:45:08.000,282,11103768,114085,0,1759981507,13851.55119305,-27.85611788999813,53050.6077252 2025-10-09,03:45:09.000,282,11103806,113765,0,1759981508,13851.56466566999,433.7491110300034,53050.61471232 2025-10-09,03:45:10.000,282,11103829,113845,0,1759981509,13851.54445673999,-27.884314409995568,53050.63567368 2025-10-09,03:45:11.000,282,11103769,113725,0,1759981510,13851.52424780999,-27.87021614999685,53050.62169944001 2025-10-09,03:45:12.000,282,11103841,114005,0,1759981511,13851.50403887999,-27.91251093000028,53050.579776720006 2025-10-09,03:45:13.000,282,11103831,113925,0,1759981512,13851.497302569995,-27.947756579997076,53050.61471232 2025-10-09,03:45:14.000,282,11103747,113845,0,1759981513,13851.537720429995,-27.933658319998358,53050.6077252 2025-10-09,03:45:15.000,282,11103776,113925,0,1759981514,13851.537720429995,-27.898412670001562,53050.6077252 2025-10-09,03:45:16.000,282,11103770,113725,0,1759981515,13851.537720429995,-27.940707449997717,53050.61471232 2025-10-09,03:45:17.000,282,11103801,113805,0,1759981516,13851.53098412,-27.954805709996435,53050.61471232 2025-10-09,03:45:18.000,282,11103837,113845,0,1759981517,13851.497302569995,-27.947756579997076,53050.6077252 2025-10-09,03:45:19.000,282,11103780,113925,0,1759981518,13851.497302569995,-27.926609189999,53050.60073808001 2025-10-09,03:45:20.000,282,11103791,113765,0,1759981519,13851.52424780999,-27.961854839995794,53050.579776720006 2025-10-09,03:45:21.000,282,11103733,113925,0,1759981520,13851.517511499995,-27.947756579997076,53050.558815360004 2025-10-09,03:45:22.000,282,11103773,113845,0,1759981521,13851.54445673999,-27.947756579997076,53050.55182824001 2025-10-09,03:45:23.000,282,11103855,113805,0,1759981522,13851.537720429995,-27.91251093000028,53050.558815360004 2025-10-09,03:45:24.000,282,11103839,113765,0,1759981523,13851.53098412,-27.933658319998358,53050.56580248 2025-10-09,03:45:25.000,282,11103853,113925,0,1759981524,13851.537720429995,-27.898412670001562,53050.59375096 2025-10-09,03:45:26.000,282,11103817,113805,0,1759981525,13851.557929359995,-27.91251093000028,53050.55182824001 2025-10-09,03:45:27.000,282,11103839,113845,0,1759981526,13851.53098412,-27.90546180000092,53050.51689264 2025-10-09,03:45:28.000,282,11103846,113725,0,1759981527,13851.497302569995,-27.91956005999964,53050.51689264 2025-10-09,03:45:29.000,282,11103769,113805,0,1759981528,13851.52424780999,-27.884314409995568,53050.509905520004 2025-10-09,03:45:30.000,282,11103827,113725,0,1759981529,13851.54445673999,-27.87726527999621,53050.537854 2025-10-09,03:45:31.000,282,11103762,113765,0,1759981530,13851.557929359995,-27.898412670001562,53050.52387976001 2025-10-09,03:45:32.000,282,11103800,113765,0,1759981531,13851.53098412,-27.926609189999,53050.51689264 2025-10-09,03:45:33.000,282,11103760,113925,0,1759981532,13851.53098412,-27.926609189999,53050.558815360004 2025-10-09,03:45:34.000,282,11103828,113925,0,1759981533,13851.55119305,-27.91956005999964,53050.55182824001 2025-10-09,03:45:35.000,282,11103812,113685,0,1759981534,13851.52424780999,-27.933658319998358,53050.509905520004 2025-10-09,03:45:36.000,282,11103795,114085,0,1759981535,13851.517511499995,-27.954805709996435,53050.49593128 2025-10-09,03:45:37.000,282,11103742,113685,0,1759981536,13851.53098412,-27.940707449997717,53050.50291840001 2025-10-09,03:45:38.000,282,11103783,113845,0,1759981537,13851.54445673999,-27.961854839995794,53050.558815360004 2025-10-09,03:45:39.000,282,11103779,113805,0,1759981538,13851.50403887999,-27.968903969995154,53050.530866880006 2025-10-09,03:45:40.000,282,11103815,113805,0,1759981539,13851.57140198,-27.990051360000507,53050.48195704001 2025-10-09,03:45:41.000,282,11103821,113725,0,1759981540,13851.52424780999,-27.997100489999866,53050.4679828 2025-10-09,03:45:42.000,282,11103808,113805,0,1759981541,13851.55119305,-27.990051360000507,53050.48894416 2025-10-09,03:45:43.000,282,11103839,113805,0,1759981542,13851.537720429995,-28.03939526999602,53050.48894416 2025-10-09,03:45:44.000,282,11103846,114085,0,1759981543,13851.52424780999,-28.060542660001374,53050.49593128 2025-10-09,03:45:45.000,282,11103833,113965,0,1759981544,13851.54445673999,-28.08169004999945,53050.47496992 2025-10-09,03:45:46.000,282,11103838,113565,0,1759981545,13851.598347219995,-28.08873917999881,53050.530866880006 2025-10-09,03:45:47.000,282,11103748,113325,0,1759981546,13851.62529245999,-28.08873917999881,53050.460995680005 2025-10-09,03:45:48.000,282,11103848,114164,0,1759981547,13851.638765079995,-28.123984829995607,53050.44003432 2025-10-09,03:45:49.000,282,11103766,113805,0,1759981548,13851.60508352999,-28.08873917999881,53050.460995680005 2025-10-09,03:45:50.000,282,11103839,113765,0,1759981549,13851.60508352999,-28.074640920000093,53050.48195704001 2025-10-09,03:45:51.000,282,11103846,113565,0,1759981550,13851.618556149995,-28.074640920000093,53050.460995680005 2025-10-09,03:45:52.000,282,11103788,113645,0,1759981551,13851.61181984,-28.04644439999538,53050.47496992 2025-10-09,03:45:53.000,282,11103767,113725,0,1759981552,13851.59161091,-28.067591790000733,53050.41907296 2025-10-09,03:45:54.000,282,11103819,113885,0,1759981553,13851.618556149995,-28.04644439999538,53050.43304720001 2025-10-09,03:45:55.000,282,11103792,113805,0,1759981554,13851.618556149995,-28.053493530002015,53050.44702144 2025-10-09,03:45:56.000,282,11103777,113685,0,1759981555,13851.59161091,-28.03939526999602,53050.43304720001 2025-10-09,03:45:57.000,282,11103843,113845,0,1759981556,13851.598347219995,-28.004149619999225,53050.412085840006 2025-10-09,03:45:58.000,282,11103818,114245,0,1759981557,13851.618556149995,-28.04644439999538,53050.44702144 2025-10-09,03:45:59.000,282,11103829,113845,0,1759981558,13851.658974009995,-28.011198749998584,53050.43304720001 2025-10-09,03:46:00.000,282,11103826,114085,0,1759981559,13851.6522377,-28.025297009997303,53050.41907296 2025-10-09,03:46:01.000,282,11103861,113405,0,1759981560,13851.679182939995,-28.011198749998584,53050.45400856001 2025-10-09,03:46:02.000,282,11103777,113845,0,1759981561,13851.64550138999,-28.018247879997944,53050.47496992 2025-10-09,03:46:03.000,282,11103826,113805,0,1759981562,13851.6522377,-28.032346139996662,53050.38413736001 2025-10-09,03:46:04.000,282,11103779,113925,0,1759981563,13851.66571031999,-28.032346139996662,53050.37715024 2025-10-09,03:46:05.000,282,11103775,113925,0,1759981564,13851.6522377,-28.03939526999602,53050.37016312 2025-10-09,03:46:06.000,282,11103770,113805,0,1759981565,13851.679182939995,-28.025297009997303,53050.3981116 2025-10-09,03:46:07.000,282,11103805,113845,0,1759981566,13851.68591924999,-28.03939526999602,53050.412085840006 2025-10-09,03:46:08.000,282,11103842,113725,0,1759981567,13851.66571031999,-28.04644439999538,53050.37715024 2025-10-09,03:46:09.000,282,11103891,113805,0,1759981568,13851.69265556,-28.025297009997303,53050.3981116 2025-10-09,03:46:10.000,282,11103839,113845,0,1759981569,13851.73307342,-28.004149619999225,53050.34920176 2025-10-09,03:46:11.000,282,11103800,113845,0,1759981570,13851.74654603999,-28.004149619999225,53050.3981116 2025-10-09,03:46:12.000,282,11103841,113805,0,1759981571,13851.760018659996,-28.004149619999225,53050.42606008 2025-10-09,03:46:13.000,282,11103817,113805,0,1759981572,13851.786963899991,-27.990051360000507,53050.44702144 2025-10-09,03:46:14.000,282,11103854,113565,0,1759981573,13851.77349128,-27.997100489999866,53050.412085840006 2025-10-09,03:46:15.000,282,11103864,113725,0,1759981574,13851.72633710999,-27.990051360000507,53050.342214640004 2025-10-09,03:46:16.000,282,11103884,113885,0,1759981575,13851.77349128,-28.025297009997303,53050.37016312 2025-10-09,03:46:17.000,282,11103782,113685,0,1759981576,13851.760018659996,-27.983002230001148,53050.363176000006 2025-10-09,03:46:18.000,282,11103803,113925,0,1759981577,13851.76675496999,-27.983002230001148,53050.35618888001 2025-10-09,03:46:19.000,282,11103762,114085,0,1759981578,13851.77349128,-28.025297009997303,53050.37016312 2025-10-09,03:46:20.000,282,11103797,113885,0,1759981579,13851.77349128,-27.997100489999866,53050.35618888001 2025-10-09,03:46:21.000,282,11103757,113765,0,1759981580,13851.76675496999,-27.997100489999866,53050.35618888001 2025-10-09,03:46:22.000,282,11103838,113885,0,1759981581,13851.760018659996,-27.968903969995154,53050.40509872001 2025-10-09,03:46:23.000,282,11103730,113565,0,1759981582,13851.786963899991,-27.983002230001148,53050.37715024 2025-10-09,03:46:24.000,282,11103874,114005,0,1759981583,13851.800436519996,-27.947756579997076,53050.3981116 2025-10-09,03:46:25.000,282,11103870,113805,0,1759981584,13851.81390914,-27.961854839995794,53050.37715024 2025-10-09,03:46:26.000,282,11103816,113925,0,1759981585,13851.800436519996,-27.954805709996435,53050.3981116 2025-10-09,03:46:27.000,282,11103811,113845,0,1759981586,13851.75328235,-27.91956005999964,53050.363176000006 2025-10-09,03:46:28.000,282,11103789,113885,0,1759981587,13851.739809729996,-27.940707449997717,53050.342214640004 2025-10-09,03:46:29.000,282,11103799,114045,0,1759981588,13851.75328235,-27.926609189999,53050.3282404 2025-10-09,03:46:30.000,282,11103836,113645,0,1759981589,13851.75328235,-27.926609189999,53050.37715024 2025-10-09,03:46:31.000,282,11103776,113565,0,1759981590,13851.77349128,-27.933658319998358,53050.43304720001 2025-10-09,03:46:32.000,282,11103763,113925,0,1759981591,13851.760018659996,-27.91956005999964,53050.363176000006 2025-10-09,03:46:33.000,282,11103817,113925,0,1759981592,13851.820645449996,-27.947756579997076,53050.391124480004 2025-10-09,03:46:34.000,282,11103849,113925,0,1759981593,13851.79370021,-27.91956005999964,53050.342214640004 2025-10-09,03:46:35.000,282,11103778,113925,0,1759981594,13851.820645449996,-27.97595310000179,53050.37016312 2025-10-09,03:46:36.000,282,11103860,113965,0,1759981595,13851.780227589996,-27.961854839995794,53050.33522752001 2025-10-09,03:46:37.000,282,11103839,113765,0,1759981596,13851.76675496999,-27.983002230001148,53050.37715024 2025-10-09,03:46:38.000,282,11103842,113845,0,1759981597,13851.800436519996,-27.983002230001148,53050.35618888001 2025-10-09,03:46:39.000,282,11103806,113765,0,1759981598,13851.827381759991,-27.990051360000507,53050.3981116 2025-10-09,03:46:40.000,282,11103858,113685,0,1759981599,13851.760018659996,-28.018247879997944,53050.34920176 2025-10-09,03:46:41.000,282,11103718,113685,0,1759981600,13851.74654603999,-27.961854839995794,53050.3282404 2025-10-09,03:46:42.000,282,11103779,113685,0,1759981601,13851.70612817999,-27.91251093000028,53050.30029192 2025-10-09,03:46:43.000,282,11103809,113965,0,1759981602,13851.739809729996,-27.947756579997076,53050.30727904 2025-10-09,03:46:44.000,282,11103862,113605,0,1759981603,13851.70612817999,-27.933658319998358,53050.27234344 2025-10-09,03:46:45.000,282,11103772,113885,0,1759981604,13851.73307342,-27.968903969995154,53050.293304800005 2025-10-09,03:46:46.000,282,11103812,113685,0,1759981605,13851.71286449,-27.97595310000179,53050.293304800005 2025-10-09,03:46:47.000,282,11103810,113605,0,1759981606,13851.658974009995,-27.933658319998358,53050.23740784001 2025-10-09,03:46:48.000,282,11103860,113845,0,1759981607,13851.72633710999,-27.926609189999,53050.30029192 2025-10-09,03:46:49.000,282,11103837,113725,0,1759981608,13851.74654603999,-27.947756579997076,53050.34920176 2025-10-09,03:46:50.000,282,11103795,113805,0,1759981609,13851.786963899991,-27.997100489999866,53050.26535632001 2025-10-09,03:46:51.000,282,11103773,113925,0,1759981610,13851.76675496999,-28.018247879997944,53050.32125328 2025-10-09,03:46:52.000,282,11103834,113805,0,1759981611,13851.760018659996,-27.97595310000179,53050.27234344 2025-10-09,03:46:53.000,282,11103832,113765,0,1759981612,13851.786963899991,-27.983002230001148,53050.28631768001 2025-10-09,03:46:54.000,282,11103810,113885,0,1759981613,13851.760018659996,-27.947756579997076,53050.27234344 2025-10-09,03:46:55.000,282,11103830,114005,0,1759981614,13851.77349128,-27.961854839995794,53050.26535632001 2025-10-09,03:46:56.000,282,11103801,113605,0,1759981615,13851.75328235,-27.961854839995794,53050.2583692 2025-10-09,03:46:57.000,282,11103841,113085,0,1759981616,13851.76675496999,-27.990051360000507,53050.26535632001 2025-10-09,03:46:58.000,282,11103893,113765,0,1759981617,13851.719600799996,-27.990051360000507,53050.26535632001 2025-10-09,03:46:59.000,282,11103781,113925,0,1759981618,13851.760018659996,-27.983002230001148,53050.26535632001 2025-10-09,03:47:00.000,282,11103844,114285,0,1759981619,13851.73307342,-27.940707449997717,53050.2583692 2025-10-09,03:47:01.000,282,11103821,113885,0,1759981620,13851.74654603999,-27.968903969995154,53050.26535632001 2025-10-09,03:47:02.000,282,11103770,113885,0,1759981621,13851.73307342,-27.97595310000179,53050.244394960006 2025-10-09,03:47:03.000,282,11103786,113765,0,1759981622,13851.76675496999,-27.97595310000179,53050.2583692 2025-10-09,03:47:04.000,282,11103805,113925,0,1759981623,13851.739809729996,-27.961854839995794,53050.21644648001 2025-10-09,03:47:05.000,282,11103837,113605,0,1759981624,13851.75328235,-27.926609189999,53050.223433600004 2025-10-09,03:47:06.000,282,11103864,113805,0,1759981625,13851.760018659996,-27.97595310000179,53050.25138208 2025-10-09,03:47:07.000,282,11103757,113845,0,1759981626,13851.75328235,-27.97595310000179,53050.25138208 2025-10-09,03:47:08.000,282,11103839,113685,0,1759981627,13851.76675496999,-28.004149619999225,53050.223433600004 2025-10-09,03:47:09.000,282,11103793,113765,0,1759981628,13851.75328235,-28.004149619999225,53050.223433600004 2025-10-09,03:47:10.000,282,11103803,113845,0,1759981629,13851.76675496999,-28.011198749998584,53050.20247224 2025-10-09,03:47:11.000,282,11103841,113765,0,1759981630,13851.73307342,-28.018247879997944,53050.21644648001 2025-10-09,03:47:12.000,282,11103834,113765,0,1759981631,13851.760018659996,-28.032346139996662,53050.23042072 2025-10-09,03:47:13.000,282,11103795,113845,0,1759981632,13851.780227589996,-28.011198749998584,53050.18849800001 2025-10-09,03:47:14.000,282,11103783,113725,0,1759981633,13851.786963899991,-28.018247879997944,53050.195485120006 2025-10-09,03:47:15.000,282,11103768,113605,0,1759981634,13851.820645449996,-28.025297009997303,53050.13958816 2025-10-09,03:47:16.000,282,11103808,113925,0,1759981635,13851.780227589996,-28.011198749998584,53050.16753664001 2025-10-09,03:47:17.000,282,11103844,113805,0,1759981636,13851.780227589996,-27.997100489999866,53050.195485120006 2025-10-09,03:47:18.000,282,11103778,113765,0,1759981637,13851.840854379996,-27.97595310000179,53050.16753664001 2025-10-09,03:47:19.000,282,11103841,113805,0,1759981638,13851.760018659996,-27.983002230001148,53050.16753664001 2025-10-09,03:47:20.000,282,11103836,113845,0,1759981639,13851.780227589996,-27.983002230001148,53050.13958816 2025-10-09,03:47:21.000,282,11103797,113805,0,1759981640,13851.77349128,-27.961854839995794,53050.20247224 2025-10-09,03:47:22.000,282,11103829,113685,0,1759981641,13851.75328235,-27.961854839995794,53050.18151088 2025-10-09,03:47:23.000,282,11103840,113685,0,1759981642,13851.76675496999,-27.947756579997076,53050.1535624 2025-10-09,03:47:24.000,282,11103816,113885,0,1759981643,13851.74654603999,-27.954805709996435,53050.125613920005 2025-10-09,03:47:25.000,282,11103816,113805,0,1759981644,13851.760018659996,-27.940707449997717,53050.14657528001 2025-10-09,03:47:26.000,282,11103772,113725,0,1759981645,13851.800436519996,-27.947756579997076,53050.18849800001 2025-10-09,03:47:27.000,282,11103798,113725,0,1759981646,13851.76675496999,-27.940707449997717,53050.16054952 2025-10-09,03:47:28.000,282,11103805,113725,0,1759981647,13851.786963899991,-27.961854839995794,53050.16753664001 2025-10-09,03:47:29.000,282,11103776,113565,0,1759981648,13851.79370021,-27.983002230001148,53050.14657528001 2025-10-09,03:47:30.000,282,11103758,113765,0,1759981649,13851.780227589996,-27.97595310000179,53050.20247224 2025-10-09,03:47:31.000,282,11103766,113645,0,1759981650,13851.807172829991,-27.97595310000179,53050.13260104 2025-10-09,03:47:32.000,282,11103768,113605,0,1759981651,13851.83411807,-27.983002230001148,53050.13958816 2025-10-09,03:47:33.000,282,11103786,113685,0,1759981652,13851.861063309996,-27.97595310000179,53050.16054952 2025-10-09,03:47:34.000,282,11103793,113725,0,1759981653,13851.894744860001,-27.968903969995154,53050.13958816 2025-10-09,03:47:35.000,282,11103790,114125,0,1759981654,13851.888008549991,433.65747234000446,53050.13260104 2025-10-09,03:47:36.000,282,11103786,113925,0,1759981655,13851.881272239996,-27.983002230001148,53050.11862680001 2025-10-09,03:47:37.000,282,11103794,113645,0,1759981656,13851.901481169996,-27.954805709996435,53050.11163968 2025-10-09,03:47:38.000,282,11103798,113965,0,1759981657,13851.928426409992,-27.91956005999964,53050.11862680001 2025-10-09,03:47:39.000,282,11103762,113765,0,1759981658,13851.948635339992,-27.898412670001562,53050.10465256 2025-10-09,03:47:40.000,282,11103777,113645,0,1759981659,13851.982316889997,-27.898412670001562,53050.10465256 2025-10-09,03:47:41.000,282,11103792,113885,0,1759981660,13851.968844269992,-27.90546180000092,53050.0836912 2025-10-09,03:47:42.000,282,11103846,113805,0,1759981661,13851.935162720001,-27.87021614999685,53050.11862680001 2025-10-09,03:47:43.000,282,11103801,113765,0,1759981662,13852.015998440002,-27.834970500000054,53050.09766544001 2025-10-09,03:47:44.000,282,11103843,113805,0,1759981663,13852.002525819997,-27.849068759998772,53050.10465256 2025-10-09,03:47:45.000,282,11103783,113805,0,1759981664,13852.015998440002,-27.834970500000054,53050.11163968 2025-10-09,03:47:46.000,282,11103874,113765,0,1759981665,13852.056416300002,-27.827921370000695,53050.11163968 2025-10-09,03:47:47.000,282,11103818,113845,0,1759981666,13852.029471059992,-27.813823110001977,53050.11163968 2025-10-09,03:47:48.000,282,11103776,113805,0,1759981667,13852.042943679997,-27.827921370000695,53050.0836912 2025-10-09,03:47:49.000,282,11103847,113965,0,1759981668,13852.036207370002,-27.799724849995982,53050.11163968 2025-10-09,03:47:50.000,282,11103792,113805,0,1759981669,13852.049679989992,-27.813823110001977,53050.04176848 2025-10-09,03:47:51.000,282,11103840,113565,0,1759981670,13852.063152609997,-27.86316701999749,53050.09067832 2025-10-09,03:47:52.000,282,11103857,113845,0,1759981671,13852.029471059992,-27.827921370000695,53050.11862680001 2025-10-09,03:47:53.000,282,11103827,113645,0,1759981672,13852.090097849992,-27.827921370000695,53050.11862680001 2025-10-09,03:47:54.000,282,11103774,113725,0,1759981673,13852.096834160002,-27.799724849995982,53050.13260104 2025-10-09,03:47:55.000,282,11103807,114005,0,1759981674,13852.130515709992,-27.820872240001336,53050.11862680001 2025-10-09,03:47:56.000,282,11103795,113685,0,1759981675,13852.083361539997,-27.849068759998772,53050.0836912 2025-10-09,03:47:57.000,282,11103796,113805,0,1759981676,13852.123779399997,-27.820872240001336,53050.125613920005 2025-10-09,03:47:58.000,282,11103844,113845,0,1759981677,13852.117043090002,-27.87021614999685,53050.16753664001 2025-10-09,03:47:59.000,282,11103796,113485,0,1759981678,13852.130515709992,-27.849068759998772,53050.10465256 2025-10-09,03:48:00.000,282,11103789,113565,0,1759981679,13852.177669880002,-27.820872240001336,53050.14657528001 2025-10-09,03:48:01.000,282,11103818,113725,0,1759981680,13852.218087740002,-27.785626589997264,53050.09766544001 2025-10-09,03:48:02.000,282,11103878,113965,0,1759981681,13852.218087740002,-27.792675719996623,53050.13260104 2025-10-09,03:48:03.000,282,11103807,113885,0,1759981682,13852.251769289993,-27.813823110001977,53050.10465256 2025-10-09,03:48:04.000,282,11103802,113765,0,1759981683,13852.231560359993,-27.785626589997264,53050.076704080006 2025-10-09,03:48:05.000,282,11103782,114005,0,1759981684,13852.285450839998,-27.771528329998546,53050.13260104 2025-10-09,03:48:06.000,282,11103855,113565,0,1759981685,13852.298923459988,-27.764479199999187,53050.11163968 2025-10-09,03:48:07.000,282,11103827,113765,0,1759981686,13852.265241909998,433.8689462399998,53050.10465256 2025-10-09,03:48:08.000,282,11103806,113925,0,1759981687,13852.312396079993,-27.771528329998546,53050.125613920005 2025-10-09,03:48:09.000,282,11103835,113925,0,1759981688,13852.298923459988,-27.73628268000175,53050.11862680001 2025-10-09,03:48:10.000,282,11103858,113725,0,1759981689,13852.271978219993,-27.69398789999832,53050.10465256 2025-10-09,03:48:11.000,282,11103776,113645,0,1759981690,13852.319132389988,-27.715135289996397,53050.10465256 2025-10-09,03:48:12.000,282,11103797,113765,0,1759981691,13852.332605009993,-27.68693876999896,53050.125613920005 2025-10-09,03:48:13.000,282,11103821,113885,0,1759981692,13852.346077629998,-27.722184419995756,53050.027794240006 2025-10-09,03:48:14.000,282,11103829,113725,0,1759981693,13852.379759179988,-27.672840510000242,53050.11862680001 2025-10-09,03:48:15.000,282,11103850,113725,0,1759981694,13852.393231799993,-27.658742250001524,53050.13958816 2025-10-09,03:48:16.000,282,11103853,113765,0,1759981695,13852.393231799993,433.98878145000344,53050.16753664001 2025-10-09,03:48:17.000,282,11103832,113845,0,1759981696,13852.420177039989,-27.63054572999681,53050.1535624 2025-10-09,03:48:18.000,282,11103779,113805,0,1759981697,13852.440385969989,-27.63759485999617,53050.14657528001 2025-10-09,03:48:19.000,282,11103774,113845,0,1759981698,13852.474067519994,-27.609398339998734,53050.09766544001 2025-10-09,03:48:20.000,282,11103786,114205,0,1759981699,13852.534694309994,-27.63759485999617,53050.11862680001 2025-10-09,03:48:21.000,282,11103772,113765,0,1759981700,13852.527957999999,-27.616447469998093,53050.125613920005 2025-10-09,03:48:22.000,282,11103827,113845,0,1759981701,13852.56163954999,-27.581201820001297,53050.10465256 2025-10-09,03:48:23.000,282,11103776,113965,0,1759981702,13852.608793719999,-27.574152690001938,53050.13958816 2025-10-09,03:48:24.000,282,11103800,113645,0,1759981703,13852.608793719999,-27.574152690001938,53050.125613920005 2025-10-09,03:48:25.000,282,11103776,113765,0,1759981704,13852.60205740999,-27.588250950000656,53050.1535624 2025-10-09,03:48:26.000,282,11103806,113845,0,1759981705,13852.595321099994,-27.623496599997452,53050.16054952 2025-10-09,03:48:27.000,282,11103812,113845,0,1759981706,13852.588584789999,-27.595300080000015,53050.13958816 2025-10-09,03:48:28.000,282,11103842,113925,0,1759981707,13852.554903239994,-27.609398339998734,53050.20945936 2025-10-09,03:48:29.000,282,11103867,114005,0,1759981708,13852.58184847999,-27.658742250001524,53050.16054952 2025-10-09,03:48:30.000,282,11103798,113765,0,1759981709,13852.575112169994,-27.616447469998093,53050.195485120006 2025-10-09,03:48:31.000,282,11103877,113765,0,1759981710,13852.568375859999,-27.602349209999375,53050.18849800001 2025-10-09,03:48:32.000,282,11103864,113765,0,1759981711,13852.534694309994,-27.602349209999375,53050.18151088 2025-10-09,03:48:33.000,282,11103810,113965,0,1759981712,13852.554903239994,-27.574152690001938,53050.20945936 2025-10-09,03:48:34.000,282,11103814,113805,0,1759981713,13852.568375859999,-27.545956169997226,53050.174523760004 2025-10-09,03:48:35.000,282,11103832,113765,0,1759981714,13852.575112169994,-27.538907039997866,53050.18151088 2025-10-09,03:48:36.000,282,11103790,114125,0,1759981715,13852.595321099994,-27.553005299996585,53050.18849800001 2025-10-09,03:48:37.000,282,11103772,113685,0,1759981716,13852.62900265,-27.51775964999979,53050.16054952 2025-10-09,03:48:38.000,282,11103767,113845,0,1759981717,13852.64921158,-27.51071052000043,53050.195485120006 2025-10-09,03:48:39.000,282,11103829,113765,0,1759981718,13852.66942051,-27.45431747999828,53050.195485120006 2025-10-09,03:48:40.000,282,11103882,113565,0,1759981719,13852.70310205999,-27.475464869996358,53050.16753664001 2025-10-09,03:48:41.000,282,11103846,113845,0,1759981720,13852.7300473,-27.44726834999892,53050.125613920005 2025-10-09,03:48:42.000,282,11103882,114085,0,1759981721,13852.74351991999,-27.426120960000844,53050.125613920005 2025-10-09,03:48:43.000,282,11103848,113885,0,1759981722,13852.7300473,-27.440219219999562,53050.13260104 2025-10-09,03:48:44.000,282,11103872,113925,0,1759981723,13852.756992539995,-27.419071830001485,53050.13958816 2025-10-09,03:48:45.000,282,11103850,113805,0,1759981724,13852.817619329995,-27.412022700002126,53050.16753664001 2025-10-09,03:48:46.000,282,11103761,113565,0,1759981725,13852.79067409,-27.355629659999977,53050.18849800001 2025-10-09,03:48:47.000,282,11103843,113885,0,1759981726,13852.79067409,-27.355629659999977,53050.16753664001 2025-10-09,03:48:48.000,282,11103865,113925,0,1759981727,13852.79067409,-27.355629659999977,53050.20945936 2025-10-09,03:48:49.000,282,11103852,113845,0,1759981728,13852.80414670999,-27.369727919998695,53050.21644648001 2025-10-09,03:48:50.000,282,11103794,113925,0,1759981729,13852.82435563999,-27.376777049998054,53050.18151088 2025-10-09,03:48:51.000,282,11103797,113685,0,1759981730,13852.858037189995,-27.306285749997187,53050.20247224 2025-10-09,03:48:52.000,282,11103797,113765,0,1759981731,13852.84456456999,-27.299236619997828,53050.18849800001 2025-10-09,03:48:53.000,282,11103838,113605,0,1759981732,13852.878246119995,-27.27808922999975,53050.18849800001 2025-10-09,03:48:54.000,282,11103797,113765,0,1759981733,13852.87150981,-27.263990970001032,53050.20247224 2025-10-09,03:48:55.000,282,11103833,113845,0,1759981734,13852.878246119995,-27.263990970001032,53050.195485120006 2025-10-09,03:48:56.000,282,11103863,113725,0,1759981735,13852.938872909996,-27.24284357999568,53050.21644648001 2025-10-09,03:48:57.000,282,11103863,113885,0,1759981736,13852.94560921999,-27.256941840001673,53050.21644648001 2025-10-09,03:48:58.000,282,11103845,113645,0,1759981737,13852.95234553,-27.263990970001032,53050.18849800001 2025-10-09,03:48:59.000,282,11103854,114045,0,1759981738,13852.97255446,-27.249892710002314,53050.23042072 2025-10-09,03:49:00.000,282,11103866,113885,0,1759981739,13852.959081839996,-27.249892710002314,53050.195485120006 2025-10-09,03:49:01.000,282,11103840,113845,0,1759981740,13852.979290769996,-27.23579444999632,53050.223433600004 2025-10-09,03:49:02.000,282,11103830,113685,0,1759981741,13852.9321366,-27.23579444999632,53050.28631768001 2025-10-09,03:49:03.000,282,11103888,113845,0,1759981742,13852.97255446,-27.2216961899976,53050.195485120006 2025-10-09,03:49:04.000,282,11103862,113645,0,1759981743,13853.006236009991,-27.24284357999568,53050.26535632001 2025-10-09,03:49:05.000,282,11103816,113885,0,1759981744,13852.98602707999,-27.249892710002314,53050.2583692 2025-10-09,03:49:06.000,282,11103874,113845,0,1759981745,13852.97255446,-27.27808922999975,53050.2583692 2025-10-09,03:49:07.000,282,11103876,113685,0,1759981746,13853.006236009991,-27.27104010000039,53050.244394960006 2025-10-09,03:49:08.000,282,11103842,113845,0,1759981747,13852.999499699996,-27.263990970001032,53050.27933056 2025-10-09,03:49:09.000,282,11103781,113885,0,1759981748,13853.03318125,-27.23579444999632,53050.23042072 2025-10-09,03:49:10.000,282,11103862,113805,0,1759981749,13853.05339018,-27.214647059998242,53050.244394960006 2025-10-09,03:49:11.000,282,11103790,113765,0,1759981750,13853.03318125,-27.22874531999696,53050.3282404 2025-10-09,03:49:12.000,282,11103813,113605,0,1759981751,13853.039917559996,-27.207597929998883,53050.2583692 2025-10-09,03:49:13.000,282,11103805,114005,0,1759981752,13853.046653869991,-27.200548799999524,53050.27234344 2025-10-09,03:49:14.000,282,11103860,114085,0,1759981753,13853.060126489996,-27.165303149995452,53050.28631768001 2025-10-09,03:49:15.000,282,11103850,113925,0,1759981754,13853.100544349996,-27.179401410001446,53050.30727904 2025-10-09,03:49:16.000,282,11103875,113925,0,1759981755,13853.093808040001,-27.207597929998883,53050.33522752001 2025-10-09,03:49:17.000,282,11103794,113925,0,1759981756,13853.080335419996,-27.200548799999524,53050.33522752001 2025-10-09,03:49:18.000,282,11103780,113805,0,1759981757,13853.120753279996,-27.158254019996093,53050.30727904 2025-10-09,03:49:19.000,282,11103795,113885,0,1759981758,13853.120753279996,-27.144155759997375,53050.30029192 2025-10-09,03:49:21.000,282,11103795,113805,0,1759981760,13853.114016970001,-27.179401410001446,53050.28631768001 2025-10-09,03:49:22.000,282,11103844,113765,0,1759981761,13853.087071729991,-27.179401410001446,53050.244394960006 2025-10-09,03:49:23.000,282,11103845,113885,0,1759981762,13853.066862799991,-27.179401410001446,53050.293304800005 2025-10-09,03:49:24.000,282,11103811,114085,0,1759981763,13853.080335419996,-27.172352280002087,53050.27234344 2025-10-09,03:49:25.000,282,11103864,113685,0,1759981764,13853.066862799991,-27.130057499998657,53050.3282404 2025-10-09,03:49:26.000,282,11103878,113765,0,1759981765,13853.100544349996,-27.123008369999297,53050.32125328 2025-10-09,03:49:27.000,282,11103798,113805,0,1759981766,13853.087071729991,-27.123008369999297,53050.34920176 2025-10-09,03:49:28.000,282,11103787,113405,0,1759981767,13853.100544349996,-27.10891011000058,53050.293304800005 2025-10-09,03:49:29.000,282,11103796,113765,0,1759981768,13853.127489589991,-27.144155759997375,53050.33522752001 2025-10-09,03:49:30.000,282,11103881,113765,0,1759981769,13853.134225900001,-27.137106629998016,53050.3282404 2025-10-09,03:49:31.000,282,11103770,113925,0,1759981770,13853.134225900001,-27.123008369999297,53050.30029192 2025-10-09,03:49:32.000,282,11103830,113605,0,1759981771,13853.194852690001,-27.11595923999994,53050.31426616001 2025-10-09,03:49:33.000,282,11103794,113765,0,1759981772,13853.194852690001,-27.10186098000122,53050.27933056 2025-10-09,03:49:34.000,282,11103802,113765,0,1759981773,13853.228534239992,-27.10891011000058,53050.3282404 2025-10-09,03:49:35.000,282,11103792,113885,0,1759981774,13853.248743169992,-27.087762719995226,53050.3282404 2025-10-09,03:49:36.000,282,11103808,113485,0,1759981775,13853.262215789997,-27.087762719995226,53050.37016312 2025-10-09,03:49:37.000,282,11103803,113845,0,1759981776,13853.268952099992,-27.06661532999715,53050.35618888001 2025-10-09,03:49:38.000,282,11103776,113885,0,1759981777,13853.302633649997,-27.04546793999907,53050.27933056 2025-10-09,03:49:39.000,282,11103856,113605,0,1759981778,13853.322842579997,-27.05251706999843,53050.32125328 2025-10-09,03:49:40.000,282,11103750,113885,0,1759981779,13853.289161029992,-27.017271420001634,53050.30029192 2025-10-09,03:49:41.000,282,11103796,113765,0,1759981780,13853.289161029992,-27.06661532999715,53050.32125328 2025-10-09,03:49:42.000,282,11103853,113725,0,1759981781,13853.336315200002,-27.031369680000353,53050.363176000006 2025-10-09,03:49:43.000,282,11103831,113805,0,1759981782,13853.295897340002,-27.031369680000353,53050.37016312 2025-10-09,03:49:44.000,282,11103841,113725,0,1759981783,13853.336315200002,-27.031369680000353,53050.45400856001 2025-10-09,03:49:45.000,282,11103823,113685,0,1759981784,13853.336315200002,-27.05956619999779,53050.37715024 2025-10-09,03:49:46.000,282,11103805,113925,0,1759981785,13853.356524130002,-27.073664459996508,53050.391124480004 2025-10-09,03:49:47.000,282,11103775,113925,0,1759981786,13853.343051509997,-27.024320550000994,53050.38413736001 2025-10-09,03:49:48.000,282,11103764,114125,0,1759981787,13853.343051509997,-26.982025769997563,53050.38413736001 2025-10-09,03:49:49.000,282,11103863,113925,0,1759981788,13853.390205679993,-27.024320550000994,53050.363176000006 2025-10-09,03:49:50.000,282,11103854,114005,0,1759981789,13853.363260439997,-27.04546793999907,53050.3981116 2025-10-09,03:49:51.000,282,11103819,113605,0,1759981790,13853.363260439997,-27.010222290002275,53050.37016312 2025-10-09,03:49:52.000,282,11103815,113925,0,1759981791,13853.390205679993,-27.00317315999564,53050.412085840006 2025-10-09,03:49:53.000,282,11103820,113765,0,1759981792,13853.390205679993,-27.031369680000353,53050.44003432 2025-10-09,03:49:54.000,282,11103855,113285,0,1759981793,13853.369996749992,-27.031369680000353,53050.45400856001 2025-10-09,03:49:55.000,282,11103796,113845,0,1759981794,13853.356524130002,-27.038418809999712,53050.40509872001 2025-10-09,03:49:56.000,282,11103872,113685,0,1759981795,13853.369996749992,-26.99612402999628,53050.35618888001 2025-10-09,03:49:57.000,282,11103836,113885,0,1759981796,13853.403678299997,-27.031369680000353,53050.3981116 2025-10-09,03:49:58.000,282,11103773,113765,0,1759981797,13853.376733060002,-27.017271420001634,53050.3981116 2025-10-09,03:49:59.000,282,11103864,113925,0,1759981798,13853.322842579997,-27.00317315999564,53050.412085840006 2025-10-09,03:50:00.000,282,11103863,113885,0,1759981799,13853.302633649997,-27.024320550000994,53050.363176000006 2025-10-09,03:50:01.000,282,11103871,113805,0,1759981800,13853.369996749992,-26.974976639998204,53050.34920176 2025-10-09,03:50:02.000,282,11103824,113725,0,1759981801,13853.369996749992,-26.960878379999485,53050.35618888001 2025-10-09,03:50:03.000,282,11103773,114085,0,1759981802,13853.369996749992,-26.953829250000126,53050.38413736001 2025-10-09,03:50:04.000,282,11103779,113445,0,1759981803,13853.383469369997,-26.967927509998844,53050.32125328 2025-10-09,03:50:05.000,282,11103784,113645,0,1759981804,13853.383469369997,-26.946780120000767,53050.35618888001 2025-10-09,03:50:06.000,282,11103781,113565,0,1759981805,13853.403678299997,-26.897436209997977,53050.35618888001 2025-10-09,03:50:07.000,282,11103811,113725,0,1759981806,13853.437359850002,-26.918583599996055,53050.37715024 2025-10-09,03:50:08.000,282,11103804,113645,0,1759981807,13853.437359850002,-26.953829250000126,53050.412085840006 2025-10-09,03:50:09.000,282,11103852,113845,0,1759981808,13853.423887229997,-26.946780120000767,53050.41907296 2025-10-09,03:50:10.000,282,11103863,114085,0,1759981809,13853.464305089998,-26.925632729995414,53050.37715024 2025-10-09,03:50:11.000,282,11103783,113685,0,1759981810,13853.484514019998,-26.86923969000054,53050.40509872001 2025-10-09,03:50:12.000,282,11103822,113925,0,1759981811,13853.471041399993,-26.904485339997336,53050.460995680005 2025-10-09,03:50:13.000,282,11103848,113845,0,1759981812,13853.471041399993,-26.86219056000118,53050.42606008 2025-10-09,03:50:14.000,282,11103832,113485,0,1759981813,13853.484514019998,-26.890387079998618,53050.35618888001 2025-10-09,03:50:15.000,282,11103797,113725,0,1759981814,13853.497986639988,-26.890387079998618,53050.37016312 2025-10-09,03:50:16.000,282,11103778,113845,0,1759981815,13853.497986639988,-26.848092299995187,53050.38413736001 2025-10-09,03:50:17.000,282,11103841,113765,0,1759981816,13853.518195569988,-26.88333794999926,53050.43304720001 2025-10-09,03:50:18.000,282,11103780,113405,0,1759981817,13853.558613429988,-26.88333794999926,53050.43304720001 2025-10-09,03:50:19.000,282,11103783,113525,0,1759981818,13853.538404499988,-26.86923969000054,53050.42606008 2025-10-09,03:50:20.000,282,11103798,113965,0,1759981819,13853.545140809998,-26.890387079998618,53050.43304720001 2025-10-09,03:50:21.000,282,11103796,113805,0,1759981820,13853.558613429988,-26.855141430001822,53050.44702144 2025-10-09,03:50:22.000,282,11103811,113885,0,1759981821,13853.538404499988,-26.841043169995828,53050.44003432 2025-10-09,03:50:23.000,282,11103803,113885,0,1759981822,13853.531668189993,-26.86219056000118,53050.43304720001 2025-10-09,03:50:24.000,282,11103805,113845,0,1759981823,13853.484514019998,-26.897436209997977,53050.48195704001 2025-10-09,03:50:25.000,282,11103805,113565,0,1759981824,13853.538404499988,-26.848092299995187,53050.50291840001 2025-10-09,03:50:26.000,282,11103855,113965,0,1759981825,13853.538404499988,-26.8762888199999,53050.50291840001 2025-10-09,03:50:27.000,282,11103786,113605,0,1759981826,13853.524931879998,-26.855141430001822,53050.51689264 2025-10-09,03:50:28.000,282,11103817,114045,0,1759981827,13853.524931879998,-26.81284664999839,53050.52387976001 2025-10-09,03:50:29.000,282,11103787,113845,0,1759981828,13853.504722949998,-26.81284664999839,53050.49593128 2025-10-09,03:50:30.000,282,11103807,113725,0,1759981829,13853.471041399993,-26.798748389999673,53050.54484112 2025-10-09,03:50:31.000,282,11103849,113765,0,1759981830,13853.524931879998,-26.83399403999647,53050.48894416 2025-10-09,03:50:32.000,282,11103852,113605,0,1759981831,13853.484514019998,-26.805797519999032,53050.47496992 2025-10-09,03:50:33.000,282,11103776,113965,0,1759981832,13853.497986639988,-26.777601000001596,53050.52387976001 2025-10-09,03:50:34.000,282,11103872,114005,0,1759981833,13853.497986639988,-26.81284664999839,53050.44702144 2025-10-09,03:50:35.000,282,11103836,113805,0,1759981834,13853.524931879998,-26.81989577999775,53050.49593128 2025-10-09,03:50:36.000,282,11103800,113765,0,1759981835,13853.538404499988,-26.791699260000314,53050.48195704001 2025-10-09,03:50:37.000,282,11103815,113725,0,1759981836,13853.551877119993,-26.86219056000118,53050.530866880006 2025-10-09,03:50:38.000,282,11103804,113725,0,1759981837,13853.585558669998,-26.805797519999032,53050.48894416 2025-10-09,03:50:39.000,282,11103793,113485,0,1759981838,13853.592294979993,-26.784650130000955,53050.52387976001 2025-10-09,03:50:40.000,282,11103863,113685,0,1759981839,13853.585558669998,-26.742355349997524,53050.51689264 2025-10-09,03:50:41.000,282,11103918,113725,0,1759981840,13853.572086049993,-26.7635027399956,53050.49593128 2025-10-09,03:50:42.000,282,11103811,113805,0,1759981841,13853.558613429988,-26.756453609996242,53050.47496992 2025-10-09,03:50:43.000,282,11103750,113765,0,1759981842,13853.578822359988,-26.7635027399956,53050.509905520004 2025-10-09,03:50:44.000,282,11103787,113765,0,1759981843,13853.585558669998,-26.728257089998806,53050.50291840001 2025-10-09,03:50:45.000,282,11103865,114005,0,1759981844,13853.558613429988,-26.70710970000073,53050.48894416 2025-10-09,03:50:46.000,282,11103790,114085,0,1759981845,13853.565349739998,-26.671864049996657,53050.48195704001 2025-10-09,03:50:47.000,282,11103790,113765,0,1759981846,13853.551877119993,-26.671864049996657,53050.50291840001 2025-10-09,03:50:48.000,282,11103784,113725,0,1759981847,13853.612503909993,-26.70006057000137,53050.45400856001 2025-10-09,03:50:49.000,282,11103844,113765,0,1759981848,13853.625976529998,-26.664814919997298,53050.47496992 2025-10-09,03:50:50.000,282,11103804,113645,0,1759981849,13853.673130699994,-26.685962309995375,53050.460995680005 2025-10-09,03:50:51.000,282,11103808,113685,0,1759981850,13853.679867009989,-26.64366752999922,53050.45400856001 2025-10-09,03:50:52.000,282,11103772,113805,0,1759981851,13853.673130699994,-26.629569270000502,53050.51689264 2025-10-09,03:50:53.000,282,11103770,113925,0,1759981852,13853.706812249999,-26.664814919997298,53050.45400856001 2025-10-09,03:50:54.000,282,11103873,113645,0,1759981853,13853.727021179999,-26.63661839999986,53050.47496992 2025-10-09,03:50:55.000,282,11103762,113765,0,1759981854,13853.787647969999,-26.64366752999922,53050.47496992 2025-10-09,03:50:56.000,282,11103847,113885,0,1759981855,13853.747230109999,-26.65071665999858,53050.530866880006 2025-10-09,03:50:57.000,282,11103774,113725,0,1759981856,13853.794384279994,-26.671864049996657,53050.509905520004 2025-10-09,03:50:58.000,282,11103844,113765,0,1759981857,13853.78091165999,-26.664814919997298,53050.51689264 2025-10-09,03:50:59.000,282,11103795,113725,0,1759981858,13853.794384279994,-26.671864049996657,53050.51689264 2025-10-09,03:51:00.000,282,11103794,113685,0,1759981859,13853.740493799989,-26.65776578999794,53050.49593128 2025-10-09,03:51:01.000,282,11103771,113685,0,1759981860,13853.753966419994,-26.671864049996657,53050.56580248 2025-10-09,03:51:02.000,282,11103784,113725,0,1759981861,13853.76070272999,-26.664814919997298,53050.54484112 2025-10-09,03:51:03.000,282,11103889,113845,0,1759981862,13853.76070272999,-26.65071665999858,53050.558815360004 2025-10-09,03:51:04.000,282,11103851,114085,0,1759981863,13853.753966419994,-26.65071665999858,53050.58676384 2025-10-09,03:51:05.000,282,11103801,113725,0,1759981864,13853.753966419994,-26.63661839999986,53050.579776720006 2025-10-09,03:51:06.000,282,11103842,113605,0,1759981865,13853.753966419994,-26.60842187999515,53050.55182824001 2025-10-09,03:51:07.000,282,11103827,113805,0,1759981866,13853.753966419994,-26.615471010001784,53050.57278960001 2025-10-09,03:51:08.000,282,11103775,113725,0,1759981867,13853.767439039999,-26.566127099998994,53050.56580248 2025-10-09,03:51:09.000,282,11103786,113365,0,1759981868,13853.76070272999,-26.537930580001557,53050.57278960001 2025-10-09,03:51:10.000,282,11103786,113725,0,1759981869,13853.814593209994,-26.552028840000276,53050.54484112 2025-10-09,03:51:11.000,282,11103869,113765,0,1759981870,13853.84827476,435.1307405100015,53050.579776720006 2025-10-09,03:51:12.000,282,11103856,113765,0,1759981871,13853.88195630999,-26.509734059996845,53050.51689264 2025-10-09,03:51:13.000,282,11103864,114005,0,1759981872,13853.895428929995,-26.502684929997486,53050.51689264 2025-10-09,03:51:14.000,282,11103858,113805,0,1759981873,13853.956055719995,-26.481537539999408,53050.530866880006 2025-10-09,03:51:15.000,282,11103830,113845,0,1759981874,13853.935846789995,-26.47448841000005,53050.537854 2025-10-09,03:51:16.000,282,11103851,113285,0,1759981875,13853.976264649995,-26.495635799998126,53050.6077252 2025-10-09,03:51:17.000,282,11103828,113965,0,1759981876,13853.98973727,-26.46039015000133,53050.57278960001 2025-10-09,03:51:18.000,282,11103824,113805,0,1759981877,13854.016682509995,-26.446291889995337,53050.54484112 2025-10-09,03:51:19.000,282,11103783,113685,0,1759981878,13854.00320988999,-26.4180953699979,53050.60073808001 2025-10-09,03:51:20.000,282,11103813,113725,0,1759981879,13854.016682509995,-26.41104623999854,53050.628686560005 2025-10-09,03:51:21.000,282,11103861,113805,0,1759981880,13853.96952834,-26.41104623999854,53050.628686560005 2025-10-09,03:51:22.000,282,11103850,113725,0,1759981881,13853.96952834,-26.396947979999823,53050.6426608 2025-10-09,03:51:23.000,282,11103806,113765,0,1759981882,13853.96952834,-26.43219362999662,53050.59375096 2025-10-09,03:51:24.000,282,11103837,113725,0,1759981883,13853.956055719995,-26.43219362999662,53050.677596400004 2025-10-09,03:51:25.000,282,11103756,113885,0,1759981884,13853.956055719995,-26.439242759995977,53050.70554488 2025-10-09,03:51:26.000,282,11103777,113925,0,1759981885,13853.96279202999,-26.46039015000133,53050.65663504 2025-10-09,03:51:27.000,282,11103829,113805,0,1759981886,13853.98300095999,-26.46039015000133,53050.677596400004 2025-10-09,03:51:28.000,282,11103770,113605,0,1759981887,13853.976264649995,-26.446291889995337,53050.69157064001 2025-10-09,03:51:29.000,282,11103761,113885,0,1759981888,13853.98973727,-26.46743928000069,53050.64964792001 2025-10-09,03:51:30.000,282,11103824,113965,0,1759981889,13854.0099462,-26.488586669998767,53050.726506240004 2025-10-09,03:51:31.000,282,11103855,113725,0,1759981890,13853.996473579995,-26.495635799998126,53050.75445472 2025-10-09,03:51:32.000,282,11103831,113605,0,1759981891,13854.00320988999,-26.537930580001557,53050.726506240004 2025-10-09,03:51:33.000,282,11103836,113765,0,1759981892,13854.02341881999,-26.495635799998126,53050.73349336 2025-10-09,03:51:34.000,282,11103791,113885,0,1759981893,13854.057100369995,-26.516783189996204,53050.74048048001 2025-10-09,03:51:35.000,282,11103837,113885,0,1759981894,13854.036891439995,-26.530881450002198,53050.726506240004 2025-10-09,03:51:36.000,282,11103840,113925,0,1759981895,13854.07057299,-26.509734059996845,53050.74048048001 2025-10-09,03:51:37.000,282,11103844,113765,0,1759981896,13854.097518229995,-26.488586669998767,53050.75445472 2025-10-09,03:51:38.000,282,11103828,113925,0,1759981897,13854.117727159995,-26.488586669998767,53050.73349336 2025-10-09,03:51:39.000,282,11103815,113925,0,1759981898,13854.12446346999,-26.488586669998767,53050.76842896001 2025-10-09,03:51:40.000,282,11103840,113805,0,1759981899,13854.158145019996,-26.488586669998767,53050.78939032001 2025-10-09,03:51:41.000,282,11103827,113685,0,1759981900,13854.18509025999,-26.46039015000133,53050.75445472 2025-10-09,03:51:42.000,282,11103803,113885,0,1759981901,13854.19182657,-26.46743928000069,53050.76842896001 2025-10-09,03:51:43.000,282,11103789,113805,0,1759981902,13854.23224443,-26.45334102000197,53050.77541608 2025-10-09,03:51:44.000,282,11103793,113725,0,1759981903,13854.205299189991,-26.446291889995337,53050.74048048001 2025-10-09,03:51:45.000,282,11103795,113645,0,1759981904,13854.238980739996,-26.42514449999726,53050.76842896001 2025-10-09,03:51:46.000,282,11103802,113805,0,1759981905,13854.23224443,-26.488586669998767,53050.80336456 2025-10-09,03:51:47.000,282,11103869,113645,0,1759981906,13854.218771809996,-26.488586669998767,53050.75445472 2025-10-09,03:51:48.000,282,11103811,114085,0,1759981907,13854.265925979991,-26.502684929997486,53050.796377440005 2025-10-09,03:51:49.000,282,11103810,113565,0,1759981908,13854.2120355,-26.502684929997486,53050.796377440005 2025-10-09,03:51:50.000,282,11103790,113805,0,1759981909,13854.259189669996,-26.509734059996845,53050.78939032001 2025-10-09,03:51:51.000,282,11103846,113805,0,1759981910,13854.245717049991,-26.523832319995563,53050.8522744 2025-10-09,03:51:52.000,282,11103790,113845,0,1759981911,13854.12446346999,-26.59432361999643,53050.747467600006 2025-10-09,03:51:53.000,282,11103793,113685,0,1759981912,13854.16488132999,-26.523832319995563,53050.82432592 2025-10-09,03:51:54.000,282,11103814,113725,0,1759981913,13854.17161764,-26.544979710000916,53050.8522744 2025-10-09,03:51:55.000,282,11103825,113925,0,1759981914,13854.178353949996,-26.530881450002198,53050.78939032001 2025-10-09,03:51:56.000,282,11103791,114085,0,1759981915,13854.16488132999,-26.552028840000276,53050.83131304 2025-10-09,03:51:57.000,282,11103815,113885,0,1759981916,13854.14467239999,-26.509734059996845,53050.88022288 2025-10-09,03:51:58.000,282,11103835,113645,0,1759981917,13854.137936089995,-26.495635799998126,53050.866248640006 2025-10-09,03:51:59.000,282,11103882,114045,0,1759981918,13854.13119978,-26.502684929997486,53050.866248640006 2025-10-09,03:52:00.000,282,11103861,113685,0,1759981919,13854.10425453999,-26.488586669998767,53050.85926152001 2025-10-09,03:52:01.000,282,11103798,113725,0,1759981920,13854.077309299995,-26.523832319995563,53050.8522744 2025-10-09,03:52:02.000,282,11103842,113765,0,1759981921,13854.11099085,-26.530881450002198,53050.894197120004 2025-10-09,03:52:03.000,282,11103782,113725,0,1759981922,13854.137936089995,-26.516783189996204,53050.866248640006 2025-10-09,03:52:04.000,282,11103816,113645,0,1759981923,13854.117727159995,-26.509734059996845,53050.85926152001 2025-10-09,03:52:05.000,282,11103894,113685,0,1759981924,13854.13119978,-26.509734059996845,53050.82432592 2025-10-09,03:52:06.000,282,11103803,113645,0,1759981925,13854.15140871,-26.516783189996204,53050.894197120004 2025-10-09,03:52:07.000,282,11103818,113885,0,1759981926,13854.137936089995,-26.502684929997486,53050.88721000001 2025-10-09,03:52:08.000,282,11103811,113845,0,1759981927,13854.16488132999,-26.516783189996204,53050.83830016001 2025-10-09,03:52:09.000,282,11103847,113685,0,1759981928,13854.17161764,-26.502684929997486,53050.83131304 2025-10-09,03:52:10.000,282,11103802,114005,0,1759981929,13854.14467239999,-26.516783189996204,53050.894197120004 2025-10-09,03:52:11.000,282,11103846,113925,0,1759981930,13854.13119978,-26.495635799998126,53050.85926152001 2025-10-09,03:52:12.000,282,11103770,113805,0,1759981931,13854.158145019996,-26.523832319995563,53050.8522744 2025-10-09,03:52:13.000,282,11103831,113965,0,1759981932,13854.15140871,-26.523832319995563,53050.88721000001 2025-10-09,03:52:14.000,282,11103832,113565,0,1759981933,13854.13119978,-26.530881450002198,53050.87323576 2025-10-09,03:52:15.000,282,11103795,113885,0,1759981934,13854.11099085,-26.544979710000916,53050.87323576 2025-10-09,03:52:16.000,282,11103794,113845,0,1759981935,13854.10425453999,-26.552028840000276,53050.87323576 2025-10-09,03:52:17.000,282,11103840,113845,0,1759981936,13854.09078192,-26.537930580001557,53050.8522744 2025-10-09,03:52:18.000,282,11103837,113765,0,1759981937,13854.09078192,-26.509734059996845,53050.88022288 2025-10-09,03:52:19.000,282,11103814,113765,0,1759981938,13854.06383667999,-26.502684929997486,53050.81733880001 2025-10-09,03:52:20.000,282,11103859,113645,0,1759981939,13854.057100369995,-26.523832319995563,53050.83830016001 2025-10-09,03:52:21.000,282,11103845,113765,0,1759981940,13854.07057299,-26.559077969999635,53050.845287280004 2025-10-09,03:52:22.000,282,11103773,113765,0,1759981941,13854.11099085,-26.559077969999635,53050.894197120004 2025-10-09,03:52:23.000,282,11103788,113925,0,1759981942,13854.077309299995,-26.580225359997712,53050.85926152001 2025-10-09,03:52:24.000,282,11103751,113885,0,1759981943,13854.09078192,-26.629569270000502,53050.83830016001 2025-10-09,03:52:25.000,282,11103780,113725,0,1759981944,13854.077309299995,-26.58727448999707,53050.8522744 2025-10-09,03:52:26.000,282,11103795,113765,0,1759981945,13854.05036406,-26.59432361999643,53050.83131304 2025-10-09,03:52:27.000,282,11103827,113685,0,1759981946,13854.07057299,-26.573176229998353,53050.88721000001 2025-10-09,03:52:28.000,282,11103813,113765,0,1759981947,13854.06383667999,-26.58727448999707,53050.83830016001 2025-10-09,03:52:29.000,282,11103850,113765,0,1759981948,13854.06383667999,-26.544979710000916,53050.85926152001 2025-10-09,03:52:30.000,282,11103766,113885,0,1759981949,13854.09078192,-26.544979710000916,53050.83131304 2025-10-09,03:52:31.000,282,11103749,113605,0,1759981950,13854.077309299995,-26.566127099998994,53050.8522744 2025-10-09,03:52:32.000,282,11103810,113765,0,1759981951,13854.097518229995,-26.559077969999635,53050.845287280004 2025-10-09,03:52:33.000,282,11103811,113565,0,1759981952,13854.077309299995,-26.523832319995563,53050.85926152001 2025-10-09,03:52:34.000,282,11103837,113725,0,1759981953,13854.06383667999,-26.523832319995563,53050.81733880001 2025-10-09,03:52:35.000,282,11103767,113885,0,1759981954,13854.09078192,-26.516783189996204,53050.83131304 2025-10-09,03:52:36.000,282,11103820,113765,0,1759981955,13854.09078192,-26.509734059996845,53050.85926152001 2025-10-09,03:52:37.000,282,11103799,113805,0,1759981956,13854.06383667999,-26.488586669998767,53050.90118424 2025-10-09,03:52:38.000,282,11103841,113765,0,1759981957,13854.11099085,-26.495635799998126,53050.87323576 2025-10-09,03:52:39.000,282,11103813,113805,0,1759981958,13854.09078192,-26.502684929997486,53050.894197120004 2025-10-09,03:52:40.000,282,11103884,114125,0,1759981959,13854.097518229995,-26.495635799998126,53050.90118424 2025-10-09,03:52:41.000,282,11103803,113885,0,1759981960,13854.10425453999,-26.523832319995563,53050.88022288 2025-10-09,03:52:42.000,282,11103798,113685,0,1759981961,13854.097518229995,-26.566127099998994,53050.90817136001 2025-10-09,03:52:43.000,282,11103863,113765,0,1759981962,13854.11099085,-26.544979710000916,53050.915158480006 2025-10-09,03:52:44.000,282,11103772,113645,0,1759981963,13854.117727159995,-26.523832319995563,53050.88721000001 2025-10-09,03:52:45.000,282,11103754,113845,0,1759981964,13854.09078192,-26.566127099998994,53050.88721000001 2025-10-09,03:52:46.000,282,11103803,113885,0,1759981965,13854.07057299,-26.530881450002198,53050.90817136001 2025-10-09,03:52:47.000,282,11103890,113965,0,1759981966,13854.03015513,-26.559077969999635,53050.92913272 2025-10-09,03:52:48.000,282,11103837,113845,0,1759981967,13854.0099462,-26.537930580001557,53050.92913272 2025-10-09,03:52:49.000,282,11103814,113725,0,1759981968,13853.98973727,-26.573176229998353,53050.894197120004 2025-10-09,03:52:50.000,282,11103869,113725,0,1759981969,13853.956055719995,-26.580225359997712,53050.90118424 2025-10-09,03:52:51.000,282,11103840,113645,0,1759981970,13853.976264649995,-26.60842187999515,53050.93611984001 2025-10-09,03:52:52.000,282,11103768,113885,0,1759981971,13853.90216523999,-26.580225359997712,53050.88721000001 2025-10-09,03:52:53.000,282,11103829,113765,0,1759981972,13853.92237416999,-26.60842187999515,53050.915158480006 2025-10-09,03:52:54.000,282,11103804,113845,0,1759981973,13853.875219999994,-26.629569270000502,53050.81733880001 2025-10-09,03:52:55.000,282,11103791,113805,0,1759981974,13853.88869262,-26.664814919997298,53050.83830016001 2025-10-09,03:52:56.000,282,11103825,113765,0,1759981975,13853.855011069994,-26.671864049996657,53050.85926152001 2025-10-09,03:52:57.000,282,11103767,113685,0,1759981976,13853.86848369,-26.63661839999986,53050.866248640006 2025-10-09,03:52:58.000,282,11103775,113925,0,1759981977,13853.86848369,-26.69301144000201,53050.85926152001 2025-10-09,03:52:59.000,282,11103869,113805,0,1759981978,13853.86174737999,-26.69301144000201,53050.866248640006 2025-10-09,03:53:00.000,282,11103798,113805,0,1759981979,13853.86174737999,-26.735306219998165,53050.88721000001 2025-10-09,03:53:01.000,282,11103807,113685,0,1759981980,13853.80112058999,-26.784650130000955,53050.88022288 2025-10-09,03:53:02.000,282,11103840,113765,0,1759981981,13853.80112058999,-26.7635027399956,53050.845287280004 2025-10-09,03:53:03.000,282,11103857,113765,0,1759981982,13853.807856899999,-26.756453609996242,53050.85926152001 2025-10-09,03:53:04.000,282,11103775,113925,0,1759981983,13853.787647969999,-26.742355349997524,53050.8522744 2025-10-09,03:53:05.000,282,11103831,113805,0,1759981984,13853.767439039999,-26.749404479996883,53050.83830016001 2025-10-09,03:53:06.000,282,11103780,113765,0,1759981985,13853.727021179999,-26.721207959999447,53050.83830016001 2025-10-09,03:53:07.000,282,11103844,113645,0,1759981986,13853.713548559994,-26.70710970000073,53050.87323576 2025-10-09,03:53:08.000,282,11103823,113765,0,1759981987,13853.679867009989,-26.671864049996657,53050.866248640006 2025-10-09,03:53:09.000,282,11103780,113725,0,1759981988,13853.713548559994,-26.714158830000088,53050.85926152001 2025-10-09,03:53:10.000,282,11103761,113925,0,1759981989,13853.659658079989,-26.714158830000088,53050.8522744 2025-10-09,03:53:11.000,282,11103857,113725,0,1759981990,13853.639449149989,-26.664814919997298,53050.83830016001 2025-10-09,03:53:12.000,282,11103846,113805,0,1759981991,13853.666394389998,-26.615471010001784,53050.866248640006 2025-10-09,03:53:13.000,282,11103787,114005,0,1759981992,13853.612503909993,-26.60137274999579,53050.83830016001 2025-10-09,03:53:14.000,282,11103836,113765,0,1759981993,13853.585558669998,-26.615471010001784,53050.845287280004 2025-10-09,03:53:15.000,282,11103842,113805,0,1759981994,13853.592294979993,-26.622520140001143,53050.83131304 2025-10-09,03:53:16.000,282,11103761,113645,0,1759981995,13853.572086049993,-26.622520140001143,53050.866248640006 2025-10-09,03:53:17.000,282,11103790,113685,0,1759981996,13853.551877119993,-26.615471010001784,53050.82432592 2025-10-09,03:53:18.000,282,11103871,113765,0,1759981997,13853.551877119993,-26.65776578999794,53050.7824032 2025-10-09,03:53:19.000,282,11103786,113845,0,1759981998,13853.585558669998,-26.671864049996657,53050.81035168 2025-10-09,03:53:20.000,282,11103767,113845,0,1759981999,13853.551877119993,-26.70006057000137,53050.82432592 2025-10-09,03:53:21.000,282,11103782,113805,0,1759982000,13853.565349739998,-26.685962309995375,53050.85926152001 2025-10-09,03:53:22.000,282,11103851,113405,0,1759982001,13853.538404499988,-26.721207959999447,53050.83131304 2025-10-09,03:53:23.000,282,11103795,113725,0,1759982002,13853.524931879998,-26.770551870002237,53050.82432592 2025-10-09,03:53:24.000,282,11103874,113925,0,1759982003,13853.518195569988,-26.728257089998806,53050.82432592 2025-10-09,03:53:25.000,282,11103799,113845,0,1759982004,13853.484514019998,-26.728257089998806,53050.796377440005 2025-10-09,03:53:26.000,282,11103819,113725,0,1759982005,13853.464305089998,-26.749404479996883,53050.7824032 2025-10-09,03:53:27.000,282,11103816,113725,0,1759982006,13853.444096159998,-26.714158830000088,53050.83131304 2025-10-09,03:53:28.000,282,11103795,113925,0,1759982007,13853.450832469993,-26.728257089998806,53050.83830016001 2025-10-09,03:53:29.000,282,11103810,113605,0,1759982008,13853.417150920002,-26.671864049996657,53050.78939032001 2025-10-09,03:53:30.000,282,11103842,113805,0,1759982009,13853.356524130002,-26.64366752999922,53050.76144184 2025-10-09,03:53:31.000,282,11103744,113685,0,1759982010,13853.356524130002,-26.664814919997298,53050.81035168 2025-10-09,03:53:32.000,282,11103774,113885,0,1759982011,13853.383469369997,-26.65071665999858,53050.77541608 2025-10-09,03:53:33.000,282,11103845,113725,0,1759982012,13853.356524130002,-26.664814919997298,53050.75445472 2025-10-09,03:53:34.000,282,11103849,113765,0,1759982013,13853.363260439997,-26.65071665999858,53050.747467600006 2025-10-09,03:53:35.000,282,11103794,113925,0,1759982014,13853.363260439997,-26.622520140001143,53050.76144184 2025-10-09,03:53:36.000,282,11103770,113605,0,1759982015,13853.356524130002,-26.63661839999986,53050.73349336 2025-10-09,03:53:37.000,282,11103792,113765,0,1759982016,13853.369996749992,-26.64366752999922,53050.83131304 2025-10-09,03:53:38.000,282,11103874,113805,0,1759982017,13853.369996749992,-26.64366752999922,53050.80336456 2025-10-09,03:53:39.000,282,11103846,113965,0,1759982018,13853.316106270002,-26.63661839999986,53050.78939032001 2025-10-09,03:53:40.000,282,11103837,113765,0,1759982019,13853.295897340002,-26.65071665999858,53050.76144184 2025-10-09,03:53:41.000,282,11103803,113645,0,1759982020,13853.289161029992,-26.615471010001784,53050.796377440005 2025-10-09,03:53:42.000,282,11103846,114085,0,1759982021,13853.282424719997,-26.629569270000502,53050.76144184 2025-10-09,03:53:43.000,282,11103814,113725,0,1759982022,13853.302633649997,-26.671864049996657,53050.81733880001 2025-10-09,03:53:44.000,282,11103792,113845,0,1759982023,13853.322842579997,-26.671864049996657,53050.78939032001 2025-10-09,03:53:45.000,282,11103793,114085,0,1759982024,13853.295897340002,-26.735306219998165,53050.75445472 2025-10-09,03:53:46.000,282,11103852,113645,0,1759982025,13853.248743169992,-26.742355349997524,53050.76842896001 2025-10-09,03:53:47.000,282,11103761,113925,0,1759982026,13853.262215789997,-26.777601000001596,53050.7824032 2025-10-09,03:53:48.000,282,11103872,114164,0,1759982027,13853.228534239992,-26.721207959999447,53050.73349336 2025-10-09,03:53:49.000,282,11103793,113925,0,1759982028,13853.228534239992,-26.714158830000088,53050.75445472 2025-10-09,03:53:50.000,282,11103868,113925,0,1759982029,13853.154434830001,-26.728257089998806,53050.77541608 2025-10-09,03:53:51.000,282,11103777,113725,0,1759982030,13853.154434830001,-26.714158830000088,53050.76144184 2025-10-09,03:53:52.000,282,11103780,113845,0,1759982031,13853.161171139996,-26.714158830000088,53050.7824032 2025-10-09,03:53:53.000,282,11103835,113325,0,1759982032,13853.140962209996,-26.728257089998806,53050.80336456 2025-10-09,03:53:54.000,282,11103804,113725,0,1759982033,13853.154434830001,-26.69301144000201,53050.7824032 2025-10-09,03:53:55.000,282,11103820,113885,0,1759982034,13853.167907449992,-26.714158830000088,53050.74048048001 2025-10-09,03:53:56.000,282,11103869,113685,0,1759982035,13853.120753279996,-26.70710970000073,53050.726506240004 2025-10-09,03:53:57.000,282,11103827,113725,0,1759982036,13853.093808040001,-26.70710970000073,53050.73349336 2025-10-09,03:53:58.000,282,11103819,113565,0,1759982037,13853.107280659991,-26.678913179996016,53050.73349336 2025-10-09,03:53:59.000,282,11103807,113725,0,1759982038,13853.100544349996,-26.629569270000502,53050.78939032001 2025-10-09,03:54:00.000,282,11103788,113845,0,1759982039,13853.073599110001,-26.65776578999794,53050.71951912001 2025-10-09,03:54:01.000,282,11103805,113925,0,1759982040,13853.100544349996,-26.65776578999794,53050.75445472 2025-10-09,03:54:02.000,282,11103845,113765,0,1759982041,13853.073599110001,-26.59432361999643,53050.712532 2025-10-09,03:54:03.000,282,11103780,113805,0,1759982042,13853.060126489996,-26.60842187999515,53050.69157064001 2025-10-09,03:54:04.000,282,11103802,113645,0,1759982043,13853.046653869991,-26.629569270000502,53050.73349336 2025-10-09,03:54:05.000,282,11103782,113925,0,1759982044,13853.073599110001,-26.615471010001784,53050.71951912001 2025-10-09,03:54:06.000,282,11103828,113845,0,1759982045,13853.039917559996,-26.63661839999986,53050.75445472 2025-10-09,03:54:07.000,282,11103786,113405,0,1759982046,13852.97255446,-26.58727448999707,53050.698557760006 2025-10-09,03:54:08.000,282,11103800,113725,0,1759982047,13852.94560921999,-26.59432361999643,53050.75445472 2025-10-09,03:54:09.000,282,11103829,113725,0,1759982048,13852.98602707999,-26.60137274999579,53050.726506240004 2025-10-09,03:54:10.000,282,11103828,113885,0,1759982049,13852.95234553,-26.60842187999515,53050.76842896001 2025-10-09,03:54:11.000,282,11103830,113845,0,1759982050,13852.9321366,-26.59432361999643,53050.76144184 2025-10-09,03:54:12.000,282,11103866,113885,0,1759982051,13852.878246119995,-26.59432361999643,53050.73349336 2025-10-09,03:54:13.000,282,11103781,113565,0,1759982052,13852.858037189995,-26.622520140001143,53050.712532 2025-10-09,03:54:14.000,282,11103840,113685,0,1759982053,13852.837828259995,-26.58727448999707,53050.76144184 2025-10-09,03:54:15.000,282,11103830,113765,0,1759982054,13852.797410399995,-26.622520140001143,53050.73349336 2025-10-09,03:54:16.000,282,11103865,113765,0,1759982055,13852.817619329995,-26.60137274999579,53050.68458352 2025-10-09,03:54:17.000,282,11103815,113725,0,1759982056,13852.76372884999,-26.58727448999707,53050.698557760006 2025-10-09,03:54:18.000,282,11103834,113805,0,1759982057,13852.81088302,-26.573176229998353,53050.68458352 2025-10-09,03:54:19.000,282,11103789,113845,0,1759982058,13852.817619329995,-26.573176229998353,53050.69157064001 2025-10-09,03:54:20.000,282,11103864,113525,0,1759982059,13852.81088302,-26.615471010001784,53050.68458352 2025-10-09,03:54:21.000,282,11103839,113645,0,1759982060,13852.7300473,-26.58727448999707,53050.726506240004 2025-10-09,03:54:22.000,282,11103752,113845,0,1759982061,13852.75025623,-26.573176229998353,53050.712532 2025-10-09,03:54:23.000,282,11103806,113885,0,1759982062,13852.7300473,-26.58727448999707,53050.677596400004 2025-10-09,03:54:24.000,282,11103848,113765,0,1759982063,13852.70983837,-26.58727448999707,53050.68458352 2025-10-09,03:54:25.000,282,11103846,113885,0,1759982064,13852.736783609995,-26.60137274999579,53050.712532 2025-10-09,03:54:26.000,282,11103815,113805,0,1759982065,13852.696365749995,-26.60842187999515,53050.69157064001 2025-10-09,03:54:27.000,282,11103765,113485,0,1759982066,13852.66942051,-26.60842187999515,53050.66362216 2025-10-09,03:54:28.000,282,11103835,113685,0,1759982067,13852.696365749995,-26.622520140001143,53050.67060928001 2025-10-09,03:54:29.000,282,11103793,113925,0,1759982068,13852.655947889994,-26.615471010001784,53050.69157064001 2025-10-09,03:54:30.000,282,11103785,113925,0,1759982069,13852.64921158,-26.59432361999643,53050.677596400004 2025-10-09,03:54:31.000,282,11103841,113805,0,1759982070,13852.608793719999,-26.59432361999643,53050.6426608 2025-10-09,03:54:32.000,282,11103841,113885,0,1759982071,13852.62226633999,-26.615471010001784,53050.69157064001 2025-10-09,03:54:33.000,282,11103793,113885,0,1759982072,13852.575112169994,-26.60137274999579,53050.68458352 2025-10-09,03:54:34.000,282,11103810,113805,0,1759982073,13852.568375859999,-26.59432361999643,53050.698557760006 2025-10-09,03:54:35.000,282,11103859,113925,0,1759982074,13852.534694309994,-26.59432361999643,53050.69157064001 2025-10-09,03:54:36.000,282,11103808,113885,0,1759982075,13852.548166929999,-26.60137274999579,53050.726506240004 2025-10-09,03:54:38.000,282,11103786,113925,0,1759982077,13852.487540139999,-26.58727448999707,53050.68458352 2025-10-09,03:54:39.000,282,11103812,113925,0,1759982078,13852.480803829989,-26.573176229998353,53050.6426608 2025-10-09,03:54:40.000,282,11103854,113805,0,1759982079,13852.453858589994,-26.552028840000276,53050.71951912001 2025-10-09,03:54:41.000,282,11103853,113965,0,1759982080,13852.420177039989,-26.530881450002198,53050.68458352 2025-10-09,03:54:42.000,282,11103782,113525,0,1759982081,13852.440385969989,-26.537930580001557,53050.64964792001 2025-10-09,03:54:43.000,282,11103795,113645,0,1759982082,13852.413440729993,-26.552028840000276,53050.712532 2025-10-09,03:54:44.000,282,11103876,113645,0,1759982083,13852.413440729993,-26.537930580001557,53050.698557760006 2025-10-09,03:54:45.000,282,11103826,113685,0,1759982084,13852.319132389988,-26.580225359997712,53050.64964792001 2025-10-09,03:54:46.000,282,11103825,113685,0,1759982085,13852.346077629998,-26.566127099998994,53050.6426608 2025-10-09,03:54:47.000,282,11103847,114085,0,1759982086,13852.346077629998,-26.580225359997712,53050.66362216 2025-10-09,03:54:48.000,282,11103840,113765,0,1759982087,13852.285450839998,-26.580225359997712,53050.628686560005 2025-10-09,03:54:49.000,282,11103807,113805,0,1759982088,13852.258505600003,-26.580225359997712,53050.66362216 2025-10-09,03:54:50.000,282,11103792,113805,0,1759982089,13852.278714530003,-26.60137274999579,53050.677596400004 2025-10-09,03:54:51.000,282,11103788,113645,0,1759982090,13852.245032979998,-26.573176229998353,53050.628686560005 2025-10-09,03:54:52.000,282,11103765,113845,0,1759982091,13852.271978219993,-26.65776578999794,53050.63567368 2025-10-09,03:54:53.000,282,11103816,113725,0,1759982092,13852.285450839998,-26.63661839999986,53050.66362216 2025-10-09,03:54:54.000,282,11103849,113565,0,1759982093,13852.251769289993,-26.65071665999858,53050.70554488 2025-10-09,03:54:55.000,282,11103852,114045,0,1759982094,13852.251769289993,-26.65071665999858,53050.67060928001 2025-10-09,03:54:56.000,282,11103814,113405,0,1759982095,13852.238296670002,-26.671864049996657,53050.628686560005 2025-10-09,03:54:57.000,282,11103786,113645,0,1759982096,13852.238296670002,-26.70006057000137,53050.64964792001 2025-10-09,03:54:58.000,282,11103769,113765,0,1759982097,13852.224824049998,-26.721207959999447,53050.62169944001 2025-10-09,03:54:59.000,282,11103763,113925,0,1759982098,13852.157460950002,-26.70710970000073,53050.65663504 2025-10-09,03:55:00.000,282,11103837,113565,0,1759982099,13852.110306779992,-26.69301144000201,53050.62169944001 2025-10-09,03:55:01.000,282,11103780,114085,0,1759982100,13852.036207370002,-26.685962309995375,53050.628686560005 2025-10-09,03:55:02.000,282,11103792,113765,0,1759982101,13852.015998440002,-26.671864049996657,53050.67060928001 2025-10-09,03:55:03.000,282,11103827,113925,0,1759982102,13851.995789510001,-26.65071665999858,53050.61471232 2025-10-09,03:55:04.000,282,11103842,114005,0,1759982103,13851.989053199992,-26.64366752999922,53050.6426608 2025-10-09,03:55:05.000,282,11103854,113685,0,1759982104,13851.982316889997,-26.65071665999858,53050.6077252 2025-10-09,03:55:06.000,282,11103800,113925,0,1759982105,13851.941899029996,-26.63661839999986,53050.59375096 2025-10-09,03:55:07.000,282,11103853,113845,0,1759982106,13851.894744860001,-26.60137274999579,53050.60073808001 2025-10-09,03:55:08.000,282,11103819,113525,0,1759982107,13851.901481169996,-26.60842187999515,53050.579776720006 2025-10-09,03:55:09.000,282,11103793,113685,0,1759982108,13851.854327000001,-26.580225359997712,53050.58676384 2025-10-09,03:55:10.000,282,11103810,113805,0,1759982109,13851.881272239996,-26.573176229998353,53050.55182824001 2025-10-09,03:55:11.000,282,11103774,113685,0,1759982110,13851.881272239996,-26.566127099998994,53050.57278960001 2025-10-09,03:55:12.000,282,11103807,113725,0,1759982111,13851.867799619991,-26.60137274999579,53050.59375096 2025-10-09,03:55:13.000,282,11103866,113685,0,1759982112,13851.881272239996,-26.64366752999922,53050.530866880006 2025-10-09,03:55:14.000,282,11103871,113765,0,1759982113,13851.888008549991,-26.622520140001143,53050.537854 2025-10-09,03:55:15.000,282,11103903,113765,0,1759982114,13851.901481169996,-26.65071665999858,53050.54484112 2025-10-09,03:55:16.000,282,11103899,113805,0,1759982115,13851.874535930001,-26.685962309995375,53050.52387976001 2025-10-09,03:55:17.000,282,11103827,113445,0,1759982116,13851.874535930001,-26.685962309995375,53050.55182824001 2025-10-09,03:55:18.000,282,11103792,113565,0,1759982117,13851.800436519996,-26.770551870002237,53050.57278960001 2025-10-09,03:55:19.000,282,11103793,113925,0,1759982118,13851.807172829991,-26.777601000001596,53050.59375096 2025-10-09,03:55:20.000,282,11103779,113805,0,1759982119,13851.800436519996,-26.770551870002237,53050.579776720006 2025-10-09,03:55:21.000,282,11103875,113885,0,1759982120,13851.71286449,-26.784650130000955,53050.55182824001 2025-10-09,03:55:22.000,282,11103806,113885,0,1759982121,13851.67244663,-26.81284664999839,53050.56580248 2025-10-09,03:55:23.000,282,11103863,114164,0,1759982122,13851.638765079995,-26.791699260000314,53050.579776720006 2025-10-09,03:55:24.000,282,11103832,113845,0,1759982123,13851.57140198,-26.784650130000955,53050.579776720006 2025-10-09,03:55:25.000,282,11103857,113845,0,1759982124,13851.56466566999,-26.81284664999839,53050.558815360004 2025-10-09,03:55:26.000,282,11103846,113765,0,1759982125,13851.53098412,-26.784650130000955,53050.61471232 2025-10-09,03:55:27.000,282,11103807,113885,0,1759982126,13851.46362101999,-26.742355349997524,53050.58676384 2025-10-09,03:55:28.000,282,11103828,113725,0,1759982127,13851.44341208999,-26.770551870002237,53050.61471232 2025-10-09,03:55:29.000,282,11103856,113565,0,1759982128,13851.42320315999,-26.735306219998165,53050.56580248 2025-10-09,03:55:30.000,282,11103775,113645,0,1759982129,13851.42993947,-26.735306219998165,53050.59375096 2025-10-09,03:55:31.000,282,11103827,113845,0,1759982130,13851.46362101999,-26.714158830000088,53050.579776720006 2025-10-09,03:55:32.000,282,11103767,113885,0,1759982131,13851.42320315999,-26.749404479996883,53050.537854 2025-10-09,03:55:33.000,282,11103804,113765,0,1759982132,13851.456884709994,-26.742355349997524,53050.509905520004 2025-10-09,03:55:34.000,282,11103853,113765,0,1759982133,13851.436675779994,-26.770551870002237,53050.56580248 2025-10-09,03:55:35.000,282,11103867,113605,0,1759982134,13851.456884709994,-26.756453609996242,53050.51689264 2025-10-09,03:55:36.000,282,11103813,113845,0,1759982135,13851.46362101999,-26.7635027399956,53050.47496992 2025-10-09,03:55:37.000,282,11103783,113845,0,1759982136,13851.47035733,-26.749404479996883,53050.47496992 2025-10-09,03:55:38.000,282,11103844,113725,0,1759982137,13851.47035733,-26.742355349997524,53050.51689264 2025-10-09,03:55:39.000,282,11103836,113925,0,1759982138,13851.49056626,-26.784650130000955,53050.48894416 2025-10-09,03:55:40.000,282,11103847,113765,0,1759982139,13851.46362101999,-26.791699260000314,53050.47496992 2025-10-09,03:55:41.000,282,11103816,113645,0,1759982140,13851.44341208999,-26.791699260000314,53050.47496992 2025-10-09,03:55:42.000,282,11103801,114005,0,1759982141,13851.40299422999,-26.7635027399956,53050.4679828 2025-10-09,03:55:43.000,282,11103822,113925,0,1759982142,13851.369312679999,-26.81989577999775,53050.48894416 2025-10-09,03:55:44.000,282,11103866,113925,0,1759982143,13851.335631129994,-26.81989577999775,53050.48894416 2025-10-09,03:55:45.000,282,11103828,113805,0,1759982144,13851.288476959999,-26.81284664999839,53050.50291840001 2025-10-09,03:55:46.000,282,11103847,113685,0,1759982145,13851.281740649989,-26.83399403999647,53050.44702144 2025-10-09,03:55:47.000,282,11103783,113725,0,1759982146,13851.187432309998,-26.841043169995828,53050.48195704001 2025-10-09,03:55:48.000,282,11103797,113765,0,1759982147,13851.173959689993,-26.841043169995828,53050.44003432 2025-10-09,03:55:49.000,282,11103800,113925,0,1759982148,13851.153750759993,-26.83399403999647,53050.44003432 2025-10-09,03:55:50.000,282,11103788,113925,0,1759982149,13851.147014449998,-26.86923969000054,53050.41907296 2025-10-09,03:55:51.000,282,11103785,113645,0,1759982150,13851.126805519998,-26.841043169995828,53050.412085840006 2025-10-09,03:55:52.000,282,11103867,113645,0,1759982151,13851.126805519998,-26.855141430001822,53050.44702144 2025-10-09,03:55:53.000,282,11103847,113485,0,1759982152,13851.106596589998,-26.83399403999647,53050.44003432 2025-10-09,03:55:54.000,282,11103778,113765,0,1759982153,13851.153750759993,-26.791699260000314,53050.44003432 2025-10-09,03:55:55.000,282,11103870,113845,0,1759982154,13851.153750759993,-26.83399403999647,53050.37715024 2025-10-09,03:55:56.000,282,11103757,113925,0,1759982155,13851.140278139988,-26.841043169995828,53050.3981116 2025-10-09,03:55:57.000,282,11103803,113925,0,1759982156,13851.113332899993,-26.81989577999775,53050.37715024 2025-10-09,03:55:58.000,282,11103776,113725,0,1759982157,13851.133541829993,-26.82694490999711,53050.3981116 2025-10-09,03:55:59.000,282,11103842,113605,0,1759982158,13851.167223379998,-26.848092299995187,53050.42606008 2025-10-09,03:56:00.000,282,11103838,113685,0,1759982159,13851.187432309998,-26.841043169995828,53050.40509872001 2025-10-09,03:56:01.000,282,11103811,113685,0,1759982160,13851.227850169998,-26.82694490999711,53050.40509872001 2025-10-09,03:56:02.000,282,11103793,113965,0,1759982161,13851.194168619993,-26.848092299995187,53050.34920176 2025-10-09,03:56:03.000,282,11103852,113725,0,1759982162,13851.207641239998,-26.86923969000054,53050.391124480004 2025-10-09,03:56:04.000,282,11103768,113805,0,1759982163,13851.126805519998,-26.904485339997336,53050.37715024 2025-10-09,03:56:05.000,282,11103815,113645,0,1759982164,13851.126805519998,-26.925632729995414,53050.37016312 2025-10-09,03:56:06.000,282,11103845,113805,0,1759982165,13851.052706109993,-26.946780120000767,53050.37715024 2025-10-09,03:56:07.000,282,11103785,113805,0,1759982166,13851.005551939998,-26.989074899996922,53050.3981116 2025-10-09,03:56:08.000,282,11103784,113765,0,1759982167,13850.998815630002,-26.974976639998204,53050.38413736001 2025-10-09,03:56:09.000,282,11103894,113965,0,1759982168,13850.978606700002,-27.031369680000353,53050.391124480004 2025-10-09,03:56:10.000,282,11103891,113805,0,1759982169,13850.911243599992,-26.99612402999628,53050.37016312 2025-10-09,03:56:11.000,282,11103789,113725,0,1759982170,13850.870825739992,-26.989074899996922,53050.412085840006 2025-10-09,03:56:12.000,282,11103852,113685,0,1759982171,13850.877562050002,-27.010222290002275,53050.3981116 2025-10-09,03:56:13.000,282,11103875,113885,0,1759982172,13850.823671569997,-27.010222290002275,53050.37715024 2025-10-09,03:56:14.000,282,11103832,113885,0,1759982173,13850.796726330002,-27.04546793999907,53050.33522752001 2025-10-09,03:56:15.000,282,11103815,113685,0,1759982174,13850.783253709997,-27.031369680000353,53050.3282404 2025-10-09,03:56:16.000,282,11103814,113805,0,1759982175,13850.742835849996,-27.024320550000994,53050.35618888001 2025-10-09,03:56:17.000,282,11103803,113925,0,1759982176,13850.742835849996,-27.031369680000353,53050.391124480004 2025-10-09,03:56:18.000,282,11103880,113685,0,1759982177,13850.769781089992,-27.024320550000994,53050.38413736001 2025-10-09,03:56:19.000,282,11103908,113605,0,1759982178,13850.769781089992,-27.017271420001634,53050.3282404 2025-10-09,03:56:20.000,282,11103872,113605,0,1759982179,13850.763044779997,-27.04546793999907,53050.34920176 2025-10-09,03:56:21.000,282,11103814,114005,0,1759982180,13850.789990019992,-27.038418809999712,53050.38413736001 2025-10-09,03:56:22.000,282,11103817,113885,0,1759982181,13850.803462639997,-26.99612402999628,53050.34920176 2025-10-09,03:56:23.000,282,11103870,113725,0,1759982182,13850.756308470001,-26.974976639998204,53050.342214640004 2025-10-09,03:56:24.000,282,11103828,113925,0,1759982183,13850.729363229992,-26.989074899996922,53050.38413736001 2025-10-09,03:56:25.000,282,11103811,113605,0,1759982184,13850.709154299991,-27.024320550000994,53050.342214640004 2025-10-09,03:56:26.000,282,11103809,113685,0,1759982185,13850.742835849996,-27.024320550000994,53050.35618888001 2025-10-09,03:56:27.000,282,11103773,113805,0,1759982186,13850.729363229992,-27.031369680000353,53050.363176000006 2025-10-09,03:56:28.000,282,11103889,113805,0,1759982187,13850.688945369991,-27.024320550000994,53050.342214640004 2025-10-09,03:56:29.000,282,11103855,113885,0,1759982188,13850.682209059996,-27.06661532999715,53050.32125328 2025-10-09,03:56:30.000,282,11103876,113765,0,1759982189,13850.688945369991,-27.038418809999712,53050.3282404 2025-10-09,03:56:31.000,282,11103849,113605,0,1759982190,13850.648527509991,-27.05956619999779,53050.293304800005 2025-10-09,03:56:32.000,282,11103848,113725,0,1759982191,13850.621582269996,-27.09481185000186,53050.3282404 2025-10-09,03:56:33.000,282,11103874,114005,0,1759982192,13850.581164409996,-27.073664459996508,53050.2583692 2025-10-09,03:56:34.000,282,11103830,113725,0,1759982193,13850.608109649991,-27.087762719995226,53050.32125328 2025-10-09,03:56:35.000,282,11103882,113765,0,1759982194,13850.53401024,-27.10186098000122,53050.30029192 2025-10-09,03:56:36.000,282,11103802,113645,0,1759982195,13850.560955479996,-27.11595923999994,53050.26535632001 2025-10-09,03:56:37.000,282,11103802,113965,0,1759982196,13850.587900719991,-27.10891011000058,53050.27234344 2025-10-09,03:56:38.000,282,11103805,113965,0,1759982197,13850.567691789991,-27.087762719995226,53050.27234344 2025-10-09,03:56:39.000,282,11103802,113805,0,1759982198,13850.5744281,-27.073664459996508,53050.27933056 2025-10-09,03:56:40.000,282,11103801,113605,0,1759982199,13850.54748285999,-27.05956619999779,53050.244394960006 2025-10-09,03:56:41.000,282,11103865,113925,0,1759982200,13850.587900719991,-27.10186098000122,53050.26535632001 2025-10-09,03:56:42.000,282,11103891,113925,0,1759982201,13850.581164409996,-27.11595923999994,53050.27234344 2025-10-09,03:56:43.000,282,11103798,113765,0,1759982202,13850.5744281,-27.130057499998657,53050.23042072 2025-10-09,03:56:44.000,282,11103848,113445,0,1759982203,13850.54748285999,-27.123008369999297,53050.23042072 2025-10-09,03:56:45.000,282,11103830,113485,0,1759982204,13850.567691789991,-27.137106629998016,53050.30727904 2025-10-09,03:56:46.000,282,11103828,113845,0,1759982205,13850.520537619996,-27.11595923999994,53050.25138208 2025-10-09,03:56:47.000,282,11103850,113925,0,1759982206,13850.50706499999,-27.09481185000186,53050.27234344 2025-10-09,03:56:48.000,282,11103781,114325,0,1759982207,13850.500328689996,-27.144155759997375,53050.26535632001 2025-10-09,03:56:49.000,282,11103810,113885,0,1759982208,13850.459910829995,-27.172352280002087,53050.30029192 2025-10-09,03:56:50.000,282,11103805,113925,0,1759982209,13850.46664713999,-27.165303149995452,53050.27933056 2025-10-09,03:56:51.000,282,11103897,113765,0,1759982210,13850.42622927999,-27.179401410001446,53050.32125328 2025-10-09,03:56:52.000,282,11103806,113845,0,1759982211,13850.358866179995,-27.22874531999696,53050.28631768001 2025-10-09,03:56:53.000,282,11103888,113765,0,1759982212,13850.358866179995,-27.22874531999696,53050.293304800005 2025-10-09,03:56:54.000,282,11103788,113725,0,1759982213,13850.318448319995,-27.214647059998242,53050.30029192 2025-10-09,03:56:55.000,282,11103858,113925,0,1759982214,13850.298239389995,-27.200548799999524,53050.27234344 2025-10-09,03:56:56.000,282,11103874,113805,0,1759982215,13850.278030459995,-27.207597929998883,53050.27234344 2025-10-09,03:56:57.000,282,11103845,113885,0,1759982216,13850.27129415,-27.2216961899976,53050.26535632001 2025-10-09,03:56:58.000,282,11103832,114005,0,1759982217,13850.25108522,-27.23579444999632,53050.293304800005 2025-10-09,03:56:59.000,282,11103818,113925,0,1759982218,13850.29150308,-27.24284357999568,53050.23042072 2025-10-09,03:57:00.000,282,11103828,113725,0,1759982219,13850.26455783999,-27.256941840001673,53050.27234344 2025-10-09,03:57:01.000,282,11103879,113965,0,1759982220,13850.237612599994,-27.22874531999696,53050.25138208 2025-10-09,03:57:02.000,282,11103806,113645,0,1759982221,13850.24434890999,-27.2216961899976,53050.244394960006 2025-10-09,03:57:03.000,282,11103851,113885,0,1759982222,13850.217403669994,-27.22874531999696,53050.27234344 2025-10-09,03:57:04.000,282,11103831,113965,0,1759982223,13850.257821529995,-27.27104010000039,53050.26535632001 2025-10-09,03:57:05.000,282,11103846,113925,0,1759982224,13850.29150308,-27.29218748999847,53050.244394960006 2025-10-09,03:57:06.000,282,11103796,113885,0,1759982225,13850.29150308,-27.27104010000039,53050.23042072 2025-10-09,03:57:07.000,282,11103820,113765,0,1759982226,13850.22413997999,-27.24284357999568,53050.2583692 2025-10-09,03:57:08.000,282,11103802,113725,0,1759982227,13850.30497569999,-27.256941840001673,53050.26535632001 2025-10-09,03:57:09.000,282,11103810,113645,0,1759982228,13850.27129415,-27.28513835999911,53050.23740784001 2025-10-09,03:57:10.000,282,11103797,113805,0,1759982229,13850.217403669994,-27.28513835999911,53050.223433600004 2025-10-09,03:57:11.000,282,11103793,113885,0,1759982230,13850.24434890999,-27.27808922999975,53050.27234344 2025-10-09,03:57:12.000,282,11103819,113925,0,1759982231,13850.298239389995,-27.29218748999847,53050.28631768001 2025-10-09,03:57:13.000,282,11103848,113605,0,1759982232,13850.24434890999,-27.28513835999911,53050.23042072 2025-10-09,03:57:14.000,282,11103820,113925,0,1759982233,13850.20393104999,-27.27808922999975,53050.195485120006 2025-10-09,03:57:15.000,282,11103789,113765,0,1759982234,13850.24434890999,-27.306285749997187,53050.20247224 2025-10-09,03:57:16.000,282,11103838,113405,0,1759982235,13850.18372211999,-27.299236619997828,53050.223433600004 2025-10-09,03:57:17.000,282,11103843,113805,0,1759982236,13850.257821529995,-27.320384009995905,53050.244394960006 2025-10-09,03:57:18.000,282,11103786,113725,0,1759982237,13850.25108522,-27.28513835999911,53050.25138208 2025-10-09,03:57:19.000,282,11103772,114085,0,1759982238,13850.22413997999,-27.348580530000618,53050.18849800001 2025-10-09,03:57:20.000,282,11103796,113805,0,1759982239,13850.23087629,-27.362678789999336,53050.21644648001 2025-10-09,03:57:21.000,282,11103795,113845,0,1759982240,13850.26455783999,-27.376777049998054,53050.244394960006 2025-10-09,03:57:22.000,282,11103817,113925,0,1759982241,13850.19045843,-27.390875309996773,53050.21644648001 2025-10-09,03:57:23.000,282,11103837,114045,0,1759982242,13850.176985809994,-27.39792443999613,53050.195485120006 2025-10-09,03:57:24.000,282,11103846,113325,0,1759982243,13850.170249499999,-27.383826179997413,53050.16753664001 2025-10-09,03:57:25.000,282,11103842,113805,0,1759982244,13850.197194739994,-27.376777049998054,53050.13958816 2025-10-09,03:57:26.000,282,11103778,113805,0,1759982245,13850.197194739994,-27.383826179997413,53050.18151088 2025-10-09,03:57:27.000,282,11103783,113765,0,1759982246,13850.156776879994,-27.39792443999613,53050.18151088 2025-10-09,03:57:28.000,282,11103805,113765,0,1759982247,13850.12309532999,-27.45431747999828,53050.20247224 2025-10-09,03:57:29.000,282,11103754,113725,0,1759982248,13850.116359019994,-27.440219219999562,53050.174523760004 2025-10-09,03:57:30.000,282,11103841,113725,0,1759982249,13850.102886399989,-27.433170090000203,53050.174523760004 2025-10-09,03:57:31.000,282,11103785,113765,0,1759982250,13850.14330425999,-27.44726834999892,53050.23042072 2025-10-09,03:57:32.000,282,11103863,114005,0,1759982251,13850.109622709999,-27.475464869996358,53050.1535624 2025-10-09,03:57:33.000,282,11103845,114005,0,1759982252,13850.12309532999,-27.482513999995717,53050.16753664001 2025-10-09,03:57:34.000,282,11103874,113725,0,1759982253,13850.109622709999,-27.49661226000171,53050.195485120006 2025-10-09,03:57:35.000,282,11103817,113765,0,1759982254,13850.136567949994,-27.50366139000107,53050.174523760004 2025-10-09,03:57:36.000,282,11103763,114005,0,1759982255,13850.082677469989,-27.49661226000171,53050.20247224 2025-10-09,03:57:37.000,282,11103791,114005,0,1759982256,13850.075941159994,-27.475464869996358,53050.174523760004 2025-10-09,03:57:38.000,282,11103873,113845,0,1759982257,13850.075941159994,-27.489563130002352,53050.18151088 2025-10-09,03:57:39.000,282,11103818,113925,0,1759982258,13850.069204849999,-27.51071052000043,53050.195485120006 2025-10-09,03:57:40.000,282,11103780,113765,0,1759982259,13850.089413779999,-27.49661226000171,53050.174523760004 2025-10-09,03:57:41.000,282,11103848,113805,0,1759982260,13850.075941159994,-27.50366139000107,53050.16054952 2025-10-09,03:57:42.000,282,11103868,113725,0,1759982261,13850.048995919999,-27.51071052000043,53050.09067832 2025-10-09,03:57:43.000,282,11103802,113885,0,1759982262,13850.055732229994,-27.545956169997226,53050.16054952 2025-10-09,03:57:44.000,282,11103821,113805,0,1759982263,13850.015314369994,-27.538907039997866,53050.11862680001 2025-10-09,03:57:45.000,282,11103791,113965,0,1759982264,13850.048995919999,-27.51775964999979,53050.125613920005 2025-10-09,03:57:46.000,282,11103834,113685,0,1759982265,13850.042259609989,-27.524808779999148,53050.13958816 2025-10-09,03:57:47.000,282,11103832,113925,0,1759982266,13850.022050679989,-27.51775964999979,53050.13958816 2025-10-09,03:57:48.000,282,11103787,113765,0,1759982267,13850.001841749989,434.0804201400024,53050.11163968 2025-10-09,03:57:49.000,282,11103873,113805,0,1759982268,13849.988369129998,-27.531857909998507,53050.10465256 2025-10-09,03:57:50.000,282,11103815,113925,0,1759982269,13850.008578059998,-27.545956169997226,53050.06272984 2025-10-09,03:57:51.000,282,11103845,113765,0,1759982270,13849.995105439993,-27.531857909998507,53050.09766544001 2025-10-09,03:57:52.000,282,11103798,113685,0,1759982271,13849.961423889989,-27.567103559995303,53050.1535624 2025-10-09,03:57:53.000,282,11103792,113765,0,1759982272,13849.927742339998,-27.524808779999148,53050.0836912 2025-10-09,03:57:54.000,282,11103820,113565,0,1759982273,13849.934478649993,-27.560054429995944,53050.13958816 2025-10-09,03:57:55.000,282,11103880,113725,0,1759982274,13849.947951269998,-27.524808779999148,53050.14657528001 2025-10-09,03:57:56.000,282,11103778,113765,0,1759982275,13849.968160199998,-27.560054429995944,53050.14657528001 2025-10-09,03:57:57.000,282,11103802,113725,0,1759982276,13849.947951269998,-27.553005299996585,53050.09766544001 2025-10-09,03:57:58.000,282,11103810,113765,0,1759982277,13849.934478649993,-27.567103559995303,53050.11862680001 2025-10-09,03:57:59.000,282,11103846,114085,0,1759982278,13849.907533409998,-27.581201820001297,53050.125613920005 2025-10-09,03:58:00.000,282,11103831,113805,0,1759982279,13849.894060789993,-27.609398339998734,53050.06971696001 2025-10-09,03:58:01.000,282,11103893,113845,0,1759982280,13849.880588169988,-27.609398339998734,53050.0836912 2025-10-09,03:58:02.000,282,11103801,113925,0,1759982281,13849.867115549998,-27.616447469998093,53050.10465256 2025-10-09,03:58:03.000,282,11103854,113965,0,1759982282,13849.927742339998,-27.609398339998734,53050.06971696001 2025-10-09,03:58:04.000,282,11103842,113605,0,1759982283,13849.934478649993,-27.623496599997452,53050.06971696001 2025-10-09,03:58:05.000,282,11103863,113685,0,1759982284,13849.907533409998,-27.63054572999681,53050.0836912 2025-10-09,03:58:06.000,282,11103813,113565,0,1759982285,13849.887324479998,-27.63054572999681,53050.06971696001 2025-10-09,03:58:07.000,282,11103757,113805,0,1759982286,13849.927742339998,-27.609398339998734,53050.06272984 2025-10-09,03:58:08.000,282,11103800,113885,0,1759982287,13849.927742339998,-27.623496599997452,53050.06272984 2025-10-09,03:58:09.000,282,11103808,113925,0,1759982288,13849.947951269998,-27.6798896399996,53050.09766544001 2025-10-09,03:58:10.000,282,11103795,113845,0,1759982289,13849.941214959988,-27.665791380000883,53050.076704080006 2025-10-09,03:58:11.000,282,11103856,113845,0,1759982290,13849.961423889989,-27.63054572999681,53050.09766544001 2025-10-09,03:58:12.000,282,11103831,113765,0,1759982291,13849.907533409998,-27.658742250001524,53050.03478136 2025-10-09,03:58:13.000,282,11103799,113885,0,1759982292,13849.961423889989,-27.64464398999553,53050.04875560001 2025-10-09,03:58:14.000,282,11103806,113925,0,1759982293,13849.941214959988,-27.623496599997452,53050.055742720004 2025-10-09,03:58:15.000,282,11103851,113925,0,1759982294,13849.927742339998,-27.64464398999553,53050.09766544001 2025-10-09,03:58:16.000,282,11103840,113805,0,1759982295,13849.947951269998,-27.69398789999832,53050.06971696001 2025-10-09,03:58:17.000,282,11103839,113925,0,1759982296,13849.907533409998,-27.6798896399996,53050.09766544001 2025-10-09,03:58:18.000,282,11103856,113885,0,1759982297,13849.941214959988,-27.68693876999896,53050.0836912 2025-10-09,03:58:19.000,282,11103810,114045,0,1759982298,13849.968160199998,-27.6798896399996,53050.09766544001 2025-10-09,03:58:20.000,282,11103829,113725,0,1759982299,13849.941214959988,-27.69398789999832,53050.11862680001 2025-10-09,03:58:21.000,282,11103854,113925,0,1759982300,13849.907533409998,-27.722184419995756,53050.055742720004 2025-10-09,03:58:22.000,282,11103825,113805,0,1759982301,13849.961423889989,-27.73628268000175,53050.10465256 2025-10-09,03:58:23.000,282,11103850,113845,0,1759982302,13849.947951269998,-27.764479199999187,53050.09067832 2025-10-09,03:58:24.000,282,11103838,113725,0,1759982303,13849.921006029988,-27.764479199999187,53050.11163968 2025-10-09,03:58:25.000,282,11103869,113925,0,1759982304,13849.880588169988,-27.785626589997264,53050.0836912 2025-10-09,03:58:26.000,282,11103790,113565,0,1759982305,13849.867115549998,-27.771528329998546,53050.0836912 2025-10-09,03:58:27.000,282,11103787,113805,0,1759982306,13849.846906619998,-27.74333181000111,53050.04176848 2025-10-09,03:58:28.000,282,11103849,113805,0,1759982307,13849.880588169988,-27.778577459997905,53050.03478136 2025-10-09,03:58:29.000,282,11103789,113605,0,1759982308,13849.873851859993,-27.75038094000047,53050.04875560001 2025-10-09,03:58:30.000,282,11103843,113725,0,1759982309,13849.860379239988,-27.757430069999828,53049.99984576001 2025-10-09,03:58:31.000,282,11103814,113805,0,1759982310,13849.860379239988,-27.785626589997264,53050.06272984 2025-10-09,03:58:32.000,282,11103842,113925,0,1759982311,13849.914269719993,-27.74333181000111,53050.027794240006 2025-10-09,03:58:33.000,282,11103783,113405,0,1759982312,13849.914269719993,-27.757430069999828,53050.03478136 2025-10-09,03:58:34.000,282,11103832,113525,0,1759982313,13849.921006029988,-27.771528329998546,53050.01382 2025-10-09,03:58:35.000,282,11103799,114005,0,1759982314,13849.941214959988,-27.813823110001977,53050.04176848 2025-10-09,03:58:36.000,282,11103805,113765,0,1759982315,13849.968160199998,-27.813823110001977,53050.055742720004 2025-10-09,03:58:37.000,282,11103808,113805,0,1759982316,13849.947951269998,-27.813823110001977,53050.055742720004 2025-10-09,03:58:38.000,282,11103769,113765,0,1759982317,13849.988369129998,-27.834970500000054,53050.04176848 2025-10-09,03:58:39.000,282,11103836,113805,0,1759982318,13850.015314369994,-27.842019629999413,53050.02080712001 2025-10-09,03:58:40.000,282,11103867,113805,0,1759982319,13849.995105439993,-27.85611788999813,53049.95093592001 2025-10-09,03:58:41.000,282,11103869,113885,0,1759982320,13849.988369129998,-27.85611788999813,53050.06272984 2025-10-09,03:58:42.000,282,11103866,113725,0,1759982321,13849.988369129998,-27.849068759998772,53049.99285864 2025-10-09,03:58:43.000,282,11103855,113845,0,1759982322,13849.995105439993,-27.849068759998772,53050.01382 2025-10-09,03:58:44.000,282,11103844,113805,0,1759982323,13850.008578059998,-27.849068759998772,53050.04875560001 2025-10-09,03:58:45.000,282,11103809,113725,0,1759982324,13850.001841749989,-27.842019629999413,53050.02080712001 2025-10-09,03:58:46.000,282,11103787,113925,0,1759982325,13850.035523299994,-27.849068759998772,53050.06272984 2025-10-09,03:58:47.000,282,11103796,113765,0,1759982326,13849.995105439993,-27.86316701999749,53050.04176848 2025-10-09,03:58:48.000,282,11103815,113725,0,1759982327,13850.001841749989,-27.842019629999413,53049.99984576001 2025-10-09,03:58:49.000,282,11103818,113765,0,1759982328,13849.988369129998,-27.86316701999749,53050.027794240006 2025-10-09,03:58:50.000,282,11103784,114005,0,1759982329,13850.008578059998,-27.834970500000054,53049.99984576001 2025-10-09,03:58:51.000,282,11103834,113805,0,1759982330,13849.995105439993,-27.85611788999813,53050.027794240006 2025-10-09,03:58:52.000,282,11103845,113805,0,1759982331,13849.988369129998,-27.87726527999621,53050.03478136 2025-10-09,03:58:53.000,282,11103814,114045,0,1759982332,13850.001841749989,-27.85611788999813,53050.027794240006 2025-10-09,03:58:54.000,282,11103816,113725,0,1759982333,13849.995105439993,-27.891363540002203,53050.027794240006 2025-10-09,03:58:55.000,282,11103798,113645,0,1759982334,13850.035523299994,-27.898412670001562,53050.027794240006 2025-10-09,03:58:56.000,282,11103866,113765,0,1759982335,13850.001841749989,-27.834970500000054,53050.027794240006 2025-10-09,03:58:57.000,282,11103760,113725,0,1759982336,13850.015314369994,-27.87726527999621,53050.055742720004 2025-10-09,03:58:58.000,282,11103790,113845,0,1759982337,13850.028786989998,-27.87021614999685,53050.04176848 2025-10-09,03:58:59.000,282,11103835,113725,0,1759982338,13850.048995919999,-27.884314409995568,53050.055742720004 2025-10-09,03:59:00.000,282,11103915,113765,0,1759982339,13850.069204849999,-27.91251093000028,53050.03478136 2025-10-09,03:59:01.000,282,11103888,113805,0,1759982340,13850.102886399989,-27.91251093000028,53050.03478136 2025-10-09,03:59:02.000,282,11103793,113445,0,1759982341,13850.136567949994,-27.884314409995568,53050.06971696001 2025-10-09,03:59:03.000,282,11103795,114285,0,1759982342,13850.129831639999,-27.91956005999964,53050.055742720004 2025-10-09,03:59:04.000,282,11103825,113645,0,1759982343,13850.14330425999,-27.926609189999,53050.03478136 2025-10-09,03:59:05.000,282,11103866,114005,0,1759982344,13850.14330425999,-27.898412670001562,53050.06971696001 2025-10-09,03:59:06.000,282,11103894,113685,0,1759982345,13850.096150089994,-27.91956005999964,53050.076704080006 2025-10-09,03:59:07.000,282,11103819,113765,0,1759982346,13850.129831639999,-27.954805709996435,53050.09067832 2025-10-09,03:59:08.000,282,11103828,113725,0,1759982347,13850.14330425999,-27.91956005999964,53050.04176848 2025-10-09,03:59:09.000,282,11103847,113965,0,1759982348,13850.156776879994,-27.884314409995568,53050.03478136 2025-10-09,03:59:10.000,282,11103838,113565,0,1759982349,13850.12309532999,-27.940707449997717,53050.02080712001 2025-10-09,03:59:11.000,282,11103909,113925,0,1759982350,13850.14330425999,-27.933658319998358,53050.06272984 2025-10-09,03:59:12.000,282,11103833,113845,0,1759982351,13850.082677469989,-27.947756579997076,53050.006832880004 2025-10-09,03:59:13.000,282,11103869,113845,0,1759982352,13850.035523299994,-27.926609189999,53050.06272984 2025-10-09,03:59:14.000,282,11103896,113765,0,1759982353,13850.062468539989,-27.947756579997076,53050.04875560001 2025-10-09,03:59:15.000,282,11103844,113725,0,1759982354,13850.089413779999,-27.954805709996435,53050.055742720004 2025-10-09,03:59:16.000,282,11103815,113885,0,1759982355,13850.12309532999,-27.97595310000179,53050.055742720004 2025-10-09,03:59:17.000,282,11103816,113765,0,1759982356,13850.089413779999,-28.004149619999225,53050.0836912 2025-10-09,03:59:18.000,282,11103865,113645,0,1759982357,13850.12309532999,-28.032346139996662,53050.06971696001 2025-10-09,03:59:19.000,282,11103819,113765,0,1759982358,13850.116359019994,-28.018247879997944,53050.06971696001 2025-10-09,03:59:20.000,282,11103856,113685,0,1759982359,13850.096150089994,-27.997100489999866,53050.027794240006 2025-10-09,03:59:21.000,282,11103868,113645,0,1759982360,13850.12309532999,-28.004149619999225,53050.055742720004 2025-10-09,03:59:22.000,282,11103820,113685,0,1759982361,13850.136567949994,-27.997100489999866,53049.99984576001 2025-10-09,03:59:23.000,282,11103883,113685,0,1759982362,13850.16351318999,-28.011198749998584,53050.02080712001 2025-10-09,03:59:24.000,282,11103845,114085,0,1759982363,13850.170249499999,-28.018247879997944,53050.076704080006 2025-10-09,03:59:25.000,282,11103808,113725,0,1759982364,13850.197194739994,-27.997100489999866,53050.06971696001 2025-10-09,03:59:26.000,282,11103847,113565,0,1759982365,13850.19045843,-27.997100489999866,53050.06272984 2025-10-09,03:59:27.000,282,11103829,113765,0,1759982366,13850.217403669994,-27.990051360000507,53050.09766544001 2025-10-09,03:59:28.000,282,11103875,113685,0,1759982367,13850.257821529995,-27.954805709996435,53050.006832880004 2025-10-09,03:59:29.000,282,11103906,113805,0,1759982368,13850.25108522,-27.940707449997717,53050.006832880004 2025-10-09,03:59:30.000,282,11103888,113925,0,1759982369,13850.26455783999,-27.954805709996435,53050.06971696001 2025-10-09,03:59:31.000,282,11103819,113845,0,1759982370,13850.26455783999,-27.961854839995794,53050.04875560001 2025-10-09,03:59:32.000,282,11103846,113845,0,1759982371,13850.30497569999,-27.968903969995154,53050.03478136 2025-10-09,03:59:33.000,282,11103771,113405,0,1759982372,13850.278030459995,-27.933658319998358,53049.99285864 2025-10-09,03:59:34.000,282,11103824,113685,0,1759982373,13850.318448319995,-27.933658319998358,53050.04176848 2025-10-09,03:59:35.000,282,11103811,113685,0,1759982374,13850.30497569999,-27.947756579997076,53050.02080712001 2025-10-09,03:59:36.000,282,11103851,113725,0,1759982375,13850.34539355999,-27.954805709996435,53050.055742720004 2025-10-09,03:59:37.000,282,11103913,113805,0,1759982376,13850.29150308,-27.933658319998358,53050.11862680001 2025-10-09,03:59:38.000,282,11103881,113685,0,1759982377,13850.30497569999,-27.990051360000507,53050.076704080006 2025-10-09,03:59:39.000,282,11103829,113725,0,1759982378,13850.318448319995,-28.004149619999225,53050.04875560001 2025-10-09,03:59:40.000,282,11103884,113605,0,1759982379,13850.33192094,-27.997100489999866,53050.02080712001 2025-10-09,03:59:41.000,282,11103877,113725,0,1759982380,13850.31171201,-28.011198749998584,53050.06272984 2025-10-09,03:59:42.000,282,11103822,113405,0,1759982381,13850.318448319995,-28.018247879997944,53050.06272984 2025-10-09,03:59:43.000,282,11103812,113925,0,1759982382,13850.30497569999,-27.997100489999866,53050.03478136 2025-10-09,03:59:44.000,282,11103823,113805,0,1759982383,13850.338657249995,-27.997100489999866,53050.076704080006 2025-10-09,03:59:45.000,282,11103917,113685,0,1759982384,13850.338657249995,-28.018247879997944,53050.02080712001 2025-10-09,03:59:46.000,282,11103822,113605,0,1759982385,13850.32518462999,-28.018247879997944,53050.04176848 2025-10-09,03:59:47.000,282,11103877,113565,0,1759982386,13850.32518462999,-27.968903969995154,53050.03478136 2025-10-09,03:59:48.000,282,11103812,113525,0,1759982387,13850.379075109995,-27.997100489999866,53050.055742720004 2025-10-09,03:59:49.000,282,11103844,113565,0,1759982388,13850.40602034999,-28.04644439999538,53050.06272984 2025-10-09,03:59:50.000,282,11103801,113645,0,1759982389,13850.39254773,-28.025297009997303,53050.06272984 2025-10-09,03:59:51.000,282,11103844,113685,0,1759982390,13850.439701899995,-28.011198749998584,53050.055742720004 2025-10-09,03:59:52.000,282,11103789,113725,0,1759982391,13850.48685606999,-28.004149619999225,53050.06272984 2025-10-09,03:59:53.000,282,11103815,113645,0,1759982392,13850.520537619996,-27.990051360000507,53050.055742720004 2025-10-09,03:59:54.000,282,11103813,113765,0,1759982393,13850.500328689996,-28.011198749998584,53050.076704080006 2025-10-09,03:59:55.000,282,11103900,113565,0,1759982394,13850.51380131,-28.025297009997303,53050.06272984 2025-10-09,03:59:56.000,282,11103769,113925,0,1759982395,13850.540746549996,-27.990051360000507,53050.09067832 2025-10-09,03:59:57.000,282,11103854,113485,0,1759982396,13850.500328689996,-27.997100489999866,53050.10465256 2025-10-09,03:59:58.000,282,11103894,113645,0,1759982397,13850.540746549996,-27.97595310000179,53050.1535624 2025-10-09,03:59:59.000,282,11103831,113805,0,1759982398,13850.520537619996,-27.91956005999964,53050.076704080006 2025-10-09,04:00:00.000,282,11103794,113685,0,1759982399,13850.560955479996,-27.91956005999964,53050.06971696001 2025-10-09,04:00:01.000,282,11103829,113885,0,1759982400,13850.54748285999,-27.90546180000092,53050.0836912 2025-10-09,04:00:02.000,282,11103839,113725,0,1759982401,13850.520537619996,-27.891363540002203,53050.09067832 2025-10-09,04:00:03.000,282,11103854,113765,0,1759982402,13850.520537619996,-27.947756579997076,53050.09067832 2025-10-09,04:00:04.000,282,11103857,113885,0,1759982403,13850.52727392999,-27.940707449997717,53050.13260104 2025-10-09,04:00:05.000,282,11103853,113925,0,1759982404,13850.55421917,-27.91956005999964,53050.13958816 2025-10-09,04:00:06.000,282,11103868,113805,0,1759982405,13850.50706499999,-27.926609189999,53050.14657528001 2025-10-09,04:00:07.000,282,11103829,113725,0,1759982406,13850.52727392999,-27.954805709996435,53050.14657528001 2025-10-09,04:00:08.000,282,11103878,113885,0,1759982407,13850.54748285999,-27.983002230001148,53050.10465256 2025-10-09,04:00:09.000,282,11103801,113765,0,1759982408,13850.55421917,-27.961854839995794,53050.14657528001 2025-10-09,04:00:10.000,282,11103800,113845,0,1759982409,13850.61484596,-27.954805709996435,53050.21644648001 2025-10-09,04:00:11.000,282,11103804,113925,0,1759982410,13850.628318579991,-27.91956005999964,53050.125613920005 2025-10-09,04:00:12.000,282,11103788,113845,0,1759982411,13850.621582269996,-27.91956005999964,53050.20945936 2025-10-09,04:00:13.000,282,11103883,113605,0,1759982412,13850.648527509991,-27.91956005999964,53050.18849800001 2025-10-09,04:00:14.000,282,11103862,113485,0,1759982413,13850.682209059996,-27.947756579997076,53050.18151088 2025-10-09,04:00:15.000,282,11103825,113805,0,1759982414,13850.682209059996,-27.933658319998358,53050.18151088 2025-10-09,04:00:16.000,282,11103792,114005,0,1759982415,13850.715890610001,-27.91251093000028,53050.21644648001 2025-10-09,04:00:17.000,282,11103826,113845,0,1759982416,13850.776517400001,-27.898412670001562,53050.20945936 2025-10-09,04:00:18.000,282,11103792,113565,0,1759982417,13850.776517400001,-27.898412670001562,53050.21644648001 2025-10-09,04:00:19.000,282,11103880,113885,0,1759982418,13850.769781089992,-27.891363540002203,53050.20945936 2025-10-09,04:00:20.000,282,11103879,113605,0,1759982419,13850.810198949992,-27.85611788999813,53050.20247224 2025-10-09,04:00:21.000,282,11103881,113805,0,1759982420,13850.870825739992,-27.87726527999621,53050.244394960006 2025-10-09,04:00:22.000,282,11103804,113925,0,1759982421,13850.857353120002,-27.87726527999621,53050.23042072 2025-10-09,04:00:23.000,282,11103815,113805,0,1759982422,13850.884298359997,-27.87021614999685,53050.18849800001 2025-10-09,04:00:24.000,282,11103860,113765,0,1759982423,13850.917979910002,-27.842019629999413,53050.20945936 2025-10-09,04:00:25.000,282,11103870,113845,0,1759982424,13850.924716219997,-27.86316701999749,53050.23042072 2025-10-09,04:00:26.000,282,11103841,113805,0,1759982425,13850.891034669992,-27.85611788999813,53050.23740784001 2025-10-09,04:00:27.000,282,11103862,113885,0,1759982426,13850.897770980002,-27.87726527999621,53050.20247224 2025-10-09,04:00:28.000,282,11103778,113845,0,1759982427,13850.924716219997,-27.884314409995568,53050.23740784001 2025-10-09,04:00:29.000,282,11103829,113685,0,1759982428,13850.897770980002,-27.85611788999813,53050.20945936 2025-10-09,04:00:30.000,282,11103886,113845,0,1759982429,13850.911243599992,-27.86316701999749,53050.25138208 2025-10-09,04:00:31.000,282,11103836,113805,0,1759982430,13850.870825739992,-27.87726527999621,53050.25138208 2025-10-09,04:00:32.000,282,11103802,113725,0,1759982431,13850.870825739992,-27.842019629999413,53050.20247224 2025-10-09,04:00:33.000,282,11103851,113645,0,1759982432,13850.924716219997,-27.820872240001336,53050.293304800005 2025-10-09,04:00:34.000,282,11103797,113685,0,1759982433,13850.951661459992,-27.799724849995982,53050.20945936 2025-10-09,04:00:35.000,282,11103830,113885,0,1759982434,13850.992079319993,-27.799724849995982,53050.25138208 2025-10-09,04:00:36.000,282,11103803,113805,0,1759982435,13851.005551939998,-27.785626589997264,53050.2583692 2025-10-09,04:00:37.000,282,11103823,113805,0,1759982436,13851.072915039993,-27.757430069999828,53050.25138208 2025-10-09,04:00:38.000,282,11103873,113885,0,1759982437,13851.106596589998,-27.778577459997905,53050.25138208 2025-10-09,04:00:39.000,282,11103820,113765,0,1759982438,13851.147014449998,-27.75038094000047,53050.25138208 2025-10-09,04:00:40.000,282,11103781,114005,0,1759982439,13851.200904929989,-27.708086159997038,53050.223433600004 2025-10-09,04:00:41.000,282,11103812,113765,0,1759982440,13851.241322789989,-27.715135289996397,53050.25138208 2025-10-09,04:00:42.000,282,11103896,113525,0,1759982441,13851.241322789989,-27.715135289996397,53050.26535632001 2025-10-09,04:00:43.000,282,11103808,113845,0,1759982442,13851.315422199994,-27.69398789999832,53050.25138208 2025-10-09,04:00:44.000,282,11103878,114085,0,1759982443,13851.328894819999,-27.70103702999768,53050.26535632001 2025-10-09,04:00:45.000,282,11103794,113925,0,1759982444,13851.355840059994,-27.708086159997038,53050.34920176 2025-10-09,04:00:46.000,282,11103898,113485,0,1759982445,13851.376048989994,-27.70103702999768,53050.3282404 2025-10-09,04:00:47.000,282,11103844,113565,0,1759982446,13851.34236743999,-27.69398789999832,53050.28631768001 2025-10-09,04:00:48.000,282,11103825,113805,0,1759982447,13851.355840059994,-27.715135289996397,53050.32125328 2025-10-09,04:00:49.000,282,11103790,113765,0,1759982448,13851.396257919994,-27.729233549995115,53050.37016312 2025-10-09,04:00:50.000,282,11103806,113725,0,1759982449,13851.376048989994,-27.75038094000047,53050.33522752001 2025-10-09,04:00:51.000,282,11103844,113765,0,1759982450,13851.36257636999,-27.722184419995756,53050.34920176 2025-10-09,04:00:52.000,282,11103832,113885,0,1759982451,13851.288476959999,-27.764479199999187,53050.33522752001 2025-10-09,04:00:53.000,282,11103873,113805,0,1759982452,13851.241322789989,-27.729233549995115,53050.34920176 2025-10-09,04:00:54.000,282,11103875,113885,0,1759982453,13851.241322789989,-27.68693876999896,53050.40509872001 2025-10-09,04:00:55.000,282,11103852,113805,0,1759982454,13851.261531719989,-27.715135289996397,53050.43304720001 2025-10-09,04:00:56.000,282,11103812,113805,0,1759982455,13851.254795409994,-27.6798896399996,53050.40509872001 2025-10-09,04:00:57.000,282,11103849,113925,0,1759982456,13851.227850169998,-27.658742250001524,53050.41907296 2025-10-09,04:00:58.000,282,11103789,113725,0,1759982457,13851.194168619993,-27.672840510000242,53050.43304720001 2025-10-09,04:00:59.000,282,11103819,113885,0,1759982458,13851.207641239998,-27.6798896399996,53050.3981116 2025-10-09,04:01:00.000,282,11103812,114085,0,1759982459,13851.234586479994,-27.63759485999617,53050.41907296 2025-10-09,04:01:01.000,282,11103829,113845,0,1759982460,13851.281740649989,-27.651693120002165,53050.43304720001 2025-10-09,04:01:02.000,282,11103828,113725,0,1759982461,13851.295213269994,-27.658742250001524,53050.412085840006 2025-10-09,04:01:03.000,282,11103807,113405,0,1759982462,13851.301949579989,-27.64464398999553,53050.40509872001 2025-10-09,04:01:04.000,282,11103852,113765,0,1759982463,13851.349103749999,-27.64464398999553,53050.3981116 2025-10-09,04:01:05.000,282,11103862,113925,0,1759982464,13851.32215850999,-27.63054572999681,53050.41907296 2025-10-09,04:01:06.000,282,11103838,113725,0,1759982465,13851.335631129994,-27.665791380000883,53050.43304720001 2025-10-09,04:01:07.000,282,11103863,113645,0,1759982466,13851.315422199994,-27.665791380000883,53050.44003432 2025-10-09,04:01:08.000,282,11103869,113645,0,1759982467,13851.34236743999,-27.6798896399996,53050.43304720001 2025-10-09,04:01:09.000,282,11103823,113965,0,1759982468,13851.355840059994,-27.658742250001524,53050.45400856001 2025-10-09,04:01:10.000,282,11103838,113685,0,1759982469,13851.315422199994,-27.651693120002165,53050.47496992 2025-10-09,04:01:11.000,282,11103845,113925,0,1759982470,13851.301949579989,-27.651693120002165,53050.460995680005 2025-10-09,04:01:12.000,282,11103863,113885,0,1759982471,13851.275004339994,-27.672840510000242,53050.460995680005 2025-10-09,04:01:13.000,282,11103758,113725,0,1759982472,13851.268268029999,-27.665791380000883,53050.460995680005 2025-10-09,04:01:14.000,282,11103839,113765,0,1759982473,13851.227850169998,-27.616447469998093,53050.48894416 2025-10-09,04:01:15.000,282,11103806,113725,0,1759982474,13851.221113859989,-27.609398339998734,53050.52387976001 2025-10-09,04:01:16.000,282,11103821,113765,0,1759982475,13851.200904929989,-27.595300080000015,53050.4679828 2025-10-09,04:01:17.000,282,11103780,113645,0,1759982476,13851.234586479994,-27.588250950000656,53050.48894416 2025-10-09,04:01:18.000,282,11103794,113845,0,1759982477,13851.214377549994,-27.581201820001297,53050.50291840001 2025-10-09,04:01:19.000,282,11103764,113965,0,1759982478,13851.214377549994,-27.545956169997226,53050.48195704001 2025-10-09,04:01:20.000,282,11103798,113405,0,1759982479,13851.261531719989,-27.538907039997866,53050.48894416 2025-10-09,04:01:21.000,282,11103864,113845,0,1759982480,13851.261531719989,-27.560054429995944,53050.49593128 2025-10-09,04:01:22.000,282,11103837,113845,0,1759982481,13851.295213269994,-27.560054429995944,53050.49593128 2025-10-09,04:01:23.000,282,11103844,113845,0,1759982482,13851.308685889999,-27.567103559995303,53050.509905520004 2025-10-09,04:01:24.000,282,11103772,114045,0,1759982483,13851.376048989994,-27.567103559995303,53050.54484112 2025-10-09,04:01:25.000,282,11103784,113725,0,1759982484,13851.42993947,-27.545956169997226,53050.530866880006 2025-10-09,04:01:26.000,282,11103831,113805,0,1759982485,13851.436675779994,-27.531857909998507,53050.54484112 2025-10-09,04:01:27.000,282,11103815,113845,0,1759982486,13851.49056626,-27.538907039997866,53050.55182824001 2025-10-09,04:01:28.000,282,11103865,113765,0,1759982487,13851.46362101999,-27.545956169997226,53050.579776720006 2025-10-09,04:01:29.000,282,11103834,113805,0,1759982488,13851.48382994999,-27.51775964999979,53050.60073808001 2025-10-09,04:01:30.000,282,11103779,113765,0,1759982489,13851.47035733,-27.51775964999979,53050.6077252 2025-10-09,04:01:31.000,282,11103804,113725,0,1759982490,13851.50403887999,-27.524808779999148,53050.628686560005 2025-10-09,04:01:32.000,282,11103828,113725,0,1759982491,13851.47035733,-27.531857909998507,53050.61471232 2025-10-09,04:01:33.000,282,11103829,113725,0,1759982492,13851.497302569995,-27.545956169997226,53050.579776720006 2025-10-09,04:01:34.000,282,11103883,113725,0,1759982493,13851.48382994999,-27.50366139000107,53050.60073808001 2025-10-09,04:01:35.000,282,11103849,113765,0,1759982494,13851.48382994999,-27.545956169997226,53050.64964792001 2025-10-09,04:01:36.000,282,11103871,113805,0,1759982495,13851.4501484,-27.524808779999148,53050.66362216 2025-10-09,04:01:37.000,282,11103866,113645,0,1759982496,13851.42993947,-27.538907039997866,53050.6077252 2025-10-09,04:01:38.000,282,11103813,113725,0,1759982497,13851.40299422999,-27.560054429995944,53050.677596400004 2025-10-09,04:01:39.000,282,11103819,113725,0,1759982498,13851.389521609999,-27.595300080000015,53050.70554488 2025-10-09,04:01:40.000,282,11103860,113725,0,1759982499,13851.389521609999,-27.574152690001938,53050.677596400004 2025-10-09,04:01:41.000,282,11103822,113525,0,1759982500,13851.416466849994,-27.560054429995944,53050.65663504 2025-10-09,04:01:42.000,282,11103840,113805,0,1759982501,13851.396257919994,-27.581201820001297,53050.628686560005 2025-10-09,04:01:43.000,282,11103832,113565,0,1759982502,13851.369312679999,-27.567103559995303,53050.628686560005 2025-10-09,04:01:44.000,282,11103839,113845,0,1759982503,13851.396257919994,-27.531857909998507,53050.60073808001 2025-10-09,04:01:45.000,282,11103800,113525,0,1759982504,13851.369312679999,-27.553005299996585,53050.65663504 2025-10-09,04:01:46.000,282,11103872,113845,0,1759982505,13851.389521609999,-27.538907039997866,53050.62169944001 2025-10-09,04:01:47.000,282,11103876,113965,0,1759982506,13851.40299422999,-27.50366139000107,53050.62169944001 2025-10-09,04:01:48.000,282,11103843,113805,0,1759982507,13851.40299422999,-27.51775964999979,53050.579776720006 2025-10-09,04:01:49.000,282,11103839,113925,0,1759982508,13851.42320315999,-27.482513999995717,53050.6077252 2025-10-09,04:01:50.000,282,11103822,113885,0,1759982509,13851.416466849994,-27.468415739997,53050.61471232 2025-10-09,04:01:51.000,282,11103831,113685,0,1759982510,13851.416466849994,-27.468415739997,53050.579776720006 2025-10-09,04:01:52.000,282,11103888,113725,0,1759982511,13851.389521609999,-27.468415739997,53050.62169944001 2025-10-09,04:01:53.000,282,11103800,113765,0,1759982512,13851.376048989994,-27.468415739997,53050.628686560005 2025-10-09,04:01:54.000,282,11103830,114005,0,1759982513,13851.349103749999,-27.482513999995717,53050.63567368 2025-10-09,04:01:55.000,282,11103837,113885,0,1759982514,13851.376048989994,-27.45431747999828,53050.66362216 2025-10-09,04:01:56.000,282,11103852,113845,0,1759982515,13851.34236743999,-27.482513999995717,53050.68458352 2025-10-09,04:01:57.000,282,11103786,114005,0,1759982516,13851.349103749999,-27.482513999995717,53050.65663504 2025-10-09,04:01:58.000,282,11103832,113765,0,1759982517,13851.301949579989,-27.524808779999148,53050.64964792001 2025-10-09,04:01:59.000,282,11103873,113565,0,1759982518,13851.308685889999,-27.574152690001938,53050.65663504 2025-10-09,04:02:00.000,282,11103773,113805,0,1759982519,13851.221113859989,-27.51775964999979,53050.6426608 2025-10-09,04:02:01.000,282,11103856,114245,0,1759982520,13851.234586479994,-27.51775964999979,53050.67060928001 2025-10-09,04:02:02.000,282,11103880,113965,0,1759982521,13851.248059099998,-27.538907039997866,53050.677596400004 2025-10-09,04:02:03.000,282,11103778,113645,0,1759982522,13851.194168619993,-27.538907039997866,53050.68458352 2025-10-09,04:02:04.000,282,11103779,113885,0,1759982523,13851.173959689993,-27.51071052000043,53050.67060928001 2025-10-09,04:02:05.000,282,11103795,113885,0,1759982524,13851.200904929989,-27.489563130002352,53050.677596400004 2025-10-09,04:02:06.000,282,11103828,113805,0,1759982525,13851.187432309998,-27.489563130002352,53050.63567368 2025-10-09,04:02:07.000,282,11103806,114005,0,1759982526,13851.187432309998,-27.475464869996358,53050.67060928001 2025-10-09,04:02:08.000,282,11103871,113925,0,1759982527,13851.167223379998,-27.475464869996358,53050.6426608 2025-10-09,04:02:09.000,282,11103817,113645,0,1759982528,13851.221113859989,-27.440219219999562,53050.579776720006 2025-10-09,04:02:10.000,282,11103837,113965,0,1759982529,13851.234586479994,-27.440219219999562,53050.60073808001 2025-10-09,04:02:11.000,282,11103860,114085,0,1759982530,13851.261531719989,-27.46136660999764,53050.6077252 2025-10-09,04:02:12.000,282,11103851,113765,0,1759982531,13851.281740649989,-27.46136660999764,53050.60073808001 2025-10-09,04:02:13.000,282,11103786,113725,0,1759982532,13851.275004339994,-27.475464869996358,53050.63567368 2025-10-09,04:02:14.000,282,11103797,113565,0,1759982533,13851.281740649989,-27.45431747999828,53050.63567368 2025-10-09,04:02:15.000,282,11103804,113605,0,1759982534,13851.32215850999,-27.45431747999828,53050.60073808001 2025-10-09,04:02:16.000,282,11103880,113925,0,1759982535,13851.328894819999,-27.482513999995717,53050.61471232 2025-10-09,04:02:17.000,282,11103789,113645,0,1759982536,13851.295213269994,-27.46136660999764,53050.6077252 2025-10-09,04:02:18.000,282,11103809,113685,0,1759982537,13851.288476959999,-27.46136660999764,53050.60073808001 2025-10-09,04:02:19.000,282,11103878,113805,0,1759982538,13851.241322789989,-27.468415739997,53050.61471232 2025-10-09,04:02:20.000,282,11103900,113725,0,1759982539,13851.275004339994,-27.475464869996358,53050.62169944001 2025-10-09,04:02:21.000,282,11103875,113805,0,1759982540,13851.227850169998,-27.482513999995717,53050.56580248 2025-10-09,04:02:22.000,282,11103766,114205,0,1759982541,13851.234586479994,-27.475464869996358,53050.6426608 2025-10-09,04:02:23.000,282,11103850,113565,0,1759982542,13851.207641239998,-27.524808779999148,53050.677596400004 2025-10-09,04:02:24.000,282,11103808,113965,0,1759982543,13851.180695999989,-27.51071052000043,53050.628686560005 2025-10-09,04:02:25.000,282,11103868,113965,0,1759982544,13851.140278139988,-27.51071052000043,53050.65663504 2025-10-09,04:02:26.000,282,11103810,113805,0,1759982545,13851.106596589998,-27.51775964999979,53050.6077252 2025-10-09,04:02:27.000,282,11103804,113765,0,1759982546,13851.093123969993,-27.482513999995717,53050.579776720006 2025-10-09,04:02:28.000,282,11103860,113805,0,1759982547,13851.052706109993,-27.489563130002352,53050.579776720006 2025-10-09,04:02:29.000,282,11103860,113685,0,1759982548,13851.066178729998,-27.482513999995717,53050.56580248 2025-10-09,04:02:30.000,282,11103791,113445,0,1759982549,13851.052706109993,-27.44726834999892,53050.54484112 2025-10-09,04:02:31.000,282,11103777,113725,0,1759982550,13851.066178729998,-27.433170090000203,53050.579776720006 2025-10-09,04:02:32.000,282,11103828,114085,0,1759982551,13851.045969799998,-27.383826179997413,53050.62169944001 2025-10-09,04:02:33.000,282,11103780,113725,0,1759982552,13851.072915039993,-27.440219219999562,53050.55182824001 2025-10-09,04:02:34.000,282,11103864,113645,0,1759982553,13851.025760869998,-27.39792443999613,53050.59375096 2025-10-09,04:02:35.000,282,11103823,113885,0,1759982554,13851.005551939998,-27.412022700002126,53050.579776720006 2025-10-09,04:02:36.000,282,11103850,113605,0,1759982555,13851.005551939998,-27.376777049998054,53050.6077252 2025-10-09,04:02:37.000,282,11103849,113685,0,1759982556,13851.012288249993,-27.40497356999549,53050.537854 2025-10-09,04:02:38.000,282,11103857,113485,0,1759982557,13850.978606700002,-27.40497356999549,53050.558815360004 2025-10-09,04:02:39.000,282,11103809,113845,0,1759982558,13850.978606700002,-27.39792443999613,53050.50291840001 2025-10-09,04:02:40.000,282,11103809,113845,0,1759982559,13850.944925149997,-27.419071830001485,53050.509905520004 2025-10-09,04:02:41.000,282,11103805,113925,0,1759982560,13850.965134079997,-27.433170090000203,53050.55182824001 2025-10-09,04:02:42.000,282,11103858,113685,0,1759982561,13851.025760869998,-27.412022700002126,53050.537854 2025-10-09,04:02:43.000,282,11103863,114085,0,1759982562,13850.985343009997,-27.45431747999828,53050.56580248 2025-10-09,04:02:44.000,282,11103852,113645,0,1759982563,13850.971870389993,-27.44726834999892,53050.58676384 2025-10-09,04:02:45.000,282,11103839,113765,0,1759982564,13850.985343009997,-27.468415739997,53050.54484112 2025-10-09,04:02:46.000,282,11103847,113365,0,1759982565,13850.911243599992,-27.44726834999892,53050.58676384 2025-10-09,04:02:47.000,282,11103793,113725,0,1759982566,13850.971870389993,-27.46136660999764,53050.61471232 2025-10-09,04:02:48.000,282,11103799,113725,0,1759982567,13850.971870389993,-27.475464869996358,53050.558815360004 2025-10-09,04:02:49.000,282,11103818,113445,0,1759982568,13850.971870389993,-27.468415739997,53050.55182824001 2025-10-09,04:02:50.000,282,11103764,113845,0,1759982569,13850.958397770002,-27.46136660999764,53050.55182824001 2025-10-09,04:02:51.000,282,11103770,113965,0,1759982570,13850.924716219997,-27.475464869996358,53050.537854 2025-10-09,04:02:52.000,282,11103840,113725,0,1759982571,13850.958397770002,-27.475464869996358,53050.530866880006 2025-10-09,04:02:53.000,282,11103808,113645,0,1759982572,13850.924716219997,-27.44726834999892,53050.530866880006 2025-10-09,04:02:54.000,282,11103875,113805,0,1759982573,13850.884298359997,-27.482513999995717,53050.579776720006 2025-10-09,04:02:55.000,282,11103813,113845,0,1759982574,13850.897770980002,-27.49661226000171,53050.57278960001 2025-10-09,04:02:56.000,282,11103828,113445,0,1759982575,13850.877562050002,-27.475464869996358,53050.56580248 2025-10-09,04:02:57.000,282,11103852,113685,0,1759982576,13850.843880499997,-27.468415739997,53050.51689264 2025-10-09,04:02:58.000,282,11103843,113925,0,1759982577,13850.870825739992,-27.45431747999828,53050.55182824001 2025-10-09,04:02:59.000,282,11103784,113765,0,1759982578,13850.843880499997,-27.468415739997,53050.537854 2025-10-09,04:03:00.000,282,11103795,113925,0,1759982579,13850.843880499997,-27.44726834999892,53050.509905520004 2025-10-09,04:03:01.000,282,11103851,113645,0,1759982580,13850.857353120002,-27.426120960000844,53050.48195704001 2025-10-09,04:03:02.000,282,11103850,113725,0,1759982581,13850.816935260002,-27.383826179997413,53050.52387976001 2025-10-09,04:03:03.000,282,11103794,113765,0,1759982582,13850.823671569997,-27.40497356999549,53050.48894416 2025-10-09,04:03:04.000,282,11103849,113805,0,1759982583,13850.796726330002,-27.40497356999549,53050.530866880006 2025-10-09,04:03:05.000,282,11103841,113605,0,1759982584,13850.783253709997,-27.362678789999336,53050.49593128 2025-10-09,04:03:06.000,282,11103800,113765,0,1759982585,13850.810198949992,-27.362678789999336,53050.460995680005 2025-10-09,04:03:07.000,282,11103806,113805,0,1759982586,13850.830407879992,-27.355629659999977,53050.45400856001 2025-10-09,04:03:08.000,282,11103873,113845,0,1759982587,13850.816935260002,-27.412022700002126,53050.4679828 2025-10-09,04:03:09.000,282,11103849,113765,0,1759982588,13850.864089429997,-27.355629659999977,53050.47496992 2025-10-09,04:03:10.000,282,11103854,113565,0,1759982589,13850.837144190002,-27.390875309996773,53050.49593128 2025-10-09,04:03:11.000,282,11103852,113965,0,1759982590,13850.857353120002,-27.390875309996773,53050.48894416 2025-10-09,04:03:12.000,282,11103787,113765,0,1759982591,13850.877562050002,-27.426120960000844,53050.45400856001 2025-10-09,04:03:13.000,282,11103807,113765,0,1759982592,13850.884298359997,-27.433170090000203,53050.51689264 2025-10-09,04:03:14.000,282,11103828,113445,0,1759982593,13850.864089429997,-27.419071830001485,53050.51689264 2025-10-09,04:03:15.000,282,11103816,113845,0,1759982594,13850.857353120002,-27.419071830001485,53050.530866880006 2025-10-09,04:03:16.000,282,11103761,113725,0,1759982595,13850.864089429997,-27.383826179997413,53050.530866880006 2025-10-09,04:03:17.000,282,11103821,113805,0,1759982596,13850.837144190002,-27.369727919998695,53050.49593128 2025-10-09,04:03:18.000,282,11103832,113925,0,1759982597,13850.830407879992,-27.419071830001485,53050.48195704001 2025-10-09,04:03:19.000,282,11103813,113765,0,1759982598,13850.783253709997,-27.39792443999613,53050.509905520004 2025-10-09,04:03:20.000,282,11103850,113965,0,1759982599,13850.756308470001,-27.369727919998695,53050.537854 2025-10-09,04:03:21.000,282,11103851,113765,0,1759982600,13850.776517400001,-27.383826179997413,53050.48195704001 2025-10-09,04:03:22.000,282,11103873,113845,0,1759982601,13850.796726330002,-27.376777049998054,53050.530866880006 2025-10-09,04:03:23.000,282,11103844,113485,0,1759982602,13850.776517400001,-27.362678789999336,53050.48894416 2025-10-09,04:03:24.000,282,11103794,113925,0,1759982603,13850.763044779997,-27.362678789999336,53050.4679828 2025-10-09,04:03:25.000,282,11103831,113725,0,1759982604,13850.769781089992,-27.369727919998695,53050.4679828 2025-10-09,04:03:26.000,282,11103818,113845,0,1759982605,13850.803462639997,-27.369727919998695,53050.3981116 2025-10-09,04:03:27.000,282,11103863,113725,0,1759982606,13850.769781089992,-27.355629659999977,53050.460995680005 2025-10-09,04:03:28.000,282,11103775,113565,0,1759982607,13850.796726330002,-27.39792443999613,53050.460995680005 2025-10-09,04:03:29.000,282,11103867,113405,0,1759982608,13850.749572159992,-27.348580530000618,53050.48894416 2025-10-09,04:03:30.000,282,11103842,113805,0,1759982609,13850.749572159992,-27.419071830001485,53050.4679828 2025-10-09,04:03:31.000,282,11103786,113565,0,1759982610,13850.789990019992,-27.40497356999549,53050.44003432 2025-10-09,04:03:32.000,282,11103841,113805,0,1759982611,13850.742835849996,-27.433170090000203,53050.44003432 2025-10-09,04:03:33.000,282,11103786,114045,0,1759982612,13850.749572159992,-27.40497356999549,53050.41907296 2025-10-09,04:03:34.000,282,11103824,113845,0,1759982613,13850.756308470001,-27.426120960000844,53050.44003432 2025-10-09,04:03:35.000,282,11103804,113805,0,1759982614,13850.736099540001,-27.433170090000203,53050.4679828 2025-10-09,04:03:36.000,282,11103804,113725,0,1759982615,13850.715890610001,-27.390875309996773,53050.412085840006 2025-10-09,04:03:37.000,282,11103861,113725,0,1759982616,13850.682209059996,-27.412022700002126,53050.4679828 2025-10-09,04:03:38.000,282,11103785,113805,0,1759982617,13850.715890610001,-27.39792443999613,53050.4679828 2025-10-09,04:03:39.000,282,11103905,113725,0,1759982618,13850.729363229992,-27.40497356999549,53050.4679828 2025-10-09,04:03:40.000,282,11103814,113645,0,1759982619,13850.682209059996,-27.433170090000203,53050.44003432 2025-10-09,04:03:41.000,282,11103799,113645,0,1759982620,13850.682209059996,-27.419071830001485,53050.44702144 2025-10-09,04:03:42.000,282,11103828,113765,0,1759982621,13850.655263820001,-27.426120960000844,53050.40509872001 2025-10-09,04:03:43.000,282,11103836,113725,0,1759982622,13850.655263820001,-27.39792443999613,53050.43304720001 2025-10-09,04:03:44.000,282,11103853,113765,0,1759982623,13850.655263820001,-27.390875309996773,53050.460995680005 2025-10-09,04:03:45.000,282,11103876,113925,0,1759982624,13850.61484596,-27.383826179997413,53050.42606008 2025-10-09,04:03:46.000,282,11103848,113605,0,1759982625,13850.59463703,-27.348580530000618,53050.44003432 2025-10-09,04:03:47.000,282,11103841,113685,0,1759982626,13850.61484596,-27.313334879996546,53050.44003432 2025-10-09,04:03:48.000,282,11103785,113405,0,1759982627,13850.608109649991,-27.355629659999977,53050.460995680005 2025-10-09,04:03:49.000,282,11103820,113685,0,1759982628,13850.601373339996,-27.383826179997413,53050.460995680005 2025-10-09,04:03:50.000,282,11103885,113645,0,1759982629,13850.608109649991,-27.383826179997413,53050.412085840006 2025-10-09,04:03:51.000,282,11103872,113885,0,1759982630,13850.641791199996,-27.39792443999613,53050.38413736001 2025-10-09,04:03:52.000,282,11103865,113805,0,1759982631,13850.621582269996,-27.390875309996773,53050.40509872001 2025-10-09,04:03:53.000,282,11103814,113725,0,1759982632,13850.621582269996,-27.369727919998695,53050.33522752001 2025-10-09,04:03:54.000,282,11103807,113725,0,1759982633,13850.641791199996,-27.40497356999549,53050.363176000006 2025-10-09,04:03:55.000,282,11103841,113485,0,1759982634,13850.628318579991,-27.433170090000203,53050.38413736001 2025-10-09,04:03:56.000,282,11103853,113765,0,1759982635,13850.61484596,-27.419071830001485,53050.41907296 2025-10-09,04:03:57.000,282,11103809,113885,0,1759982636,13850.567691789991,-27.376777049998054,53050.34920176 2025-10-09,04:03:58.000,282,11103816,113845,0,1759982637,13850.560955479996,-27.383826179997413,53050.37016312 2025-10-09,04:03:59.000,282,11103789,113805,0,1759982638,13850.601373339996,-27.40497356999549,53050.38413736001 2025-10-09,04:04:00.000,282,11103889,113765,0,1759982639,13850.540746549996,-27.390875309996773,53050.3981116 2025-10-09,04:04:01.000,282,11103883,113765,0,1759982640,13850.52727392999,-27.419071830001485,53050.37016312 2025-10-09,04:04:02.000,282,11103832,113725,0,1759982641,13850.50706499999,-27.412022700002126,53050.35618888001 2025-10-09,04:04:03.000,282,11103847,114085,0,1759982642,13850.50706499999,-27.39792443999613,53050.34920176 2025-10-09,04:04:04.000,282,11103915,113805,0,1759982643,13850.48685606999,-27.390875309996773,53050.33522752001 2025-10-09,04:04:05.000,282,11103895,113365,0,1759982644,13850.51380131,-27.383826179997413,53050.35618888001 2025-10-09,04:04:06.000,282,11103822,113685,0,1759982645,13850.52727392999,-27.390875309996773,53050.363176000006 2025-10-09,04:04:07.000,282,11103803,113845,0,1759982646,13850.49359238,-27.376777049998054,53050.32125328 2025-10-09,04:04:08.000,282,11103877,113725,0,1759982647,13850.520537619996,-27.362678789999336,53050.37016312 2025-10-09,04:04:09.000,282,11103883,113725,0,1759982648,13850.500328689996,-27.39792443999613,53050.38413736001 2025-10-09,04:04:10.000,282,11103808,113805,0,1759982649,13850.42622927999,-27.39792443999613,53050.30029192 2025-10-09,04:04:11.000,282,11103831,113805,0,1759982650,13850.46664713999,-27.440219219999562,53050.342214640004 2025-10-09,04:04:12.000,282,11103855,113765,0,1759982651,13850.399284039995,-27.426120960000844,53050.3282404 2025-10-09,04:04:13.000,282,11103896,113765,0,1759982652,13850.43296559,-27.440219219999562,53050.3282404 2025-10-09,04:04:14.000,282,11103869,113925,0,1759982653,13850.46664713999,-27.412022700002126,53050.30029192 2025-10-09,04:04:15.000,282,11103837,113525,0,1759982654,13850.48685606999,-27.426120960000844,53050.3282404 2025-10-09,04:04:16.000,282,11103798,113965,0,1759982655,13850.439701899995,-27.440219219999562,53050.342214640004 2025-10-09,04:04:17.000,282,11103879,113925,0,1759982656,13850.46664713999,-27.419071830001485,53050.35618888001 2025-10-09,04:04:18.000,282,11103873,113765,0,1759982657,13850.44643820999,-27.440219219999562,53050.3282404 2025-10-09,04:04:19.000,282,11103860,114085,0,1759982658,13850.44643820999,-27.440219219999562,53050.3282404 2025-10-09,04:04:20.000,282,11103843,113645,0,1759982659,13850.43296559,-27.46136660999764,53050.28631768001 2025-10-09,04:04:21.000,282,11103787,113765,0,1759982660,13850.419492969995,-27.44726834999892,53050.30029192 2025-10-09,04:04:22.000,282,11103830,113845,0,1759982661,13850.379075109995,-27.46136660999764,53050.28631768001 2025-10-09,04:04:23.000,282,11103790,113725,0,1759982662,13850.399284039995,-27.468415739997,53050.23740784001 2025-10-09,04:04:24.000,282,11103846,113765,0,1759982663,13850.399284039995,-27.468415739997,53050.2583692 2025-10-09,04:04:25.000,282,11103899,113725,0,1759982664,13850.32518462999,-27.475464869996358,53050.244394960006 2025-10-09,04:04:26.000,282,11103802,113925,0,1759982665,13850.34539355999,-27.482513999995717,53050.27933056 2025-10-09,04:04:27.000,282,11103813,113885,0,1759982666,13850.32518462999,-27.51775964999979,53050.28631768001 2025-10-09,04:04:28.000,282,11103880,113725,0,1759982667,13850.318448319995,-27.50366139000107,53050.23042072 2025-10-09,04:04:29.000,282,11103881,113725,0,1759982668,13850.298239389995,-27.482513999995717,53050.31426616001 2025-10-09,04:04:30.000,282,11103823,113765,0,1759982669,13850.298239389995,-27.46136660999764,53050.23042072 2025-10-09,04:04:31.000,282,11103854,113405,0,1759982670,13850.30497569999,-27.44726834999892,53050.28631768001 2025-10-09,04:04:32.000,282,11103795,114045,0,1759982671,13850.298239389995,-27.44726834999892,53050.293304800005 2025-10-09,04:04:33.000,282,11103802,113685,0,1759982672,13850.31171201,-27.383826179997413,53050.21644648001 2025-10-09,04:04:34.000,282,11103894,113925,0,1759982673,13850.358866179995,-27.419071830001485,53050.23740784001 2025-10-09,04:04:35.000,282,11103897,113805,0,1759982674,13850.32518462999,-27.419071830001485,53050.244394960006 2025-10-09,04:04:36.000,282,11103859,113765,0,1759982675,13850.318448319995,-27.426120960000844,53050.23740784001 2025-10-09,04:04:37.000,282,11103849,113765,0,1759982676,13850.278030459995,-27.426120960000844,53050.25138208 2025-10-09,04:04:38.000,282,11103813,113765,0,1759982677,13850.31171201,-27.39792443999613,53050.23740784001 2025-10-09,04:04:39.000,282,11103893,113725,0,1759982678,13850.29150308,-27.440219219999562,53050.223433600004 2025-10-09,04:04:40.000,282,11103802,113725,0,1759982679,13850.318448319995,-27.426120960000844,53050.23740784001 2025-10-09,04:04:41.000,282,11103812,113765,0,1759982680,13850.298239389995,-27.433170090000203,53050.18849800001 2025-10-09,04:04:42.000,282,11103822,113805,0,1759982681,13850.338657249995,-27.40497356999549,53050.195485120006 2025-10-09,04:04:43.000,282,11103778,113885,0,1759982682,13850.33192094,-27.39792443999613,53050.20945936 2025-10-09,04:04:44.000,282,11103787,113805,0,1759982683,13850.30497569999,-27.440219219999562,53050.18849800001 2025-10-09,04:04:45.000,282,11103894,113805,0,1759982684,13850.237612599994,-27.433170090000203,53050.21644648001 2025-10-09,04:04:46.000,282,11103880,113925,0,1759982685,13850.27129415,-27.40497356999549,53050.16753664001 2025-10-09,04:04:47.000,282,11103868,113365,0,1759982686,13850.27129415,-27.426120960000844,53050.16054952 2025-10-09,04:04:48.000,282,11103799,113565,0,1759982687,13850.26455783999,-27.426120960000844,53050.13958816 2025-10-09,04:04:49.000,282,11103821,113885,0,1759982688,13850.29150308,-27.412022700002126,53050.20247224 2025-10-09,04:04:50.000,282,11103798,114045,0,1759982689,13850.26455783999,-27.419071830001485,53050.244394960006 2025-10-09,04:04:51.000,282,11103870,113845,0,1759982690,13850.27129415,-27.433170090000203,53050.244394960006 2025-10-09,04:04:52.000,282,11103887,113845,0,1759982691,13850.24434890999,-27.412022700002126,53050.21644648001 2025-10-09,04:04:53.000,282,11103880,113765,0,1759982692,13850.237612599994,-27.412022700002126,53050.20247224 2025-10-09,04:04:54.000,282,11103890,113885,0,1759982693,13850.28476676999,-27.39792443999613,53050.174523760004 2025-10-09,04:04:55.000,282,11103828,113925,0,1759982694,13850.237612599994,-27.383826179997413,53050.20945936 2025-10-09,04:04:56.000,282,11103865,114005,0,1759982695,13850.278030459995,-27.376777049998054,53050.20247224 2025-10-09,04:04:57.000,282,11103820,113765,0,1759982696,13850.24434890999,-27.34153140000126,53050.18151088 2025-10-09,04:04:58.000,282,11103850,113765,0,1759982697,13850.23087629,-27.369727919998695,53050.14657528001 2025-10-09,04:04:59.000,282,11103870,113725,0,1759982698,13850.25108522,-27.362678789999336,53050.1535624 2025-10-09,04:05:00.000,282,11103824,113765,0,1759982699,13850.27129415,-27.313334879996546,53050.16753664001 2025-10-09,04:05:01.000,282,11103901,114045,0,1759982700,13850.29150308,-27.313334879996546,53050.21644648001 2025-10-09,04:05:02.000,282,11103785,113605,0,1759982701,13850.30497569999,-27.29218748999847,53050.174523760004 2025-10-09,04:05:03.000,282,11103816,114085,0,1759982702,13850.318448319995,-27.306285749997187,53050.16054952 2025-10-09,04:05:04.000,282,11103882,113765,0,1759982703,13850.30497569999,-27.313334879996546,53050.174523760004 2025-10-09,04:05:05.000,282,11103811,114085,0,1759982704,13850.3723388,-27.3344822700019,53050.16054952 2025-10-09,04:05:06.000,282,11103854,114005,0,1759982705,13850.33192094,-27.34153140000126,53050.16054952 2025-10-09,04:05:07.000,282,11103889,113725,0,1759982706,13850.318448319995,-27.369727919998695,53050.14657528001 2025-10-09,04:05:08.000,282,11103856,113725,0,1759982707,13850.33192094,-27.355629659999977,53050.1535624 2025-10-09,04:05:09.000,282,11103859,113885,0,1759982708,13850.338657249995,-27.355629659999977,53050.223433600004 2025-10-09,04:05:10.000,282,11103836,113565,0,1759982709,13850.35212987,-27.348580530000618,53050.195485120006 2025-10-09,04:05:11.000,282,11103879,113805,0,1759982710,13850.32518462999,-27.355629659999977,53050.18849800001 2025-10-09,04:05:12.000,282,11103788,113765,0,1759982711,13850.298239389995,-27.362678789999336,53050.195485120006 2025-10-09,04:05:13.000,282,11103849,113805,0,1759982712,13850.31171201,-27.34153140000126,53050.14657528001 2025-10-09,04:05:14.000,282,11103777,113525,0,1759982713,13850.28476676999,-27.348580530000618,53050.14657528001 2025-10-09,04:05:15.000,282,11103830,113805,0,1759982714,13850.30497569999,-27.34153140000126,53050.14657528001 2025-10-09,04:05:16.000,282,11103792,113845,0,1759982715,13850.31171201,-27.362678789999336,53050.13260104 2025-10-09,04:05:17.000,282,11103871,113445,0,1759982716,13850.278030459995,-27.3344822700019,53050.13958816 2025-10-09,04:05:18.000,282,11103845,113765,0,1759982717,13850.298239389995,-27.306285749997187,53050.14657528001 2025-10-09,04:05:19.000,282,11103886,113925,0,1759982718,13850.31171201,-27.327433139995264,53050.16753664001 2025-10-09,04:05:20.000,282,11103873,113805,0,1759982719,13850.31171201,-27.320384009995905,53050.174523760004 2025-10-09,04:05:21.000,282,11103846,113725,0,1759982720,13850.30497569999,-27.34153140000126,53050.14657528001 2025-10-09,04:05:22.000,282,11103879,113965,0,1759982721,13850.25108522,-27.306285749997187,53050.1535624 2025-10-09,04:05:23.000,282,11103801,113925,0,1759982722,13850.27129415,-27.249892710002314,53050.13260104 2025-10-09,04:05:24.000,282,11103811,113725,0,1759982723,13850.30497569999,-27.27104010000039,53050.1535624 2025-10-09,04:05:25.000,282,11103833,113765,0,1759982724,13850.298239389995,-27.22874531999696,53050.16054952 2025-10-09,04:05:26.000,282,11103808,113845,0,1759982725,13850.28476676999,-27.22874531999696,53050.125613920005 2025-10-09,04:05:27.000,282,11103848,113565,0,1759982726,13850.298239389995,-27.27104010000039,53050.0836912 2025-10-09,04:05:28.000,282,11103814,113765,0,1759982727,13850.298239389995,434.38353273000394,53050.11862680001 2025-10-09,04:05:29.000,282,11103783,113645,0,1759982728,13850.31171201,-27.299236619997828,53050.125613920005 2025-10-09,04:05:30.000,282,11103848,113765,0,1759982729,13850.318448319995,-27.263990970001032,53050.125613920005 2025-10-09,04:05:31.000,282,11103771,113765,0,1759982730,13850.358866179995,-27.24284357999568,53050.16054952 2025-10-09,04:05:32.000,282,11103844,113725,0,1759982731,13850.39254773,-27.306285749997187,53050.1535624 2025-10-09,04:05:33.000,282,11103812,113765,0,1759982732,13850.36560248999,-27.327433139995264,53050.11163968 2025-10-09,04:05:34.000,282,11103847,113565,0,1759982733,13850.379075109995,-27.3344822700019,53050.18151088 2025-10-09,04:05:35.000,282,11103800,113765,0,1759982734,13850.38581141999,-27.355629659999977,53050.16054952 2025-10-09,04:05:36.000,282,11103848,114045,0,1759982735,13850.379075109995,-27.348580530000618,53050.13958816 2025-10-09,04:05:37.000,282,11103850,113965,0,1759982736,13850.419492969995,-27.383826179997413,53050.10465256 2025-10-09,04:05:38.000,282,11103867,113765,0,1759982737,13850.3723388,-27.348580530000618,53050.13958816 2025-10-09,04:05:39.000,282,11103811,113805,0,1759982738,13850.35212987,-27.34153140000126,53050.125613920005 2025-10-09,04:05:40.000,282,11103846,113765,0,1759982739,13850.338657249995,-27.348580530000618,53050.13260104 2025-10-09,04:05:41.000,282,11103835,113925,0,1759982740,13850.338657249995,-27.369727919998695,53050.18151088 2025-10-09,04:05:42.000,282,11103792,113685,0,1759982741,13850.298239389995,-27.40497356999549,53050.125613920005 2025-10-09,04:05:43.000,282,11103879,114045,0,1759982742,13850.31171201,-27.306285749997187,53050.11862680001 2025-10-09,04:05:44.000,282,11103825,113765,0,1759982743,13850.278030459995,-27.306285749997187,53050.13958816 2025-10-09,04:05:45.000,282,11103818,113725,0,1759982744,13850.29150308,-27.28513835999911,53050.13958816 2025-10-09,04:05:46.000,282,11103781,113725,0,1759982745,13850.298239389995,-27.29218748999847,53050.10465256 2025-10-09,04:05:47.000,282,11103805,113805,0,1759982746,13850.298239389995,-27.28513835999911,53050.13260104 2025-10-09,04:05:48.000,282,11103816,113725,0,1759982747,13850.318448319995,-27.263990970001032,53050.125613920005 2025-10-09,04:05:49.000,282,11103787,113765,0,1759982748,13850.28476676999,-27.249892710002314,53050.076704080006 2025-10-09,04:05:50.000,282,11103858,113765,0,1759982749,13850.24434890999,434.39763099000265,53050.125613920005 2025-10-09,04:05:51.000,282,11103900,113645,0,1759982750,13850.25108522,-27.23579444999632,53050.10465256 2025-10-09,04:05:52.000,282,11103850,113525,0,1759982751,13850.25108522,-27.22874531999696,53050.13260104 2025-10-09,04:05:53.000,282,11103844,113925,0,1759982752,13850.29150308,-27.214647059998242,53050.13260104 2025-10-09,04:05:54.000,282,11103855,113965,0,1759982753,13850.30497569999,-27.249892710002314,53050.16753664001 2025-10-09,04:05:55.000,282,11103897,113645,0,1759982754,13850.257821529995,-27.256941840001673,53050.09067832 2025-10-09,04:05:56.000,282,11103849,113805,0,1759982755,13850.29150308,-27.29218748999847,53050.10465256 2025-10-09,04:05:57.000,282,11103815,114005,0,1759982756,13850.32518462999,-27.256941840001673,53050.13958816 2025-10-09,04:05:58.000,282,11103822,113885,0,1759982757,13850.27129415,-27.28513835999911,53050.06272984 2025-10-09,04:05:59.000,282,11103851,113605,0,1759982758,13850.31171201,-27.29218748999847,53050.10465256 2025-10-09,04:06:00.000,282,11103865,113885,0,1759982759,13850.29150308,-27.263990970001032,53050.125613920005 2025-10-09,04:06:01.000,282,11103798,113685,0,1759982760,13850.298239389995,-27.263990970001032,53050.13958816 2025-10-09,04:06:02.000,282,11103883,113805,0,1759982761,13850.278030459995,-27.28513835999911,53050.11163968 2025-10-09,04:06:03.000,282,11103866,113525,0,1759982762,13850.26455783999,-27.23579444999632,53050.125613920005 2025-10-09,04:06:04.000,282,11103905,113405,0,1759982763,13850.27129415,-27.23579444999632,53050.09067832 2025-10-09,04:06:05.000,282,11103883,113805,0,1759982764,13850.23087629,-27.24284357999568,53050.04176848 2025-10-09,04:06:06.000,282,11103852,113805,0,1759982765,13850.278030459995,-27.23579444999632,53050.09067832 2025-10-09,04:06:07.000,282,11103808,113725,0,1759982766,13850.26455783999,-27.2216961899976,53050.0836912 2025-10-09,04:06:08.000,282,11103871,113885,0,1759982767,13850.29150308,-27.249892710002314,53050.10465256 2025-10-09,04:06:09.000,282,11103827,113605,0,1759982768,13850.26455783999,-27.27104010000039,53050.06272984 2025-10-09,04:06:10.000,282,11103882,113445,0,1759982769,13850.29150308,-27.263990970001032,53050.09067832 2025-10-09,04:06:11.000,282,11103814,113885,0,1759982770,13850.28476676999,-27.263990970001032,53050.06971696001 2025-10-09,04:06:12.000,282,11103821,113765,0,1759982771,13850.27129415,-27.249892710002314,53050.06272984 2025-10-09,04:06:13.000,282,11103916,113805,0,1759982772,13850.298239389995,-27.263990970001032,53050.09067832 2025-10-09,04:06:14.000,282,11103837,113525,0,1759982773,13850.29150308,-27.249892710002314,53050.04875560001 2025-10-09,04:06:15.000,282,11103894,113725,0,1759982774,13850.298239389995,-27.249892710002314,53050.04176848 2025-10-09,04:06:16.000,282,11103882,113645,0,1759982775,13850.34539355999,-27.22874531999696,53050.076704080006 2025-10-09,04:06:17.000,282,11103837,113725,0,1759982776,13850.33192094,-27.256941840001673,53050.06272984 2025-10-09,04:06:18.000,282,11103865,113885,0,1759982777,13850.318448319995,-27.2216961899976,53050.04176848 2025-10-09,04:06:19.000,282,11103833,113845,0,1759982778,13850.35212987,-27.207597929998883,53050.03478136 2025-10-09,04:06:20.000,282,11103889,113765,0,1759982779,13850.338657249995,-27.2216961899976,53050.027794240006 2025-10-09,04:06:21.000,282,11103825,113485,0,1759982780,13850.338657249995,-27.193499670000165,53050.04875560001 2025-10-09,04:06:22.000,282,11103866,114085,0,1759982781,13850.318448319995,-27.179401410001446,53050.06971696001 2025-10-09,04:06:23.000,282,11103863,113925,0,1759982782,13850.338657249995,-27.179401410001446,53050.06971696001 2025-10-09,04:06:24.000,282,11103826,113725,0,1759982783,13850.35212987,-27.24284357999568,53050.10465256 2025-10-09,04:06:25.000,282,11103881,113765,0,1759982784,13850.38581141999,-27.207597929998883,53050.11163968 2025-10-09,04:06:26.000,282,11103866,113805,0,1759982785,13850.40602034999,-27.200548799999524,53050.06971696001 2025-10-09,04:06:27.000,282,11103813,113565,0,1759982786,13850.399284039995,-27.165303149995452,53050.11163968 2025-10-09,04:06:28.000,282,11103817,113725,0,1759982787,13850.419492969995,-27.172352280002087,53050.06272984 2025-10-09,04:06:29.000,282,11103888,113805,0,1759982788,13850.41275666,-27.193499670000165,53050.06272984 2025-10-09,04:06:30.000,282,11103867,113685,0,1759982789,13850.47338345,-27.186450540000806,53050.04875560001 2025-10-09,04:06:31.000,282,11103867,113725,0,1759982790,13850.419492969995,-27.193499670000165,53050.09067832 2025-10-09,04:06:32.000,282,11103809,113885,0,1759982791,13850.43296559,-27.193499670000165,53050.09766544001 2025-10-09,04:06:33.000,282,11103874,113605,0,1759982792,13850.41275666,-27.214647059998242,53050.125613920005 2025-10-09,04:06:34.000,282,11103864,113845,0,1759982793,13850.41275666,-27.200548799999524,53050.125613920005 2025-10-09,04:06:35.000,282,11103842,113885,0,1759982794,13850.42622927999,-27.193499670000165,53050.11163968 2025-10-09,04:06:36.000,282,11103906,113725,0,1759982795,13850.399284039995,-27.2216961899976,53050.13260104 2025-10-09,04:06:37.000,282,11103816,113765,0,1759982796,13850.358866179995,-27.172352280002087,53050.125613920005 2025-10-09,04:06:38.000,282,11103802,113925,0,1759982797,13850.379075109995,-27.172352280002087,53050.11163968 2025-10-09,04:06:39.000,282,11103820,113845,0,1759982798,13850.32518462999,-27.207597929998883,53050.14657528001 2025-10-09,04:06:40.000,282,11103905,113725,0,1759982799,13850.29150308,-27.2216961899976,53050.09766544001 2025-10-09,04:06:41.000,282,11103825,113605,0,1759982800,13850.318448319995,-27.200548799999524,53050.10465256 2025-10-09,04:06:42.000,282,11103899,113725,0,1759982801,13850.29150308,-27.23579444999632,53050.14657528001 2025-10-09,04:06:43.000,282,11103885,113885,0,1759982802,13850.32518462999,-27.179401410001446,53050.14657528001 2025-10-09,04:06:44.000,282,11103844,113605,0,1759982803,13850.29150308,-27.200548799999524,53050.09766544001 2025-10-09,04:06:45.000,282,11103834,113845,0,1759982804,13850.298239389995,-27.22874531999696,53050.11163968 2025-10-09,04:06:46.000,282,11103897,113685,0,1759982805,13850.27129415,-27.179401410001446,53050.10465256 2025-10-09,04:06:47.000,282,11103801,113885,0,1759982806,13850.29150308,-27.200548799999524,53050.06272984 2025-10-09,04:06:48.000,282,11103828,113685,0,1759982807,13850.298239389995,-27.151204889996734,53050.11862680001 2025-10-09,04:06:49.000,282,11103863,113685,0,1759982808,13850.278030459995,-27.144155759997375,53050.0836912 2025-10-09,04:06:50.000,282,11103882,113445,0,1759982809,13850.30497569999,-27.165303149995452,53050.09067832 2025-10-09,04:06:51.000,282,11103864,113525,0,1759982810,13850.30497569999,-27.137106629998016,53050.06971696001 2025-10-09,04:06:52.000,282,11103851,113565,0,1759982811,13850.28476676999,-27.151204889996734,53050.03478136 2025-10-09,04:06:53.000,282,11103851,113565,0,1759982812,13850.278030459995,-27.123008369999297,53050.04875560001 2025-10-09,04:06:54.000,282,11103888,113725,0,1759982813,13850.31171201,-27.123008369999297,53050.04875560001 2025-10-09,04:06:55.000,282,11103834,113725,0,1759982814,13850.32518462999,-27.11595923999994,53050.11163968 2025-10-09,04:06:56.000,282,11103890,113845,0,1759982815,13850.31171201,-27.09481185000186,53050.076704080006 2025-10-09,04:06:57.000,282,11103803,113725,0,1759982816,13850.33192094,-27.087762719995226,53050.06272984 2025-10-09,04:06:58.000,282,11103887,113925,0,1759982817,13850.31171201,-27.080713589995867,53050.055742720004 2025-10-09,04:06:59.000,282,11103849,113765,0,1759982818,13850.33192094,-27.087762719995226,53050.055742720004 2025-10-09,04:07:00.000,282,11103858,113525,0,1759982819,13850.3723388,-27.137106629998016,53050.055742720004 2025-10-09,04:07:01.000,282,11103819,113565,0,1759982820,13850.35212987,-27.06661532999715,53050.0836912 2025-10-09,04:07:02.000,282,11103838,113765,0,1759982821,13850.35212987,-27.087762719995226,53050.09067832 2025-10-09,04:07:03.000,282,11103869,113685,0,1759982822,13850.32518462999,-27.10891011000058,53050.06971696001 2025-10-09,04:07:04.000,282,11103890,113525,0,1759982823,13850.34539355999,-27.11595923999994,53050.13958816 2025-10-09,04:07:05.000,282,11103795,113645,0,1759982824,13850.39254773,-27.087762719995226,53050.11862680001 2025-10-09,04:07:06.000,282,11103816,113725,0,1759982825,13850.36560248999,-27.087762719995226,53050.0836912 2025-10-09,04:07:07.000,282,11103847,113925,0,1759982826,13850.338657249995,-27.10186098000122,53050.076704080006 2025-10-09,04:07:08.000,282,11103902,113605,0,1759982827,13850.358866179995,-27.080713589995867,53050.11862680001 2025-10-09,04:07:09.000,282,11103823,113805,0,1759982828,13850.33192094,-27.087762719995226,53050.06971696001 2025-10-09,04:07:10.000,282,11103905,114085,0,1759982829,13850.338657249995,-27.038418809999712,53050.0836912 2025-10-09,04:07:11.000,282,11103809,113965,0,1759982830,13850.31171201,-27.080713589995867,53050.09067832 2025-10-09,04:07:12.000,282,11103869,113845,0,1759982831,13850.35212987,-27.06661532999715,53050.09766544001 2025-10-09,04:07:13.000,282,11103885,113885,0,1759982832,13850.32518462999,-27.06661532999715,53050.076704080006 2025-10-09,04:07:14.000,282,11103801,113925,0,1759982833,13850.338657249995,-27.09481185000186,53050.09067832 2025-10-09,04:07:15.000,282,11103909,113885,0,1759982834,13850.30497569999,-27.10186098000122,53050.0836912 2025-10-09,04:07:16.000,282,11103873,113645,0,1759982835,13850.298239389995,-27.11595923999994,53050.11163968 2025-10-09,04:07:17.000,282,11103875,113765,0,1759982836,13850.278030459995,-27.10186098000122,53050.06272984 2025-10-09,04:07:18.000,282,11103901,113765,0,1759982837,13850.24434890999,-27.05251706999843,53050.076704080006 2025-10-09,04:07:19.000,282,11103832,113725,0,1759982838,13850.24434890999,-27.04546793999907,53050.076704080006 2025-10-09,04:07:20.000,282,11103822,113885,0,1759982839,13850.27129415,-27.05251706999843,53050.09766544001 2025-10-09,04:07:21.000,282,11103874,113925,0,1759982840,13850.237612599994,-27.05956619999779,53050.06272984 2025-10-09,04:07:22.000,282,11103886,113605,0,1759982841,13850.20393104999,-27.05251706999843,53050.06272984 2025-10-09,04:07:23.000,282,11103819,113685,0,1759982842,13850.21066736,-27.080713589995867,53050.01382 2025-10-09,04:07:24.000,282,11103848,113965,0,1759982843,13850.170249499999,-27.05251706999843,53050.027794240006 2025-10-09,04:07:25.000,282,11103883,113765,0,1759982844,13850.20393104999,-27.038418809999712,53050.04875560001 2025-10-09,04:07:26.000,282,11103875,113725,0,1759982845,13850.16351318999,-27.05251706999843,53050.06272984 2025-10-09,04:07:27.000,282,11103809,113805,0,1759982846,13850.150040569999,-27.017271420001634,53050.06272984 2025-10-09,04:07:28.000,282,11103871,113765,0,1759982847,13850.19045843,-27.024320550000994,53050.055742720004 2025-10-09,04:07:29.000,282,11103889,113485,0,1759982848,13850.197194739994,-27.031369680000353,53050.04176848 2025-10-09,04:07:30.000,282,11103808,113925,0,1759982849,13850.217403669994,-26.982025769997563,53050.02080712001 2025-10-09,04:07:31.000,282,11103846,113525,0,1759982850,13850.257821529995,-27.017271420001634,53050.055742720004 2025-10-09,04:07:32.000,282,11103796,113765,0,1759982851,13850.23087629,-27.017271420001634,53050.076704080006 2025-10-09,04:07:33.000,282,11103852,113925,0,1759982852,13850.217403669994,-27.038418809999712,53050.04176848 2025-10-09,04:07:34.000,282,11103874,113765,0,1759982853,13850.237612599994,-27.04546793999907,53050.055742720004 2025-10-09,04:07:35.000,282,11103864,113765,0,1759982854,13850.23087629,-27.04546793999907,53050.06272984 2025-10-09,04:07:36.000,282,11103820,113645,0,1759982855,13850.217403669994,-27.080713589995867,53050.04176848 2025-10-09,04:07:37.000,282,11103885,113365,0,1759982856,13850.217403669994,-27.05251706999843,53050.0836912 2025-10-09,04:07:38.000,282,11103864,113725,0,1759982857,13850.20393104999,-27.04546793999907,53050.06971696001 2025-10-09,04:07:39.000,282,11103815,113725,0,1759982858,13850.19045843,-27.073664459996508,53050.09067832 2025-10-09,04:07:40.000,282,11103813,113725,0,1759982859,13850.217403669994,-27.038418809999712,53050.06272984 2025-10-09,04:07:41.000,282,11103858,113805,0,1759982860,13850.21066736,-27.05251706999843,53050.027794240006 2025-10-09,04:07:42.000,282,11103786,113605,0,1759982861,13850.257821529995,-27.038418809999712,53050.055742720004 2025-10-09,04:07:43.000,282,11103800,113645,0,1759982862,13850.21066736,-27.05251706999843,53050.055742720004 2025-10-09,04:07:44.000,282,11103894,113765,0,1759982863,13850.20393104999,-27.00317315999564,53050.006832880004 2025-10-09,04:07:45.000,282,11103795,113605,0,1759982864,13850.20393104999,-27.024320550000994,53050.006832880004 2025-10-09,04:07:46.000,282,11103870,113725,0,1759982865,13850.176985809994,-27.038418809999712,53050.04176848 2025-10-09,04:07:47.000,282,11103774,113925,0,1759982866,13850.176985809994,-26.982025769997563,53050.055742720004 2025-10-09,04:07:48.000,282,11103883,113645,0,1759982867,13850.176985809994,-26.982025769997563,53050.04875560001 2025-10-09,04:07:49.000,282,11103823,113445,0,1759982868,13850.16351318999,-26.939730990001408,53050.06971696001 2025-10-09,04:07:50.000,282,11103842,113805,0,1759982869,13850.156776879994,-26.939730990001408,53050.01382 2025-10-09,04:07:51.000,282,11103869,113925,0,1759982870,13850.176985809994,-26.939730990001408,53050.06272984 2025-10-09,04:07:52.000,282,11103885,113925,0,1759982871,13850.16351318999,-26.93268186000205,53050.03478136 2025-10-09,04:07:53.000,282,11103789,113645,0,1759982872,13850.18372211999,-26.93268186000205,53050.03478136 2025-10-09,04:07:54.000,282,11103894,113765,0,1759982873,13850.19045843,-26.953829250000126,53050.01382 2025-10-09,04:07:55.000,282,11103810,113605,0,1759982874,13850.19045843,-26.904485339997336,53050.006832880004 2025-10-09,04:07:56.000,282,11103862,113805,0,1759982875,13850.19045843,-26.946780120000767,53049.99984576001 2025-10-09,04:07:57.000,282,11103859,113845,0,1759982876,13850.19045843,-26.953829250000126,53050.03478136 2025-10-09,04:07:58.000,282,11103860,114085,0,1759982877,13850.19045843,-26.939730990001408,53050.01382 2025-10-09,04:07:59.000,282,11103892,113485,0,1759982878,13850.150040569999,-26.953829250000126,53050.01382 2025-10-09,04:08:00.000,282,11103847,113925,0,1759982879,13850.156776879994,-26.953829250000126,53049.99984576001 2025-10-09,04:08:01.000,282,11103821,113765,0,1759982880,13850.16351318999,-26.953829250000126,53050.03478136 2025-10-09,04:08:02.000,282,11103823,113765,0,1759982881,13850.109622709999,-26.939730990001408,53050.006832880004 2025-10-09,04:08:03.000,282,11103874,113765,0,1759982882,13850.075941159994,-26.93268186000205,53050.04176848 2025-10-09,04:08:04.000,282,11103883,113645,0,1759982883,13850.109622709999,-26.93268186000205,53050.02080712001 2025-10-09,04:08:05.000,282,11103835,113645,0,1759982884,13850.048995919999,-26.93268186000205,53050.03478136 2025-10-09,04:08:06.000,282,11103869,113565,0,1759982885,13850.048995919999,-26.918583599996055,53050.04176848 2025-10-09,04:08:07.000,282,11103834,113645,0,1759982886,13850.062468539989,-26.918583599996055,53049.99984576001 2025-10-09,04:08:08.000,282,11103877,114045,0,1759982887,13850.028786989998,-26.890387079998618,53049.96491016 2025-10-09,04:08:09.000,282,11103867,113805,0,1759982888,13850.035523299994,-26.88333794999926,53050.006832880004 2025-10-09,04:08:10.000,282,11103801,113765,0,1759982889,13850.035523299994,-26.8762888199999,53049.99285864 2025-10-09,04:08:11.000,282,11103829,113645,0,1759982890,13850.042259609989,-26.86923969000054,53049.98587152 2025-10-09,04:08:12.000,282,11103849,113845,0,1759982891,13850.055732229994,-26.86219056000118,53050.02080712001 2025-10-09,04:08:13.000,282,11103807,113725,0,1759982892,13850.062468539989,-26.86923969000054,53050.006832880004 2025-10-09,04:08:14.000,282,11103839,113605,0,1759982893,13850.096150089994,-26.911534469996695,53050.04875560001 2025-10-09,04:08:15.000,282,11103857,113765,0,1759982894,13850.089413779999,-26.88333794999926,53050.027794240006 2025-10-09,04:08:16.000,282,11103827,113885,0,1759982895,13850.082677469989,-26.904485339997336,53050.006832880004 2025-10-09,04:08:17.000,282,11103854,113725,0,1759982896,13850.075941159994,-26.93268186000205,53049.97189728 2025-10-09,04:08:18.000,282,11103828,113765,0,1759982897,13850.089413779999,-26.960878379999485,53049.97888440001 2025-10-09,04:08:19.000,282,11103778,113605,0,1759982898,13850.075941159994,-26.93268186000205,53049.99984576001 2025-10-09,04:08:20.000,282,11103801,113725,0,1759982899,13850.048995919999,-26.897436209997977,53049.99285864 2025-10-09,04:08:21.000,282,11103853,113685,0,1759982900,13850.042259609989,-26.939730990001408,53050.01382 2025-10-09,04:08:22.000,282,11103869,113805,0,1759982901,13850.001841749989,-26.93268186000205,53050.006832880004 2025-10-09,04:08:23.000,282,11103814,113645,0,1759982902,13849.974896509993,-26.967927509998844,53049.98587152 2025-10-09,04:08:24.000,282,11103848,113805,0,1759982903,13850.001841749989,-26.953829250000126,53050.027794240006 2025-10-09,04:08:25.000,282,11103877,113765,0,1759982904,13849.981632819989,-26.974976639998204,53050.02080712001 2025-10-09,04:08:26.000,282,11103783,113565,0,1759982905,13849.974896509993,-26.93268186000205,53050.027794240006 2025-10-09,04:08:27.000,282,11103803,113765,0,1759982906,13849.961423889989,-26.989074899996922,53050.027794240006 2025-10-09,04:08:28.000,282,11103848,113725,0,1759982907,13849.934478649993,-26.974976639998204,53049.99984576001 2025-10-09,04:08:29.000,282,11103866,113725,0,1759982908,13849.900797099988,-26.974976639998204,53050.03478136 2025-10-09,04:08:30.000,282,11103853,113765,0,1759982909,13849.880588169988,-26.974976639998204,53049.97888440001 2025-10-09,04:08:31.000,282,11103822,113845,0,1759982910,13849.880588169988,-26.982025769997563,53049.97888440001 2025-10-09,04:08:32.000,282,11103825,113325,0,1759982911,13849.860379239988,-26.989074899996922,53049.99285864 2025-10-09,04:08:33.000,282,11103807,113925,0,1759982912,13849.880588169988,-26.99612402999628,53049.95093592001 2025-10-09,04:08:34.000,282,11103820,113685,0,1759982913,13849.887324479998,-27.017271420001634,53049.99285864 2025-10-09,04:08:35.000,282,11103873,113765,0,1759982914,13849.853642929993,-27.00317315999564,53049.957923040005 2025-10-09,04:08:36.000,282,11103847,113525,0,1759982915,13849.867115549998,-27.024320550000994,53049.9439488 2025-10-09,04:08:37.000,282,11103820,113405,0,1759982916,13849.914269719993,-27.031369680000353,53049.98587152 2025-10-09,04:08:38.000,282,11103779,113925,0,1759982917,13849.887324479998,-26.99612402999628,53049.957923040005 2025-10-09,04:08:39.000,282,11103819,113605,0,1759982918,13849.914269719993,-27.017271420001634,53049.99285864 2025-10-09,04:08:40.000,282,11103816,114005,0,1759982919,13849.853642929993,-27.038418809999712,53049.93696168 2025-10-09,04:08:41.000,282,11103823,113805,0,1759982920,13849.833433999993,-27.038418809999712,53049.91600032 2025-10-09,04:08:42.000,282,11103840,113605,0,1759982921,13849.813225069993,-27.031369680000353,53049.957923040005 2025-10-09,04:08:43.000,282,11103838,114085,0,1759982922,13849.813225069993,-27.038418809999712,53049.909013200006 2025-10-09,04:08:44.000,282,11103799,113765,0,1759982923,13849.813225069993,-27.031369680000353,53049.957923040005 2025-10-09,04:08:45.000,282,11103853,113885,0,1759982924,13849.779543520002,-27.017271420001634,53049.92997456001 2025-10-09,04:08:46.000,282,11103822,113645,0,1759982925,13849.752598279993,-27.038418809999712,53049.90202608001 2025-10-09,04:08:47.000,282,11103821,113725,0,1759982926,13849.705444109997,-26.99612402999628,53049.95093592001 2025-10-09,04:08:48.000,282,11103800,113925,0,1759982927,13849.671762559992,-26.99612402999628,53049.97189728 2025-10-09,04:08:49.000,282,11103826,113725,0,1759982928,13849.678498870002,-27.031369680000353,53049.98587152 2025-10-09,04:08:50.000,282,11103829,113925,0,1759982929,13849.665026249997,-27.05956619999779,53049.95093592001 2025-10-09,04:08:51.000,282,11103878,113805,0,1759982930,13849.638081010002,-27.04546793999907,53049.97888440001 2025-10-09,04:08:53.000,282,11103821,113925,0,1759982932,13849.611135769992,-27.06661532999715,53049.97189728 2025-10-09,04:08:54.000,282,11103788,113725,0,1759982933,13849.611135769992,-27.06661532999715,53049.91600032 2025-10-09,04:08:55.000,282,11103885,113765,0,1759982934,13849.617872080002,-27.06661532999715,53049.97189728 2025-10-09,04:08:56.000,282,11103836,113725,0,1759982935,13849.563981599997,-27.10891011000058,53049.92997456001 2025-10-09,04:08:57.000,282,11103913,113765,0,1759982936,13849.543772669997,-27.05956619999779,53049.957923040005 2025-10-09,04:08:58.000,282,11103898,113405,0,1759982937,13849.530300049992,-27.11595923999994,53049.95093592001 2025-10-09,04:08:59.000,282,11103841,113885,0,1759982938,13849.537036360001,-27.11595923999994,53049.91600032 2025-10-09,04:09:00.000,282,11103869,113605,0,1759982939,13849.530300049992,-27.11595923999994,53049.8740776 2025-10-09,04:09:01.000,282,11103833,113845,0,1759982940,13849.503354809996,-27.11595923999994,53049.88106472001 2025-10-09,04:09:02.000,282,11103866,113765,0,1759982941,13849.510091119992,-27.10186098000122,53049.89503896 2025-10-09,04:09:04.000,282,11103852,113845,0,1759982943,13849.496618500001,-27.09481185000186,53049.92997456001 2025-10-09,04:09:05.000,282,11103849,113685,0,1759982944,13849.469673259991,-27.080713589995867,53049.8740776 2025-10-09,04:09:06.000,282,11103861,113645,0,1759982945,13849.469673259991,-27.09481185000186,53049.84612912 2025-10-09,04:09:07.000,282,11103875,113765,0,1759982946,13849.469673259991,-27.05956619999779,53049.888051840004 2025-10-09,04:09:08.000,282,11103863,113805,0,1759982947,13849.449464329991,-27.09481185000186,53049.89503896 2025-10-09,04:09:09.000,282,11103803,113485,0,1759982948,13849.435991710001,-27.073664459996508,53049.89503896 2025-10-09,04:09:10.000,282,11103804,113805,0,1759982949,13849.435991710001,-27.04546793999907,53049.84612912 2025-10-09,04:09:11.000,282,11103805,113725,0,1759982950,13849.462936949996,-27.038418809999712,53049.84612912 2025-10-09,04:09:12.000,282,11103879,113645,0,1759982951,13849.449464329991,-27.04546793999907,53049.89503896 2025-10-09,04:09:13.000,282,11103811,113805,0,1759982952,13849.422519089996,-27.073664459996508,53049.8740776 2025-10-09,04:09:15.000,282,11103866,113845,0,1759982954,13849.429255399991,-27.06661532999715,53049.8740776 2025-10-09,04:09:16.000,282,11103870,113605,0,1759982955,13849.422519089996,-27.00317315999564,53049.89503896 2025-10-09,04:09:17.000,282,11103890,113765,0,1759982956,13849.449464329991,-27.031369680000353,53049.89503896 2025-10-09,04:09:18.000,282,11103886,113765,0,1759982957,13849.456200640001,-27.031369680000353,53049.888051840004 2025-10-09,04:09:19.000,282,11103816,113805,0,1759982958,13849.435991710001,-26.982025769997563,53049.86709048 2025-10-09,04:09:20.000,282,11103805,113485,0,1759982959,13849.449464329991,-26.989074899996922,53049.81818064 2025-10-09,04:09:21.000,282,11103802,113925,0,1759982960,13849.489882189991,-27.017271420001634,53049.8042064 2025-10-09,04:09:22.000,282,11103845,113845,0,1759982961,13849.476409570001,-26.982025769997563,53049.84612912 2025-10-09,04:09:23.000,282,11103890,113765,0,1759982962,13849.469673259991,-26.99612402999628,53049.81818064 2025-10-09,04:09:24.000,282,11103855,113845,0,1759982963,13849.462936949996,-26.967927509998844,53049.88106472001 2025-10-09,04:09:26.000,282,11103849,113845,0,1759982965,13849.456200640001,-26.953829250000126,53049.839142000004 2025-10-09,04:09:27.000,282,11103869,114005,0,1759982966,13849.429255399991,-26.960878379999485,53049.82516776 2025-10-09,04:09:28.000,282,11103817,113765,0,1759982967,13849.442728019996,-26.974976639998204,53049.8740776 2025-10-09,04:09:29.000,282,11103864,113485,0,1759982968,13849.41578278,-26.989074899996922,53049.90202608001 2025-10-09,04:09:30.000,282,11103870,113765,0,1759982969,13849.368628609991,-26.99612402999628,53049.85311624001 2025-10-09,04:09:31.000,282,11103860,113925,0,1759982970,13849.388837539991,-26.99612402999628,53049.839142000004 2025-10-09,04:09:32.000,282,11103889,113685,0,1759982971,13849.388837539991,-27.031369680000353,53049.85311624001 2025-10-09,04:09:33.000,282,11103846,113805,0,1759982972,13849.409046469991,-27.04546793999907,53049.86709048 2025-10-09,04:09:34.000,282,11103809,113845,0,1759982973,13849.41578278,-27.038418809999712,53049.86709048 2025-10-09,04:09:35.000,282,11103799,113485,0,1759982974,13849.382101229996,-27.06661532999715,53049.82516776 2025-10-09,04:09:36.000,282,11103822,113805,0,1759982975,13849.348419679991,-27.038418809999712,53049.84612912 2025-10-09,04:09:37.000,282,11103802,113445,0,1759982976,13849.368628609991,-27.04546793999907,53049.839142000004 2025-10-09,04:09:38.000,282,11103855,113645,0,1759982977,13849.35515599,-27.087762719995226,53049.84612912 2025-10-09,04:09:39.000,282,11103886,113805,0,1759982978,13849.348419679991,-27.080713589995867,53049.86709048 2025-10-09,04:09:40.000,282,11103873,113845,0,1759982979,13849.382101229996,-27.09481185000186,53049.8042064 2025-10-09,04:09:41.000,282,11103855,113525,0,1759982980,13849.39557385,-27.080713589995867,53049.839142000004 2025-10-09,04:09:42.000,282,11103836,113885,0,1759982981,13849.37536492,-27.04546793999907,53049.83215488001 2025-10-09,04:09:43.000,282,11103821,113805,0,1759982982,13849.341683369996,-27.038418809999712,53049.82516776 2025-10-09,04:09:44.000,282,11103914,114085,0,1759982983,13849.348419679991,-27.080713589995867,53049.84612912 2025-10-09,04:09:45.000,282,11103867,113685,0,1759982984,13849.382101229996,-27.05956619999779,53049.84612912 2025-10-09,04:09:46.000,282,11103872,113725,0,1759982985,13849.382101229996,-27.05956619999779,53049.82516776 2025-10-09,04:09:47.000,282,11103882,113725,0,1759982986,13849.33494706,-27.080713589995867,53049.790232160005 2025-10-09,04:09:48.000,282,11103849,113885,0,1759982987,13849.361892299996,-27.087762719995226,53049.888051840004 2025-10-09,04:09:49.000,282,11103806,113965,0,1759982988,13849.382101229996,-27.05251706999843,53049.839142000004 2025-10-09,04:09:50.000,282,11103809,113485,0,1759982989,13849.341683369996,-27.05956619999779,53049.83215488001 2025-10-09,04:09:51.000,282,11103876,113925,0,1759982990,13849.361892299996,-27.10186098000122,53049.8740776 2025-10-09,04:09:52.000,282,11103900,113605,0,1759982991,13849.361892299996,-27.11595923999994,53049.82516776 2025-10-09,04:09:53.000,282,11103860,113805,0,1759982992,13849.321474439996,-27.123008369999297,53049.86709048 2025-10-09,04:09:54.000,282,11103867,113925,0,1759982993,13849.341683369996,-27.10891011000058,53049.83215488001 2025-10-09,04:09:55.000,282,11103900,113605,0,1759982994,13849.32821074999,-27.09481185000186,53049.83215488001 2025-10-09,04:09:56.000,282,11103873,113405,0,1759982995,13849.28779288999,-27.144155759997375,53049.8740776 2025-10-09,04:09:57.000,282,11103811,113765,0,1759982996,13849.32821074999,-27.11595923999994,53049.8740776 2025-10-09,04:09:58.000,282,11103827,113605,0,1759982997,13849.361892299996,-27.10891011000058,53049.909013200006 2025-10-09,04:09:59.000,282,11103845,113485,0,1759982998,13849.321474439996,-27.130057499998657,53049.888051840004 2025-10-09,04:10:00.000,282,11103848,113725,0,1759982999,13849.31473813,-27.123008369999297,53049.91600032 2025-10-09,04:10:01.000,282,11103876,113485,0,1759983000,13849.32821074999,-27.158254019996093,53049.91600032 2025-10-09,04:10:02.000,282,11103910,113845,0,1759983001,13849.33494706,-27.158254019996093,53049.85311624001 2025-10-09,04:10:03.000,282,11103880,113565,0,1759983002,13849.388837539991,-27.144155759997375,53049.88106472001 2025-10-09,04:10:04.000,282,11103814,113685,0,1759983003,13849.35515599,-27.137106629998016,53049.88106472001 2025-10-09,04:10:05.000,282,11103803,113645,0,1759983004,13849.388837539991,-27.151204889996734,53049.88106472001 2025-10-09,04:10:06.000,282,11103911,113765,0,1759983005,13849.382101229996,-27.123008369999297,53049.888051840004 2025-10-09,04:10:07.000,282,11103807,113765,0,1759983006,13849.402310159996,-27.151204889996734,53049.82516776 2025-10-09,04:10:08.000,282,11103891,113845,0,1759983007,13849.388837539991,-27.144155759997375,53049.93696168 2025-10-09,04:10:09.000,282,11103884,113605,0,1759983008,13849.388837539991,-27.151204889996734,53049.83215488001 2025-10-09,04:10:10.000,282,11103889,113765,0,1759983009,13849.382101229996,-27.137106629998016,53049.86709048 2025-10-09,04:10:11.000,282,11103845,113725,0,1759983010,13849.39557385,-27.09481185000186,53049.85311624001 2025-10-09,04:10:12.000,282,11103883,113765,0,1759983011,13849.409046469991,-27.137106629998016,53049.90202608001 2025-10-09,04:10:13.000,282,11103810,113565,0,1759983012,13849.368628609991,-27.10186098000122,53049.839142000004 2025-10-09,04:10:14.000,282,11103864,113805,0,1759983013,13849.388837539991,-27.11595923999994,53049.909013200006 2025-10-09,04:10:15.000,282,11103866,113805,0,1759983014,13849.388837539991,-27.10891011000058,53049.91600032 2025-10-09,04:10:16.000,282,11103878,113765,0,1759983015,13849.388837539991,-27.10891011000058,53049.85311624001 2025-10-09,04:10:17.000,282,11103826,113925,0,1759983016,13849.388837539991,-27.087762719995226,53049.89503896 2025-10-09,04:10:18.000,282,11103800,113725,0,1759983017,13849.442728019996,-27.04546793999907,53049.8740776 2025-10-09,04:10:19.000,282,11103793,113485,0,1759983018,13849.422519089996,-27.04546793999907,53049.89503896 2025-10-09,04:10:20.000,282,11103815,113685,0,1759983019,13849.449464329991,-27.024320550000994,53049.8740776 2025-10-09,04:10:21.000,282,11103804,113925,0,1759983020,13849.449464329991,-27.017271420001634,53049.86709048 2025-10-09,04:10:22.000,282,11103811,113685,0,1759983021,13849.449464329991,-27.017271420001634,53049.888051840004 2025-10-09,04:10:23.000,282,11103880,113725,0,1759983022,13849.483145879996,-27.017271420001634,53049.860103360006 2025-10-09,04:10:24.000,282,11103868,113885,0,1759983023,13849.503354809996,-27.00317315999564,53049.8740776 2025-10-09,04:10:25.000,282,11103794,113445,0,1759983024,13849.577454220002,-26.960878379999485,53049.888051840004 2025-10-09,04:10:26.000,282,11103848,113565,0,1759983025,13849.570717909992,-27.017271420001634,53049.84612912 2025-10-09,04:10:27.000,282,11103846,113765,0,1759983026,13849.577454220002,-26.967927509998844,53049.86709048 2025-10-09,04:10:28.000,282,11103806,113645,0,1759983027,13849.577454220002,-26.99612402999628,53049.888051840004 2025-10-09,04:10:29.000,282,11103886,113565,0,1759983028,13849.590926839992,-27.00317315999564,53049.86709048 2025-10-09,04:10:30.000,282,11103874,113685,0,1759983029,13849.577454220002,-26.974976639998204,53049.86709048 2025-10-09,04:10:31.000,282,11103793,114045,0,1759983030,13849.604399459997,-27.010222290002275,53049.888051840004 2025-10-09,04:10:32.000,282,11103884,113805,0,1759983031,13849.590926839992,-26.982025769997563,53049.92298744 2025-10-09,04:10:33.000,282,11103807,113525,0,1759983032,13849.577454220002,-26.960878379999485,53049.90202608001 2025-10-09,04:10:34.000,282,11103885,113925,0,1759983033,13849.590926839992,-26.967927509998844,53049.888051840004 2025-10-09,04:10:35.000,282,11103811,113805,0,1759983034,13849.577454220002,-26.960878379999485,53049.92298744 2025-10-09,04:10:37.000,282,11103850,113765,0,1759983036,13849.658289940002,-26.974976639998204,53049.92997456001 2025-10-09,04:10:38.000,282,11103884,113765,0,1759983037,13849.570717909992,-26.960878379999485,53049.9439488 2025-10-09,04:10:39.000,282,11103858,113845,0,1759983038,13849.590926839992,-26.953829250000126,53049.89503896 2025-10-09,04:10:40.000,282,11103793,113525,0,1759983039,13849.631344699992,-26.960878379999485,53049.91600032 2025-10-09,04:10:41.000,282,11103871,113765,0,1759983040,13849.665026249997,-26.967927509998844,53049.89503896 2025-10-09,04:10:42.000,282,11103839,113765,0,1759983041,13849.671762559992,-26.974976639998204,53049.92997456001 2025-10-09,04:10:43.000,282,11103825,113765,0,1759983042,13849.739125660002,-26.974976639998204,53049.957923040005 2025-10-09,04:10:44.000,282,11103853,114045,0,1759983043,13849.705444109997,-26.953829250000126,53049.92298744 2025-10-09,04:10:45.000,282,11103878,113685,0,1759983044,13849.698707800002,-26.911534469996695,53049.95093592001 2025-10-09,04:10:46.000,282,11103900,113725,0,1759983045,13849.705444109997,-26.946780120000767,53049.92997456001 2025-10-09,04:10:47.000,282,11103891,114085,0,1759983046,13849.705444109997,-26.960878379999485,53049.99984576001 2025-10-09,04:10:48.000,282,11103898,113845,0,1759983047,13849.698707800002,-26.953829250000126,53049.98587152 2025-10-09,04:10:49.000,282,11103866,113805,0,1759983048,13849.678498870002,-26.960878379999485,53049.99285864 2025-10-09,04:10:50.000,282,11103838,113885,0,1759983049,13849.745861969997,-26.953829250000126,53049.99285864 2025-10-09,04:10:51.000,282,11103792,113885,0,1759983050,13849.745861969997,-26.953829250000126,53049.98587152 2025-10-09,04:10:52.000,282,11103897,113805,0,1759983051,13849.705444109997,-26.925632729995414,53049.97888440001 2025-10-09,04:10:53.000,282,11103856,113645,0,1759983052,13849.671762559992,-26.953829250000126,53049.95093592001 2025-10-09,04:10:54.000,282,11103893,113445,0,1759983053,13849.685235179997,-26.953829250000126,53049.97189728 2025-10-09,04:10:55.000,282,11103804,113805,0,1759983054,13849.665026249997,-26.93268186000205,53049.957923040005 2025-10-09,04:10:56.000,282,11103825,113845,0,1759983055,13849.705444109997,-26.911534469996695,53049.98587152 2025-10-09,04:10:57.000,282,11103876,113685,0,1759983056,13849.718916730002,-26.939730990001408,53049.957923040005 2025-10-09,04:10:58.000,282,11103806,113885,0,1759983057,13849.752598279993,-26.939730990001408,53049.97189728 2025-10-09,04:10:59.000,282,11103859,113405,0,1759983058,13849.752598279993,-26.989074899996922,53050.01382 2025-10-09,04:11:00.000,282,11103878,113725,0,1759983059,13849.698707800002,-26.939730990001408,53049.99285864 2025-10-09,04:11:01.000,282,11103866,113485,0,1759983060,13849.698707800002,-26.967927509998844,53050.01382 2025-10-09,04:11:02.000,282,11103811,113885,0,1759983061,13849.739125660002,-26.960878379999485,53050.055742720004 2025-10-09,04:11:03.000,282,11103888,113725,0,1759983062,13849.779543520002,-26.953829250000126,53049.99984576001 2025-10-09,04:11:04.000,282,11103821,114005,0,1759983063,13849.793016139993,-26.939730990001408,53050.0836912 2025-10-09,04:11:05.000,282,11103844,113805,0,1759983064,13849.833433999993,-26.93268186000205,53050.076704080006 2025-10-09,04:11:06.000,282,11103808,113685,0,1759983065,13849.806488759998,-26.925632729995414,53050.027794240006 2025-10-09,04:11:07.000,282,11103801,114045,0,1759983066,13849.786279829998,-26.946780120000767,53050.04176848 2025-10-09,04:11:08.000,282,11103840,113885,0,1759983067,13849.793016139993,-26.897436209997977,53050.10465256 2025-10-09,04:11:09.000,282,11103878,113765,0,1759983068,13849.799752450002,-26.86923969000054,53050.10465256 2025-10-09,04:11:10.000,282,11103801,113725,0,1759983069,13849.799752450002,-26.86923969000054,53050.06971696001 2025-10-09,04:11:11.000,282,11103800,113605,0,1759983070,13849.826697689998,-26.81989577999775,53050.0836912 2025-10-09,04:11:12.000,282,11103804,113765,0,1759983071,13849.873851859993,-26.841043169995828,53050.11862680001 2025-10-09,04:11:13.000,282,11103805,113405,0,1759983072,13849.921006029988,-26.855141430001822,53050.055742720004 2025-10-09,04:11:14.000,282,11103837,113565,0,1759983073,13849.927742339998,-26.86219056000118,53050.10465256 2025-10-09,04:11:15.000,282,11103857,114005,0,1759983074,13849.907533409998,-26.82694490999711,53050.06272984 2025-10-09,04:11:16.000,282,11103891,113565,0,1759983075,13849.921006029988,-26.848092299995187,53050.10465256 2025-10-09,04:11:17.000,282,11103923,113645,0,1759983076,13849.961423889989,-26.848092299995187,53050.076704080006 2025-10-09,04:11:18.000,282,11103812,113565,0,1759983077,13849.941214959988,-26.890387079998618,53050.09067832 2025-10-09,04:11:19.000,282,11103831,113765,0,1759983078,13850.015314369994,-26.88333794999926,53050.055742720004 2025-10-09,04:11:20.000,282,11103800,113685,0,1759983079,13850.028786989998,-26.897436209997977,53050.076704080006 2025-10-09,04:11:21.000,282,11103838,113765,0,1759983080,13850.001841749989,-26.890387079998618,53050.076704080006 2025-10-09,04:11:22.000,282,11103874,113645,0,1759983081,13849.988369129998,-26.8762888199999,53050.09067832 2025-10-09,04:11:23.000,282,11103895,113765,0,1759983082,13849.988369129998,-26.897436209997977,53050.125613920005 2025-10-09,04:11:24.000,282,11103884,113765,0,1759983083,13849.947951269998,-26.86923969000054,53050.16054952 2025-10-09,04:11:25.000,282,11103858,113925,0,1759983084,13849.988369129998,-26.88333794999926,53050.1535624 2025-10-09,04:11:26.000,282,11103814,113725,0,1759983085,13849.981632819989,-26.8762888199999,53050.14657528001 2025-10-09,04:11:27.000,282,11103878,113245,0,1759983086,13849.961423889989,-26.8762888199999,53050.20247224 2025-10-09,04:11:28.000,282,11103835,113845,0,1759983087,13849.961423889989,-26.86219056000118,53050.174523760004 2025-10-09,04:11:29.000,282,11103809,113805,0,1759983088,13849.961423889989,-26.81989577999775,53050.174523760004 2025-10-09,04:11:30.000,282,11103871,113685,0,1759983089,13849.961423889989,-26.805797519999032,53050.195485120006 2025-10-09,04:11:31.000,282,11103888,113765,0,1759983090,13849.995105439993,-26.81284664999839,53050.18151088 2025-10-09,04:11:32.000,282,11103852,113885,0,1759983091,13849.988369129998,-26.791699260000314,53050.21644648001 2025-10-09,04:11:33.000,282,11103840,113805,0,1759983092,13849.995105439993,-26.791699260000314,53050.16054952 2025-10-09,04:11:34.000,282,11103799,113445,0,1759983093,13850.015314369994,-26.805797519999032,53050.18849800001 2025-10-09,04:11:35.000,282,11103810,113725,0,1759983094,13850.015314369994,-26.83399403999647,53050.244394960006 2025-10-09,04:11:36.000,282,11103829,113725,0,1759983095,13850.048995919999,-26.841043169995828,53050.20247224 2025-10-09,04:11:37.000,282,11103823,113645,0,1759983096,13850.062468539989,-26.81989577999775,53050.244394960006 2025-10-09,04:11:38.000,282,11103844,113645,0,1759983097,13850.075941159994,-26.82694490999711,53050.2583692 2025-10-09,04:11:39.000,282,11103894,113685,0,1759983098,13850.042259609989,-26.81284664999839,53050.31426616001 2025-10-09,04:11:40.000,282,11103784,113405,0,1759983099,13850.062468539989,-26.81284664999839,53050.26535632001 2025-10-09,04:11:41.000,282,11103844,113645,0,1759983100,13850.048995919999,-26.83399403999647,53050.23042072 2025-10-09,04:11:42.000,282,11103882,113725,0,1759983101,13850.035523299994,-26.841043169995828,53050.223433600004 2025-10-09,04:11:43.000,282,11103828,113805,0,1759983102,13850.048995919999,-26.83399403999647,53050.244394960006 2025-10-09,04:11:44.000,282,11103891,113645,0,1759983103,13850.048995919999,-26.848092299995187,53050.21644648001 2025-10-09,04:11:45.000,282,11103888,113805,0,1759983104,13850.008578059998,-26.83399403999647,53050.23740784001 2025-10-09,04:11:46.000,282,11103881,113845,0,1759983105,13850.055732229994,-26.855141430001822,53050.244394960006 2025-10-09,04:11:47.000,282,11103863,113685,0,1759983106,13850.069204849999,-26.86923969000054,53050.27933056 2025-10-09,04:11:48.000,282,11103876,113085,0,1759983107,13850.035523299994,-26.890387079998618,53050.293304800005 2025-10-09,04:11:49.000,282,11103826,113725,0,1759983108,13850.028786989998,-26.890387079998618,53050.30029192 2025-10-09,04:11:50.000,282,11103822,113845,0,1759983109,13850.035523299994,-26.897436209997977,53050.30727904 2025-10-09,04:11:51.000,282,11103893,113645,0,1759983110,13850.015314369994,-26.86923969000054,53050.30727904 2025-10-09,04:11:52.000,282,11103808,113725,0,1759983111,13849.981632819989,-26.904485339997336,53050.293304800005 2025-10-09,04:11:53.000,282,11103845,113765,0,1759983112,13849.974896509993,-26.904485339997336,53050.293304800005 2025-10-09,04:11:54.000,282,11103865,113685,0,1759983113,13849.974896509993,-26.918583599996055,53050.35618888001 2025-10-09,04:11:55.000,282,11103797,113845,0,1759983114,13849.988369129998,-26.897436209997977,53050.3282404 2025-10-09,04:11:56.000,282,11103813,113405,0,1759983115,13850.001841749989,-26.911534469996695,53050.30029192 2025-10-09,04:11:57.000,282,11103800,113765,0,1759983116,13849.974896509993,-26.918583599996055,53050.3282404 2025-10-09,04:11:58.000,282,11103799,113565,0,1759983117,13849.961423889989,-26.93268186000205,53050.33522752001 2025-10-09,04:11:59.000,282,11103891,113845,0,1759983118,13849.954687579993,-26.918583599996055,53050.28631768001 2025-10-09,04:12:00.000,282,11103893,113645,0,1759983119,13849.907533409998,-26.960878379999485,53050.32125328 2025-10-09,04:12:01.000,282,11103834,113645,0,1759983120,13849.921006029988,-26.925632729995414,53050.30727904 2025-10-09,04:12:02.000,282,11103838,113765,0,1759983121,13849.887324479998,-26.946780120000767,53050.30029192 2025-10-09,04:12:03.000,282,11103884,113725,0,1759983122,13849.867115549998,-26.946780120000767,53050.3282404 2025-10-09,04:12:04.000,282,11103824,113645,0,1759983123,13849.840170310003,-26.939730990001408,53050.33522752001 2025-10-09,04:12:05.000,282,11103840,113605,0,1759983124,13849.826697689998,-26.93268186000205,53050.30029192 2025-10-09,04:12:06.000,282,11103832,113845,0,1759983125,13849.840170310003,-26.911534469996695,53050.30029192 2025-10-09,04:12:07.000,282,11103841,113645,0,1759983126,13849.793016139993,-26.897436209997977,53050.35618888001 2025-10-09,04:12:08.000,282,11103852,113445,0,1759983127,13849.793016139993,-26.86219056000118,53050.30029192 2025-10-09,04:12:09.000,282,11103885,113565,0,1759983128,13849.793016139993,-26.86219056000118,53050.30029192 2025-10-09,04:12:10.000,282,11103874,113805,0,1759983129,13849.819961380002,-26.88333794999926,53050.31426616001 2025-10-09,04:12:11.000,282,11103886,113605,0,1759983130,13849.860379239988,-26.855141430001822,53050.3282404 2025-10-09,04:12:12.000,282,11103816,113805,0,1759983131,13849.853642929993,-26.82694490999711,53050.37016312 2025-10-09,04:12:13.000,282,11103797,113725,0,1759983132,13849.867115549998,-26.890387079998618,53050.33522752001 2025-10-09,04:12:14.000,282,11103804,113565,0,1759983133,13849.900797099988,-26.83399403999647,53050.32125328 2025-10-09,04:12:15.000,282,11103822,113645,0,1759983134,13849.880588169988,-26.855141430001822,53050.34920176 2025-10-09,04:12:16.000,282,11103848,114005,0,1759983135,13849.887324479998,-26.86219056000118,53050.342214640004 2025-10-09,04:12:17.000,282,11103899,113565,0,1759983136,13849.860379239988,-26.890387079998618,53050.28631768001 2025-10-09,04:12:18.000,282,11103872,113645,0,1759983137,13849.840170310003,-26.86219056000118,53050.32125328 2025-10-09,04:12:19.000,282,11103845,113645,0,1759983138,13849.853642929993,-26.841043169995828,53050.342214640004 2025-10-09,04:12:20.000,282,11103854,113805,0,1759983139,13849.846906619998,-26.86923969000054,53050.34920176 2025-10-09,04:12:21.000,282,11103799,113605,0,1759983140,13849.826697689998,-26.88333794999926,53050.32125328 2025-10-09,04:12:22.000,282,11103873,113845,0,1759983141,13849.799752450002,-26.897436209997977,53050.34920176 2025-10-09,04:12:23.000,282,11103863,113725,0,1759983142,13849.766070899997,-26.904485339997336,53050.28631768001 2025-10-09,04:12:24.000,282,11103892,113925,0,1759983143,13849.759334590002,-26.890387079998618,53050.3282404 2025-10-09,04:12:25.000,282,11103781,113765,0,1759983144,13849.806488759998,-26.93268186000205,53050.32125328 2025-10-09,04:12:26.000,282,11103861,113765,0,1759983145,13849.786279829998,-26.93268186000205,53050.30029192 2025-10-09,04:12:27.000,282,11103821,113805,0,1759983146,13849.799752450002,-26.918583599996055,53050.32125328 2025-10-09,04:12:28.000,282,11103876,113845,0,1759983147,13849.840170310003,-26.939730990001408,53050.3282404 2025-10-09,04:12:29.000,282,11103829,113485,0,1759983148,13849.853642929993,-26.925632729995414,53050.32125328 2025-10-09,04:12:30.000,282,11103838,113645,0,1759983149,13849.853642929993,-26.93268186000205,53050.26535632001 2025-10-09,04:12:31.000,282,11103896,113645,0,1759983150,13849.880588169988,-26.904485339997336,53050.30029192 2025-10-09,04:12:32.000,282,11103787,113885,0,1759983151,13849.900797099988,-26.93268186000205,53050.27933056 2025-10-09,04:12:33.000,282,11103893,113685,0,1759983152,13849.947951269998,-26.904485339997336,53050.30029192 2025-10-09,04:12:34.000,282,11103854,113925,0,1759983153,13849.927742339998,-26.911534469996695,53050.293304800005 2025-10-09,04:12:35.000,282,11103839,114085,0,1759983154,13849.947951269998,-26.911534469996695,53050.28631768001 2025-10-09,04:12:36.000,282,11103811,113765,0,1759983155,13849.961423889989,-26.86923969000054,53050.30029192 2025-10-09,04:12:37.000,282,11103904,113845,0,1759983156,13849.995105439993,-26.8762888199999,53050.293304800005 2025-10-09,04:12:38.000,282,11103809,113805,0,1759983157,13849.934478649993,-26.88333794999926,53050.27234344 2025-10-09,04:12:39.000,282,11103804,114045,0,1759983158,13849.961423889989,-26.86219056000118,53050.30727904 2025-10-09,04:12:40.000,282,11103913,113685,0,1759983159,13849.961423889989,-26.88333794999926,53050.27933056 2025-10-09,04:12:41.000,282,11103896,113805,0,1759983160,13849.927742339998,-26.86219056000118,53050.30727904 2025-10-09,04:12:42.000,282,11103884,113925,0,1759983161,13849.941214959988,-26.86219056000118,53050.34920176 2025-10-09,04:12:43.000,282,11103889,113765,0,1759983162,13849.921006029988,-26.841043169995828,53050.293304800005 2025-10-09,04:12:44.000,282,11103796,113845,0,1759983163,13849.900797099988,-26.897436209997977,53050.30029192 2025-10-09,04:12:45.000,282,11103845,113565,0,1759983164,13849.887324479998,-26.890387079998618,53050.40509872001 2025-10-09,04:12:46.000,282,11103814,113885,0,1759983165,13849.873851859993,-26.86219056000118,53050.34920176 2025-10-09,04:12:47.000,282,11103851,113965,0,1759983166,13849.900797099988,-26.904485339997336,53050.342214640004 2025-10-09,04:12:48.000,282,11103932,113805,0,1759983167,13849.907533409998,-26.897436209997977,53050.37016312 2025-10-09,04:12:49.000,282,11103869,113765,0,1759983168,13849.914269719993,-26.8762888199999,53050.342214640004 2025-10-09,04:12:50.000,282,11103839,113725,0,1759983169,13849.927742339998,-26.890387079998618,53050.35618888001 2025-10-09,04:12:51.000,282,11103837,113565,0,1759983170,13849.947951269998,-26.8762888199999,53050.342214640004 2025-10-09,04:12:52.000,282,11103800,113805,0,1759983171,13849.894060789993,-26.855141430001822,53050.35618888001 2025-10-09,04:12:53.000,282,11103885,113245,0,1759983172,13849.947951269998,-26.86219056000118,53050.37715024 2025-10-09,04:12:54.000,282,11103862,113765,0,1759983173,13849.947951269998,-26.855141430001822,53050.363176000006 2025-10-09,04:12:55.000,282,11103869,113725,0,1759983174,13849.947951269998,-26.841043169995828,53050.37715024 2025-10-09,04:12:56.000,282,11103888,113765,0,1759983175,13849.954687579993,-26.83399403999647,53050.363176000006 2025-10-09,04:12:57.000,282,11103820,113685,0,1759983176,13849.961423889989,-26.81989577999775,53050.34920176 2025-10-09,04:12:58.000,282,11103868,113845,0,1759983177,13849.995105439993,-26.86923969000054,53050.3282404 2025-10-09,04:12:59.000,282,11103851,113925,0,1759983178,13849.947951269998,-26.848092299995187,53050.33522752001 2025-10-09,04:13:00.000,282,11103825,113725,0,1759983179,13849.947951269998,-26.81989577999775,53050.342214640004 2025-10-09,04:13:01.000,282,11103822,113965,0,1759983180,13849.961423889989,-26.82694490999711,53050.34920176 2025-10-09,04:13:02.000,282,11103815,113725,0,1759983181,13849.954687579993,-26.805797519999032,53050.363176000006 2025-10-09,04:13:03.000,282,11103899,113765,0,1759983182,13849.921006029988,-26.848092299995187,53050.3282404 2025-10-09,04:13:04.000,282,11103859,113925,0,1759983183,13849.894060789993,-26.791699260000314,53050.33522752001 2025-10-09,04:13:05.000,282,11103915,113885,0,1759983184,13849.887324479998,-26.770551870002237,53050.33522752001 2025-10-09,04:13:06.000,282,11103836,113565,0,1759983185,13849.900797099988,-26.841043169995828,53050.37016312 2025-10-09,04:13:07.000,282,11103805,113725,0,1759983186,13849.840170310003,-26.81989577999775,53050.35618888001 2025-10-09,04:13:08.000,282,11103867,113765,0,1759983187,13849.873851859993,-26.798748389999673,53050.40509872001 2025-10-09,04:13:09.000,282,11103807,113965,0,1759983188,13849.867115549998,-26.798748389999673,53050.35618888001 2025-10-09,04:13:10.000,282,11103888,113605,0,1759983189,13849.887324479998,-26.82694490999711,53050.37715024 2025-10-09,04:13:11.000,282,11103899,113485,0,1759983190,13849.853642929993,-26.805797519999032,53050.32125328 2025-10-09,04:13:12.000,282,11103879,113765,0,1759983191,13849.867115549998,-26.784650130000955,53050.32125328 2025-10-09,04:13:13.000,282,11103831,113605,0,1759983192,13849.860379239988,-26.791699260000314,53050.32125328 2025-10-09,04:13:14.000,282,11103804,113805,0,1759983193,13849.873851859993,435.15188789999956,53050.363176000006 2025-10-09,04:13:15.000,282,11103857,113845,0,1759983194,13849.954687579993,-26.791699260000314,53050.37715024 2025-10-09,04:13:16.000,282,11103810,113605,0,1759983195,13849.947951269998,-26.749404479996883,53050.35618888001 2025-10-09,04:13:17.000,282,11103875,113845,0,1759983196,13849.954687579993,-26.784650130000955,53050.30727904 2025-10-09,04:13:18.000,282,11103821,113645,0,1759983197,13849.954687579993,-26.770551870002237,53050.37016312 2025-10-09,04:13:19.000,282,11103847,113485,0,1759983198,13849.900797099988,-26.777601000001596,53050.35618888001 2025-10-09,04:13:20.000,282,11103882,113885,0,1759983199,13849.941214959988,-26.756453609996242,53050.40509872001 2025-10-09,04:13:21.000,282,11103872,113805,0,1759983200,13849.927742339998,-26.7635027399956,53050.34920176 2025-10-09,04:13:22.000,282,11103793,113885,0,1759983201,13849.900797099988,-26.777601000001596,53050.35618888001 2025-10-09,04:13:23.000,282,11103868,113805,0,1759983202,13849.941214959988,-26.791699260000314,53050.30727904 2025-10-09,04:13:24.000,282,11103803,113725,0,1759983203,13849.914269719993,-26.81284664999839,53050.37016312 2025-10-09,04:13:25.000,282,11103845,113845,0,1759983204,13849.934478649993,-26.798748389999673,53050.37715024 2025-10-09,04:13:26.000,282,11103823,113565,0,1759983205,13849.894060789993,-26.82694490999711,53050.412085840006 2025-10-09,04:13:27.000,282,11103873,114085,0,1759983206,13849.894060789993,-26.82694490999711,53050.42606008 2025-10-09,04:13:28.000,282,11103904,113965,0,1759983207,13849.907533409998,-26.841043169995828,53050.391124480004 2025-10-09,04:13:29.000,282,11103869,113725,0,1759983208,13849.900797099988,-26.855141430001822,53050.391124480004 2025-10-09,04:13:30.000,282,11103877,113765,0,1759983209,13849.873851859993,-26.855141430001822,53050.40509872001 2025-10-09,04:13:31.000,282,11103878,114205,0,1759983210,13849.900797099988,-26.904485339997336,53050.37715024 2025-10-09,04:13:32.000,282,11103839,113645,0,1759983211,13849.880588169988,-26.83399403999647,53050.35618888001 2025-10-09,04:13:33.000,282,11103818,113845,0,1759983212,13849.907533409998,-26.86923969000054,53050.41907296 2025-10-09,04:13:34.000,282,11103825,113725,0,1759983213,13849.887324479998,-26.86923969000054,53050.363176000006 2025-10-09,04:13:35.000,282,11103847,113765,0,1759983214,13849.880588169988,-26.890387079998618,53050.391124480004 2025-10-09,04:13:36.000,282,11103903,113645,0,1759983215,13849.860379239988,-26.855141430001822,53050.391124480004 2025-10-09,04:13:37.000,282,11103870,113725,0,1759983216,13849.853642929993,-26.83399403999647,53050.3981116 2025-10-09,04:13:38.000,282,11103820,113965,0,1759983217,13849.853642929993,-26.855141430001822,53050.43304720001 2025-10-09,04:13:39.000,282,11103864,113685,0,1759983218,13849.840170310003,-26.83399403999647,53050.391124480004 2025-10-09,04:13:40.000,282,11103839,113765,0,1759983219,13849.853642929993,-26.890387079998618,53050.44702144 2025-10-09,04:13:41.000,282,11103835,113725,0,1759983220,13849.840170310003,-26.855141430001822,53050.391124480004 2025-10-09,04:13:42.000,282,11103842,113645,0,1759983221,13849.853642929993,-26.81284664999839,53050.391124480004 2025-10-09,04:13:43.000,282,11103829,113805,0,1759983222,13849.887324479998,-26.83399403999647,53050.41907296 2025-10-09,04:13:44.000,282,11103908,113605,0,1759983223,13849.846906619998,-26.82694490999711,53050.412085840006 2025-10-09,04:13:45.000,282,11103893,113805,0,1759983224,13849.846906619998,-26.798748389999673,53050.44702144 2025-10-09,04:13:46.000,282,11103903,113645,0,1759983225,13849.840170310003,-26.83399403999647,53050.412085840006 2025-10-09,04:13:47.000,282,11103806,113645,0,1759983226,13849.846906619998,-26.805797519999032,53050.34920176 2025-10-09,04:13:48.000,282,11103823,113645,0,1759983227,13849.867115549998,-26.81284664999839,53050.412085840006 2025-10-09,04:13:49.000,282,11103894,113845,0,1759983228,13849.853642929993,-26.7635027399956,53050.41907296 2025-10-09,04:13:50.000,282,11103903,113725,0,1759983229,13849.819961380002,-26.784650130000955,53050.37016312 2025-10-09,04:13:51.000,282,11103836,113885,0,1759983230,13849.806488759998,-26.749404479996883,53050.38413736001 2025-10-09,04:13:52.000,282,11103850,113765,0,1759983231,13849.826697689998,-26.784650130000955,53050.38413736001 2025-10-09,04:13:53.000,282,11103855,113725,0,1759983232,13849.826697689998,-26.742355349997524,53050.38413736001 2025-10-09,04:13:54.000,282,11103838,113605,0,1759983233,13849.840170310003,-26.742355349997524,53050.41907296 2025-10-09,04:13:55.000,282,11103908,113645,0,1759983234,13849.860379239988,-26.756453609996242,53050.41907296 2025-10-09,04:13:56.000,282,11103893,113845,0,1759983235,13849.826697689998,-26.770551870002237,53050.3981116 2025-10-09,04:13:57.000,282,11103900,113885,0,1759983236,13849.819961380002,-26.749404479996883,53050.40509872001 2025-10-09,04:13:58.000,282,11103860,113885,0,1759983237,13849.806488759998,-26.798748389999673,53050.3981116 2025-10-09,04:13:59.000,282,11103836,113765,0,1759983238,13849.819961380002,-26.784650130000955,53050.45400856001 2025-10-09,04:14:00.000,282,11103806,113605,0,1759983239,13849.833433999993,-26.791699260000314,53050.42606008 2025-10-09,04:14:01.000,282,11103867,113605,0,1759983240,13849.799752450002,-26.841043169995828,53050.41907296 2025-10-09,04:14:02.000,282,11103851,113765,0,1759983241,13849.806488759998,-26.8762888199999,53050.35618888001 2025-10-09,04:14:03.000,282,11103824,113565,0,1759983242,13849.806488759998,-26.841043169995828,53050.37715024 2025-10-09,04:14:04.000,282,11103900,113645,0,1759983243,13849.772807209993,-26.848092299995187,53050.41907296 2025-10-09,04:14:05.000,282,11103903,113685,0,1759983244,13849.739125660002,-26.83399403999647,53050.37016312 2025-10-09,04:14:06.000,282,11103853,113685,0,1759983245,13849.786279829998,-26.791699260000314,53050.391124480004 2025-10-09,04:14:07.000,282,11103869,114045,0,1759983246,13849.725653039997,-26.791699260000314,53050.41907296 2025-10-09,04:14:08.000,282,11103901,113685,0,1759983247,13849.739125660002,-26.749404479996883,53050.363176000006 2025-10-09,04:14:09.000,282,11103872,113685,0,1759983248,13849.691971489992,-26.728257089998806,53050.33522752001 2025-10-09,04:14:10.000,282,11103830,113805,0,1759983249,13849.698707800002,-26.749404479996883,53050.37016312 2025-10-09,04:14:11.000,282,11103903,113885,0,1759983250,13849.718916730002,-26.735306219998165,53050.38413736001 2025-10-09,04:14:12.000,282,11103809,113845,0,1759983251,13849.698707800002,-26.70006057000137,53050.35618888001 2025-10-09,04:14:13.000,282,11103817,113805,0,1759983252,13849.705444109997,-26.671864049996657,53050.37715024 2025-10-09,04:14:14.000,282,11103853,113765,0,1759983253,13849.698707800002,-26.685962309995375,53050.363176000006 2025-10-09,04:14:15.000,282,11103806,113805,0,1759983254,13849.671762559992,-26.685962309995375,53050.3981116 2025-10-09,04:14:16.000,282,11103829,113565,0,1759983255,13849.617872080002,-26.69301144000201,53050.37715024 2025-10-09,04:14:17.000,282,11103795,113725,0,1759983256,13849.624608389997,-26.678913179996016,53050.34920176 2025-10-09,04:14:18.000,282,11103856,113365,0,1759983257,13849.617872080002,-26.714158830000088,53050.37016312 2025-10-09,04:14:19.000,282,11103848,113765,0,1759983258,13849.631344699992,-26.735306219998165,53050.37715024 2025-10-09,04:14:20.000,282,11103809,113805,0,1759983259,13849.590926839992,-26.714158830000088,53050.34920176 2025-10-09,04:14:21.000,282,11103817,113765,0,1759983260,13849.590926839992,-26.70006057000137,53050.43304720001 2025-10-09,04:14:22.000,282,11103803,113805,0,1759983261,13849.604399459997,-26.749404479996883,53050.38413736001 2025-10-09,04:14:23.000,282,11103877,113525,0,1759983262,13849.584190529997,-26.749404479996883,53050.37715024 2025-10-09,04:14:24.000,282,11103902,113685,0,1759983263,13849.624608389997,-26.784650130000955,53050.40509872001 2025-10-09,04:14:25.000,282,11103873,113805,0,1759983264,13849.611135769992,-26.784650130000955,53050.32125328 2025-10-09,04:14:26.000,282,11103864,113685,0,1759983265,13849.597663150002,-26.83399403999647,53050.32125328 2025-10-09,04:14:27.000,282,11103830,113725,0,1759983266,13849.570717909992,-26.86219056000118,53050.3282404 2025-10-09,04:14:28.000,282,11103814,113765,0,1759983267,13849.510091119992,-26.83399403999647,53050.33522752001 2025-10-09,04:14:29.000,282,11103815,113765,0,1759983268,13849.550508979992,-26.848092299995187,53050.3981116 2025-10-09,04:14:30.000,282,11103835,113725,0,1759983269,13849.530300049992,-26.890387079998618,53050.35618888001 2025-10-09,04:14:31.000,282,11103890,113765,0,1759983270,13849.483145879996,-26.848092299995187,53050.38413736001 2025-10-09,04:14:32.000,282,11103867,113845,0,1759983271,13849.476409570001,-26.855141430001822,53050.34920176 2025-10-09,04:14:33.000,282,11103849,113845,0,1759983272,13849.469673259991,-26.848092299995187,53050.37715024 2025-10-09,04:14:34.000,282,11103909,113765,0,1759983273,13849.489882189991,-26.82694490999711,53050.35618888001 2025-10-09,04:14:35.000,282,11103830,113525,0,1759983274,13849.469673259991,-26.81989577999775,53050.363176000006 2025-10-09,04:14:36.000,282,11103861,113685,0,1759983275,13849.469673259991,-26.81989577999775,53050.3282404 2025-10-09,04:14:37.000,282,11103907,113725,0,1759983276,13849.442728019996,-26.798748389999673,53050.30727904 2025-10-09,04:14:38.000,282,11103832,114005,0,1759983277,13849.476409570001,-26.742355349997524,53050.31426616001 2025-10-09,04:14:39.000,282,11103872,113725,0,1759983278,13849.456200640001,-26.7635027399956,53050.244394960006 2025-10-09,04:14:40.000,282,11103903,113485,0,1759983279,13849.496618500001,-26.770551870002237,53050.3282404 2025-10-09,04:14:41.000,282,11103876,113565,0,1759983280,13849.496618500001,-26.735306219998165,53050.28631768001 2025-10-09,04:14:42.000,282,11103857,113805,0,1759983281,13849.523563739996,-26.756453609996242,53050.342214640004 2025-10-09,04:14:43.000,282,11103831,113885,0,1759983282,13849.489882189991,-26.742355349997524,53050.32125328 2025-10-09,04:14:44.000,282,11103844,113565,0,1759983283,13849.476409570001,-26.756453609996242,53050.32125328 2025-10-09,04:14:45.000,282,11103810,113405,0,1759983284,13849.516827430001,-26.770551870002237,53050.32125328 2025-10-09,04:14:46.000,282,11103801,113725,0,1759983285,13849.483145879996,-26.7635027399956,53050.30727904 2025-10-09,04:14:47.000,282,11103823,113525,0,1759983286,13849.469673259991,-26.7635027399956,53050.3282404 2025-10-09,04:14:48.000,282,11103869,113765,0,1759983287,13849.449464329991,-26.756453609996242,53050.27933056 2025-10-09,04:14:49.000,282,11103872,113925,0,1759983288,13849.476409570001,-26.742355349997524,53050.363176000006 2025-10-09,04:14:50.000,282,11103882,113805,0,1759983289,13849.429255399991,-26.805797519999032,53050.3282404 2025-10-09,04:14:51.000,282,11103837,113685,0,1759983290,13849.41578278,-26.756453609996242,53050.363176000006 2025-10-09,04:14:52.000,282,11103818,113565,0,1759983291,13849.368628609991,-26.777601000001596,53050.30029192 2025-10-09,04:14:53.000,282,11103838,113725,0,1759983292,13849.361892299996,-26.81284664999839,53050.293304800005 2025-10-09,04:14:54.000,282,11103897,113925,0,1759983293,13849.348419679991,-26.770551870002237,53050.293304800005 2025-10-09,04:14:55.000,282,11103874,113765,0,1759983294,13849.368628609991,-26.791699260000314,53050.30029192 2025-10-09,04:14:56.000,282,11103878,113725,0,1759983295,13849.321474439996,-26.798748389999673,53050.25138208 2025-10-09,04:14:57.000,282,11103904,113725,0,1759983296,13849.2945292,-26.805797519999032,53050.25138208 2025-10-09,04:14:58.000,282,11103869,113605,0,1759983297,13849.321474439996,-26.82694490999711,53050.23042072 2025-10-09,04:14:59.000,282,11103828,113725,0,1759983298,13849.27432027,-26.81284664999839,53050.25138208 2025-10-09,04:15:00.000,282,11103821,113805,0,1759983299,13849.260847649995,-26.855141430001822,53050.25138208 2025-10-09,04:15:01.000,282,11103912,114245,0,1759983300,13849.20695716999,-26.848092299995187,53050.26535632001 2025-10-09,04:15:02.000,282,11103895,113765,0,1759983301,13849.22716609999,-26.841043169995828,53050.27234344 2025-10-09,04:15:03.000,282,11103889,113805,0,1759983302,13849.25411134,-26.855141430001822,53050.223433600004 2025-10-09,04:15:04.000,282,11103881,113645,0,1759983303,13849.27432027,-26.855141430001822,53050.23740784001 2025-10-09,04:15:05.000,282,11103854,113805,0,1759983304,13849.23390241,-26.848092299995187,53050.21644648001 2025-10-09,04:15:06.000,282,11103868,113725,0,1759983305,13849.25411134,-26.8762888199999,53050.293304800005 2025-10-09,04:15:07.000,282,11103869,113925,0,1759983306,13849.25411134,-26.841043169995828,53050.23740784001 2025-10-09,04:15:08.000,282,11103879,113925,0,1759983307,13849.281056579995,-26.848092299995187,53050.27234344 2025-10-09,04:15:09.000,282,11103865,113685,0,1759983308,13849.200220859995,-26.848092299995187,53050.26535632001 2025-10-09,04:15:10.000,282,11103909,113925,0,1759983309,13849.17327562,-26.848092299995187,53050.26535632001 2025-10-09,04:15:11.000,282,11103892,113525,0,1759983310,13849.220429789995,-26.8762888199999,53050.23042072 2025-10-09,04:15:12.000,282,11103899,113685,0,1759983311,13849.20695716999,-26.841043169995828,53050.23042072 2025-10-09,04:15:13.000,282,11103853,113725,0,1759983312,13849.200220859995,-26.890387079998618,53050.223433600004 2025-10-09,04:15:14.000,282,11103895,113725,0,1759983313,13849.180011929995,-26.890387079998618,53050.18849800001 2025-10-09,04:15:15.000,282,11103791,113885,0,1759983314,13849.15306669,-26.88333794999926,53050.195485120006 2025-10-09,04:15:16.000,282,11103851,113925,0,1759983315,13849.139594069995,-26.925632729995414,53050.23740784001 2025-10-09,04:15:17.000,282,11103898,113605,0,1759983316,13849.10591251999,-26.93268186000205,53050.20945936 2025-10-09,04:15:18.000,282,11103878,113605,0,1759983317,13849.099176209995,-26.890387079998618,53050.20945936 2025-10-09,04:15:19.000,282,11103821,113725,0,1759983318,13849.0924399,-26.925632729995414,53050.26535632001 2025-10-09,04:15:20.000,282,11103860,113765,0,1759983319,13849.03181311,-26.918583599996055,53050.26535632001 2025-10-09,04:15:21.000,282,11103881,113845,0,1759983320,13849.05202204,-26.911534469996695,53050.223433600004 2025-10-09,04:15:22.000,282,11103852,113685,0,1759983321,13849.038549419995,-26.918583599996055,53050.23740784001 2025-10-09,04:15:23.000,282,11103820,113765,0,1759983322,13848.99139525,-26.918583599996055,53050.20945936 2025-10-09,04:15:24.000,282,11103908,113885,0,1759983323,13849.04528572999,-26.848092299995187,53050.31426616001 2025-10-09,04:15:25.000,282,11103926,113805,0,1759983324,13848.957713699994,-26.939730990001408,53050.223433600004 2025-10-09,04:15:26.000,282,11103838,113805,0,1759983325,13848.94424107999,-26.967927509998844,53050.174523760004 2025-10-09,04:15:27.000,282,11103830,113805,0,1759983326,13848.957713699994,-26.911534469996695,53050.14657528001 2025-10-09,04:15:28.000,282,11103814,113725,0,1759983327,13848.94424107999,-26.93268186000205,53050.195485120006 2025-10-09,04:15:29.000,282,11103893,113645,0,1759983328,13848.97118632,-26.939730990001408,53050.16054952 2025-10-09,04:15:30.000,282,11103922,113765,0,1759983329,13848.90382321999,-26.939730990001408,53050.18151088 2025-10-09,04:15:31.000,282,11103840,113565,0,1759983330,13848.930768459999,-26.925632729995414,53050.16054952 2025-10-09,04:15:32.000,282,11103860,113765,0,1759983331,13848.897086909994,-26.967927509998844,53050.223433600004 2025-10-09,04:15:33.000,282,11103862,114005,0,1759983332,13848.890350599999,-26.974976639998204,53050.20247224 2025-10-09,04:15:34.000,282,11103876,113685,0,1759983333,13848.94424107999,-26.946780120000767,53050.195485120006 2025-10-09,04:15:35.000,282,11103895,113645,0,1759983334,13848.917295839994,-26.974976639998204,53050.174523760004 2025-10-09,04:15:36.000,282,11103890,113725,0,1759983335,13848.890350599999,-26.960878379999485,53050.1535624 2025-10-09,04:15:37.000,282,11103798,113645,0,1759983336,13848.849932739999,-26.967927509998844,53050.11862680001 2025-10-09,04:15:38.000,282,11103844,113725,0,1759983337,13848.809514879998,-26.99612402999628,53050.13958816 2025-10-09,04:15:39.000,282,11103852,113685,0,1759983338,13848.796042259994,-26.99612402999628,53050.11163968 2025-10-09,04:15:40.000,282,11103835,113645,0,1759983339,13848.809514879998,-27.00317315999564,53050.11163968 2025-10-09,04:15:41.000,282,11103877,113725,0,1759983340,13848.775833329993,-26.960878379999485,53050.11163968 2025-10-09,04:15:42.000,282,11103893,113685,0,1759983341,13848.748888089998,-26.989074899996922,53050.16753664001 2025-10-09,04:15:43.000,282,11103838,113765,0,1759983342,13848.748888089998,-26.946780120000767,53050.125613920005 2025-10-09,04:15:44.000,282,11103859,113805,0,1759983343,13848.721942849988,-26.946780120000767,53050.14657528001 2025-10-09,04:15:45.000,282,11103935,113885,0,1759983344,13848.715206539993,-26.967927509998844,53050.11862680001 2025-10-09,04:15:46.000,282,11103955,113685,0,1759983345,13848.701733919988,-26.93268186000205,53050.11862680001 2025-10-09,04:15:47.000,282,11103841,113685,0,1759983346,13848.721942849988,-26.946780120000767,53050.11163968 2025-10-09,04:15:48.000,282,11103936,113725,0,1759983347,13848.742151779988,-26.93268186000205,53050.14657528001 2025-10-09,04:15:49.000,282,11103820,113965,0,1759983348,13848.715206539993,-26.925632729995414,53050.13958816 2025-10-09,04:15:50.000,282,11103919,113805,0,1759983349,13848.721942849988,-26.946780120000767,53050.11862680001 2025-10-09,04:15:51.000,282,11103887,113725,0,1759983350,13848.755624399993,-26.960878379999485,53050.076704080006 2025-10-09,04:15:52.000,282,11103891,113565,0,1759983351,13848.789305949998,-26.967927509998844,53050.11862680001 2025-10-09,04:15:53.000,282,11103847,113725,0,1759983352,13848.755624399993,-26.960878379999485,53050.11862680001 2025-10-09,04:15:54.000,282,11103856,113605,0,1759983353,13848.796042259994,-26.99612402999628,53050.076704080006 2025-10-09,04:15:55.000,282,11103841,113765,0,1759983354,13848.829723809999,-27.010222290002275,53050.125613920005 2025-10-09,04:15:56.000,282,11103883,113805,0,1759983355,13848.775833329993,-27.038418809999712,53050.055742720004 2025-10-09,04:15:57.000,282,11103822,113525,0,1759983356,13848.789305949998,-27.024320550000994,53050.01382 2025-10-09,04:15:58.000,282,11103874,113565,0,1759983357,13848.789305949998,-27.038418809999712,53050.006832880004 2025-10-09,04:15:59.000,282,11103906,113725,0,1759983358,13848.769097019998,-27.038418809999712,53050.076704080006 2025-10-09,04:16:00.000,282,11103918,113805,0,1759983359,13848.782569639989,-27.031369680000353,53050.055742720004 2025-10-09,04:16:01.000,282,11103926,113885,0,1759983360,13848.728679159998,-26.989074899996922,53050.06971696001 2025-10-09,04:16:02.000,282,11103848,113805,0,1759983361,13848.721942849988,-27.024320550000994,53050.055742720004 2025-10-09,04:16:03.000,282,11103853,113725,0,1759983362,13848.735415469993,-27.010222290002275,53049.99984576001 2025-10-09,04:16:04.000,282,11103858,113725,0,1759983363,13848.688261299998,-26.99612402999628,53050.04176848 2025-10-09,04:16:05.000,282,11103879,113645,0,1759983364,13848.701733919988,-27.017271420001634,53050.027794240006 2025-10-09,04:16:06.000,282,11103900,113925,0,1759983365,13848.708470229998,-26.989074899996922,53050.04875560001 2025-10-09,04:16:07.000,282,11103851,113605,0,1759983366,13848.661316059988,-26.953829250000126,53050.01382 2025-10-09,04:16:08.000,282,11103864,113925,0,1759983367,13848.647843439998,-26.967927509998844,53049.98587152 2025-10-09,04:16:09.000,282,11103891,113685,0,1759983368,13848.688261299998,-26.967927509998844,53050.01382 2025-10-09,04:16:10.000,282,11103883,113725,0,1759983369,13848.681524989988,-26.918583599996055,53049.98587152 2025-10-09,04:16:11.000,282,11103856,113725,0,1759983370,13848.701733919988,-26.93268186000205,53049.99285864 2025-10-09,04:16:12.000,282,11103824,113885,0,1759983371,13848.688261299998,-26.939730990001408,53049.98587152 2025-10-09,04:16:13.000,282,11103823,113805,0,1759983372,13848.694997609993,-26.967927509998844,53049.96491016 2025-10-09,04:16:14.000,282,11103872,113765,0,1759983373,13848.674788679993,-26.967927509998844,53050.02080712001 2025-10-09,04:16:15.000,282,11103931,113805,0,1759983374,13848.674788679993,-26.989074899996922,53049.99984576001 2025-10-09,04:16:16.000,282,11103870,113645,0,1759983375,13848.674788679993,-27.017271420001634,53049.97888440001 2025-10-09,04:16:17.000,282,11103873,113645,0,1759983376,13848.681524989988,-27.038418809999712,53049.98587152 2025-10-09,04:16:18.000,282,11103896,113805,0,1759983377,13848.661316059988,-27.06661532999715,53049.99984576001 2025-10-09,04:16:19.000,282,11103829,113765,0,1759983378,13848.661316059988,-27.05956619999779,53049.99285864 2025-10-09,04:16:20.000,282,11103805,113965,0,1759983379,13848.654579749993,-27.073664459996508,53049.99984576001 2025-10-09,04:16:21.000,282,11103788,113685,0,1759983380,13848.567007719997,-27.123008369999297,53049.99984576001 2025-10-09,04:16:22.000,282,11103828,113725,0,1759983381,13848.567007719997,-27.130057499998657,53049.97888440001 2025-10-09,04:16:23.000,282,11103835,113565,0,1759983382,13848.567007719997,-27.080713589995867,53049.99984576001 2025-10-09,04:16:24.000,282,11103902,113725,0,1759983383,13848.499644620002,-27.080713589995867,53049.95093592001 2025-10-09,04:16:25.000,282,11103900,113805,0,1759983384,13848.492908309992,-27.06661532999715,53049.957923040005 2025-10-09,04:16:26.000,282,11103812,113885,0,1759983385,13848.499644620002,-27.080713589995867,53049.888051840004 2025-10-09,04:16:27.000,282,11103919,113765,0,1759983386,13848.479435690002,-27.080713589995867,53049.99285864 2025-10-09,04:16:28.000,282,11103824,113565,0,1759983387,13848.486171999997,-27.05251706999843,53049.95093592001 2025-10-09,04:16:29.000,282,11103847,113845,0,1759983388,13848.513117239992,-27.00317315999564,53049.99984576001 2025-10-09,04:16:30.000,282,11103818,113725,0,1759983389,13848.499644620002,-27.017271420001634,53049.99285864 2025-10-09,04:16:31.000,282,11103900,113925,0,1759983390,13848.506380929997,-27.04546793999907,53049.99285864 2025-10-09,04:16:32.000,282,11103843,113725,0,1759983391,13848.580480340002,-27.010222290002275,53049.96491016 2025-10-09,04:16:33.000,282,11103902,113805,0,1759983392,13848.567007719997,-27.010222290002275,53049.89503896 2025-10-09,04:16:34.000,282,11103836,113805,0,1759983393,13848.533326169993,-27.017271420001634,53049.909013200006 2025-10-09,04:16:35.000,282,11103887,113685,0,1759983394,13848.587216649998,-27.024320550000994,53049.95093592001 2025-10-09,04:16:36.000,282,11103901,113685,0,1759983395,13848.661316059988,-27.031369680000353,53049.957923040005 2025-10-09,04:16:37.000,282,11103875,113565,0,1759983396,13848.593952959993,-27.080713589995867,53049.9439488 2025-10-09,04:16:38.000,282,11103861,113725,0,1759983397,13848.553535099993,-27.073664459996508,53049.93696168 2025-10-09,04:16:39.000,282,11103830,113805,0,1759983398,13848.587216649998,-27.024320550000994,53049.95093592001 2025-10-09,04:16:40.000,282,11103846,113965,0,1759983399,13848.553535099993,-27.087762719995226,53049.9439488 2025-10-09,04:16:41.000,282,11103815,113565,0,1759983400,13848.492908309992,-27.080713589995867,53049.96491016 2025-10-09,04:16:42.000,282,11103823,113765,0,1759983401,13848.445754139997,-27.137106629998016,53049.957923040005 2025-10-09,04:16:43.000,282,11103905,113605,0,1759983402,13848.425545209997,-27.137106629998016,53049.98587152 2025-10-09,04:16:44.000,282,11103830,113525,0,1759983403,13848.432281519992,-27.10891011000058,53049.95093592001 2025-10-09,04:16:45.000,282,11103818,113685,0,1759983404,13848.351445799992,-27.144155759997375,53049.95093592001 2025-10-09,04:16:46.000,282,11103808,113525,0,1759983405,13848.331236869992,-27.11595923999994,53049.99984576001 2025-10-09,04:16:47.000,282,11103819,113405,0,1759983406,13848.304291629996,-27.151204889996734,53049.92298744 2025-10-09,04:16:48.000,282,11103942,113645,0,1759983407,13848.337973180001,-27.144155759997375,53049.957923040005 2025-10-09,04:16:49.000,282,11103884,113765,0,1759983408,13848.344709489997,-27.144155759997375,53049.9439488 2025-10-09,04:16:50.000,282,11103819,113405,0,1759983409,13848.324500559997,-27.123008369999297,53049.89503896 2025-10-09,04:16:51.000,282,11103827,113485,0,1759983410,13848.351445799992,-27.130057499998657,53049.96491016 2025-10-09,04:16:52.000,282,11103807,114085,0,1759983411,13848.337973180001,-27.11595923999994,53049.95093592001 2025-10-09,04:16:53.000,282,11103910,113485,0,1759983412,13848.290819009992,-27.10186098000122,53049.9439488 2025-10-09,04:16:54.000,282,11103891,113725,0,1759983413,13848.304291629996,-27.10891011000058,53049.99984576001 2025-10-09,04:16:55.000,282,11103839,113845,0,1759983414,13848.324500559997,-27.073664459996508,53049.93696168 2025-10-09,04:16:56.000,282,11103877,113765,0,1759983415,13848.371654729992,-27.080713589995867,53049.909013200006 2025-10-09,04:16:57.000,282,11103906,114085,0,1759983416,13848.364918419997,-27.073664459996508,53049.93696168 2025-10-09,04:16:58.000,282,11103918,113725,0,1759983417,13848.391863659992,-27.09481185000186,53049.90202608001 2025-10-09,04:16:59.000,282,11103878,113765,0,1759983418,13848.358182110002,-27.123008369999297,53049.88106472001 2025-10-09,04:17:00.000,282,11103851,113685,0,1759983419,13848.371654729992,-27.11595923999994,53049.8740776 2025-10-09,04:17:01.000,282,11103835,113645,0,1759983420,13848.371654729992,-27.130057499998657,53049.92298744 2025-10-09,04:17:02.000,282,11103901,113765,0,1759983421,13848.351445799992,-27.123008369999297,53049.89503896 2025-10-09,04:17:03.000,282,11103875,113725,0,1759983422,13848.337973180001,-27.158254019996093,53049.92997456001 2025-10-09,04:17:04.000,282,11103812,113645,0,1759983423,13848.317764250001,-27.137106629998016,53049.93696168 2025-10-09,04:17:05.000,282,11103812,113565,0,1759983424,13848.304291629996,-27.172352280002087,53049.92298744 2025-10-09,04:17:06.000,282,11103927,113765,0,1759983425,13848.317764250001,-27.193499670000165,53049.9439488 2025-10-09,04:17:07.000,282,11103900,113765,0,1759983426,13848.257137460001,-27.2216961899976,53049.93696168 2025-10-09,04:17:08.000,282,11103905,113645,0,1759983427,13848.277346390001,-27.2216961899976,53049.93696168 2025-10-09,04:17:09.000,282,11103892,113725,0,1759983428,13848.257137460001,-27.23579444999632,53049.92298744 2025-10-09,04:17:10.000,282,11103825,113605,0,1759983429,13848.263873769996,434.3764836000046,53049.8740776 2025-10-09,04:17:11.000,282,11103903,113845,0,1759983430,13848.257137460001,-27.27104010000039,53049.8740776 2025-10-09,04:17:12.000,282,11103887,113645,0,1759983431,13848.290819009992,-27.263990970001032,53049.909013200006 2025-10-09,04:17:13.000,282,11103833,113885,0,1759983432,13848.311027939992,-27.29218748999847,53049.88106472001 2025-10-09,04:17:14.000,282,11103859,113805,0,1759983433,13848.277346390001,-27.249892710002314,53049.909013200006 2025-10-09,04:17:15.000,282,11103857,114085,0,1759983434,13848.324500559997,-27.23579444999632,53049.8740776 2025-10-09,04:17:16.000,282,11103822,113485,0,1759983435,13848.324500559997,-27.214647059998242,53049.84612912 2025-10-09,04:17:17.000,282,11103910,113405,0,1759983436,13848.304291629996,-27.179401410001446,53049.92298744 2025-10-09,04:17:18.000,282,11103904,113765,0,1759983437,13848.324500559997,-27.137106629998016,53049.85311624001 2025-10-09,04:17:19.000,282,11103896,113325,0,1759983438,13848.371654729992,-27.137106629998016,53049.84612912 2025-10-09,04:17:20.000,282,11103858,113925,0,1759983439,13848.364918419997,-27.144155759997375,53049.83215488001 2025-10-09,04:17:21.000,282,11103884,113805,0,1759983440,13848.351445799992,-27.123008369999297,53049.860103360006 2025-10-09,04:17:22.000,282,11103912,113405,0,1759983441,13848.351445799992,-27.144155759997375,53049.88106472001 2025-10-09,04:17:23.000,282,11103890,113925,0,1759983442,13848.344709489997,-27.123008369999297,53049.81818064 2025-10-09,04:17:24.000,282,11103833,113645,0,1759983443,13848.398599970002,-27.10891011000058,53049.83215488001 2025-10-09,04:17:25.000,282,11103858,113765,0,1759983444,13848.412072589992,-27.09481185000186,53049.8042064 2025-10-09,04:17:26.000,282,11103849,113765,0,1759983445,13848.432281519992,-27.087762719995226,53049.839142000004 2025-10-09,04:17:27.000,282,11103839,113565,0,1759983446,13848.412072589992,-27.11595923999994,53049.79721928 2025-10-09,04:17:28.000,282,11103893,113685,0,1759983447,13848.432281519992,-27.123008369999297,53049.84612912 2025-10-09,04:17:29.000,282,11103838,113405,0,1759983448,13848.439017830002,-27.10186098000122,53049.79721928 2025-10-09,04:17:30.000,282,11103864,113845,0,1759983449,13848.425545209997,-27.11595923999994,53049.84612912 2025-10-09,04:17:31.000,282,11103850,113605,0,1759983450,13848.459226760002,-27.158254019996093,53049.860103360006 2025-10-09,04:17:32.000,282,11103828,113525,0,1759983451,13848.452490449992,-27.200548799999524,53049.84612912 2025-10-09,04:17:33.000,282,11103825,113765,0,1759983452,13848.364918419997,-27.172352280002087,53049.88106472001 2025-10-09,04:17:34.000,282,11103871,113845,0,1759983453,13848.371654729992,-27.172352280002087,53049.91600032 2025-10-09,04:17:35.000,282,11103850,113685,0,1759983454,13848.378391040002,-27.200548799999524,53049.860103360006 2025-10-09,04:17:36.000,282,11103867,113765,0,1759983455,13848.351445799992,-27.158254019996093,53049.90202608001 2025-10-09,04:17:37.000,282,11103823,113765,0,1759983456,13848.344709489997,-27.172352280002087,53049.86709048 2025-10-09,04:17:38.000,282,11103873,113605,0,1759983457,13848.284082699996,-27.193499670000165,53049.84612912 2025-10-09,04:17:39.000,282,11103847,113845,0,1759983458,13848.284082699996,-27.172352280002087,53049.88106472001 2025-10-09,04:17:40.000,282,11103812,113965,0,1759983459,13848.317764250001,-27.151204889996734,53049.860103360006 2025-10-09,04:17:41.000,282,11103822,113805,0,1759983460,13848.317764250001,-27.158254019996093,53049.83215488001 2025-10-09,04:17:42.000,282,11103878,113405,0,1759983461,13848.311027939992,-27.193499670000165,53049.77625792 2025-10-09,04:17:43.000,282,11103817,113645,0,1759983462,13848.297555320001,-27.172352280002087,53049.78324504001 2025-10-09,04:17:44.000,282,11103896,113485,0,1759983463,13848.324500559997,-27.130057499998657,53049.81119352001 2025-10-09,04:17:45.000,282,11103808,113525,0,1759983464,13848.378391040002,-27.165303149995452,53049.790232160005 2025-10-09,04:17:46.000,282,11103863,113645,0,1759983465,13848.358182110002,-27.151204889996734,53049.75529656 2025-10-09,04:17:47.000,282,11103836,113685,0,1759983466,13848.358182110002,-27.172352280002087,53049.76228368001 2025-10-09,04:17:48.000,282,11103878,113725,0,1759983467,13848.317764250001,-27.165303149995452,53049.839142000004 2025-10-09,04:17:49.000,282,11103822,113765,0,1759983468,13848.371654729992,-27.186450540000806,53049.81119352001 2025-10-09,04:17:50.000,282,11103898,113645,0,1759983469,13848.378391040002,-27.172352280002087,53049.790232160005 2025-10-09,04:17:51.000,282,11103884,113365,0,1759983470,13848.358182110002,-27.200548799999524,53049.79721928 2025-10-09,04:17:52.000,282,11103833,113605,0,1759983471,13848.364918419997,-27.186450540000806,53049.79721928 2025-10-09,04:17:53.000,282,11103872,113525,0,1759983472,13848.324500559997,-27.207597929998883,53049.790232160005 2025-10-09,04:17:54.000,282,11103812,113485,0,1759983473,13848.297555320001,-27.207597929998883,53049.81818064 2025-10-09,04:17:55.000,282,11103857,113765,0,1759983474,13848.304291629996,-27.2216961899976,53049.8042064 2025-10-09,04:17:56.000,282,11103861,113405,0,1759983475,13848.290819009992,-27.214647059998242,53049.8042064 2025-10-09,04:17:57.000,282,11103831,113645,0,1759983476,13848.277346390001,-27.24284357999568,53049.74830944 2025-10-09,04:17:58.000,282,11103894,114085,0,1759983477,13848.236928530001,-27.186450540000806,53049.81818064 2025-10-09,04:17:59.000,282,11103884,113605,0,1759983478,13848.230192219991,-27.207597929998883,53049.79721928 2025-10-09,04:18:00.000,282,11103849,113685,0,1759983479,13848.209983289991,-27.186450540000806,53049.79721928 2025-10-09,04:18:01.000,282,11103861,113725,0,1759983480,13848.19651067,-27.172352280002087,53049.77625792 2025-10-09,04:18:02.000,282,11103869,113685,0,1759983481,13848.19651067,-27.172352280002087,53049.77625792 2025-10-09,04:18:03.000,282,11103858,113685,0,1759983482,13848.162829119996,-27.165303149995452,53049.81119352001 2025-10-09,04:18:04.000,282,11103833,113765,0,1759983483,13848.162829119996,-27.179401410001446,53049.77625792 2025-10-09,04:18:05.000,282,11103877,113645,0,1759983484,13848.162829119996,-27.130057499998657,53049.790232160005 2025-10-09,04:18:06.000,282,11103876,113485,0,1759983485,13848.169565429991,-27.130057499998657,53049.79721928 2025-10-09,04:18:07.000,282,11103813,113845,0,1759983486,13848.142620189996,-27.144155759997375,53049.8042064 2025-10-09,04:18:08.000,282,11103825,113885,0,1759983487,13848.162829119996,-27.09481185000186,53049.741322320006 2025-10-09,04:18:09.000,282,11103877,113525,0,1759983488,13848.169565429991,-27.087762719995226,53049.78324504001 2025-10-09,04:18:10.000,282,11103812,113725,0,1759983489,13848.15609281,-27.09481185000186,53049.78324504001 2025-10-09,04:18:11.000,282,11103825,113685,0,1759983490,13848.189774359991,-27.10186098000122,53049.741322320006 2025-10-09,04:18:12.000,282,11103841,113605,0,1759983491,13848.17630174,-27.11595923999994,53049.76228368001 2025-10-09,04:18:13.000,282,11103923,113565,0,1759983492,13848.13588388,-27.158254019996093,53049.6993996 2025-10-09,04:18:14.000,282,11103888,113805,0,1759983493,13848.142620189996,-27.158254019996093,53049.7692708 2025-10-09,04:18:15.000,282,11103859,113685,0,1759983494,13848.122411259996,-27.186450540000806,53049.72734808 2025-10-09,04:18:16.000,282,11103894,113565,0,1759983495,13848.10893863999,-27.193499670000165,53049.77625792 2025-10-09,04:18:17.000,282,11103911,113765,0,1759983496,13848.09546602,-27.186450540000806,53049.720360960004 2025-10-09,04:18:18.000,282,11103878,113485,0,1759983497,13848.081993399996,-27.207597929998883,53049.77625792 2025-10-09,04:18:19.000,282,11103824,113645,0,1759983498,13848.05504816,-27.207597929998883,53049.7692708 2025-10-09,04:18:20.000,282,11103811,113765,0,1759983499,13848.061784469995,-27.2216961899976,53049.75529656 2025-10-09,04:18:21.000,282,11103890,113725,0,1759983500,13848.061784469995,-27.249892710002314,53049.74830944 2025-10-09,04:18:22.000,282,11103880,113405,0,1759983501,13848.03483923,-27.27808922999975,53049.741322320006 2025-10-09,04:18:23.000,282,11103862,113485,0,1759983502,13848.04831184999,-27.249892710002314,53049.72734808 2025-10-09,04:18:24.000,282,11103837,113805,0,1759983503,13848.001157679995,-27.27104010000039,53049.7692708 2025-10-09,04:18:25.000,282,11103823,113525,0,1759983504,13848.001157679995,-27.24284357999568,53049.7692708 2025-10-09,04:18:26.000,282,11103894,113605,0,1759983505,13848.001157679995,-27.2216961899976,53049.73433520001 2025-10-09,04:18:27.000,282,11103894,113765,0,1759983506,13847.980948749995,-27.207597929998883,53049.741322320006 2025-10-09,04:18:28.000,282,11103881,113605,0,1759983507,13847.980948749995,-27.172352280002087,53049.73433520001 2025-10-09,04:18:29.000,282,11103835,113525,0,1759983508,13847.98768505999,-27.186450540000806,53049.671451120004 2025-10-09,04:18:30.000,282,11103834,113765,0,1759983509,13847.97421244,-27.165303149995452,53049.75529656 2025-10-09,04:18:31.000,282,11103851,113685,0,1759983510,13847.940530889995,-27.151204889996734,53049.720360960004 2025-10-09,04:18:32.000,282,11103895,113685,0,1759983511,13847.98768505999,-27.165303149995452,53049.72734808 2025-10-09,04:18:33.000,282,11103870,113725,0,1759983512,13847.95400351,-27.200548799999524,53049.74830944 2025-10-09,04:18:34.000,282,11103869,113485,0,1759983513,13847.980948749995,-27.186450540000806,53049.720360960004 2025-10-09,04:18:35.000,282,11103811,113645,0,1759983514,13847.99442137,-27.165303149995452,53049.75529656 2025-10-09,04:18:36.000,282,11103876,113925,0,1759983515,13847.99442137,-27.172352280002087,53049.70638672 2025-10-09,04:18:37.000,282,11103859,113605,0,1759983516,13848.021366609995,-27.172352280002087,53049.66446400001 2025-10-09,04:18:38.000,282,11103903,113725,0,1759983517,13848.001157679995,-27.207597929998883,53049.6993996 2025-10-09,04:18:39.000,282,11103895,113605,0,1759983518,13848.021366609995,-27.22874531999696,53049.720360960004 2025-10-09,04:18:40.000,282,11103825,113605,0,1759983519,13848.061784469995,-27.263990970001032,53049.6993996 2025-10-09,04:18:41.000,282,11103833,113845,0,1759983520,13848.041575539995,-27.249892710002314,53049.720360960004 2025-10-09,04:18:42.000,282,11103827,113485,0,1759983521,13848.06852077999,-27.28513835999911,53049.720360960004 2025-10-09,04:18:43.000,282,11103833,113645,0,1759983522,13848.02810291999,-27.306285749997187,53049.720360960004 2025-10-09,04:18:44.000,282,11103919,113605,0,1759983523,13847.980948749995,-27.327433139995264,53049.74830944 2025-10-09,04:18:45.000,282,11103881,113565,0,1759983524,13847.98768505999,-27.3344822700019,53049.79721928 2025-10-09,04:18:46.000,282,11103890,113925,0,1759983525,13847.980948749995,-27.34153140000126,53049.72734808 2025-10-09,04:18:47.000,282,11103835,113645,0,1759983526,13847.94726719999,434.2636975200003,53049.741322320006 2025-10-09,04:18:48.000,282,11103911,113645,0,1759983527,13847.920321959995,-27.313334879996546,53049.720360960004 2025-10-09,04:18:49.000,282,11103859,113845,0,1759983528,13847.92705826999,-27.306285749997187,53049.68542536001 2025-10-09,04:18:50.000,282,11103826,113565,0,1759983529,13847.94726719999,-27.320384009995905,53049.6993996 2025-10-09,04:18:51.000,282,11103851,113565,0,1759983530,13847.93379458,-27.28513835999911,53049.741322320006 2025-10-09,04:18:52.000,282,11103889,113845,0,1759983531,13847.93379458,-27.299236619997828,53049.6993996 2025-10-09,04:18:53.000,282,11103912,113885,0,1759983532,13847.96747612999,-27.313334879996546,53049.692412480006 2025-10-09,04:18:54.000,282,11103882,113685,0,1759983533,13847.94726719999,-27.313334879996546,53049.70638672 2025-10-09,04:18:55.000,282,11103894,113685,0,1759983534,13848.00789398999,-27.27808922999975,53049.76228368001 2025-10-09,04:18:56.000,282,11103852,113765,0,1759983535,13847.97421244,-27.263990970001032,53049.720360960004 2025-10-09,04:18:57.000,282,11103880,113765,0,1759983536,13847.99442137,-27.27104010000039,53049.6993996 2025-10-09,04:18:58.000,282,11103839,113725,0,1759983537,13848.00789398999,-27.23579444999632,53049.6993996 2025-10-09,04:18:59.000,282,11103819,113765,0,1759983538,13848.0146303,-27.29218748999847,53049.63651552 2025-10-09,04:19:00.000,282,11103814,113885,0,1759983539,13848.061784469995,-27.27808922999975,53049.68542536001 2025-10-09,04:19:01.000,282,11103859,113525,0,1759983540,13848.07525709,-27.299236619997828,53049.70638672 2025-10-09,04:19:02.000,282,11103834,113805,0,1759983541,13848.081993399996,-27.263990970001032,53049.71337384001 2025-10-09,04:19:03.000,282,11103879,113805,0,1759983542,13848.102202329996,-27.306285749997187,53049.67843824 2025-10-09,04:19:04.000,282,11103881,113765,0,1759983543,13848.081993399996,-27.299236619997828,53049.74830944 2025-10-09,04:19:05.000,282,11103832,113605,0,1759983544,13848.07525709,-27.299236619997828,53049.72734808 2025-10-09,04:19:06.000,282,11103861,113605,0,1759983545,13848.061784469995,-27.327433139995264,53049.67843824 2025-10-09,04:19:07.000,282,11103880,113725,0,1759983546,13848.05504816,-27.299236619997828,53049.66446400001 2025-10-09,04:19:08.000,282,11103871,113645,0,1759983547,13848.041575539995,-27.29218748999847,53049.6295284 2025-10-09,04:19:09.000,282,11103923,113845,0,1759983548,13848.0146303,-27.299236619997828,53049.622541280005 2025-10-09,04:19:10.000,282,11103904,113765,0,1759983549,13848.04831184999,-27.24284357999568,53049.71337384001 2025-10-09,04:19:11.000,282,11103887,113965,0,1759983550,13848.04831184999,-27.249892710002314,53049.73433520001 2025-10-09,04:19:12.000,282,11103830,113565,0,1759983551,13848.06852077999,-27.249892710002314,53049.68542536001 2025-10-09,04:19:13.000,282,11103905,114085,0,1759983552,13848.05504816,-27.263990970001032,53049.70638672 2025-10-09,04:19:14.000,282,11103855,113605,0,1759983553,13848.081993399996,-27.2216961899976,53049.692412480006 2025-10-09,04:19:15.000,282,11103831,113965,0,1759983554,13848.05504816,-27.23579444999632,53049.66446400001 2025-10-09,04:19:16.000,282,11103884,113805,0,1759983555,13848.08872970999,-27.249892710002314,53049.64350264001 2025-10-09,04:19:17.000,282,11103868,113565,0,1759983556,13848.061784469995,-27.22874531999696,53049.66446400001 2025-10-09,04:19:18.000,282,11103909,113685,0,1759983557,13848.09546602,-27.207597929998883,53049.65048976 2025-10-09,04:19:19.000,282,11103898,113685,0,1759983558,13848.102202329996,-27.2216961899976,53049.6295284 2025-10-09,04:19:20.000,282,11103837,113765,0,1759983559,13848.122411259996,-27.179401410001446,53049.67843824 2025-10-09,04:19:21.000,282,11103844,113565,0,1759983560,13848.10893863999,-27.200548799999524,53049.65747688 2025-10-09,04:19:22.000,282,11103831,113805,0,1759983561,13848.12914756999,-27.24284357999568,53049.64350264001 2025-10-09,04:19:23.000,282,11103843,113765,0,1759983562,13848.12914756999,-27.263990970001032,53049.66446400001 2025-10-09,04:19:24.000,282,11103880,113645,0,1759983563,13848.12914756999,-27.24284357999568,53049.65747688 2025-10-09,04:19:25.000,282,11103873,113725,0,1759983564,13848.11567495,-27.27104010000039,53049.671451120004 2025-10-09,04:19:26.000,282,11103867,113845,0,1759983565,13848.08872970999,-27.249892710002314,53049.65747688 2025-10-09,04:19:27.000,282,11103853,113805,0,1759983566,13848.04831184999,-27.27808922999975,53049.671451120004 2025-10-09,04:19:28.000,282,11103865,113765,0,1759983567,13848.02810291999,-27.263990970001032,53049.692412480006 2025-10-09,04:19:29.000,282,11103793,113765,0,1759983568,13848.041575539995,-27.27808922999975,53049.67843824 2025-10-09,04:19:30.000,282,11103846,113765,0,1759983569,13847.980948749995,-27.28513835999911,53049.71337384001 2025-10-09,04:19:31.000,282,11103825,113485,0,1759983570,13847.95400351,-27.27808922999975,53049.64350264001 2025-10-09,04:19:32.000,282,11103849,113885,0,1759983571,13847.99442137,-27.27104010000039,53049.6295284 2025-10-09,04:19:33.000,282,11103808,113685,0,1759983572,13847.940530889995,-27.327433139995264,53049.6295284 2025-10-09,04:19:34.000,282,11103814,113765,0,1759983573,13847.98768505999,-27.28513835999911,53049.671451120004 2025-10-09,04:19:35.000,282,11103859,113525,0,1759983574,13847.97421244,-27.299236619997828,53049.671451120004 2025-10-09,04:19:36.000,282,11103875,113485,0,1759983575,13847.98768505999,-27.327433139995264,53049.66446400001 2025-10-09,04:19:37.000,282,11103884,113565,0,1759983576,13848.00789398999,-27.34153140000126,53049.66446400001 2025-10-09,04:19:38.000,282,11103825,113765,0,1759983577,13848.0146303,-27.3344822700019,53049.6295284 2025-10-09,04:19:39.000,282,11103832,113845,0,1759983578,13848.041575539995,-27.3344822700019,53049.63651552 2025-10-09,04:19:40.000,282,11103856,113685,0,1759983579,13848.0146303,-27.306285749997187,53049.65747688 2025-10-09,04:19:41.000,282,11103888,113645,0,1759983580,13847.98768505999,-27.313334879996546,53049.63651552 2025-10-09,04:19:42.000,282,11103889,113685,0,1759983581,13848.021366609995,-27.29218748999847,53049.622541280005 2025-10-09,04:19:43.000,282,11103903,113765,0,1759983582,13848.02810291999,-27.306285749997187,53049.622541280005 2025-10-09,04:19:44.000,282,11103839,113805,0,1759983583,13848.05504816,-27.320384009995905,53049.63651552 2025-10-09,04:19:45.000,282,11103831,113805,0,1759983584,13848.05504816,-27.313334879996546,53049.58760568 2025-10-09,04:19:46.000,282,11103920,114085,0,1759983585,13848.061784469995,-27.27808922999975,53049.6295284 2025-10-09,04:19:47.000,282,11103822,113405,0,1759983586,13848.05504816,-27.28513835999911,53049.58760568 2025-10-09,04:19:48.000,282,11103862,113525,0,1759983587,13848.061784469995,-27.23579444999632,53049.64350264001 2025-10-09,04:19:49.000,282,11103868,113965,0,1759983588,13848.04831184999,-27.214647059998242,53049.60856704 2025-10-09,04:19:50.000,282,11103844,113605,0,1759983589,13848.081993399996,-27.23579444999632,53049.60856704 2025-10-09,04:19:51.000,282,11103918,113685,0,1759983590,13848.08872970999,-27.207597929998883,53049.65747688 2025-10-09,04:19:52.000,282,11103863,113805,0,1759983591,13848.10893863999,-27.2216961899976,53049.58760568 2025-10-09,04:19:53.000,282,11103793,113765,0,1759983592,13848.10893863999,-27.256941840001673,53049.60157992 2025-10-09,04:19:54.000,282,11103856,113645,0,1759983593,13848.13588388,-27.249892710002314,53049.60856704 2025-10-09,04:19:55.000,282,11103845,113405,0,1759983594,13848.142620189996,-27.27104010000039,53049.60157992 2025-10-09,04:19:56.000,282,11103899,113605,0,1759983595,13848.12914756999,-27.28513835999911,53049.60157992 2025-10-09,04:19:57.000,282,11103877,113725,0,1759983596,13848.11567495,-27.24284357999568,53049.65048976 2025-10-09,04:19:58.000,282,11103847,113805,0,1759983597,13848.12914756999,434.3623853399986,53049.59459280001 2025-10-09,04:19:59.000,282,11103924,113685,0,1759983598,13848.10893863999,-27.263990970001032,53049.6295284 2025-10-09,04:20:00.000,282,11103920,113765,0,1759983599,13848.11567495,-27.27104010000039,53049.6295284 2025-10-09,04:20:01.000,282,11103854,113845,0,1759983600,13848.08872970999,-27.24284357999568,53049.60157992 2025-10-09,04:20:02.000,282,11103839,113725,0,1759983601,13848.11567495,-27.24284357999568,53049.573631440006 2025-10-09,04:20:03.000,282,11103841,113805,0,1759983602,13848.09546602,-27.24284357999568,53049.58760568 2025-10-09,04:20:04.000,282,11103842,113245,0,1759983603,13848.08872970999,-27.214647059998242,53049.622541280005 2025-10-09,04:20:05.000,282,11103862,113645,0,1759983604,13848.081993399996,-27.23579444999632,53049.622541280005 2025-10-09,04:20:06.000,282,11103911,113765,0,1759983605,13848.11567495,-27.214647059998242,53049.64350264001 2025-10-09,04:20:07.000,282,11103825,113805,0,1759983606,13848.12914756999,-27.186450540000806,53049.60856704 2025-10-09,04:20:08.000,282,11103823,113645,0,1759983607,13848.13588388,-27.256941840001673,53049.59459280001 2025-10-09,04:20:09.000,282,11103830,113565,0,1759983608,13848.149356499991,-27.179401410001446,53049.573631440006 2025-10-09,04:20:10.000,282,11103873,113765,0,1759983609,13848.17630174,-27.193499670000165,53049.59459280001 2025-10-09,04:20:11.000,282,11103871,113725,0,1759983610,13848.183038049996,-27.186450540000806,53049.6295284 2025-10-09,04:20:12.000,282,11103849,113645,0,1759983611,13848.142620189996,-27.165303149995452,53049.5596572 2025-10-09,04:20:13.000,282,11103916,113405,0,1759983612,13848.169565429991,-27.172352280002087,53049.622541280005 2025-10-09,04:20:14.000,282,11103840,113885,0,1759983613,13848.162829119996,-27.172352280002087,53049.622541280005 2025-10-09,04:20:15.000,282,11103841,113965,0,1759983614,13848.17630174,-27.179401410001446,53049.60157992 2025-10-09,04:20:16.000,282,11103870,113805,0,1759983615,13848.203246979996,-27.144155759997375,53049.622541280005 2025-10-09,04:20:17.000,282,11103870,113845,0,1759983616,13848.203246979996,-27.165303149995452,53049.5596572 2025-10-09,04:20:18.000,282,11103902,113805,0,1759983617,13848.19651067,-27.137106629998016,53049.573631440006 2025-10-09,04:20:19.000,282,11103895,113725,0,1759983618,13848.230192219991,-27.144155759997375,53049.58760568 2025-10-09,04:20:20.000,282,11103927,113645,0,1759983619,13848.203246979996,-27.172352280002087,53049.61555416001 2025-10-09,04:20:21.000,282,11103854,113765,0,1759983620,13848.250401149991,-27.137106629998016,53049.58760568 2025-10-09,04:20:22.000,282,11103822,113725,0,1759983621,13848.230192219991,-27.151204889996734,53049.622541280005 2025-10-09,04:20:23.000,282,11103875,113725,0,1759983622,13848.236928530001,-27.165303149995452,53049.63651552 2025-10-09,04:20:24.000,282,11103870,113645,0,1759983623,13848.236928530001,-27.151204889996734,53049.61555416001 2025-10-09,04:20:25.000,282,11103849,113685,0,1759983624,13848.230192219991,-27.158254019996093,53049.59459280001 2025-10-09,04:20:26.000,282,11103811,113805,0,1759983625,13848.270610079991,-27.130057499998657,53049.65048976 2025-10-09,04:20:27.000,282,11103848,113845,0,1759983626,13848.250401149991,-27.11595923999994,53049.6295284 2025-10-09,04:20:28.000,282,11103881,113805,0,1759983627,13848.270610079991,-27.10186098000122,53049.63651552 2025-10-09,04:20:29.000,282,11103813,113765,0,1759983628,13848.236928530001,-27.11595923999994,53049.58760568 2025-10-09,04:20:30.000,282,11103856,113805,0,1759983629,13848.263873769996,-27.123008369999297,53049.59459280001 2025-10-09,04:20:31.000,282,11103849,113805,0,1759983630,13848.223455909996,-27.10891011000058,53049.56664432001 2025-10-09,04:20:32.000,282,11103889,113805,0,1759983631,13848.243664839996,-27.087762719995226,53049.58061856 2025-10-09,04:20:33.000,282,11103849,113685,0,1759983632,13848.236928530001,-27.151204889996734,53049.58061856 2025-10-09,04:20:34.000,282,11103834,113845,0,1759983633,13848.223455909996,-27.09481185000186,53049.552670080004 2025-10-09,04:20:35.000,282,11103869,113645,0,1759983634,13848.250401149991,-27.080713589995867,53049.552670080004 2025-10-09,04:20:36.000,282,11103821,113445,0,1759983635,13848.270610079991,-27.10891011000058,53049.53170872 2025-10-09,04:20:37.000,282,11103846,113765,0,1759983636,13848.250401149991,-27.10186098000122,53049.53170872 2025-10-09,04:20:38.000,282,11103864,113765,0,1759983637,13848.284082699996,-27.10186098000122,53049.58760568 2025-10-09,04:20:39.000,282,11103854,113845,0,1759983638,13848.324500559997,-27.10186098000122,53049.573631440006 2025-10-09,04:20:40.000,282,11103856,113765,0,1759983639,13848.331236869992,-27.080713589995867,53049.56664432001 2025-10-09,04:20:41.000,282,11103811,113565,0,1759983640,13848.311027939992,-27.137106629998016,53049.552670080004 2025-10-09,04:20:42.000,282,11103905,113645,0,1759983641,13848.324500559997,-27.087762719995226,53049.58760568 2025-10-09,04:20:43.000,282,11103845,114045,0,1759983642,13848.331236869992,-27.130057499998657,53049.63651552 2025-10-09,04:20:44.000,282,11103812,113765,0,1759983643,13848.290819009992,-27.087762719995226,53049.58760568 2025-10-09,04:20:45.000,282,11103876,113845,0,1759983644,13848.317764250001,-27.10891011000058,53049.60157992 2025-10-09,04:20:46.000,282,11103848,113845,0,1759983645,13848.290819009992,-27.11595923999994,53049.58061856 2025-10-09,04:20:47.000,282,11103825,113605,0,1759983646,13848.331236869992,-27.151204889996734,53049.58061856 2025-10-09,04:20:48.000,282,11103866,113765,0,1759983647,13848.344709489997,434.4681222900035,53049.5596572 2025-10-09,04:20:49.000,282,11103870,113685,0,1759983648,13848.284082699996,-27.144155759997375,53049.573631440006 2025-10-09,04:20:50.000,282,11103862,113565,0,1759983649,13848.277346390001,-27.137106629998016,53049.573631440006 2025-10-09,04:20:51.000,282,11103865,113805,0,1759983650,13848.290819009992,-27.144155759997375,53049.5596572 2025-10-09,04:20:52.000,282,11103899,113645,0,1759983651,13848.250401149991,-27.10891011000058,53049.573631440006 2025-10-09,04:20:53.000,282,11103869,113645,0,1759983652,13848.297555320001,-27.09481185000186,53049.56664432001 2025-10-09,04:20:54.000,282,11103872,113565,0,1759983653,13848.311027939992,-27.06661532999715,53049.53869584 2025-10-09,04:20:55.000,282,11103861,113725,0,1759983654,13848.351445799992,-27.06661532999715,53049.54568296001 2025-10-09,04:20:56.000,282,11103849,113565,0,1759983655,13848.277346390001,-27.04546793999907,53049.552670080004 2025-10-09,04:20:57.000,282,11103886,113725,0,1759983656,13848.331236869992,-27.05956619999779,53049.49677312001 2025-10-09,04:20:58.000,282,11103887,113765,0,1759983657,13848.337973180001,-27.024320550000994,53049.46882464 2025-10-09,04:20:59.000,282,11103817,113725,0,1759983658,13848.371654729992,-27.017271420001634,53049.53869584 2025-10-09,04:21:00.000,282,11103859,113685,0,1759983659,13848.391863659992,-26.99612402999628,53049.54568296001 2025-10-09,04:21:01.000,282,11103847,113805,0,1759983660,13848.432281519992,-27.00317315999564,53049.552670080004 2025-10-09,04:21:02.000,282,11103850,114085,0,1759983661,13848.445754139997,-27.010222290002275,53049.54568296001 2025-10-09,04:21:03.000,282,11103828,114085,0,1759983662,13848.418808900002,-27.00317315999564,53049.573631440006 2025-10-09,04:21:04.000,282,11103904,113765,0,1759983663,13848.445754139997,-27.017271420001634,53049.51773448001 2025-10-09,04:21:05.000,282,11103857,113765,0,1759983664,13848.459226760002,-27.038418809999712,53049.524721600006 2025-10-09,04:21:06.000,282,11103870,113765,0,1759983665,13848.499644620002,-27.024320550000994,53049.51074736 2025-10-09,04:21:07.000,282,11103825,113685,0,1759983666,13848.479435690002,-27.031369680000353,53049.524721600006 2025-10-09,04:21:08.000,282,11103906,113685,0,1759983667,13848.533326169993,-27.05956619999779,53049.503760240004 2025-10-09,04:21:09.000,282,11103854,113725,0,1759983668,13848.540062480002,-27.06661532999715,53049.552670080004 2025-10-09,04:21:10.000,282,11103812,113605,0,1759983669,13848.519853550002,-27.073664459996508,53049.51773448001 2025-10-09,04:21:11.000,282,11103852,113725,0,1759983670,13848.479435690002,-27.087762719995226,53049.51773448001 2025-10-09,04:21:12.000,282,11103904,113485,0,1759983671,13848.486171999997,-27.05956619999779,53049.48279888 2025-10-09,04:21:13.000,282,11103834,113805,0,1759983672,13848.459226760002,-27.038418809999712,53049.524721600006 2025-10-09,04:21:14.000,282,11103911,113765,0,1759983673,13848.472699379992,-27.05956619999779,53049.53170872 2025-10-09,04:21:15.000,282,11103911,113765,0,1759983674,13848.499644620002,-27.04546793999907,53049.51773448001 2025-10-09,04:21:16.000,282,11103816,113365,0,1759983675,13848.479435690002,-27.06661532999715,53049.5596572 2025-10-09,04:21:17.000,282,11103817,113805,0,1759983676,13848.499644620002,-27.017271420001634,53049.573631440006 2025-10-09,04:21:18.000,282,11103841,113685,0,1759983677,13848.567007719997,434.623203150004,53049.58760568 2025-10-09,04:21:19.000,282,11103821,113685,0,1759983678,13848.560271410002,-26.946780120000767,53049.56664432001 2025-10-09,04:21:20.000,282,11103912,114085,0,1759983679,13848.573744029993,-26.925632729995414,53049.54568296001 2025-10-09,04:21:21.000,282,11103849,113805,0,1759983680,13848.533326169993,-26.911534469996695,53049.51773448001 2025-10-09,04:21:22.000,282,11103938,113765,0,1759983681,13848.567007719997,-26.88333794999926,53049.56664432001 2025-10-09,04:21:23.000,282,11103884,113725,0,1759983682,13848.567007719997,-26.88333794999926,53049.524721600006 2025-10-09,04:21:24.000,282,11103882,113765,0,1759983683,13848.627634509998,-26.848092299995187,53049.51773448001 2025-10-09,04:21:25.000,282,11103833,113765,0,1759983684,13848.614161889993,-26.855141430001822,53049.53170872 2025-10-09,04:21:26.000,282,11103854,113565,0,1759983685,13848.647843439998,-26.890387079998618,53049.51074736 2025-10-09,04:21:27.000,282,11103830,113765,0,1759983686,13848.668052369998,-26.86923969000054,53049.53170872 2025-10-09,04:21:28.000,282,11103895,113685,0,1759983687,13848.661316059988,-26.8762888199999,53049.53869584 2025-10-09,04:21:29.000,282,11103915,113845,0,1759983688,13848.647843439998,-26.890387079998618,53049.56664432001 2025-10-09,04:21:30.000,282,11103917,113925,0,1759983689,13848.701733919988,-26.86923969000054,53049.524721600006 2025-10-09,04:21:31.000,282,11103911,113605,0,1759983690,13848.694997609993,-26.86923969000054,53049.53869584 2025-10-09,04:21:32.000,282,11103853,113725,0,1759983691,13848.728679159998,-26.904485339997336,53049.524721600006 2025-10-09,04:21:33.000,282,11103823,113725,0,1759983692,13848.688261299998,-26.86923969000054,53049.5596572 2025-10-09,04:21:34.000,282,11103897,113805,0,1759983693,13848.668052369998,-26.86219056000118,53049.54568296001 2025-10-09,04:21:35.000,282,11103846,113805,0,1759983694,13848.681524989988,-26.8762888199999,53049.54568296001 2025-10-09,04:21:36.000,282,11103818,113845,0,1759983695,13848.668052369998,-26.855141430001822,53049.59459280001 2025-10-09,04:21:37.000,282,11103844,113765,0,1759983696,13848.661316059988,-26.86923969000054,53049.5596572 2025-10-09,04:21:38.000,282,11103909,113485,0,1759983697,13848.688261299998,-26.86219056000118,53049.524721600006 2025-10-09,04:21:39.000,282,11103793,113605,0,1759983698,13848.661316059988,-26.855141430001822,53049.552670080004 2025-10-09,04:21:40.000,282,11103864,113805,0,1759983699,13848.647843439998,-26.855141430001822,53049.61555416001 2025-10-09,04:21:41.000,282,11103940,113645,0,1759983700,13848.614161889993,-26.83399403999647,53049.552670080004 2025-10-09,04:21:42.000,282,11103901,113765,0,1759983701,13848.634370819993,-26.82694490999711,53049.58760568 2025-10-09,04:21:43.000,282,11103816,113765,0,1759983702,13848.688261299998,-26.784650130000955,53049.58760568 2025-10-09,04:21:44.000,282,11103840,114164,0,1759983703,13848.701733919988,-26.7635027399956,53049.5596572 2025-10-09,04:21:45.000,282,11103876,113725,0,1759983704,13848.721942849988,-26.777601000001596,53049.56664432001 2025-10-09,04:21:46.000,282,11103844,113685,0,1759983705,13848.708470229998,-26.7635027399956,53049.58760568 2025-10-09,04:21:47.000,282,11103871,113605,0,1759983706,13848.661316059988,-26.784650130000955,53049.5596572 2025-10-09,04:21:48.000,282,11103927,113565,0,1759983707,13848.742151779988,-26.777601000001596,53049.622541280005 2025-10-09,04:21:49.000,282,11103888,113765,0,1759983708,13848.721942849988,-26.742355349997524,53049.58061856 2025-10-09,04:21:50.000,282,11103875,113805,0,1759983709,13848.748888089998,-26.742355349997524,53049.58061856 2025-10-09,04:21:51.000,282,11103814,113445,0,1759983710,13848.775833329993,-26.728257089998806,53049.61555416001 2025-10-09,04:21:52.000,282,11103816,113805,0,1759983711,13848.742151779988,-26.70710970000073,53049.622541280005 2025-10-09,04:21:53.000,282,11103822,113765,0,1759983712,13848.755624399993,-26.749404479996883,53049.65747688 2025-10-09,04:21:54.000,282,11103908,113805,0,1759983713,13848.742151779988,-26.735306219998165,53049.60856704 2025-10-09,04:21:55.000,282,11103906,113805,0,1759983714,13848.721942849988,-26.742355349997524,53049.622541280005 2025-10-09,04:21:56.000,282,11103893,113685,0,1759983715,13848.735415469993,-26.7635027399956,53049.65747688 2025-10-09,04:21:57.000,282,11103892,113645,0,1759983716,13848.735415469993,-26.728257089998806,53049.622541280005 2025-10-09,04:21:58.000,282,11103866,113805,0,1759983717,13848.728679159998,-26.784650130000955,53049.60856704 2025-10-09,04:21:59.000,282,11103848,113805,0,1759983718,13848.762360709989,-26.7635027399956,53049.66446400001 2025-10-09,04:22:00.000,282,11103827,113565,0,1759983719,13848.762360709989,-26.756453609996242,53049.61555416001 2025-10-09,04:22:01.000,282,11103887,113325,0,1759983720,13848.762360709989,-26.777601000001596,53049.64350264001 2025-10-09,04:22:02.000,282,11103901,113685,0,1759983721,13848.755624399993,-26.749404479996883,53049.65747688 2025-10-09,04:22:03.000,282,11103834,113645,0,1759983722,13848.748888089998,-26.791699260000314,53049.67843824 2025-10-09,04:22:04.000,282,11103825,113725,0,1759983723,13848.782569639989,-26.7635027399956,53049.65747688 2025-10-09,04:22:05.000,282,11103834,113925,0,1759983724,13848.748888089998,-26.756453609996242,53049.56664432001 2025-10-09,04:22:06.000,282,11103829,113725,0,1759983725,13848.775833329993,-26.777601000001596,53049.65048976 2025-10-09,04:22:07.000,282,11103883,113605,0,1759983726,13848.715206539993,-26.805797519999032,53049.61555416001 2025-10-09,04:22:08.000,282,11103877,113805,0,1759983727,13848.755624399993,-26.798748389999673,53049.61555416001 2025-10-09,04:22:09.000,282,11103869,113845,0,1759983728,13848.748888089998,-26.784650130000955,53049.63651552 2025-10-09,04:22:10.000,282,11103845,113845,0,1759983729,13848.748888089998,-26.798748389999673,53049.622541280005 2025-10-09,04:22:11.000,282,11103834,113765,0,1759983730,13848.775833329993,-26.777601000001596,53049.622541280005 2025-10-09,04:22:12.000,282,11103884,113485,0,1759983731,13848.775833329993,-26.770551870002237,53049.6295284 2025-10-09,04:22:13.000,282,11103889,113405,0,1759983732,13848.789305949998,-26.749404479996883,53049.59459280001 2025-10-09,04:22:14.000,282,11103928,113805,0,1759983733,13848.809514879998,-26.798748389999673,53049.6295284 2025-10-09,04:22:15.000,282,11103827,113605,0,1759983734,13848.829723809999,-26.749404479996883,53049.58760568 2025-10-09,04:22:16.000,282,11103816,113845,0,1759983735,13848.843196429989,-26.756453609996242,53049.59459280001 2025-10-09,04:22:17.000,282,11103844,113645,0,1759983736,13848.809514879998,-26.721207959999447,53049.60856704 2025-10-09,04:22:18.000,282,11103818,113525,0,1759983737,13848.796042259994,-26.749404479996883,53049.61555416001 2025-10-09,04:22:19.000,282,11103923,113885,0,1759983738,13848.809514879998,-26.70006057000137,53049.61555416001 2025-10-09,04:22:20.000,282,11103831,113685,0,1759983739,13848.829723809999,-26.70710970000073,53049.58760568 2025-10-09,04:22:21.000,282,11103804,114125,0,1759983740,13848.843196429989,-26.671864049996657,53049.622541280005 2025-10-09,04:22:22.000,282,11103827,113685,0,1759983741,13848.829723809999,-26.70710970000073,53049.60856704 2025-10-09,04:22:23.000,282,11103905,113765,0,1759983742,13848.843196429989,-26.714158830000088,53049.61555416001 2025-10-09,04:22:24.000,282,11103917,113645,0,1759983743,13848.863405359989,-26.685962309995375,53049.60856704 2025-10-09,04:22:25.000,282,11103820,113885,0,1759983744,13848.870141669999,-26.69301144000201,53049.65048976 2025-10-09,04:22:26.000,282,11103834,113685,0,1759983745,13848.897086909994,-26.63661839999986,53049.61555416001 2025-10-09,04:22:27.000,282,11103936,113245,0,1759983746,13848.890350599999,-26.64366752999922,53049.671451120004 2025-10-09,04:22:28.000,282,11103910,113645,0,1759983747,13848.90382321999,-26.65071665999858,53049.60856704 2025-10-09,04:22:29.000,282,11103866,113925,0,1759983748,13848.96445000999,-26.622520140001143,53049.60856704 2025-10-09,04:22:30.000,282,11103947,113365,0,1759983749,13848.957713699994,-26.615471010001784,53049.6295284 2025-10-09,04:22:31.000,282,11103886,113645,0,1759983750,13849.01160418,-26.63661839999986,53049.63651552 2025-10-09,04:22:32.000,282,11103846,113805,0,1759983751,13849.038549419995,-26.63661839999986,53049.61555416001 2025-10-09,04:22:33.000,282,11103877,113685,0,1759983752,13849.07223097,-26.664814919997298,53049.58061856 2025-10-09,04:22:34.000,282,11103794,113725,0,1759983753,13849.12612144999,-26.671864049996657,53049.63651552 2025-10-09,04:22:35.000,282,11103883,113725,0,1759983754,13849.0924399,-26.629569270000502,53049.65048976 2025-10-09,04:22:36.000,282,11103897,113565,0,1759983755,13849.078967279995,-26.63661839999986,53049.63651552 2025-10-09,04:22:37.000,282,11103790,113925,0,1759983756,13849.0924399,-26.60842187999515,53049.68542536001 2025-10-09,04:22:38.000,282,11103825,113485,0,1759983757,13849.14633037999,-26.60137274999579,53049.66446400001 2025-10-09,04:22:39.000,282,11103891,113765,0,1759983758,13849.13285776,-26.60137274999579,53049.64350264001 2025-10-09,04:22:40.000,282,11103890,113685,0,1759983759,13849.119385139995,-26.59432361999643,53049.622541280005 2025-10-09,04:22:41.000,282,11103857,113725,0,1759983760,13849.13285776,-26.58727448999707,53049.622541280005 2025-10-09,04:22:42.000,282,11103866,113765,0,1759983761,13849.15306669,-26.523832319995563,53049.65747688 2025-10-09,04:22:43.000,282,11103874,113925,0,1759983762,13849.17327562,-26.559077969999635,53049.65747688 2025-10-09,04:22:44.000,282,11103833,113925,0,1759983763,13849.14633037999,-26.537930580001557,53049.692412480006 2025-10-09,04:22:45.000,282,11103888,113725,0,1759983764,13849.119385139995,-26.523832319995563,53049.6993996 2025-10-09,04:22:46.000,282,11103916,113845,0,1759983765,13849.19348455,-26.530881450002198,53049.671451120004 2025-10-09,04:22:47.000,282,11103887,113805,0,1759983766,13849.180011929995,-26.516783189996204,53049.671451120004 2025-10-09,04:22:48.000,282,11103916,113725,0,1759983767,13849.14633037999,-26.488586669998767,53049.671451120004 2025-10-09,04:22:49.000,282,11103828,113965,0,1759983768,13849.16653930999,-26.488586669998767,53049.6295284 2025-10-09,04:22:50.000,282,11103847,113765,0,1759983769,13849.240638719995,-26.46039015000133,53049.71337384001 2025-10-09,04:22:51.000,282,11103829,113805,0,1759983770,13849.21369348,-26.446291889995337,53049.65747688 2025-10-09,04:22:52.000,282,11103855,113925,0,1759983771,13849.21369348,-26.481537539999408,53049.72734808 2025-10-09,04:22:53.000,282,11103872,113885,0,1759983772,13849.25411134,-26.43219362999662,53049.66446400001 2025-10-09,04:22:54.000,282,11103891,113765,0,1759983773,13849.24737502999,-26.439242759995977,53049.6993996 2025-10-09,04:22:55.000,282,11103846,113765,0,1759983774,13849.281056579995,-26.4180953699979,53049.720360960004 2025-10-09,04:22:56.000,282,11103924,113885,0,1759983775,13849.32821074999,-26.396947979999823,53049.67843824 2025-10-09,04:22:57.000,282,11103865,113645,0,1759983776,13849.33494706,-26.40399710999918,53049.70638672 2025-10-09,04:22:58.000,282,11103863,113765,0,1759983777,13849.321474439996,-26.396947979999823,53049.67843824 2025-10-09,04:22:59.000,282,11103867,113645,0,1759983778,13849.321474439996,-26.36875145999511,53049.70638672 2025-10-09,04:23:00.000,282,11103832,113765,0,1759983779,13849.35515599,-26.375800590001745,53049.6993996 2025-10-09,04:23:01.000,282,11103888,113725,0,1759983780,13849.361892299996,-26.382849720001104,53049.67843824 2025-10-09,04:23:02.000,282,11103850,113645,0,1759983781,13849.33494706,-26.375800590001745,53049.68542536001 2025-10-09,04:23:03.000,282,11103899,113445,0,1759983782,13849.31473813,-26.396947979999823,53049.70638672 2025-10-09,04:23:04.000,282,11103907,113685,0,1759983783,13849.368628609991,-26.40399710999918,53049.790232160005 2025-10-09,04:23:05.000,282,11103805,114085,0,1759983784,13849.361892299996,-26.375800590001745,53049.72734808 2025-10-09,04:23:06.000,282,11103874,113725,0,1759983785,13849.429255399991,-26.375800590001745,53049.720360960004 2025-10-09,04:23:07.000,282,11103891,113725,0,1759983786,13849.382101229996,-26.354653199996392,53049.71337384001 2025-10-09,04:23:08.000,282,11103868,113525,0,1759983787,13849.402310159996,-26.375800590001745,53049.74830944 2025-10-09,04:23:09.000,282,11103860,113765,0,1759983788,13849.409046469991,-26.36170232999575,53049.75529656 2025-10-09,04:23:10.000,282,11103847,113565,0,1759983789,13849.422519089996,-26.382849720001104,53049.7692708 2025-10-09,04:23:11.000,282,11103809,113765,0,1759983790,13849.402310159996,-26.36875145999511,53049.76228368001 2025-10-09,04:23:12.000,282,11103894,113645,0,1759983791,13849.37536492,-26.36170232999575,53049.8042064 2025-10-09,04:23:13.000,282,11103903,113525,0,1759983792,13849.409046469991,-26.333505809998314,53049.82516776 2025-10-09,04:23:14.000,282,11103901,113845,0,1759983793,13849.368628609991,-26.375800590001745,53049.8042064 2025-10-09,04:23:15.000,282,11103832,113725,0,1759983794,13849.37536492,-26.36170232999575,53049.790232160005 2025-10-09,04:23:16.000,282,11103868,113605,0,1759983795,13849.37536492,-26.354653199996392,53049.81119352001 2025-10-09,04:23:17.000,282,11103877,113765,0,1759983796,13849.361892299996,-26.29121103000216,53049.790232160005 2025-10-09,04:23:18.000,282,11103875,113565,0,1759983797,13849.35515599,-26.319407549999596,53049.73433520001 2025-10-09,04:23:19.000,282,11103853,113565,0,1759983798,13849.348419679991,-26.305309290000878,53049.81119352001 2025-10-09,04:23:20.000,282,11103899,113805,0,1759983799,13849.361892299996,-26.326456679998955,53049.82516776 2025-10-09,04:23:21.000,282,11103870,113605,0,1759983800,13849.382101229996,-26.29826016000152,53049.839142000004 2025-10-09,04:23:22.000,282,11103918,113685,0,1759983801,13849.382101229996,-26.29121103000216,53049.839142000004 2025-10-09,04:23:23.000,282,11103901,113885,0,1759983802,13849.37536492,-26.263014509997447,53049.84612912 2025-10-09,04:23:24.000,282,11103883,113565,0,1759983803,13849.402310159996,-26.24891624999873,53049.83215488001 2025-10-09,04:23:25.000,282,11103883,113805,0,1759983804,13849.402310159996,-26.24186711999937,53049.790232160005 2025-10-09,04:23:26.000,282,11103849,113765,0,1759983805,13849.35515599,-26.24891624999873,53049.82516776 2025-10-09,04:23:27.000,282,11103873,113725,0,1759983806,13849.341683369996,-26.213670600001933,53049.83215488001 2025-10-09,04:23:28.000,282,11103810,113885,0,1759983807,13849.388837539991,-26.206621469995298,53049.83215488001 2025-10-09,04:23:29.000,282,11103820,113805,0,1759983808,13849.41578278,-26.24891624999873,53049.83215488001 2025-10-09,04:23:30.000,282,11103863,113765,0,1759983809,13849.382101229996,-26.220719730001292,53049.839142000004 2025-10-09,04:23:31.000,282,11103843,113405,0,1759983810,13849.388837539991,-26.213670600001933,53049.83215488001 2025-10-09,04:23:32.000,282,11103885,113725,0,1759983811,13849.388837539991,-26.23481799000001,53049.79721928 2025-10-09,04:23:33.000,282,11103898,113965,0,1759983812,13849.35515599,-26.24186711999937,53049.83215488001 2025-10-09,04:23:34.000,282,11103810,113405,0,1759983813,13849.388837539991,-26.263014509997447,53049.89503896 2025-10-09,04:23:35.000,282,11103900,113845,0,1759983814,13849.361892299996,-26.23481799000001,53049.88106472001 2025-10-09,04:23:36.000,282,11103845,113645,0,1759983815,13849.33494706,-26.255965379998088,53049.860103360006 2025-10-09,04:23:37.000,282,11103856,113645,0,1759983816,13849.301265509996,-26.29121103000216,53049.90202608001 2025-10-09,04:23:38.000,282,11103817,113645,0,1759983817,13849.30800181999,-26.263014509997447,53049.84612912 2025-10-09,04:23:39.000,282,11103858,113765,0,1759983818,13849.26758395999,-26.270063639996806,53049.89503896 2025-10-09,04:23:40.000,282,11103815,113605,0,1759983819,13849.2945292,-26.270063639996806,53049.88106472001 2025-10-09,04:23:41.000,282,11103890,113925,0,1759983820,13849.281056579995,-26.255965379998088,53049.860103360006 2025-10-09,04:23:42.000,282,11103829,113685,0,1759983821,13849.2945292,-26.213670600001933,53049.85311624001 2025-10-09,04:23:43.000,282,11103883,113845,0,1759983822,13849.28779288999,-26.164326689999143,53049.89503896 2025-10-09,04:23:44.000,282,11103862,113685,0,1759983823,13849.2945292,-26.220719730001292,53049.839142000004 2025-10-09,04:23:45.000,282,11103872,113805,0,1759983824,13849.321474439996,-26.171375819998502,53049.81818064 2025-10-09,04:23:46.000,282,11103834,114085,0,1759983825,13849.33494706,-26.18547407999722,53049.88106472001 2025-10-09,04:23:47.000,282,11103904,113645,0,1759983826,13849.368628609991,-26.157277559999784,53049.88106472001 2025-10-09,04:23:48.000,282,11103831,113765,0,1759983827,13849.348419679991,-26.18547407999722,53049.85311624001 2025-10-09,04:23:49.000,282,11103809,113565,0,1759983828,13849.368628609991,-26.157277559999784,53049.860103360006 2025-10-09,04:23:50.000,282,11103906,113765,0,1759983829,13849.388837539991,-26.150228430000425,53049.860103360006 2025-10-09,04:23:51.000,282,11103839,113845,0,1759983830,13849.476409570001,-26.086786259998917,53049.839142000004 2025-10-09,04:23:52.000,282,11103820,113845,0,1759983831,13849.41578278,-26.122031909995712,53049.81119352001 2025-10-09,04:23:53.000,282,11103908,113765,0,1759983832,13849.422519089996,-26.114982779996353,53049.85311624001 2025-10-09,04:23:54.000,282,11103892,114005,0,1759983833,13849.402310159996,-26.122031909995712,53049.839142000004 2025-10-09,04:23:55.000,282,11103826,113565,0,1759983834,13849.341683369996,-26.093835389998276,53049.82516776 2025-10-09,04:23:56.000,282,11103905,113565,0,1759983835,13849.388837539991,-26.093835389998276,53049.84612912 2025-10-09,04:23:57.000,282,11103913,113445,0,1759983836,13849.368628609991,-26.079737129999558,53049.839142000004 2025-10-09,04:23:58.000,282,11103876,113765,0,1759983837,13849.388837539991,-26.02334408999741,53049.8042064 2025-10-09,04:23:59.000,282,11103917,113765,0,1759983838,13849.35515599,-26.01629495999805,53049.84612912 2025-10-09,04:24:00.000,282,11103798,113685,0,1759983839,13849.341683369996,-26.030393219996768,53049.83215488001 2025-10-09,04:24:01.000,282,11103818,113765,0,1759983840,13849.35515599,-26.01629495999805,53049.86709048 2025-10-09,04:24:02.000,282,11103795,113725,0,1759983841,13849.361892299996,-26.01629495999805,53049.84612912 2025-10-09,04:24:03.000,282,11103856,113805,0,1759983842,13849.35515599,-26.00219669999933,53049.81818064 2025-10-09,04:24:04.000,282,11103822,113725,0,1759983843,13849.409046469991,-26.00924582999869,53049.88106472001 2025-10-09,04:24:05.000,282,11103877,113845,0,1759983844,13849.402310159996,-25.995147569999972,53049.91600032 2025-10-09,04:24:06.000,282,11103881,113485,0,1759983845,13849.435991710001,-25.981049310001254,53049.89503896 2025-10-09,04:24:07.000,282,11103855,113725,0,1759983846,13849.429255399991,-25.981049310001254,53049.8042064 2025-10-09,04:24:08.000,282,11103908,113485,0,1759983847,13849.462936949996,-26.01629495999805,53049.839142000004 2025-10-09,04:24:09.000,282,11103889,113685,0,1759983848,13849.483145879996,-25.988098440000613,53049.82516776 2025-10-09,04:24:10.000,282,11103841,113765,0,1759983849,13849.476409570001,-26.00924582999869,53049.83215488001 2025-10-09,04:24:11.000,282,11103839,113605,0,1759983850,13849.456200640001,-26.00219669999933,53049.839142000004 2025-10-09,04:24:12.000,282,11103888,113445,0,1759983851,13849.483145879996,-26.00219669999933,53049.909013200006 2025-10-09,04:24:13.000,282,11103869,113725,0,1759983852,13849.476409570001,-26.00924582999869,53049.85311624001 2025-10-09,04:24:14.000,282,11103914,113685,0,1759983853,13849.489882189991,-25.96695104999526,53049.82516776 2025-10-09,04:24:15.000,282,11103887,113805,0,1759983854,13849.456200640001,-26.00219669999933,53049.86709048 2025-10-09,04:24:16.000,282,11103822,113645,0,1759983855,13849.449464329991,-25.995147569999972,53049.8740776 2025-10-09,04:24:17.000,282,11103841,113725,0,1759983856,13849.462936949996,-25.995147569999972,53049.88106472001 2025-10-09,04:24:18.000,282,11103893,113565,0,1759983857,13849.462936949996,-26.00219669999933,53049.88106472001 2025-10-09,04:24:19.000,282,11103848,113765,0,1759983858,13849.442728019996,-26.00924582999869,53049.86709048 2025-10-09,04:24:20.000,282,11103845,113445,0,1759983859,13849.409046469991,-25.988098440000613,53049.86709048 2025-10-09,04:24:21.000,282,11103896,113725,0,1759983860,13849.429255399991,-25.988098440000613,53049.8740776 2025-10-09,04:24:22.000,282,11103856,113565,0,1759983861,13849.409046469991,-25.96695104999526,53049.888051840004 2025-10-09,04:24:23.000,282,11103829,113765,0,1759983862,13849.39557385,-25.974000180001894,53049.90202608001 2025-10-09,04:24:24.000,282,11103903,113685,0,1759983863,13849.402310159996,435.6664743900037,53049.909013200006 2025-10-09,04:24:25.000,282,11103830,113765,0,1759983864,13849.35515599,-25.924656269999105,53049.909013200006 2025-10-09,04:24:26.000,282,11103841,114085,0,1759983865,13849.348419679991,-25.9599019199959,53049.92298744 2025-10-09,04:24:37.000,282,11103849,113725,0,1759983876,13849.402310159996,-25.917607139999745,53049.90202608001 2025-10-09,04:24:38.000,282,11103908,114005,0,1759983877,13849.402310159996,-25.95285278999654,53049.92997456001 2025-10-09,04:24:39.000,282,11103879,113685,0,1759983878,13849.388837539991,-25.945803659997182,53049.9439488 2025-10-09,04:24:40.000,282,11103889,113565,0,1759983879,13849.388837539991,-25.945803659997182,53049.92997456001 2025-10-09,04:24:41.000,282,11103865,113805,0,1759983880,13849.33494706,-25.896459750001668,53049.93696168 2025-10-09,04:24:42.000,282,11103876,113845,0,1759983881,13849.361892299996,-25.9599019199959,53049.88106472001 2025-10-09,04:24:43.000,282,11103774,113765,0,1759983882,13849.35515599,-25.95285278999654,53049.95093592001 2025-10-09,04:24:44.000,282,11103831,113445,0,1759983883,13849.32821074999,-25.910558010000386,53049.95093592001 2025-10-09,04:24:45.000,282,11103822,114005,0,1759983884,13849.341683369996,-25.910558010000386,53049.9439488 2025-10-09,04:24:46.000,282,11103891,113765,0,1759983885,13849.33494706,-25.896459750001668,53049.98587152 2025-10-09,04:24:47.000,282,11103865,113485,0,1759983886,13849.361892299996,-25.910558010000386,53049.909013200006 2025-10-09,04:24:48.000,282,11103903,113565,0,1759983887,13849.321474439996,-25.910558010000386,53049.9439488 2025-10-09,04:24:49.000,282,11103873,113885,0,1759983888,13849.33494706,-25.861214099997596,53049.957923040005 2025-10-09,04:24:50.000,282,11103861,113525,0,1759983889,13849.301265509996,-25.861214099997596,53049.95093592001 2025-10-09,04:24:51.000,282,11103829,113925,0,1759983890,13849.33494706,-25.84006670999952,53049.957923040005 2025-10-09,04:24:52.000,282,11103866,113605,0,1759983891,13849.2945292,-25.811870190002082,53049.92298744 2025-10-09,04:24:53.000,282,11103810,113605,0,1759983892,13849.2945292,-25.81891932000144,53049.96491016 2025-10-09,04:24:54.000,282,11103788,113685,0,1759983893,13849.281056579995,-25.78367366999737,53049.92298744 2025-10-09,04:24:55.000,282,11103888,113965,0,1759983894,13849.31473813,-25.77662453999801,53049.93696168 2025-10-09,04:24:56.000,282,11103894,113765,0,1759983895,13849.35515599,-25.797771929996088,53049.93696168 2025-10-09,04:24:57.000,282,11103905,113605,0,1759983896,13849.32821074999,-25.81891932000144,53049.99984576001 2025-10-09,04:24:58.000,282,11103858,113765,0,1759983897,13849.341683369996,-25.79072279999673,53049.9439488 2025-10-09,04:24:59.000,282,11103915,113805,0,1759983898,13849.348419679991,-25.76957540999865,53049.957923040005 2025-10-09,04:25:00.000,282,11103832,113685,0,1759983899,13849.388837539991,-25.78367366999737,53049.909013200006 2025-10-09,04:25:01.000,282,11103897,113685,0,1759983900,13849.321474439996,-25.78367366999737,53049.95093592001 2025-10-09,04:25:02.000,282,11103848,113645,0,1759983901,13849.341683369996,-25.83301758000016,53049.92997456001 2025-10-09,04:25:03.000,282,11103833,113725,0,1759983902,13849.281056579995,-25.77662453999801,53049.99285864 2025-10-09,04:25:04.000,282,11103828,113405,0,1759983903,13849.321474439996,-25.755477149999933,53049.93696168 2025-10-09,04:25:05.000,282,11103879,113845,0,1759983904,13849.2945292,-25.77662453999801,53049.92997456001 2025-10-09,04:25:06.000,282,11103842,113765,0,1759983905,13849.26758395999,-25.811870190002082,53049.93696168 2025-10-09,04:25:07.000,282,11103859,113685,0,1759983906,13849.23390241,-25.84006670999952,53049.957923040005 2025-10-09,04:25:08.000,282,11103893,113645,0,1759983907,13849.24737502999,-25.79072279999673,53049.95093592001 2025-10-09,04:25:09.000,282,11103900,113765,0,1759983908,13849.20695716999,-25.811870190002082,53049.957923040005 2025-10-09,04:25:10.000,282,11103858,113565,0,1759983909,13849.23390241,-25.804821059995447,53049.97888440001 2025-10-09,04:25:11.000,282,11103830,113725,0,1759983910,13849.240638719995,-25.76957540999865,53049.957923040005 2025-10-09,04:25:12.000,282,11103889,113765,0,1759983911,13849.22716609999,-25.762526279999292,53049.9439488 2025-10-09,04:25:13.000,282,11103888,113925,0,1759983912,13849.220429789995,-25.762526279999292,53049.96491016 2025-10-09,04:25:14.000,282,11103863,113525,0,1759983913,13849.17327562,-25.77662453999801,53049.97888440001 2025-10-09,04:25:15.000,282,11103889,113645,0,1759983914,13849.19348455,-25.79072279999673,53049.93696168 2025-10-09,04:25:16.000,282,11103819,113685,0,1759983915,13849.22716609999,-25.713182369996503,53049.97189728 2025-10-09,04:25:17.000,282,11103857,113765,0,1759983916,13849.200220859995,-25.734329760001856,53049.9439488 2025-10-09,04:25:18.000,282,11103821,113645,0,1759983917,13849.260847649995,-25.755477149999933,53049.95093592001 2025-10-09,04:25:19.000,282,11103838,113925,0,1759983918,13849.26758395999,-25.741378890001215,53049.96491016 2025-10-09,04:25:20.000,282,11103914,113725,0,1759983919,13849.27432027,-25.734329760001856,53049.92298744 2025-10-09,04:25:21.000,282,11103819,113725,0,1759983920,13849.26758395999,-25.72728062999522,53049.96491016 2025-10-09,04:25:22.000,282,11103905,113685,0,1759983921,13849.28779288999,-25.734329760001856,53049.9439488 2025-10-09,04:25:23.000,282,11103902,113725,0,1759983922,13849.301265509996,-25.72023149999586,53049.96491016 2025-10-09,04:25:24.000,282,11103835,113525,0,1759983923,13849.27432027,-25.755477149999933,53050.027794240006 2025-10-09,04:25:25.000,282,11103806,113645,0,1759983924,13849.30800181999,-25.77662453999801,53050.006832880004 2025-10-09,04:25:26.000,282,11103895,113965,0,1759983925,13849.24737502999,-25.77662453999801,53049.93696168 2025-10-09,04:25:27.000,282,11103842,113645,0,1759983926,13849.24737502999,-25.804821059995447,53050.027794240006 2025-10-09,04:25:28.000,282,11103834,113885,0,1759983927,13849.22716609999,-25.78367366999737,53049.9439488 2025-10-09,04:25:29.000,282,11103853,113725,0,1759983928,13849.23390241,-25.755477149999933,53049.98587152 2025-10-09,04:25:30.000,282,11103890,113725,0,1759983929,13849.220429789995,-25.811870190002082,53049.97189728 2025-10-09,04:25:31.000,282,11103902,113805,0,1759983930,13849.21369348,-25.78367366999737,53049.97189728 2025-10-09,04:25:32.000,282,11103897,113765,0,1759983931,13849.18674823999,-25.76957540999865,53049.96491016 2025-10-09,04:25:33.000,282,11103875,113765,0,1759983932,13849.19348455,-25.78367366999737,53050.02080712001 2025-10-09,04:25:34.000,282,11103800,113885,0,1759983933,13849.15306669,-25.762526279999292,53050.006832880004 2025-10-09,04:25:35.000,282,11103793,113845,0,1759983934,13849.19348455,-25.713182369996503,53049.98587152 2025-10-09,04:25:36.000,282,11103843,113605,0,1759983935,13849.180011929995,-25.741378890001215,53050.01382 2025-10-09,04:25:37.000,282,11103934,113725,0,1759983936,13849.15306669,-25.72728062999522,53050.06272984 2025-10-09,04:25:38.000,282,11103920,113805,0,1759983937,13849.19348455,-25.706133239997143,53050.02080712001 2025-10-09,04:25:39.000,282,11103884,113565,0,1759983938,13849.25411134,-25.692034979998425,53050.01382 2025-10-09,04:25:40.000,282,11103882,113925,0,1759983939,13849.281056579995,-25.684985849999066,53050.06272984 2025-10-09,04:25:41.000,282,11103915,113765,0,1759983940,13849.2945292,-25.699084109997784,53050.03478136 2025-10-09,04:25:42.000,282,11103855,113685,0,1759983941,13849.35515599,-25.642691069995635,53050.006832880004 2025-10-09,04:25:43.000,282,11103827,113565,0,1759983942,13849.32821074999,-25.6144945499982,53050.055742720004 2025-10-09,04:25:44.000,282,11103829,113685,0,1759983943,13849.348419679991,-25.59334716000012,53049.99285864 2025-10-09,04:25:45.000,282,11103809,113845,0,1759983944,13849.32821074999,-25.65678933000163,53050.01382 2025-10-09,04:25:46.000,282,11103813,113645,0,1759983945,13849.37536492,-25.66383846000099,53049.99285864 2025-10-09,04:25:47.000,282,11103776,113725,0,1759983946,13849.402310159996,-25.670887590000348,53050.027794240006 2025-10-09,04:25:48.000,282,11103901,113685,0,1759983947,13849.388837539991,-25.65678933000163,53050.03478136 2025-10-09,04:25:49.000,282,11103890,113645,0,1759983948,13849.402310159996,-25.642691069995635,53050.06272984 2025-10-09,04:25:50.000,282,11103908,113765,0,1759983949,13849.39557385,-25.65678933000163,53050.03478136 2025-10-09,04:25:51.000,282,11103863,113805,0,1759983950,13849.37536492,-25.64974020000227,53050.027794240006 2025-10-09,04:25:52.000,282,11103855,113805,0,1759983951,13849.39557385,-25.670887590000348,53050.04176848 2025-10-09,04:25:53.000,282,11103837,113405,0,1759983952,13849.32821074999,-25.699084109997784,53050.03478136 2025-10-09,04:25:54.000,282,11103824,113925,0,1759983953,13849.341683369996,-25.66383846000099,53050.0836912 2025-10-09,04:25:55.000,282,11103835,113765,0,1759983954,13849.30800181999,-25.642691069995635,53050.06272984 2025-10-09,04:25:56.000,282,11103811,113685,0,1759983955,13849.31473813,-25.64974020000227,53050.06272984 2025-10-09,04:25:57.000,282,11103813,113925,0,1759983956,13849.281056579995,-25.64974020000227,53050.055742720004 2025-10-09,04:25:58.000,282,11103845,113685,0,1759983957,13849.31473813,-25.670887590000348,53050.09766544001 2025-10-09,04:25:59.000,282,11103880,113765,0,1759983958,13849.301265509996,-25.635641939996276,53050.076704080006 2025-10-09,04:26:00.000,282,11103889,113805,0,1759983959,13849.31473813,-25.642691069995635,53050.055742720004 2025-10-09,04:26:01.000,282,11103884,113765,0,1759983960,13849.2945292,-25.6144945499982,53050.09067832 2025-10-09,04:26:02.000,282,11103830,113605,0,1759983961,13849.30800181999,-25.642691069995635,53050.14657528001 2025-10-09,04:26:03.000,282,11103803,113645,0,1759983962,13849.30800181999,-25.60744541999884,53050.13958816 2025-10-09,04:26:04.000,282,11103795,113765,0,1759983963,13849.321474439996,-25.628592809996917,53050.076704080006 2025-10-09,04:26:05.000,282,11103813,113645,0,1759983964,13849.30800181999,-25.635641939996276,53050.11862680001 2025-10-09,04:26:06.000,282,11103906,113885,0,1759983965,13849.341683369996,435.99073437000334,53050.09766544001 2025-10-09,04:26:07.000,282,11103805,113565,0,1759983966,13849.368628609991,-25.692034979998425,53050.09766544001 2025-10-09,04:26:08.000,282,11103918,113605,0,1759983967,13849.368628609991,-25.642691069995635,53050.125613920005 2025-10-09,04:26:09.000,282,11103922,113685,0,1759983968,13849.368628609991,-25.64974020000227,53050.125613920005 2025-10-09,04:26:10.000,282,11103885,113765,0,1759983969,13849.361892299996,-25.65678933000163,53050.13958816 2025-10-09,04:26:11.000,282,11103827,113685,0,1759983970,13849.33494706,-25.692034979998425,53050.11163968 2025-10-09,04:26:12.000,282,11103783,113805,0,1759983971,13849.33494706,-25.734329760001856,53050.13260104 2025-10-09,04:26:13.000,282,11103882,113685,0,1759983972,13849.2945292,-25.713182369996503,53050.125613920005 2025-10-09,04:26:14.000,282,11103827,113965,0,1759983973,13849.28779288999,-25.741378890001215,53050.14657528001 2025-10-09,04:26:15.000,282,11103826,113765,0,1759983974,13849.281056579995,-25.76957540999865,53050.10465256 2025-10-09,04:26:16.000,282,11103880,113805,0,1759983975,13849.240638719995,-25.755477149999933,53050.1535624 2025-10-09,04:26:17.000,282,11103792,113605,0,1759983976,13849.240638719995,-25.76957540999865,53050.174523760004 2025-10-09,04:26:18.000,282,11103887,113605,0,1759983977,13849.180011929995,-25.78367366999737,53050.125613920005 2025-10-09,04:26:19.000,282,11103861,113645,0,1759983978,13849.200220859995,-25.78367366999737,53050.195485120006 2025-10-09,04:26:20.000,282,11103869,113765,0,1759983979,13849.13285776,-25.797771929996088,53050.14657528001 2025-10-09,04:26:21.000,282,11103827,113765,0,1759983980,13849.13285776,-25.762526279999292,53050.16054952 2025-10-09,04:26:22.000,282,11103821,113605,0,1759983981,13849.14633037999,-25.797771929996088,53050.18151088 2025-10-09,04:26:23.000,282,11103833,113605,0,1759983982,13849.119385139995,-25.83301758000016,53050.16054952 2025-10-09,04:26:24.000,282,11103813,113805,0,1759983983,13849.099176209995,-25.811870190002082,53050.18151088 2025-10-09,04:26:25.000,282,11103835,113725,0,1759983984,13849.10591251999,-25.84006670999952,53050.1535624 2025-10-09,04:26:26.000,282,11103879,113605,0,1759983985,13849.14633037999,-25.76957540999865,53050.13260104 2025-10-09,04:26:27.000,282,11103893,114085,0,1759983986,13849.14633037999,-25.79072279999673,53050.14657528001 2025-10-09,04:26:28.000,282,11103824,113765,0,1759983987,13849.13285776,-25.811870190002082,53050.18151088 2025-10-09,04:26:29.000,282,11103794,113565,0,1759983988,13849.139594069995,-25.811870190002082,53050.14657528001 2025-10-09,04:26:30.000,282,11103899,113765,0,1759983989,13849.159802999995,-25.8259684500008,53050.11862680001 2025-10-09,04:26:31.000,282,11103841,113805,0,1759983990,13849.119385139995,-25.83301758000016,53050.11862680001 2025-10-09,04:26:32.000,282,11103820,113605,0,1759983991,13849.159802999995,-25.83301758000016,53050.13958816 2025-10-09,04:26:33.000,282,11103816,113565,0,1759983992,13849.13285776,-25.861214099997596,53050.13958816 2025-10-09,04:26:34.000,282,11103858,113645,0,1759983993,13849.12612144999,-25.84006670999952,53050.06272984 2025-10-09,04:26:35.000,282,11103837,113685,0,1759983994,13849.099176209995,-25.847115839998878,53050.11862680001 2025-10-09,04:26:36.000,282,11103888,113565,0,1759983995,13849.10591251999,-25.854164969998237,53050.09067832 2025-10-09,04:26:37.000,282,11103831,113885,0,1759983996,13849.11264883,-25.882361489995674,53050.11163968 2025-10-09,04:26:38.000,282,11103886,113685,0,1759983997,13849.0924399,-25.868263229996955,53050.125613920005 2025-10-09,04:26:39.000,282,11103839,113565,0,1759983998,13849.0924399,-25.854164969998237,53050.13260104 2025-10-09,04:26:40.000,282,11103886,113685,0,1759983999,13849.08570358999,-25.854164969998237,53050.09766544001 2025-10-09,04:26:41.000,282,11103798,113405,0,1759984000,13849.11264883,-25.854164969998237,53050.09067832 2025-10-09,04:26:42.000,282,11103837,113645,0,1759984001,13849.11264883,-25.861214099997596,53050.09067832 2025-10-09,04:26:43.000,282,11103829,113805,0,1759984002,13849.08570358999,-25.83301758000016,53050.11862680001 2025-10-09,04:26:44.000,282,11103830,113605,0,1759984003,13849.119385139995,-25.804821059995447,53050.125613920005 2025-10-09,04:26:45.000,282,11103846,113765,0,1759984004,13849.18674823999,-25.804821059995447,53050.11163968 2025-10-09,04:26:46.000,282,11103889,113645,0,1759984005,13849.21369348,-25.804821059995447,53050.16054952 2025-10-09,04:26:47.000,282,11103892,113645,0,1759984006,13849.18674823999,-25.81891932000144,53050.11862680001 2025-10-09,04:26:48.000,282,11103874,113565,0,1759984007,13849.18674823999,-25.81891932000144,53050.13958816 2025-10-09,04:26:49.000,282,11103882,113765,0,1759984008,13849.240638719995,-25.79072279999673,53050.13260104 2025-10-09,04:26:50.000,282,11103906,113765,0,1759984009,13849.220429789995,-25.797771929996088,53050.11862680001 2025-10-09,04:26:51.000,282,11103825,113725,0,1759984010,13849.24737502999,-25.804821059995447,53050.174523760004 2025-10-09,04:26:52.000,282,11103810,113645,0,1759984011,13849.28779288999,-25.83301758000016,53050.125613920005 2025-10-09,04:26:53.000,282,11103812,113765,0,1759984012,13849.2945292,-25.81891932000144,53050.125613920005 2025-10-09,04:26:54.000,282,11103877,113845,0,1759984013,13849.27432027,435.84270264000224,53050.14657528001 2025-10-09,04:26:55.000,282,11103825,113685,0,1759984014,13849.33494706,-25.76957540999865,53050.18151088 2025-10-09,04:26:56.000,282,11103892,113765,0,1759984015,13849.2945292,-25.78367366999737,53050.16054952 2025-10-09,04:27:07.000,282,11103882,113485,0,1759984026,13849.15306669,-25.896459750001668,53050.10465256 2025-10-09,04:27:08.000,282,11103860,114085,0,1759984027,13849.16653930999,-25.882361489995674,53050.125613920005 2025-10-09,04:27:09.000,282,11103860,113725,0,1759984028,13849.14633037999,-25.84006670999952,53050.125613920005 2025-10-09,04:27:10.000,282,11103874,113765,0,1759984029,13849.15306669,-25.83301758000016,53050.06272984 2025-10-09,04:27:11.000,282,11103846,113805,0,1759984030,13849.139594069995,-25.81891932000144,53050.06971696001 2025-10-09,04:27:12.000,282,11103788,113765,0,1759984031,13849.17327562,-25.811870190002082,53050.0836912 2025-10-09,04:27:13.000,282,11103874,113765,0,1759984032,13849.17327562,-25.84006670999952,53050.13958816 2025-10-09,04:27:14.000,282,11103841,113685,0,1759984033,13849.19348455,-25.847115839998878,53050.125613920005 2025-10-09,04:27:15.000,282,11103840,113765,0,1759984034,13849.19348455,-25.854164969998237,53050.11163968 2025-10-09,04:27:16.000,282,11103863,114045,0,1759984035,13849.23390241,-25.854164969998237,53050.11862680001 2025-10-09,04:27:27.000,282,11103787,113725,0,1759984046,13849.02507679999,-25.938754529997823,53050.076704080006 2025-10-09,04:27:28.000,282,11103894,113645,0,1759984047,13848.98465893999,-25.974000180001894,53050.0836912 2025-10-09,04:27:29.000,282,11103839,113605,0,1759984048,13848.97118632,-25.945803659997182,53050.09067832 2025-10-09,04:27:30.000,282,11103864,113645,0,1759984049,13848.92403214999,-25.95285278999654,53050.10465256 2025-10-09,04:27:31.000,282,11103832,113565,0,1759984050,13848.930768459999,-26.00219669999933,53050.06272984 2025-10-09,04:27:32.000,282,11103801,113925,0,1759984051,13848.937504769994,-25.995147569999972,53050.03478136 2025-10-09,04:27:33.000,282,11103794,113925,0,1759984052,13848.90382321999,-25.974000180001894,53050.06971696001 2025-10-09,04:27:34.000,282,11103831,113445,0,1759984053,13848.876877979994,-25.995147569999972,53050.04176848 2025-10-09,04:27:35.000,282,11103844,113765,0,1759984054,13848.876877979994,-25.981049310001254,53050.06272984 2025-10-09,04:27:36.000,282,11103893,113765,0,1759984055,13848.890350599999,-25.96695104999526,53050.13260104 2025-10-09,04:27:47.000,282,11103878,113645,0,1759984066,13848.802778569989,-25.988098440000613,53049.99984576001 2025-10-09,04:27:48.000,282,11103870,113965,0,1759984067,13848.789305949998,-26.02334408999741,53049.99984576001 2025-10-09,04:27:49.000,282,11103842,113845,0,1759984068,13848.775833329993,-26.02334408999741,53050.006832880004 2025-10-09,04:27:50.000,282,11103889,113725,0,1759984069,13848.742151779988,-26.037442349996127,53050.06971696001 2025-10-09,04:27:51.000,282,11103867,113805,0,1759984070,13848.755624399993,-26.037442349996127,53050.01382 2025-10-09,04:27:52.000,282,11103809,113245,0,1759984071,13848.748888089998,-26.044491479995486,53050.006832880004 2025-10-09,04:27:53.000,282,11103858,113765,0,1759984072,13848.728679159998,-26.06563887000084,53050.09067832 2025-10-09,04:27:54.000,282,11103854,113685,0,1759984073,13848.701733919988,-26.086786259998917,53050.04176848 2025-10-09,04:27:55.000,282,11103856,113605,0,1759984074,13848.721942849988,-26.093835389998276,53050.055742720004 2025-10-09,04:27:56.000,282,11103873,113565,0,1759984075,13848.708470229998,-26.0726880000002,53050.03478136 2025-10-09,04:27:57.000,282,11103892,113765,0,1759984076,13848.674788679993,-26.086786259998917,53050.006832880004 2025-10-09,04:27:58.000,282,11103852,113525,0,1759984077,13848.688261299998,-26.093835389998276,53049.99285864 2025-10-09,04:27:59.000,282,11103880,113765,0,1759984078,13848.694997609993,-26.093835389998276,53049.99285864 2025-10-09,04:28:00.000,282,11103895,113965,0,1759984079,13848.694997609993,-26.100884519997635,53049.9439488 2025-10-09,04:28:01.000,282,11103856,113685,0,1759984080,13848.654579749993,-26.100884519997635,53049.957923040005 2025-10-09,04:28:02.000,282,11103818,113405,0,1759984081,13848.641107129988,-26.100884519997635,53049.95093592001 2025-10-09,04:28:03.000,282,11103788,113245,0,1759984082,13848.607425579998,-26.093835389998276,53049.93696168 2025-10-09,04:28:04.000,282,11103825,113765,0,1759984083,13848.573744029993,-26.093835389998276,53049.92997456001 2025-10-09,04:28:05.000,282,11103842,113725,0,1759984084,13848.560271410002,-26.079737129999558,53049.9439488 2025-10-09,04:28:06.000,282,11103795,113805,0,1759984085,13848.567007719997,-26.0726880000002,53049.90202608001 2025-10-09,04:28:07.000,282,11103895,114085,0,1759984086,13848.600689270002,-26.05154061000212,53049.92997456001 2025-10-09,04:28:08.000,282,11103870,113765,0,1759984087,13848.593952959993,-26.0726880000002,53049.92298744 2025-10-09,04:28:09.000,282,11103905,113805,0,1759984088,13848.580480340002,-26.06563887000084,53049.86709048 2025-10-09,04:28:10.000,282,11103863,113485,0,1759984089,13848.593952959993,-26.0726880000002,53049.8740776 2025-10-09,04:28:11.000,282,11103878,113925,0,1759984090,13848.540062480002,-26.05154061000212,53049.8740776 2025-10-09,04:28:12.000,282,11103800,113725,0,1759984091,13848.553535099993,-26.086786259998917,53049.93696168 2025-10-09,04:28:13.000,282,11103902,113685,0,1759984092,13848.567007719997,-26.093835389998276,53049.88106472001 2025-10-09,04:28:14.000,282,11103855,113725,0,1759984093,13848.567007719997,-26.086786259998917,53049.91600032 2025-10-09,04:28:15.000,282,11103835,113685,0,1759984094,13848.486171999997,-26.114982779996353,53049.860103360006 2025-10-09,04:28:16.000,282,11103817,113525,0,1759984095,13848.486171999997,-26.114982779996353,53049.88106472001 2025-10-09,04:28:17.000,282,11103820,113405,0,1759984096,13848.486171999997,-26.100884519997635,53049.85311624001 2025-10-09,04:28:18.000,282,11103872,113765,0,1759984097,13848.519853550002,-26.136130170001707,53049.888051840004 2025-10-09,04:28:19.000,282,11103921,113685,0,1759984098,13848.486171999997,-26.122031909995712,53049.8740776 2025-10-09,04:28:20.000,282,11103925,113725,0,1759984099,13848.439017830002,-26.136130170001707,53049.84612912 2025-10-09,04:28:21.000,282,11103884,113445,0,1759984100,13848.445754139997,-26.136130170001707,53049.83215488001 2025-10-09,04:28:22.000,282,11103876,113925,0,1759984101,13848.465963069997,-26.19957233999594,53049.82516776 2025-10-09,04:28:23.000,282,11103852,113765,0,1759984102,13848.398599970002,-26.19957233999594,53049.8042064 2025-10-09,04:28:24.000,282,11103823,113725,0,1759984103,13848.364918419997,-26.206621469995298,53049.81818064 2025-10-09,04:28:25.000,282,11103826,113325,0,1759984104,13848.331236869992,-26.19252320999658,53049.81818064 2025-10-09,04:28:26.000,282,11103849,113605,0,1759984105,13848.290819009992,-26.213670600001933,53049.79721928 2025-10-09,04:28:37.000,282,11103804,113605,0,1759984116,13848.236928530001,-26.171375819998502,53049.7692708 2025-10-09,04:28:38.000,282,11103843,113565,0,1759984117,13848.203246979996,-26.17842494999786,53049.78324504001 2025-10-09,04:28:39.000,282,11103880,113725,0,1759984118,13848.250401149991,-26.206621469995298,53049.6993996 2025-10-09,04:28:40.000,282,11103900,113845,0,1759984119,13848.277346390001,-26.17842494999786,53049.74830944 2025-10-09,04:28:41.000,282,11103801,113805,0,1759984120,13848.223455909996,-26.19252320999658,53049.78324504001 2025-10-09,04:28:42.000,282,11103868,113845,0,1759984121,13848.203246979996,-26.17842494999786,53049.77625792 2025-10-09,04:28:43.000,282,11103890,113365,0,1759984122,13848.203246979996,-26.143179300001066,53049.73433520001 2025-10-09,04:28:44.000,282,11103900,113765,0,1759984123,13848.162829119996,-26.150228430000425,53049.75529656 2025-10-09,04:28:45.000,282,11103797,113725,0,1759984124,13848.169565429991,-26.171375819998502,53049.75529656 2025-10-09,04:28:46.000,282,11103882,113765,0,1759984125,13848.15609281,-26.17842494999786,53049.741322320006 2025-10-09,04:28:47.000,282,11103869,113845,0,1759984126,13848.142620189996,-26.19252320999658,53049.75529656 2025-10-09,04:28:48.000,282,11103789,113645,0,1759984127,13848.102202329996,-26.220719730001292,53049.741322320006 2025-10-09,04:28:49.000,282,11103856,113765,0,1759984128,13848.13588388,-26.19957233999594,53049.741322320006 2025-10-09,04:28:50.000,282,11103818,113765,0,1759984129,13848.13588388,-26.22776886000065,53049.67843824 2025-10-09,04:28:51.000,282,11103880,113605,0,1759984130,13848.07525709,-26.255965379998088,53049.671451120004 2025-10-09,04:28:52.000,282,11103865,113605,0,1759984131,13848.09546602,-26.270063639996806,53049.72734808 2025-10-09,04:28:53.000,282,11103813,113725,0,1759984132,13848.102202329996,-26.270063639996806,53049.692412480006 2025-10-09,04:28:54.000,282,11103887,113805,0,1759984133,13848.081993399996,-26.23481799000001,53049.720360960004 2025-10-09,04:28:55.000,282,11103821,113765,0,1759984134,13848.061784469995,-26.220719730001292,53049.6993996 2025-10-09,04:28:56.000,282,11103828,113805,0,1759984135,13848.11567495,-26.263014509997447,53049.671451120004 2025-10-09,04:28:57.000,282,11103827,113965,0,1759984136,13848.06852077999,-26.277112769996165,53049.67843824 2025-10-09,04:28:58.000,282,11103844,114085,0,1759984137,13848.06852077999,-26.23481799000001,53049.66446400001 2025-10-09,04:28:59.000,282,11103797,113525,0,1759984138,13848.081993399996,-26.277112769996165,53049.64350264001 2025-10-09,04:29:00.000,282,11103896,113725,0,1759984139,13848.04831184999,-26.305309290000878,53049.65747688 2025-10-09,04:29:01.000,282,11103873,113605,0,1759984140,13848.06852077999,-26.277112769996165,53049.671451120004 2025-10-09,04:29:02.000,282,11103819,113925,0,1759984141,13848.02810291999,-26.29826016000152,53049.68542536001 2025-10-09,04:29:03.000,282,11103798,113765,0,1759984142,13848.02810291999,-26.220719730001292,53049.60157992 2025-10-09,04:29:04.000,282,11103821,113685,0,1759984143,13848.0146303,-26.29121103000216,53049.63651552 2025-10-09,04:29:05.000,282,11103872,113845,0,1759984144,13847.99442137,-26.255965379998088,53049.6295284 2025-10-09,04:29:06.000,282,11103817,113565,0,1759984145,13848.00789398999,-26.255965379998088,53049.59459280001 2025-10-09,04:29:07.000,282,11103846,113445,0,1759984146,13847.96747612999,-26.255965379998088,53049.58061856 2025-10-09,04:29:08.000,282,11103826,113645,0,1759984147,13847.95400351,-26.270063639996806,53049.59459280001 2025-10-09,04:29:09.000,282,11103890,113765,0,1759984148,13847.99442137,-26.213670600001933,53049.59459280001 2025-10-09,04:29:10.000,282,11103802,113725,0,1759984149,13848.021366609995,-26.22776886000065,53049.58760568 2025-10-09,04:29:11.000,282,11103837,113765,0,1759984150,13848.02810291999,-26.206621469995298,53049.58061856 2025-10-09,04:29:12.000,282,11103887,113405,0,1759984151,13848.041575539995,-26.164326689999143,53049.58061856 2025-10-09,04:29:13.000,282,11103879,113765,0,1759984152,13848.09546602,-26.206621469995298,53049.5596572 2025-10-09,04:29:14.000,282,11103847,113925,0,1759984153,13848.04831184999,-26.23481799000001,53049.58061856 2025-10-09,04:29:15.000,282,11103902,113325,0,1759984154,13848.06852077999,-26.206621469995298,53049.552670080004 2025-10-09,04:29:16.000,282,11103848,113925,0,1759984155,13848.081993399996,-26.24891624999873,53049.56664432001 2025-10-09,04:29:17.000,282,11103910,113645,0,1759984156,13848.06852077999,-26.206621469995298,53049.552670080004 2025-10-09,04:29:18.000,282,11103834,113845,0,1759984157,13848.081993399996,-26.206621469995298,53049.552670080004 2025-10-09,04:29:19.000,282,11103883,113765,0,1759984158,13848.08872970999,-26.206621469995298,53049.53869584 2025-10-09,04:29:20.000,282,11103905,113565,0,1759984159,13848.10893863999,-26.206621469995298,53049.48279888 2025-10-09,04:29:21.000,282,11103818,113725,0,1759984160,13848.10893863999,-26.220719730001292,53049.552670080004 2025-10-09,04:29:22.000,282,11103831,113725,0,1759984161,13848.149356499991,-26.19957233999594,53049.48279888 2025-10-09,04:29:23.000,282,11103890,113685,0,1759984162,13848.11567495,-26.213670600001933,53049.524721600006 2025-10-09,04:29:24.000,282,11103861,113765,0,1759984163,13848.122411259996,-26.19957233999594,53049.524721600006 2025-10-09,04:29:25.000,282,11103849,113925,0,1759984164,13848.142620189996,-26.220719730001292,53049.54568296001 2025-10-09,04:29:26.000,282,11103886,113805,0,1759984165,13848.12914756999,-26.213670600001933,53049.53170872 2025-10-09,04:29:48.000,282,11103899,113925,0,1759984187,13848.533326169993,-26.157277559999784,53049.60856704 2025-10-09,04:29:49.000,282,11103867,113765,0,1759984188,13848.580480340002,-26.150228430000425,53049.59459280001 2025-10-09,04:29:50.000,282,11103895,113605,0,1759984189,13848.580480340002,-26.171375819998502,53049.65048976 2025-10-09,04:29:51.000,282,11103895,113805,0,1759984190,13848.593952959993,-26.17842494999786,53049.64350264001 2025-10-09,04:29:52.000,282,11103886,113685,0,1759984191,13848.593952959993,-26.150228430000425,53049.66446400001 2025-10-09,04:29:53.000,282,11103895,113765,0,1759984192,13848.607425579998,-26.122031909995712,53049.622541280005 2025-10-09,04:29:54.000,282,11103840,113645,0,1759984193,13848.614161889993,-26.114982779996353,53049.66446400001 2025-10-09,04:29:55.000,282,11103823,113645,0,1759984194,13848.641107129988,-26.114982779996353,53049.692412480006 2025-10-09,04:29:56.000,282,11103807,113845,0,1759984195,13848.647843439998,-26.06563887000084,53049.63651552 2025-10-09,04:29:57.000,282,11103845,113645,0,1759984196,13848.620898200003,-26.107933649996994,53049.6295284 2025-10-09,04:29:58.000,282,11103881,113605,0,1759984197,13848.378391040002,-26.0726880000002,53049.489786 2025-10-09,04:29:59.000,282,11103903,113805,0,1759984198,13848.425545209997,-26.02334408999741,53049.43388904 2025-10-09,04:30:00.000,282,11103893,113925,0,1759984199,13848.385127349997,-26.06563887000084,53049.48279888 2025-10-09,04:30:01.000,282,11103877,113765,0,1759984200,13848.439017830002,-26.044491479995486,53049.47581176001 2025-10-09,04:30:02.000,282,11103865,113645,0,1759984201,13848.439017830002,-26.01629495999805,53049.41292768 2025-10-09,04:30:03.000,282,11103876,113765,0,1759984202,13848.459226760002,-26.05858974000148,53049.44087616 2025-10-09,04:30:04.000,282,11103840,113885,0,1759984203,13848.452490449992,-26.06563887000084,53049.384979200004 2025-10-09,04:30:05.000,282,11103837,113845,0,1759984204,13848.459226760002,-26.044491479995486,53049.41292768 2025-10-09,04:30:06.000,282,11103846,113725,0,1759984205,13848.445754139997,-26.02334408999741,53049.42690192001 2025-10-09,04:30:07.000,282,11103868,113445,0,1759984206,13848.439017830002,-26.05858974000148,53049.41292768 2025-10-09,04:30:08.000,282,11103878,113885,0,1759984207,13848.452490449992,-26.05858974000148,53049.44087616 2025-10-09,04:30:09.000,282,11103841,113765,0,1759984208,13848.465963069997,-25.995147569999972,53049.43388904 2025-10-09,04:30:10.000,282,11103853,113405,0,1759984209,13848.506380929997,-26.030393219996768,53049.4199148 2025-10-09,04:30:11.000,282,11103894,113885,0,1759984210,13848.459226760002,-26.00924582999869,53049.39895344001 2025-10-09,04:30:12.000,282,11103841,113605,0,1759984211,13848.459226760002,-25.974000180001894,53049.44087616 2025-10-09,04:30:13.000,282,11103829,113565,0,1759984212,13848.519853550002,-25.981049310001254,53049.37799208001 2025-10-09,04:30:14.000,282,11103886,113645,0,1759984213,13848.567007719997,-25.924656269999105,53049.384979200004 2025-10-09,04:30:15.000,282,11103853,113925,0,1759984214,13848.607425579998,-25.945803659997182,53049.41292768 2025-10-09,04:30:16.000,282,11103901,113765,0,1759984215,13848.614161889993,-25.96695104999526,53049.48279888 2025-10-09,04:30:17.000,282,11103894,113325,0,1759984216,13848.647843439998,-25.981049310001254,53049.44786328001 2025-10-09,04:30:18.000,282,11103812,113565,0,1759984217,13848.701733919988,-25.95285278999654,53049.44786328001 2025-10-09,04:30:19.000,282,11103899,113805,0,1759984218,13848.681524989988,-25.95285278999654,53049.51074736 2025-10-09,04:30:20.000,282,11103825,113725,0,1759984219,13848.735415469993,-25.9599019199959,53049.43388904 2025-10-09,04:30:21.000,282,11103897,113645,0,1759984220,13848.715206539993,-25.917607139999745,53049.454850400005 2025-10-09,04:30:22.000,282,11103873,113645,0,1759984221,13848.762360709989,-25.95285278999654,53049.41292768 2025-10-09,04:30:23.000,282,11103890,113725,0,1759984222,13848.782569639989,-25.938754529997823,53049.46882464 2025-10-09,04:30:24.000,282,11103903,113405,0,1759984223,13848.762360709989,-25.917607139999745,53049.43388904 2025-10-09,04:30:25.000,282,11103882,113725,0,1759984224,13848.809514879998,-25.917607139999745,53049.46183752 2025-10-09,04:30:26.000,282,11103910,113765,0,1759984225,13848.796042259994,-25.938754529997823,53049.48279888 2025-10-09,04:30:27.000,282,11103855,113725,0,1759984226,13848.843196429989,-25.924656269999105,53049.51074736 2025-10-09,04:30:28.000,282,11103848,113685,0,1759984227,13848.782569639989,-25.924656269999105,53049.51773448001 2025-10-09,04:30:29.000,282,11103852,113765,0,1759984228,13848.829723809999,-25.88941062000231,53049.454850400005 2025-10-09,04:30:30.000,282,11103849,113765,0,1759984229,13848.809514879998,-25.931705399998464,53049.49677312001 2025-10-09,04:30:31.000,282,11103906,113685,0,1759984230,13848.829723809999,-25.854164969998237,53049.51074736 2025-10-09,04:30:32.000,282,11103915,113725,0,1759984231,13848.856669049994,-25.882361489995674,53049.489786 2025-10-09,04:30:33.000,282,11103798,113645,0,1759984232,13848.829723809999,-25.847115839998878,53049.49677312001 2025-10-09,04:30:34.000,282,11103831,113805,0,1759984233,13848.863405359989,-25.847115839998878,53049.51074736 2025-10-09,04:30:35.000,282,11103850,113525,0,1759984234,13848.870141669999,-25.83301758000016,53049.53869584 2025-10-09,04:30:36.000,282,11103886,113645,0,1759984235,13848.849932739999,-25.811870190002082,53049.54568296001 2025-10-09,04:30:37.000,282,11103874,113605,0,1759984236,13848.863405359989,-25.83301758000016,53049.54568296001 2025-10-09,04:30:38.000,282,11103851,113765,0,1759984237,13848.883614289989,-25.847115839998878,53049.53869584 2025-10-09,04:30:39.000,282,11103937,113925,0,1759984238,13848.897086909994,-25.847115839998878,53049.53170872 2025-10-09,04:30:40.000,282,11103865,113645,0,1759984239,13848.950977389999,-25.84006670999952,53049.49677312001 2025-10-09,04:30:41.000,282,11103845,114125,0,1759984240,13848.917295839994,-25.882361489995674,53049.53869584 2025-10-09,04:30:42.000,282,11103841,113565,0,1759984241,13848.92403214999,-25.81891932000144,53049.56664432001 2025-10-09,04:30:43.000,282,11103830,113765,0,1759984242,13848.94424107999,-25.81891932000144,53049.552670080004 2025-10-09,04:30:44.000,282,11103888,113765,0,1759984243,13848.96445000999,-25.797771929996088,53049.54568296001 2025-10-09,04:30:45.000,282,11103912,113925,0,1759984244,13848.930768459999,-25.81891932000144,53049.503760240004 2025-10-09,04:30:46.000,282,11103896,113725,0,1759984245,13848.957713699994,-25.8259684500008,53049.5596572 2025-10-09,04:30:47.000,282,11103869,113965,0,1759984246,13848.950977389999,-25.868263229996955,53049.56664432001 2025-10-09,04:30:48.000,282,11103848,113405,0,1759984247,13848.96445000999,-25.868263229996955,53049.552670080004 2025-10-09,04:30:49.000,282,11103865,114045,0,1759984248,13848.957713699994,-25.854164969998237,53049.58061856 2025-10-09,04:30:50.000,282,11103796,113405,0,1759984249,13848.92403214999,-25.868263229996955,53049.53869584 2025-10-09,04:30:51.000,282,11103843,113845,0,1759984250,13848.97118632,-25.81891932000144,53049.573631440006 2025-10-09,04:30:52.000,282,11103910,113605,0,1759984251,13848.94424107999,-25.83301758000016,53049.524721600006 2025-10-09,04:30:53.000,282,11103860,113685,0,1759984252,13848.937504769994,-25.861214099997596,53049.503760240004 2025-10-09,04:30:54.000,282,11103844,113765,0,1759984253,13848.94424107999,-25.83301758000016,53049.51074736 2025-10-09,04:30:55.000,282,11103875,113645,0,1759984254,13848.90382321999,-25.83301758000016,53049.56664432001 2025-10-09,04:30:56.000,282,11103898,113605,0,1759984255,13848.937504769994,-25.83301758000016,53049.524721600006 2025-10-09,04:30:57.000,282,11103921,113725,0,1759984256,13848.917295839994,-25.79072279999673,53049.5596572 2025-10-09,04:31:08.000,282,11103848,113885,0,1759984267,13848.99139525,-25.748428020000574,53049.5596572 2025-10-09,04:31:09.000,282,11103844,113525,0,1759984268,13849.00486786999,-25.78367366999737,53049.58760568 2025-10-09,04:31:10.000,282,11103897,113645,0,1759984269,13849.018340489994,-25.797771929996088,53049.573631440006 2025-10-09,04:31:11.000,282,11103827,113765,0,1759984270,13849.05202204,-25.762526279999292,53049.58760568 2025-10-09,04:31:12.000,282,11103879,113645,0,1759984271,13849.02507679999,-25.762526279999292,53049.58061856 2025-10-09,04:31:13.000,282,11103847,113765,0,1759984272,13849.00486786999,-25.804821059995447,53049.60157992 2025-10-09,04:31:14.000,282,11103898,113765,0,1759984273,13848.99139525,-25.762526279999292,53049.61555416001 2025-10-09,04:31:15.000,282,11103869,113765,0,1759984274,13848.977922629994,-25.72728062999522,53049.6295284 2025-10-09,04:31:16.000,282,11103905,113565,0,1759984275,13848.977922629994,-25.734329760001856,53049.63651552 2025-10-09,04:31:17.000,282,11103825,113525,0,1759984276,13848.957713699994,-25.741378890001215,53049.58760568 2025-10-09,04:31:18.000,282,11103842,113565,0,1759984277,13848.96445000999,-25.748428020000574,53049.61555416001 2025-10-09,04:31:19.000,282,11103848,113725,0,1759984278,13848.950977389999,-25.72023149999586,53049.58061856 2025-10-09,04:31:20.000,282,11103834,113525,0,1759984279,13848.977922629994,-25.713182369996503,53049.573631440006 2025-10-09,04:31:21.000,282,11103846,113845,0,1759984280,13849.018340489994,-25.670887590000348,53049.59459280001 2025-10-09,04:31:22.000,282,11103829,113485,0,1759984281,13848.977922629994,-25.64974020000227,53049.58760568 2025-10-09,04:31:23.000,282,11103882,113765,0,1759984282,13848.998131559994,-25.65678933000163,53049.65747688 2025-10-09,04:31:24.000,282,11103837,113725,0,1759984283,13849.05202204,-25.60744541999884,53049.60157992 2025-10-09,04:31:25.000,282,11103820,114085,0,1759984284,13849.07223097,-25.64974020000227,53049.65048976 2025-10-09,04:31:26.000,282,11103815,113765,0,1759984285,13849.08570358999,-25.642691069995635,53049.65747688 2025-10-09,04:31:27.000,282,11103825,113605,0,1759984286,13849.139594069995,-25.635641939996276,53049.671451120004 2025-10-09,04:31:28.000,282,11103864,113805,0,1759984287,13849.10591251999,-25.628592809996917,53049.60856704 2025-10-09,04:31:29.000,282,11103846,113685,0,1759984288,13849.06549465999,-25.635641939996276,53049.6295284 2025-10-09,04:31:30.000,282,11103823,113725,0,1759984289,13849.12612144999,-25.65678933000163,53049.65747688 2025-10-09,04:31:31.000,282,11103819,113765,0,1759984290,13849.11264883,-25.65678933000163,53049.66446400001 2025-10-09,04:31:32.000,282,11103885,113925,0,1759984291,13849.10591251999,-25.64974020000227,53049.63651552 2025-10-09,04:31:33.000,282,11103926,113645,0,1759984292,13849.11264883,-25.670887590000348,53049.60157992 2025-10-09,04:31:34.000,282,11103851,113685,0,1759984293,13849.078967279995,-25.66383846000099,53049.622541280005 2025-10-09,04:31:35.000,282,11103818,113925,0,1759984294,13849.058758349995,-25.684985849999066,53049.65048976 2025-10-09,04:31:36.000,282,11103890,113765,0,1759984295,13849.07223097,-25.72023149999586,53049.61555416001 2025-10-09,04:31:37.000,282,11103819,113365,0,1759984296,13849.03181311,-25.713182369996503,53049.64350264001 2025-10-09,04:31:38.000,282,11103810,113725,0,1759984297,13849.04528572999,-25.706133239997143,53049.63651552 2025-10-09,04:31:39.000,282,11103824,113645,0,1759984298,13849.01160418,-25.713182369996503,53049.65747688 2025-10-09,04:31:40.000,282,11103855,113725,0,1759984299,13849.04528572999,-25.72023149999586,53049.63651552 2025-10-09,04:31:41.000,282,11103834,113645,0,1759984300,13849.01160418,-25.713182369996503,53049.65747688 2025-10-09,04:31:42.000,282,11103802,113725,0,1759984301,13848.99139525,-25.699084109997784,53049.58061856 2025-10-09,04:31:43.000,282,11103861,113765,0,1759984302,13849.01160418,-25.706133239997143,53049.64350264001 2025-10-09,04:31:44.000,282,11103830,113765,0,1759984303,13848.998131559994,-25.713182369996503,53049.60157992 2025-10-09,04:31:45.000,282,11103800,113765,0,1759984304,13849.038549419995,-25.692034979998425,53049.622541280005 2025-10-09,04:31:46.000,282,11103885,113485,0,1759984305,13849.058758349995,-25.66383846000099,53049.63651552 2025-10-09,04:31:47.000,282,11103876,113445,0,1759984306,13849.06549465999,-25.684985849999066,53049.61555416001 2025-10-09,04:31:49.000,282,11103826,113845,0,1759984308,13849.06549465999,-25.64974020000227,53049.61555416001 2025-10-09,04:31:50.000,282,11103840,113725,0,1759984309,13849.078967279995,-25.65678933000163,53049.64350264001 2025-10-09,04:31:51.000,282,11103840,113605,0,1759984310,13849.04528572999,-25.65678933000163,53049.64350264001 2025-10-09,04:31:52.000,282,11103814,113325,0,1759984311,13849.038549419995,-25.6144945499982,53049.71337384001 2025-10-09,04:31:53.000,282,11103904,113765,0,1759984312,13848.99139525,-25.628592809996917,53049.68542536001 2025-10-09,04:31:54.000,282,11103903,113725,0,1759984313,13849.038549419995,-25.65678933000163,53049.73433520001 2025-10-09,04:31:55.000,282,11103794,113645,0,1759984314,13849.02507679999,-25.64974020000227,53049.67843824 2025-10-09,04:31:56.000,282,11103844,113845,0,1759984315,13848.998131559994,-25.60039628999948,53049.65747688 2025-10-09,04:31:57.000,282,11103847,113765,0,1759984316,13849.02507679999,-25.59334716000012,53049.65747688 2025-10-09,04:31:58.000,282,11103855,113725,0,1759984317,13848.998131559994,-25.56515063999541,53049.63651552 2025-10-09,04:32:09.000,282,11103862,113605,0,1759984328,13848.977922629994,-25.621543679997558,53049.66446400001 2025-10-09,04:32:10.000,282,11103834,113725,0,1759984329,13848.96445000999,-25.628592809996917,53049.671451120004 2025-10-09,04:32:11.000,282,11103903,113485,0,1759984330,13848.98465893999,-25.628592809996917,53049.622541280005 2025-10-09,04:32:12.000,282,11103860,113685,0,1759984331,13848.917295839994,-25.55105237999669,53049.65048976 2025-10-09,04:32:13.000,282,11103893,113565,0,1759984332,13848.97118632,-25.55105237999669,53049.59459280001 2025-10-09,04:32:14.000,282,11103876,113605,0,1759984333,13848.950977389999,-25.572199770002044,53049.68542536001 2025-10-09,04:32:15.000,282,11103898,113565,0,1759984334,13848.957713699994,-25.572199770002044,53049.692412480006 2025-10-09,04:32:16.000,282,11103899,113485,0,1759984335,13848.99139525,-25.59334716000012,53049.65747688 2025-10-09,04:32:17.000,282,11103864,113725,0,1759984336,13849.018340489994,-25.572199770002044,53049.60856704 2025-10-09,04:32:18.000,282,11103901,113925,0,1759984337,13849.02507679999,-25.579248900001403,53049.65747688 2025-10-09,04:32:19.000,282,11103935,113725,0,1759984338,13849.04528572999,-25.579248900001403,53049.68542536001 2025-10-09,04:32:20.000,282,11103915,113845,0,1759984339,13849.07223097,-25.572199770002044,53049.68542536001 2025-10-09,04:32:21.000,282,11103896,113885,0,1759984340,13849.058758349995,-25.572199770002044,53049.64350264001 2025-10-09,04:32:22.000,282,11103911,113725,0,1759984341,13849.02507679999,-25.55810150999605,53049.61555416001 2025-10-09,04:32:23.000,282,11103886,113725,0,1759984342,13849.03181311,-25.56515063999541,53049.61555416001 2025-10-09,04:32:24.000,282,11103827,113565,0,1759984343,13849.08570358999,-25.579248900001403,53049.65048976 2025-10-09,04:32:25.000,282,11103822,113685,0,1759984344,13849.07223097,-25.586298030000762,53049.60856704 2025-10-09,04:32:26.000,282,11103840,113485,0,1759984345,13849.038549419995,-25.6144945499982,53049.68542536001 2025-10-09,04:32:27.000,282,11103901,113845,0,1759984346,13849.04528572999,-25.579248900001403,53049.68542536001 2025-10-09,04:32:28.000,282,11103901,113805,0,1759984347,13849.02507679999,-25.59334716000012,53049.70638672 2025-10-09,04:32:29.000,282,11103830,113685,0,1759984348,13849.04528572999,-25.586298030000762,53049.671451120004 2025-10-09,04:32:30.000,282,11103891,113765,0,1759984349,13848.98465893999,-25.60039628999948,53049.60856704 2025-10-09,04:32:31.000,282,11103903,113725,0,1759984350,13849.018340489994,-25.572199770002044,53049.61555416001 2025-10-09,04:32:32.000,282,11103870,113685,0,1759984351,13848.998131559994,-25.55105237999669,53049.64350264001 2025-10-09,04:32:33.000,282,11103840,113765,0,1759984352,13849.018340489994,-25.59334716000012,53049.64350264001 2025-10-09,04:32:34.000,282,11103889,113565,0,1759984353,13849.00486786999,-25.55105237999669,53049.6295284 2025-10-09,04:32:35.000,282,11103870,113565,0,1759984354,13849.058758349995,-25.55105237999669,53049.63651552 2025-10-09,04:32:36.000,282,11103904,113605,0,1759984355,13849.00486786999,-25.55810150999605,53049.6295284 2025-10-09,04:32:37.000,282,11103892,113685,0,1759984356,13849.00486786999,-25.536954119997972,53049.67843824 2025-10-09,04:32:38.000,282,11103837,113765,0,1759984357,13849.02507679999,-25.536954119997972,53049.64350264001 2025-10-09,04:32:49.000,282,11103862,113605,0,1759984368,13848.97118632,-25.515806729999895,53049.6295284 2025-10-09,04:32:50.000,282,11103855,113685,0,1759984369,13848.97118632,-25.508757600000536,53049.6993996 2025-10-09,04:32:51.000,282,11103873,114005,0,1759984370,13849.00486786999,-25.529904989998613,53049.68542536001 2025-10-09,04:32:52.000,282,11103819,113805,0,1759984371,13848.96445000999,-25.515806729999895,53049.71337384001 2025-10-09,04:32:53.000,282,11103857,113325,0,1759984372,13848.930768459999,-25.529904989998613,53049.71337384001 2025-10-09,04:32:54.000,282,11103854,113325,0,1759984373,13848.937504769994,-25.515806729999895,53049.6993996 2025-10-09,04:32:55.000,282,11103889,113685,0,1759984374,13848.950977389999,-25.522855859999254,53049.66446400001 2025-10-09,04:32:56.000,282,11103829,113805,0,1759984375,13848.937504769994,-25.501708470001176,53049.68542536001 2025-10-09,04:32:57.000,282,11103842,113885,0,1759984376,13848.910559529999,436.1176187099991,53049.70638672 2025-10-09,04:32:58.000,282,11103830,113725,0,1759984377,13848.910559529999,-25.529904989998613,53049.6993996 2025-10-09,04:32:59.000,282,11103887,113485,0,1759984378,13848.890350599999,-25.466462819997105,53049.741322320006 2025-10-09,04:33:00.000,282,11103914,113405,0,1759984379,13848.876877979994,-25.445315429999027,53049.71337384001 2025-10-09,04:33:01.000,282,11103906,113845,0,1759984380,13848.863405359989,-25.480561079995823,53049.70638672 2025-10-09,04:33:02.000,282,11103905,113805,0,1759984381,13848.809514879998,-25.43826629999967,53049.67843824 2025-10-09,04:33:03.000,282,11103805,113325,0,1759984382,13848.836460119994,-25.466462819997105,53049.6993996 2025-10-09,04:33:04.000,282,11103893,113725,0,1759984383,13848.796042259994,-25.452364559998387,53049.68542536001 2025-10-09,04:33:05.000,282,11103911,113725,0,1759984384,13848.836460119994,-25.459413689997746,53049.68542536001 2025-10-09,04:33:06.000,282,11103822,113605,0,1759984385,13848.816251189994,-25.480561079995823,53049.63651552 2025-10-09,04:33:07.000,282,11103876,113725,0,1759984386,13848.802778569989,-25.459413689997746,53049.65048976 2025-10-09,04:33:08.000,282,11103906,113565,0,1759984387,13848.822987499989,-25.459413689997746,53049.66446400001 2025-10-09,04:33:09.000,282,11103787,113685,0,1759984388,13848.822987499989,-25.508757600000536,53049.6993996 2025-10-09,04:33:10.000,282,11103821,113565,0,1759984389,13848.789305949998,-25.459413689997746,53049.63651552 2025-10-09,04:33:11.000,282,11103897,113645,0,1759984390,13848.796042259994,-25.487610209995182,53049.63651552 2025-10-09,04:33:12.000,282,11103835,113645,0,1759984391,13848.809514879998,-25.466462819997105,53049.67843824 2025-10-09,04:33:13.000,282,11103922,113725,0,1759984392,13848.816251189994,-25.459413689997746,53049.66446400001 2025-10-09,04:33:14.000,282,11103919,113725,0,1759984393,13848.809514879998,-25.445315429999027,53049.71337384001 2025-10-09,04:33:15.000,282,11103902,114005,0,1759984394,13848.836460119994,-25.42416804000095,53049.6295284 2025-10-09,04:33:16.000,282,11103835,113405,0,1759984395,13848.809514879998,-25.445315429999027,53049.64350264001 2025-10-09,04:33:17.000,282,11103808,113765,0,1759984396,13848.809514879998,-25.42416804000095,53049.692412480006 2025-10-09,04:33:18.000,282,11103831,113565,0,1759984397,13848.789305949998,-25.43121717000031,53049.692412480006 2025-10-09,04:33:19.000,282,11103842,113725,0,1759984398,13848.796042259994,-25.43826629999967,53049.66446400001 2025-10-09,04:33:20.000,282,11103900,113565,0,1759984399,13848.789305949998,-25.41006978000223,53049.63651552 2025-10-09,04:33:21.000,282,11103888,113485,0,1759984400,13848.809514879998,-25.43121717000031,53049.66446400001 2025-10-09,04:33:22.000,282,11103894,113685,0,1759984401,13848.816251189994,-25.42416804000095,53049.671451120004 2025-10-09,04:33:23.000,282,11103899,113725,0,1759984402,13848.843196429989,-25.43826629999967,53049.671451120004 2025-10-09,04:33:24.000,282,11103855,113765,0,1759984403,13848.809514879998,-25.43826629999967,53049.671451120004 2025-10-09,04:33:25.000,282,11103834,113805,0,1759984404,13848.822987499989,-25.403020649995597,53049.76228368001 2025-10-09,04:33:26.000,282,11103847,113565,0,1759984405,13848.802778569989,-25.41711891000159,53049.692412480006 2025-10-09,04:33:27.000,282,11103892,113725,0,1759984406,13848.809514879998,-25.43121717000031,53049.67843824 2025-10-09,04:33:28.000,282,11103906,113605,0,1759984407,13848.822987499989,-25.445315429999027,53049.65747688 2025-10-09,04:33:29.000,282,11103885,113885,0,1759984408,13848.802778569989,-25.452364559998387,53049.65747688 2025-10-09,04:33:30.000,282,11103881,113685,0,1759984409,13848.769097019998,-25.42416804000095,53049.65747688 2025-10-09,04:33:31.000,282,11103877,113685,0,1759984410,13848.769097019998,-25.38892238999688,53049.68542536001 2025-10-09,04:33:32.000,282,11103871,113605,0,1759984411,13848.735415469993,-25.42416804000095,53049.67843824 2025-10-09,04:33:33.000,282,11103881,113965,0,1759984412,13848.762360709989,-25.43121717000031,53049.68542536001 2025-10-09,04:33:34.000,282,11103840,113725,0,1759984413,13848.782569639989,-25.395971519996237,53049.66446400001 2025-10-09,04:33:35.000,282,11103832,113245,0,1759984414,13848.769097019998,-25.403020649995597,53049.63651552 2025-10-09,04:33:36.000,282,11103852,113685,0,1759984415,13848.748888089998,-25.38892238999688,53049.67843824 2025-10-09,04:33:37.000,282,11103890,113285,0,1759984416,13848.742151779988,-25.38892238999688,53049.671451120004 2025-10-09,04:33:38.000,282,11103844,113725,0,1759984417,13848.775833329993,-25.42416804000095,53049.720360960004 2025-10-09,04:33:39.000,282,11103809,113925,0,1759984418,13848.769097019998,-25.445315429999027,53049.65048976 2025-10-09,04:33:40.000,282,11103916,113445,0,1759984419,13848.742151779988,-25.41711891000159,53049.60856704 2025-10-09,04:33:41.000,282,11103847,113685,0,1759984420,13848.735415469993,-25.42416804000095,53049.63651552 2025-10-09,04:33:42.000,282,11103905,113725,0,1759984421,13848.748888089998,-25.42416804000095,53049.65747688 2025-10-09,04:33:43.000,282,11103897,113765,0,1759984422,13848.742151779988,-25.41006978000223,53049.6993996 2025-10-09,04:33:44.000,282,11103899,113445,0,1759984423,13848.789305949998,-25.41006978000223,53049.68542536001 2025-10-09,04:33:45.000,282,11103864,113765,0,1759984424,13848.789305949998,-25.42416804000095,53049.67843824 2025-10-09,04:33:46.000,282,11103900,113525,0,1759984425,13848.789305949998,-25.445315429999027,53049.70638672 2025-10-09,04:33:47.000,282,11103874,113445,0,1759984426,13848.769097019998,-25.41006978000223,53049.68542536001 2025-10-09,04:33:48.000,282,11103861,113605,0,1759984427,13848.802778569989,-25.41711891000159,53049.671451120004 2025-10-09,04:33:49.000,282,11103824,113725,0,1759984428,13848.796042259994,-25.395971519996237,53049.71337384001 2025-10-09,04:33:50.000,282,11103891,113725,0,1759984429,13848.775833329993,-25.445315429999027,53049.71337384001 2025-10-09,04:33:51.000,282,11103883,113645,0,1759984430,13848.809514879998,-25.43826629999967,53049.6993996 2025-10-09,04:33:52.000,282,11103899,113805,0,1759984431,13848.769097019998,-25.445315429999027,53049.76228368001 2025-10-09,04:33:53.000,282,11103883,113845,0,1759984432,13848.748888089998,-25.445315429999027,53049.741322320006 2025-10-09,04:33:54.000,282,11103896,113685,0,1759984433,13848.769097019998,-25.445315429999027,53049.72734808 2025-10-09,04:33:55.000,282,11103853,113485,0,1759984434,13848.762360709989,-25.459413689997746,53049.71337384001 2025-10-09,04:33:56.000,282,11103847,113565,0,1759984435,13848.701733919988,-25.466462819997105,53049.70638672 2025-10-09,04:33:57.000,282,11103931,113685,0,1759984436,13848.715206539993,-25.466462819997105,53049.77625792 2025-10-09,04:33:58.000,282,11103887,113725,0,1759984437,13848.728679159998,-25.445315429999027,53049.71337384001 2025-10-09,04:33:59.000,282,11103813,113685,0,1759984438,13848.708470229998,-25.43826629999967,53049.720360960004 2025-10-09,04:34:00.000,282,11103870,113725,0,1759984439,13848.681524989988,-25.466462819997105,53049.75529656 2025-10-09,04:34:01.000,282,11103881,113725,0,1759984440,13848.647843439998,-25.480561079995823,53049.72734808 2025-10-09,04:34:02.000,282,11103916,113765,0,1759984441,13848.634370819993,-25.466462819997105,53049.6993996 2025-10-09,04:34:03.000,282,11103895,113765,0,1759984442,13848.627634509998,-25.480561079995823,53049.70638672 2025-10-09,04:34:04.000,282,11103914,113765,0,1759984443,13848.593952959993,-25.459413689997746,53049.741322320006 2025-10-09,04:34:05.000,282,11103921,113725,0,1759984444,13848.593952959993,-25.522855859999254,53049.71337384001 2025-10-09,04:34:06.000,282,11103826,113725,0,1759984445,13848.607425579998,-25.501708470001176,53049.71337384001 2025-10-09,04:34:07.000,282,11103917,113765,0,1759984446,13848.620898200003,-25.487610209995182,53049.73433520001 2025-10-09,04:34:08.000,282,11103892,113645,0,1759984447,13848.593952959993,-25.515806729999895,53049.70638672 2025-10-09,04:34:09.000,282,11103892,113765,0,1759984448,13848.593952959993,-25.480561079995823,53049.71337384001 2025-10-09,04:34:10.000,282,11103884,113605,0,1759984449,13848.580480340002,-25.466462819997105,53049.74830944 2025-10-09,04:34:11.000,282,11103919,113765,0,1759984450,13848.526589859997,-25.452364559998387,53049.73433520001 2025-10-09,04:34:12.000,282,11103932,113885,0,1759984451,13848.526589859997,-25.466462819997105,53049.72734808 2025-10-09,04:34:13.000,282,11103838,113325,0,1759984452,13848.492908309992,-25.501708470001176,53049.71337384001 2025-10-09,04:34:14.000,282,11103886,113485,0,1759984453,13848.540062480002,-25.473511949996464,53049.75529656 2025-10-09,04:34:15.000,282,11103840,113645,0,1759984454,13848.513117239992,-25.480561079995823,53049.76228368001 2025-10-09,04:34:16.000,282,11103905,113645,0,1759984455,13848.506380929997,-25.494659340001817,53049.72734808 2025-10-09,04:34:17.000,282,11103922,113765,0,1759984456,13848.526589859997,-25.529904989998613,53049.75529656 2025-10-09,04:34:18.000,282,11103866,113405,0,1759984457,13848.519853550002,-25.473511949996464,53049.76228368001 2025-10-09,04:34:19.000,282,11103810,113805,0,1759984458,13848.486171999997,-25.487610209995182,53049.76228368001 2025-10-09,04:34:20.000,282,11103843,113765,0,1759984459,13848.560271410002,-25.487610209995182,53049.741322320006 2025-10-09,04:34:21.000,282,11103900,113725,0,1759984460,13848.526589859997,-25.529904989998613,53049.72734808 2025-10-09,04:34:22.000,282,11103916,113725,0,1759984461,13848.526589859997,-25.522855859999254,53049.76228368001 2025-10-09,04:34:23.000,282,11103911,113725,0,1759984462,13848.519853550002,-25.494659340001817,53049.77625792 2025-10-09,04:34:24.000,282,11103836,113765,0,1759984463,13848.499644620002,-25.529904989998613,53049.79721928 2025-10-09,04:34:25.000,282,11103923,113765,0,1759984464,13848.513117239992,-25.56515063999541,53049.77625792 2025-10-09,04:34:26.000,282,11103898,113525,0,1759984465,13848.519853550002,-25.55810150999605,53049.790232160005 2025-10-09,04:34:27.000,282,11103882,113405,0,1759984466,13848.459226760002,-25.572199770002044,53049.720360960004 2025-10-09,04:34:28.000,282,11103924,113805,0,1759984467,13848.513117239992,-25.54400324999733,53049.75529656 2025-10-09,04:34:29.000,282,11103830,113645,0,1759984468,13848.506380929997,-25.515806729999895,53049.7692708 2025-10-09,04:34:30.000,282,11103866,113325,0,1759984469,13848.479435690002,-25.55105237999669,53049.74830944 2025-10-09,04:34:31.000,282,11103891,113845,0,1759984470,13848.465963069997,-25.55105237999669,53049.73433520001 2025-10-09,04:34:32.000,282,11103898,113765,0,1759984471,13848.486171999997,-25.54400324999733,53049.73433520001 2025-10-09,04:34:33.000,282,11103907,113605,0,1759984472,13848.439017830002,-25.494659340001817,53049.73433520001 2025-10-09,04:34:34.000,282,11103870,113645,0,1759984473,13848.391863659992,-25.522855859999254,53049.78324504001 2025-10-09,04:34:35.000,282,11103811,113605,0,1759984474,13848.432281519992,-25.522855859999254,53049.77625792 2025-10-09,04:34:36.000,282,11103870,113805,0,1759984475,13848.465963069997,-25.515806729999895,53049.7692708 2025-10-09,04:34:37.000,282,11103837,113685,0,1759984476,13848.439017830002,-25.522855859999254,53049.77625792 2025-10-09,04:34:38.000,282,11103849,113485,0,1759984477,13848.439017830002,-25.515806729999895,53049.72734808 2025-10-09,04:34:39.000,282,11103876,113925,0,1759984478,13848.398599970002,-25.55105237999669,53049.8042064 2025-10-09,04:34:40.000,282,11103859,113925,0,1759984479,13848.445754139997,-25.536954119997972,53049.77625792 2025-10-09,04:34:41.000,282,11103829,113685,0,1759984480,13848.479435690002,-25.508757600000536,53049.76228368001 2025-10-09,04:34:42.000,282,11103842,113765,0,1759984481,13848.405336279997,-25.54400324999733,53049.79721928 2025-10-09,04:34:43.000,282,11103862,113605,0,1759984482,13848.472699379992,-25.508757600000536,53049.790232160005 2025-10-09,04:34:44.000,282,11103880,113725,0,1759984483,13848.452490449992,-25.522855859999254,53049.81818064 2025-10-09,04:34:45.000,282,11103881,113685,0,1759984484,13848.445754139997,-25.55105237999669,53049.83215488001 2025-10-09,04:34:46.000,282,11103906,113565,0,1759984485,13848.459226760002,-25.55105237999669,53049.860103360006 2025-10-09,04:34:47.000,282,11103829,113565,0,1759984486,13848.465963069997,-25.59334716000012,53049.84612912 2025-10-09,04:34:48.000,282,11103911,113885,0,1759984487,13848.445754139997,-25.60039628999948,53049.839142000004 2025-10-09,04:34:49.000,282,11103877,113805,0,1759984488,13848.445754139997,-25.621543679997558,53049.8042064 2025-10-09,04:34:50.000,282,11103805,113405,0,1759984489,13848.412072589992,-25.59334716000012,53049.81818064 2025-10-09,04:34:51.000,282,11103817,113605,0,1759984490,13848.425545209997,-25.579248900001403,53049.83215488001 2025-10-09,04:34:52.000,282,11103903,113645,0,1759984491,13848.405336279997,-25.60744541999884,53049.78324504001 2025-10-09,04:34:53.000,282,11103849,113765,0,1759984492,13848.425545209997,-25.579248900001403,53049.81818064 2025-10-09,04:34:54.000,282,11103914,113405,0,1759984493,13848.398599970002,-25.60039628999948,53049.81818064 2025-10-09,04:34:55.000,282,11103834,113685,0,1759984494,13848.385127349997,-25.60744541999884,53049.83215488001 2025-10-09,04:34:56.000,282,11103875,113765,0,1759984495,13848.364918419997,-25.56515063999541,53049.82516776 2025-10-09,04:34:57.000,282,11103908,113645,0,1759984496,13848.378391040002,-25.60039628999948,53049.8042064 2025-10-09,04:34:58.000,282,11103878,113525,0,1759984497,13848.385127349997,-25.59334716000012,53049.839142000004 2025-10-09,04:35:09.000,282,11103889,113685,0,1759984508,13848.378391040002,-25.60744541999884,53049.8042064 2025-10-09,04:35:10.000,282,11103894,113565,0,1759984509,13848.351445799992,-25.64974020000227,53049.83215488001 2025-10-09,04:35:11.000,282,11103878,113565,0,1759984510,13848.358182110002,-25.65678933000163,53049.8740776 2025-10-09,04:35:12.000,282,11103888,113725,0,1759984511,13848.358182110002,-25.677936719999707,53049.82516776 2025-10-09,04:35:13.000,282,11103849,113605,0,1759984512,13848.385127349997,-25.684985849999066,53049.88106472001 2025-10-09,04:35:14.000,282,11103916,113525,0,1759984513,13848.311027939992,-25.684985849999066,53049.860103360006 2025-10-09,04:35:15.000,282,11103870,113725,0,1759984514,13848.331236869992,-25.677936719999707,53049.88106472001 2025-10-09,04:35:16.000,282,11103889,113685,0,1759984515,13848.344709489997,-25.72728062999522,53049.839142000004 2025-10-09,04:35:17.000,282,11103896,113685,0,1759984516,13848.344709489997,-25.72023149999586,53049.86709048 2025-10-09,04:35:18.000,282,11103870,113765,0,1759984517,13848.331236869992,-25.692034979998425,53049.89503896 2025-10-09,04:35:19.000,282,11103919,113765,0,1759984518,13848.331236869992,-25.713182369996503,53049.8740776 2025-10-09,04:35:20.000,282,11103854,113685,0,1759984519,13848.317764250001,-25.734329760001856,53049.86709048 2025-10-09,04:35:21.000,282,11103831,113645,0,1759984520,13848.311027939992,-25.684985849999066,53049.86709048 2025-10-09,04:35:22.000,282,11103930,114045,0,1759984521,13848.243664839996,-25.670887590000348,53049.888051840004 2025-10-09,04:35:23.000,282,11103842,113725,0,1759984522,13848.257137460001,-25.699084109997784,53049.84612912 2025-10-09,04:35:24.000,282,11103878,113765,0,1759984523,13848.277346390001,-25.684985849999066,53049.888051840004 2025-10-09,04:35:25.000,282,11103842,113485,0,1759984524,13848.270610079991,-25.670887590000348,53049.86709048 2025-10-09,04:35:26.000,282,11103892,113485,0,1759984525,13848.304291629996,-25.66383846000099,53049.85311624001 2025-10-09,04:35:27.000,282,11103899,113525,0,1759984526,13848.311027939992,-25.66383846000099,53049.88106472001 2025-10-09,04:35:28.000,282,11103869,113605,0,1759984527,13848.364918419997,-25.684985849999066,53049.83215488001 2025-10-09,04:35:29.000,282,11103880,113565,0,1759984528,13848.351445799992,-25.65678933000163,53049.88106472001 2025-10-09,04:35:30.000,282,11103823,113845,0,1759984529,13848.378391040002,-25.699084109997784,53049.86709048 2025-10-09,04:35:31.000,282,11103799,113485,0,1759984530,13848.344709489997,-25.713182369996503,53049.81818064 2025-10-09,04:35:32.000,282,11103852,113725,0,1759984531,13848.358182110002,-25.670887590000348,53049.84612912 2025-10-09,04:35:33.000,282,11103885,114045,0,1759984532,13848.331236869992,-25.65678933000163,53049.83215488001 2025-10-09,04:35:34.000,282,11103889,113805,0,1759984533,13848.331236869992,-25.64974020000227,53049.79721928 2025-10-09,04:35:35.000,282,11103890,113725,0,1759984534,13848.311027939992,-25.64974020000227,53049.83215488001 2025-10-09,04:35:36.000,282,11103838,113725,0,1759984535,13848.351445799992,-25.635641939996276,53049.78324504001 2025-10-09,04:35:37.000,282,11103910,113605,0,1759984536,13848.364918419997,-25.684985849999066,53049.85311624001 2025-10-09,04:35:38.000,282,11103893,113605,0,1759984537,13848.317764250001,-25.692034979998425,53049.89503896 2025-10-09,04:35:39.000,282,11103830,113605,0,1759984538,13848.324500559997,-25.65678933000163,53049.909013200006 2025-10-09,04:35:40.000,282,11103791,113765,0,1759984539,13848.297555320001,-25.670887590000348,53049.89503896 2025-10-09,04:35:41.000,282,11103902,113605,0,1759984540,13848.243664839996,-25.692034979998425,53049.92997456001 2025-10-09,04:35:42.000,282,11103885,113605,0,1759984541,13848.250401149991,-25.699084109997784,53049.91600032 2025-10-09,04:35:43.000,282,11103833,113445,0,1759984542,13848.209983289991,-25.677936719999707,53049.86709048 2025-10-09,04:35:44.000,282,11103803,113765,0,1759984543,13848.189774359991,-25.64974020000227,53049.84612912 2025-10-09,04:35:45.000,282,11103883,113685,0,1759984544,13848.19651067,-25.677936719999707,53049.90202608001 2025-10-09,04:35:46.000,282,11103829,113565,0,1759984545,13848.216719600001,-25.66383846000099,53049.84612912 2025-10-09,04:35:47.000,282,11103822,113725,0,1759984546,13848.189774359991,-25.684985849999066,53049.8740776 2025-10-09,04:35:48.000,282,11103859,113325,0,1759984547,13848.11567495,-25.684985849999066,53049.85311624001 2025-10-09,04:35:49.000,282,11103821,113765,0,1759984548,13848.142620189996,-25.684985849999066,53049.839142000004 2025-10-09,04:35:50.000,282,11103905,113565,0,1759984549,13848.209983289991,-25.699084109997784,53049.86709048 2025-10-09,04:35:51.000,282,11103896,113605,0,1759984550,13848.189774359991,-25.684985849999066,53049.86709048 2025-10-09,04:35:52.000,282,11103813,113565,0,1759984551,13848.203246979996,-25.684985849999066,53049.860103360006 2025-10-09,04:35:53.000,282,11103825,113645,0,1759984552,13848.209983289991,-25.692034979998425,53049.839142000004 2025-10-09,04:35:54.000,282,11103899,113645,0,1759984553,13848.209983289991,-25.72023149999586,53049.88106472001 2025-10-09,04:35:55.000,282,11103832,113725,0,1759984554,13848.209983289991,-25.713182369996503,53049.888051840004 2025-10-09,04:35:56.000,282,11103840,113685,0,1759984555,13848.250401149991,-25.692034979998425,53049.85311624001 2025-10-09,04:35:57.000,282,11103889,113645,0,1759984556,13848.270610079991,-25.741378890001215,53049.82516776 2025-10-09,04:35:58.000,282,11103832,113605,0,1759984557,13848.250401149991,-25.72023149999586,53049.888051840004 2025-10-09,04:35:59.000,282,11103864,113605,0,1759984558,13848.277346390001,-25.741378890001215,53049.89503896 2025-10-09,04:36:00.000,282,11103814,113765,0,1759984559,13848.243664839996,-25.762526279999292,53049.8740776 2025-10-09,04:36:01.000,282,11103887,113645,0,1759984560,13848.270610079991,-25.713182369996503,53049.88106472001 2025-10-09,04:36:02.000,282,11103899,113645,0,1759984561,13848.223455909996,-25.699084109997784,53049.839142000004 2025-10-09,04:36:03.000,282,11103823,113565,0,1759984562,13848.236928530001,-25.741378890001215,53049.888051840004 2025-10-09,04:36:04.000,282,11103895,113685,0,1759984563,13848.230192219991,-25.734329760001856,53049.88106472001 2025-10-09,04:36:05.000,282,11103888,113605,0,1759984564,13848.250401149991,-25.748428020000574,53049.8740776 2025-10-09,04:36:06.000,282,11103819,113805,0,1759984565,13848.223455909996,-25.748428020000574,53049.909013200006 2025-10-09,04:36:07.000,282,11103824,113645,0,1759984566,13848.216719600001,-25.741378890001215,53049.82516776 2025-10-09,04:36:08.000,282,11103855,113725,0,1759984567,13848.203246979996,-25.77662453999801,53049.83215488001 2025-10-09,04:36:09.000,282,11103876,113725,0,1759984568,13848.183038049996,-25.77662453999801,53049.860103360006 2025-10-09,04:36:10.000,282,11103861,113805,0,1759984569,13848.169565429991,-25.748428020000574,53049.82516776 2025-10-09,04:36:11.000,282,11103809,113765,0,1759984570,13848.236928530001,-25.741378890001215,53049.81818064 2025-10-09,04:36:12.000,282,11103842,113765,0,1759984571,13848.236928530001,-25.762526279999292,53049.84612912 2025-10-09,04:36:13.000,282,11103850,113765,0,1759984572,13848.257137460001,-25.734329760001856,53049.85311624001 2025-10-09,04:36:14.000,282,11103853,113605,0,1759984573,13848.270610079991,-25.72728062999522,53049.90202608001 2025-10-09,04:36:15.000,282,11103827,113765,0,1759984574,13848.270610079991,-25.72728062999522,53049.86709048 2025-10-09,04:36:16.000,282,11103852,113845,0,1759984575,13848.317764250001,-25.684985849999066,53049.83215488001 2025-10-09,04:36:17.000,282,11103862,113725,0,1759984576,13848.297555320001,-25.692034979998425,53049.89503896 2025-10-09,04:36:18.000,282,11103868,113765,0,1759984577,13848.317764250001,-25.706133239997143,53049.89503896 2025-10-09,04:36:19.000,282,11103852,113405,0,1759984578,13848.344709489997,-25.706133239997143,53049.90202608001 2025-10-09,04:36:20.000,282,11103880,113765,0,1759984579,13848.344709489997,-25.713182369996503,53049.860103360006 2025-10-09,04:36:21.000,282,11103885,113645,0,1759984580,13848.385127349997,-25.692034979998425,53049.88106472001 2025-10-09,04:36:22.000,282,11103840,113685,0,1759984581,13848.364918419997,-25.677936719999707,53049.86709048 2025-10-09,04:36:23.000,282,11103818,113845,0,1759984582,13848.412072589992,-25.734329760001856,53049.888051840004 2025-10-09,04:36:24.000,282,11103814,113805,0,1759984583,13848.398599970002,-25.699084109997784,53049.9439488 2025-10-09,04:36:25.000,282,11103877,113725,0,1759984584,13848.398599970002,-25.72728062999522,53049.86709048 2025-10-09,04:36:26.000,282,11103853,113725,0,1759984585,13848.412072589992,-25.741378890001215,53049.86709048 2025-10-09,04:36:27.000,282,11103837,113565,0,1759984586,13848.425545209997,-25.734329760001856,53049.9439488 2025-10-09,04:36:28.000,282,11103818,113525,0,1759984587,13848.445754139997,-25.734329760001856,53049.91600032 2025-10-09,04:36:29.000,282,11103862,113565,0,1759984588,13848.439017830002,-25.706133239997143,53049.8740776 2025-10-09,04:36:30.000,282,11103905,113845,0,1759984589,13848.432281519992,-25.72728062999522,53049.90202608001 2025-10-09,04:36:31.000,282,11103883,113925,0,1759984590,13848.398599970002,435.8990956800044,53049.909013200006 2025-10-09,04:36:32.000,282,11103855,113645,0,1759984591,13848.412072589992,-25.72728062999522,53049.8740776 2025-10-09,04:36:33.000,282,11103895,113405,0,1759984592,13848.391863659992,-25.755477149999933,53049.90202608001 2025-10-09,04:36:34.000,282,11103826,113605,0,1759984593,13848.385127349997,-25.762526279999292,53049.92997456001 2025-10-09,04:36:35.000,282,11103878,113845,0,1759984594,13848.412072589992,-25.72728062999522,53049.84612912 2025-10-09,04:36:36.000,282,11103881,113685,0,1759984595,13848.385127349997,-25.706133239997143,53049.888051840004 2025-10-09,04:36:37.000,282,11103837,113725,0,1759984596,13848.378391040002,-25.734329760001856,53049.909013200006 2025-10-09,04:36:38.000,282,11103913,113805,0,1759984597,13848.398599970002,-25.684985849999066,53049.888051840004 2025-10-09,04:36:39.000,282,11103847,113805,0,1759984598,13848.398599970002,-25.706133239997143,53049.89503896 2025-10-09,04:36:40.000,282,11103834,113645,0,1759984599,13848.412072589992,-25.65678933000163,53049.91600032 2025-10-09,04:36:41.000,282,11103910,113925,0,1759984600,13848.472699379992,-25.64974020000227,53049.888051840004 2025-10-09,04:36:42.000,282,11103835,113565,0,1759984601,13848.459226760002,-25.670887590000348,53049.909013200006 2025-10-09,04:36:43.000,282,11103818,113805,0,1759984602,13848.486171999997,-25.64974020000227,53049.91600032 2025-10-09,04:36:44.000,282,11103837,113765,0,1759984603,13848.513117239992,-25.670887590000348,53049.90202608001 2025-10-09,04:36:45.000,282,11103863,113485,0,1759984604,13848.486171999997,-25.66383846000099,53049.88106472001 2025-10-09,04:36:46.000,282,11103871,113645,0,1759984605,13848.533326169993,-25.677936719999707,53049.93696168 2025-10-09,04:36:47.000,282,11103838,113685,0,1759984606,13848.526589859997,-25.65678933000163,53049.95093592001 2025-10-09,04:36:48.000,282,11103868,113725,0,1759984607,13848.519853550002,-25.684985849999066,53049.89503896 2025-10-09,04:36:49.000,282,11103877,113565,0,1759984608,13848.580480340002,-25.65678933000163,53049.93696168 2025-10-09,04:36:50.000,282,11103825,113405,0,1759984609,13848.553535099993,-25.635641939996276,53049.92298744 2025-10-09,04:36:51.000,282,11103904,113645,0,1759984610,13848.600689270002,-25.692034979998425,53049.99285864 2025-10-09,04:36:52.000,282,11103811,113885,0,1759984611,13848.567007719997,-25.713182369996503,53049.99285864 2025-10-09,04:36:53.000,282,11103822,113805,0,1759984612,13848.567007719997,-25.699084109997784,53049.957923040005 2025-10-09,04:36:54.000,282,11103885,113565,0,1759984613,13848.553535099993,-25.684985849999066,53050.04176848 2025-10-09,04:36:55.000,282,11103923,113885,0,1759984614,13848.567007719997,-25.684985849999066,53049.97189728 2025-10-09,04:36:56.000,282,11103798,113805,0,1759984615,13848.553535099993,-25.692034979998425,53049.96491016 2025-10-09,04:36:57.000,282,11103857,113765,0,1759984616,13848.587216649998,-25.692034979998425,53050.01382 2025-10-09,04:36:58.000,282,11103848,113725,0,1759984617,13848.593952959993,-25.66383846000099,53050.027794240006 2025-10-09,04:36:59.000,282,11103829,113725,0,1759984618,13848.560271410002,-25.670887590000348,53049.96491016 2025-10-09,04:37:00.000,282,11103807,113765,0,1759984619,13848.553535099993,-25.64974020000227,53049.98587152 2025-10-09,04:37:01.000,282,11103850,113885,0,1759984620,13848.614161889993,-25.65678933000163,53050.03478136 2025-10-09,04:37:02.000,282,11103924,113725,0,1759984621,13848.654579749993,-25.635641939996276,53050.03478136 2025-10-09,04:37:03.000,282,11103885,113685,0,1759984622,13848.668052369998,-25.64974020000227,53050.03478136 2025-10-09,04:37:04.000,282,11103870,113725,0,1759984623,13848.694997609993,-25.64974020000227,53049.99984576001 2025-10-09,04:37:05.000,282,11103878,113725,0,1759984624,13848.721942849988,-25.677936719999707,53049.99984576001 2025-10-09,04:37:06.000,282,11103801,113645,0,1759984625,13848.721942849988,-25.66383846000099,53050.006832880004 2025-10-09,04:37:07.000,282,11103901,113765,0,1759984626,13848.735415469993,-25.66383846000099,53050.02080712001 2025-10-09,04:37:08.000,282,11103873,113485,0,1759984627,13848.721942849988,-25.635641939996276,53050.04176848 2025-10-09,04:37:09.000,282,11103893,113805,0,1759984628,13848.701733919988,-25.65678933000163,53050.02080712001 2025-10-09,04:37:10.000,282,11103889,113325,0,1759984629,13848.721942849988,-25.642691069995635,53050.006832880004 2025-10-09,04:37:11.000,282,11103847,113765,0,1759984630,13848.728679159998,-25.65678933000163,53050.027794240006 2025-10-09,04:37:12.000,282,11103908,113765,0,1759984631,13848.728679159998,-25.66383846000099,53050.055742720004 2025-10-09,04:37:13.000,282,11103874,113405,0,1759984632,13848.735415469993,-25.684985849999066,53050.055742720004 2025-10-09,04:37:14.000,282,11103839,113565,0,1759984633,13848.721942849988,-25.66383846000099,53050.055742720004 2025-10-09,04:37:15.000,282,11103927,113445,0,1759984634,13848.721942849988,-25.72023149999586,53050.11163968 2025-10-09,04:37:16.000,282,11103837,113805,0,1759984635,13848.721942849988,-25.741378890001215,53050.10465256 2025-10-09,04:37:17.000,282,11103846,113605,0,1759984636,13848.701733919988,-25.762526279999292,53050.11862680001 2025-10-09,04:37:18.000,282,11103840,113725,0,1759984637,13848.701733919988,-25.706133239997143,53050.0836912 2025-10-09,04:37:19.000,282,11103786,113725,0,1759984638,13848.708470229998,-25.734329760001856,53050.125613920005 2025-10-09,04:37:20.000,282,11103824,113805,0,1759984639,13848.661316059988,-25.706133239997143,53050.11862680001 2025-10-09,04:37:21.000,282,11103830,113685,0,1759984640,13848.661316059988,-25.699084109997784,53050.13260104 2025-10-09,04:37:22.000,282,11103797,113405,0,1759984641,13848.661316059988,-25.684985849999066,53050.06272984 2025-10-09,04:37:23.000,282,11103855,113805,0,1759984642,13848.627634509998,-25.692034979998425,53050.10465256 2025-10-09,04:37:24.000,282,11103858,113725,0,1759984643,13848.661316059988,-25.677936719999707,53050.11862680001 2025-10-09,04:37:25.000,282,11103877,113565,0,1759984644,13848.641107129988,-25.684985849999066,53050.11862680001 2025-10-09,04:37:26.000,282,11103829,113965,0,1759984645,13848.661316059988,-25.684985849999066,53050.13260104 2025-10-09,04:37:27.000,282,11103880,113845,0,1759984646,13848.654579749993,-25.713182369996503,53050.06971696001 2025-10-09,04:37:28.000,282,11103897,113405,0,1759984647,13848.654579749993,-25.699084109997784,53050.10465256 2025-10-09,04:37:29.000,282,11103907,113805,0,1759984648,13848.627634509998,-25.713182369996503,53050.1535624 2025-10-09,04:37:30.000,282,11103892,113765,0,1759984649,13848.634370819993,-25.699084109997784,53050.1535624 2025-10-09,04:37:31.000,282,11103870,113805,0,1759984650,13848.620898200003,-25.713182369996503,53050.13260104 2025-10-09,04:37:32.000,282,11103878,113805,0,1759984651,13848.647843439998,-25.66383846000099,53050.16054952 2025-10-09,04:37:33.000,282,11103840,113645,0,1759984652,13848.627634509998,-25.72023149999586,53050.18151088 2025-10-09,04:37:34.000,282,11103830,113485,0,1759984653,13848.647843439998,-25.670887590000348,53050.14657528001 2025-10-09,04:37:35.000,282,11103835,113565,0,1759984654,13848.654579749993,-25.65678933000163,53050.18151088 2025-10-09,04:37:36.000,282,11103909,113725,0,1759984655,13848.627634509998,-25.66383846000099,53050.13958816 2025-10-09,04:37:37.000,282,11103864,113645,0,1759984656,13848.580480340002,-25.684985849999066,53050.16054952 2025-10-09,04:37:38.000,282,11103917,113645,0,1759984657,13848.607425579998,-25.72728062999522,53050.20247224 2025-10-09,04:37:39.000,282,11103863,113565,0,1759984658,13848.593952959993,-25.741378890001215,53050.11862680001 2025-10-09,04:37:40.000,282,11103902,113405,0,1759984659,13848.587216649998,-25.734329760001856,53050.11163968 2025-10-09,04:37:41.000,282,11103860,113605,0,1759984660,13848.580480340002,-25.72023149999586,53050.076704080006 2025-10-09,04:37:42.000,282,11103921,113645,0,1759984661,13848.553535099993,-25.713182369996503,53050.076704080006 2025-10-09,04:37:43.000,282,11103920,113925,0,1759984662,13848.519853550002,-25.748428020000574,53050.11862680001 2025-10-09,04:37:44.000,282,11103895,113605,0,1759984663,13848.567007719997,-25.741378890001215,53050.13260104 2025-10-09,04:37:45.000,282,11103796,113605,0,1759984664,13848.580480340002,-25.77662453999801,53050.13958816 2025-10-09,04:37:46.000,282,11103858,113645,0,1759984665,13848.546798789997,-25.748428020000574,53050.14657528001 2025-10-09,04:37:47.000,282,11103835,113405,0,1759984666,13848.519853550002,-25.755477149999933,53050.174523760004 2025-10-09,04:37:48.000,282,11103819,113965,0,1759984667,13848.492908309992,-25.76957540999865,53050.174523760004 2025-10-09,04:37:49.000,282,11103880,113445,0,1759984668,13848.486171999997,-25.706133239997143,53050.18849800001 2025-10-09,04:37:50.000,282,11103863,113565,0,1759984669,13848.519853550002,-25.748428020000574,53050.13958816 2025-10-09,04:37:51.000,282,11103880,113765,0,1759984670,13848.486171999997,-25.755477149999933,53050.11862680001 2025-10-09,04:37:52.000,282,11103812,113605,0,1759984671,13848.486171999997,-25.72728062999522,53050.18849800001 2025-10-09,04:37:53.000,282,11103912,113445,0,1759984672,13848.479435690002,-25.713182369996503,53050.1535624 2025-10-09,04:37:54.000,282,11103872,113925,0,1759984673,13848.526589859997,-25.713182369996503,53050.11163968 2025-10-09,04:37:55.000,282,11103844,113765,0,1759984674,13848.513117239992,-25.734329760001856,53050.14657528001 2025-10-09,04:37:56.000,282,11103837,113645,0,1759984675,13848.519853550002,-25.706133239997143,53050.14657528001 2025-10-09,04:37:57.000,282,11103818,113645,0,1759984676,13848.513117239992,-25.72728062999522,53050.055742720004 2025-10-09,04:37:58.000,282,11103809,113605,0,1759984677,13848.526589859997,-25.713182369996503,53050.125613920005 2025-10-09,04:37:59.000,282,11103858,113645,0,1759984678,13848.506380929997,-25.72023149999586,53050.10465256 2025-10-09,04:38:00.000,282,11103821,113685,0,1759984679,13848.486171999997,-25.706133239997143,53050.1535624 2025-10-09,04:38:01.000,282,11103909,113565,0,1759984680,13848.519853550002,-25.706133239997143,53050.1535624 2025-10-09,04:38:02.000,282,11103893,113845,0,1759984681,13848.513117239992,-25.72023149999586,53050.09067832 2025-10-09,04:38:03.000,282,11103829,113725,0,1759984682,13848.472699379992,-25.734329760001856,53050.10465256 2025-10-09,04:38:04.000,282,11103860,113605,0,1759984683,13848.479435690002,-25.748428020000574,53050.174523760004 2025-10-09,04:38:05.000,282,11103853,113925,0,1759984684,13848.472699379992,-25.78367366999737,53050.09766544001 2025-10-09,04:38:06.000,282,11103849,113245,0,1759984685,13848.479435690002,-25.755477149999933,53050.1535624 2025-10-09,04:38:07.000,282,11103896,113405,0,1759984686,13848.452490449992,-25.755477149999933,53050.1535624 2025-10-09,04:38:08.000,282,11103792,113685,0,1759984687,13848.459226760002,-25.748428020000574,53050.1535624 2025-10-09,04:38:09.000,282,11103842,113645,0,1759984688,13848.432281519992,-25.76957540999865,53050.13260104 2025-10-09,04:38:10.000,282,11103804,113805,0,1759984689,13848.445754139997,-25.72728062999522,53050.16753664001 2025-10-09,04:38:11.000,282,11103920,113765,0,1759984690,13848.412072589992,-25.748428020000574,53050.13260104 2025-10-09,04:38:12.000,282,11103853,113765,0,1759984691,13848.412072589992,-25.741378890001215,53050.16054952 2025-10-09,04:38:13.000,282,11103855,113685,0,1759984692,13848.371654729992,-25.734329760001856,53050.18151088 2025-10-09,04:38:14.000,282,11103908,113645,0,1759984693,13848.371654729992,-25.734329760001856,53050.14657528001 2025-10-09,04:38:15.000,282,11103911,113685,0,1759984694,13848.358182110002,-25.762526279999292,53050.11862680001 2025-10-09,04:38:16.000,282,11103841,113605,0,1759984695,13848.358182110002,-25.762526279999292,53050.1535624 2025-10-09,04:38:17.000,282,11103821,113725,0,1759984696,13848.378391040002,-25.762526279999292,53050.13958816 2025-10-09,04:38:18.000,282,11103848,113405,0,1759984697,13848.331236869992,-25.797771929996088,53050.1535624 2025-10-09,04:38:19.000,282,11103829,113605,0,1759984698,13848.371654729992,-25.79072279999673,53050.09766544001 2025-10-09,04:38:20.000,282,11103897,113445,0,1759984699,13848.378391040002,-25.81891932000144,53050.10465256 2025-10-09,04:38:21.000,282,11103885,113605,0,1759984700,13848.364918419997,-25.78367366999737,53050.0836912 2025-10-09,04:38:22.000,282,11103867,113805,0,1759984701,13848.324500559997,-25.78367366999737,53050.0836912 2025-10-09,04:38:23.000,282,11103869,113565,0,1759984702,13848.331236869992,-25.78367366999737,53050.055742720004 2025-10-09,04:38:24.000,282,11103824,113645,0,1759984703,13848.364918419997,-25.797771929996088,53050.125613920005 2025-10-09,04:38:25.000,282,11103830,113845,0,1759984704,13848.378391040002,-25.84006670999952,53050.06971696001 2025-10-09,04:38:26.000,282,11103891,113565,0,1759984705,13848.412072589992,-25.81891932000144,53050.09067832 2025-10-09,04:38:27.000,282,11103830,113485,0,1759984706,13848.351445799992,-25.78367366999737,53050.0836912 2025-10-09,04:38:28.000,282,11103839,113685,0,1759984707,13848.391863659992,-25.811870190002082,53050.09067832 2025-10-09,04:38:29.000,282,11103791,113765,0,1759984708,13848.351445799992,-25.797771929996088,53050.13260104 2025-10-09,04:38:30.000,282,11103827,113525,0,1759984709,13848.385127349997,-25.79072279999673,53050.13958816 2025-10-09,04:38:31.000,282,11103885,113605,0,1759984710,13848.371654729992,-25.83301758000016,53050.10465256 2025-10-09,04:38:32.000,282,11103894,113565,0,1759984711,13848.412072589992,-25.77662453999801,53050.13260104 2025-10-09,04:38:33.000,282,11103830,113765,0,1759984712,13848.405336279997,-25.762526279999292,53050.1535624 2025-10-09,04:38:34.000,282,11103841,113725,0,1759984713,13848.398599970002,-25.77662453999801,53050.11163968 2025-10-09,04:38:35.000,282,11103841,113685,0,1759984714,13848.445754139997,-25.78367366999737,53050.1535624 2025-10-09,04:38:36.000,282,11103867,113565,0,1759984715,13848.371654729992,-25.83301758000016,53050.13958816 2025-10-09,04:38:37.000,282,11103877,113925,0,1759984716,13848.398599970002,-25.811870190002082,53050.09766544001 2025-10-09,04:38:38.000,282,11103846,113725,0,1759984717,13848.378391040002,-25.811870190002082,53050.125613920005 2025-10-09,04:38:39.000,282,11103896,113805,0,1759984718,13848.378391040002,-25.79072279999673,53050.125613920005 2025-10-09,04:38:40.000,282,11103889,113765,0,1759984719,13848.452490449992,-25.797771929996088,53050.14657528001 2025-10-09,04:38:41.000,282,11103831,113645,0,1759984720,13848.391863659992,-25.811870190002082,53050.09067832 2025-10-09,04:38:42.000,282,11103879,113645,0,1759984721,13848.378391040002,-25.83301758000016,53050.09067832 2025-10-09,04:38:43.000,282,11103843,113645,0,1759984722,13848.385127349997,-25.81891932000144,53050.11163968 2025-10-09,04:38:44.000,282,11103878,113925,0,1759984723,13848.391863659992,-25.8259684500008,53050.11163968 2025-10-09,04:38:45.000,282,11103832,113565,0,1759984724,13848.418808900002,-25.83301758000016,53050.11862680001 2025-10-09,04:38:46.000,282,11103910,113805,0,1759984725,13848.385127349997,-25.83301758000016,53050.11862680001 2025-10-09,04:38:47.000,282,11103804,113765,0,1759984726,13848.398599970002,-25.811870190002082,53050.10465256 2025-10-09,04:38:48.000,282,11103842,113645,0,1759984727,13848.358182110002,-25.811870190002082,53050.0836912 2025-10-09,04:38:49.000,282,11103803,113765,0,1759984728,13848.391863659992,-25.811870190002082,53050.09766544001 2025-10-09,04:38:50.000,282,11103918,113485,0,1759984729,13848.385127349997,-25.804821059995447,53050.09766544001 2025-10-09,04:38:51.000,282,11103847,113565,0,1759984730,13848.405336279997,-25.81891932000144,53050.0836912 2025-10-09,04:38:52.000,282,11103910,113645,0,1759984731,13848.358182110002,-25.797771929996088,53050.11862680001 2025-10-09,04:38:53.000,282,11103888,113645,0,1759984732,13848.391863659992,-25.79072279999673,53050.125613920005 2025-10-09,04:38:54.000,282,11103899,113645,0,1759984733,13848.391863659992,435.85680090000096,53050.076704080006 2025-10-09,04:38:55.000,282,11103835,114005,0,1759984734,13848.418808900002,-25.77662453999801,53050.076704080006 2025-10-09,04:38:56.000,282,11103834,113725,0,1759984735,13848.425545209997,-25.77662453999801,53050.125613920005 2025-10-09,04:38:57.000,282,11103909,113765,0,1759984736,13848.425545209997,-25.78367366999737,53050.125613920005 2025-10-09,04:38:58.000,282,11103888,113685,0,1759984737,13848.439017830002,-25.77662453999801,53050.076704080006 2025-10-09,04:38:59.000,282,11103894,113765,0,1759984738,13848.492908309992,-25.78367366999737,53050.06272984 2025-10-09,04:39:00.000,282,11103838,113645,0,1759984739,13848.472699379992,-25.762526279999292,53050.11163968 2025-10-09,04:39:01.000,282,11103858,113685,0,1759984740,13848.452490449992,-25.76957540999865,53050.09766544001 2025-10-09,04:39:02.000,282,11103869,113645,0,1759984741,13848.445754139997,-25.78367366999737,53050.125613920005 2025-10-09,04:39:03.000,282,11103880,113605,0,1759984742,13848.405336279997,-25.79072279999673,53050.09067832 2025-10-09,04:39:04.000,282,11103896,113765,0,1759984743,13848.459226760002,-25.804821059995447,53050.14657528001 2025-10-09,04:39:05.000,282,11103893,113925,0,1759984744,13848.439017830002,-25.804821059995447,53050.11862680001 2025-10-09,04:39:06.000,282,11103867,113565,0,1759984745,13848.445754139997,-25.77662453999801,53050.13260104 2025-10-09,04:39:07.000,282,11103876,113565,0,1759984746,13848.445754139997,-25.83301758000016,53050.11163968 2025-10-09,04:39:08.000,282,11103852,113565,0,1759984747,13848.412072589992,-25.84006670999952,53050.03478136 2025-10-09,04:39:09.000,282,11103859,113845,0,1759984748,13848.439017830002,-25.83301758000016,53050.11862680001 2025-10-09,04:39:10.000,282,11103894,113485,0,1759984749,13848.432281519992,-25.811870190002082,53050.09067832 2025-10-09,04:39:11.000,282,11103892,113765,0,1759984750,13848.439017830002,-25.83301758000016,53050.09067832 2025-10-09,04:39:12.000,282,11103854,113565,0,1759984751,13848.391863659992,-25.84006670999952,53050.11163968 2025-10-09,04:39:13.000,282,11103904,113525,0,1759984752,13848.391863659992,-25.84006670999952,53050.13958816 2025-10-09,04:39:14.000,282,11103806,113845,0,1759984753,13848.418808900002,-25.854164969998237,53050.0836912 2025-10-09,04:39:15.000,282,11103893,113845,0,1759984754,13848.425545209997,-25.83301758000016,53050.09067832 2025-10-09,04:39:16.000,282,11103892,113605,0,1759984755,13848.378391040002,-25.83301758000016,53050.09067832 2025-10-09,04:39:17.000,282,11103852,113805,0,1759984756,13848.391863659992,-25.861214099997596,53050.0836912 2025-10-09,04:39:18.000,282,11103785,113645,0,1759984757,13848.432281519992,-25.896459750001668,53050.09067832 2025-10-09,04:39:19.000,282,11103814,113965,0,1759984758,13848.412072589992,-25.875312359996315,53050.10465256 2025-10-09,04:39:20.000,282,11103804,113805,0,1759984759,13848.391863659992,-25.861214099997596,53050.11862680001 2025-10-09,04:39:21.000,282,11103920,113805,0,1759984760,13848.385127349997,-25.854164969998237,53050.10465256 2025-10-09,04:39:22.000,282,11103815,113885,0,1759984761,13848.364918419997,-25.868263229996955,53050.0836912 2025-10-09,04:39:23.000,282,11103880,113445,0,1759984762,13848.371654729992,-25.896459750001668,53050.11163968 2025-10-09,04:39:24.000,282,11103846,113565,0,1759984763,13848.364918419997,-25.88941062000231,53050.055742720004 2025-10-09,04:39:25.000,282,11103882,113485,0,1759984764,13848.385127349997,-25.868263229996955,53050.0836912 2025-10-09,04:39:26.000,282,11103808,113405,0,1759984765,13848.398599970002,-25.84006670999952,53050.076704080006 2025-10-09,04:39:27.000,282,11103830,113685,0,1759984766,13848.391863659992,-25.875312359996315,53050.06971696001 2025-10-09,04:39:28.000,282,11103882,113605,0,1759984767,13848.405336279997,-25.875312359996315,53050.0836912 2025-10-09,04:39:29.000,282,11103827,113405,0,1759984768,13848.412072589992,-25.854164969998237,53050.10465256 2025-10-09,04:39:30.000,282,11103902,113485,0,1759984769,13848.398599970002,-25.84006670999952,53050.11163968 2025-10-09,04:39:31.000,282,11103857,113725,0,1759984770,13848.391863659992,-25.854164969998237,53050.11163968 2025-10-09,04:39:32.000,282,11103815,113685,0,1759984771,13848.439017830002,-25.875312359996315,53050.06971696001 2025-10-09,04:39:33.000,282,11103892,113485,0,1759984772,13848.405336279997,-25.868263229996955,53050.14657528001 2025-10-09,04:39:34.000,282,11103806,113525,0,1759984773,13848.425545209997,-25.847115839998878,53050.125613920005 2025-10-09,04:39:35.000,282,11103824,113565,0,1759984774,13848.398599970002,-25.861214099997596,53050.0836912 2025-10-09,04:39:36.000,282,11103846,113645,0,1759984775,13848.412072589992,-25.854164969998237,53050.0836912 2025-10-09,04:39:37.000,282,11103827,113365,0,1759984776,13848.405336279997,-25.84006670999952,53050.09766544001 2025-10-09,04:39:38.000,282,11103879,113845,0,1759984777,13848.432281519992,-25.868263229996955,53050.09766544001 2025-10-09,04:39:39.000,282,11103807,113485,0,1759984778,13848.398599970002,-25.88941062000231,53050.09067832 2025-10-09,04:39:40.000,282,11103884,113765,0,1759984779,13848.378391040002,-25.861214099997596,53050.0836912 2025-10-09,04:39:41.000,282,11103855,113765,0,1759984780,13848.385127349997,-25.861214099997596,53050.10465256 2025-10-09,04:39:42.000,282,11103917,113605,0,1759984781,13848.405336279997,-25.882361489995674,53050.09067832 2025-10-09,04:39:43.000,282,11103903,113765,0,1759984782,13848.418808900002,-25.868263229996955,53050.06971696001 2025-10-09,04:39:44.000,282,11103884,113725,0,1759984783,13848.337973180001,-25.910558010000386,53050.09067832 2025-10-09,04:39:45.000,282,11103854,113645,0,1759984784,13848.364918419997,-25.910558010000386,53050.06272984 2025-10-09,04:39:46.000,282,11103859,113725,0,1759984785,13848.378391040002,-25.917607139999745,53050.11163968 2025-10-09,04:39:47.000,282,11103810,113765,0,1759984786,13848.344709489997,-25.910558010000386,53050.055742720004 2025-10-09,04:39:48.000,282,11103879,113525,0,1759984787,13848.324500559997,-25.903508880001027,53050.055742720004 2025-10-09,04:39:49.000,282,11103920,113365,0,1759984788,13848.290819009992,-25.917607139999745,53050.027794240006 2025-10-09,04:39:50.000,282,11103895,113925,0,1759984789,13848.337973180001,-25.903508880001027,53050.04176848 2025-10-09,04:39:51.000,282,11103851,113805,0,1759984790,13848.324500559997,-25.896459750001668,53050.09766544001 2025-10-09,04:39:52.000,282,11103889,113725,0,1759984791,13848.331236869992,-25.88941062000231,53050.11862680001 2025-10-09,04:39:53.000,282,11103889,113205,0,1759984792,13848.331236869992,-25.88941062000231,53050.06272984 2025-10-09,04:39:54.000,282,11103861,114164,0,1759984793,13848.337973180001,-25.903508880001027,53050.09766544001 2025-10-09,04:39:55.000,282,11103811,113725,0,1759984794,13848.364918419997,-25.924656269999105,53050.09766544001 2025-10-09,04:39:56.000,282,11103828,113725,0,1759984795,13848.344709489997,-25.910558010000386,53050.076704080006 2025-10-09,04:39:57.000,282,11103859,113725,0,1759984796,13848.358182110002,-25.903508880001027,53050.06272984 2025-10-09,04:39:58.000,282,11103885,113725,0,1759984797,13848.351445799992,-25.924656269999105,53050.06272984 2025-10-09,04:39:59.000,282,11103902,113885,0,1759984798,13848.398599970002,-25.938754529997823,53050.06971696001 2025-10-09,04:40:00.000,282,11103868,113565,0,1759984799,13848.371654729992,-25.9599019199959,53050.04875560001 2025-10-09,04:40:01.000,282,11103874,113805,0,1759984800,13848.371654729992,-26.00219669999933,53050.06971696001 2025-10-09,04:40:02.000,282,11103857,113725,0,1759984801,13848.412072589992,-26.00219669999933,53050.09067832 2025-10-09,04:40:03.000,282,11103842,113485,0,1759984802,13848.405336279997,-25.995147569999972,53050.06272984 2025-10-09,04:40:04.000,282,11103854,113925,0,1759984803,13848.358182110002,-25.96695104999526,53050.06971696001 2025-10-09,04:40:05.000,282,11103862,113845,0,1759984804,13848.391863659992,-26.00924582999869,53050.055742720004 2025-10-09,04:40:06.000,282,11103825,113845,0,1759984805,13848.358182110002,-26.02334408999741,53050.09766544001 2025-10-09,04:40:07.000,282,11103896,113725,0,1759984806,13848.358182110002,-26.037442349996127,53050.06971696001 2025-10-09,04:40:08.000,282,11103866,113445,0,1759984807,13848.317764250001,-26.030393219996768,53050.10465256 2025-10-09,04:40:09.000,282,11103853,113685,0,1759984808,13848.290819009992,-26.05154061000212,53050.10465256 2025-10-09,04:40:10.000,282,11103880,113765,0,1759984809,13848.263873769996,-26.030393219996768,53050.09766544001 2025-10-09,04:40:11.000,282,11103849,113405,0,1759984810,13848.243664839996,-26.0726880000002,53050.04176848 2025-10-09,04:40:12.000,282,11103863,113605,0,1759984811,13848.236928530001,-26.0726880000002,53050.076704080006 2025-10-09,04:40:13.000,282,11103836,113605,0,1759984812,13848.243664839996,-26.0726880000002,53050.0836912 2025-10-09,04:40:14.000,282,11103877,113685,0,1759984813,13848.250401149991,-26.086786259998917,53050.076704080006 2025-10-09,04:40:15.000,282,11103845,113525,0,1759984814,13848.250401149991,-26.06563887000084,53050.06272984 2025-10-09,04:40:16.000,282,11103905,113725,0,1759984815,13848.243664839996,-26.079737129999558,53050.027794240006 2025-10-09,04:40:17.000,282,11103823,113725,0,1759984816,13848.270610079991,-26.06563887000084,53050.027794240006 2025-10-09,04:40:18.000,282,11103897,113525,0,1759984817,13848.236928530001,-26.100884519997635,53050.04875560001 2025-10-09,04:40:19.000,282,11103860,113685,0,1759984818,13848.230192219991,-26.0726880000002,53050.006832880004 2025-10-09,04:40:20.000,282,11103923,113605,0,1759984819,13848.243664839996,-26.05154061000212,53050.01382 2025-10-09,04:40:21.000,282,11103896,113685,0,1759984820,13848.243664839996,-26.086786259998917,53050.04176848 2025-10-09,04:40:22.000,282,11103849,113645,0,1759984821,13848.250401149991,-26.079737129999558,53050.02080712001 2025-10-09,04:40:23.000,282,11103845,114164,0,1759984822,13848.250401149991,-26.079737129999558,53050.006832880004 2025-10-09,04:40:24.000,282,11103918,113765,0,1759984823,13848.243664839996,-26.079737129999558,53050.027794240006 2025-10-09,04:40:25.000,282,11103821,113485,0,1759984824,13848.236928530001,-26.0726880000002,53050.027794240006 2025-10-09,04:40:26.000,282,11103852,113245,0,1759984825,13848.236928530001,-26.044491479995486,53050.027794240006 2025-10-09,04:40:27.000,282,11103844,113405,0,1759984826,13848.230192219991,-26.06563887000084,53050.02080712001 2025-10-09,04:40:28.000,282,11103840,113805,0,1759984827,13848.236928530001,-26.079737129999558,53050.04875560001 2025-10-09,04:40:29.000,282,11103950,113685,0,1759984828,13848.257137460001,-26.06563887000084,53050.02080712001 2025-10-09,04:40:30.000,282,11103843,113645,0,1759984829,13848.236928530001,-26.107933649996994,53049.99285864 2025-10-09,04:40:31.000,282,11103799,113805,0,1759984830,13848.189774359991,-26.114982779996353,53050.01382 2025-10-09,04:40:32.000,282,11103820,113525,0,1759984831,13848.169565429991,-26.122031909995712,53049.99285864 2025-10-09,04:40:33.000,282,11103858,113645,0,1759984832,13848.162829119996,-26.093835389998276,53050.06272984 2025-10-09,04:40:34.000,282,11103849,113805,0,1759984833,13848.11567495,-26.122031909995712,53049.99984576001 2025-10-09,04:40:35.000,282,11103902,113565,0,1759984834,13848.10893863999,-26.129081040002347,53049.99984576001 2025-10-09,04:40:36.000,282,11103906,113925,0,1759984835,13848.10893863999,-26.157277559999784,53049.97888440001 2025-10-09,04:40:37.000,282,11103798,113645,0,1759984836,13848.13588388,-26.164326689999143,53049.957923040005 2025-10-09,04:40:38.000,282,11103895,113645,0,1759984837,13848.13588388,435.5184426600026,53049.957923040005 2025-10-09,04:40:39.000,282,11103830,113605,0,1759984838,13848.13588388,-26.129081040002347,53049.97888440001 2025-10-09,04:40:40.000,282,11103915,113805,0,1759984839,13848.07525709,-26.143179300001066,53050.027794240006 2025-10-09,04:40:41.000,282,11103861,113965,0,1759984840,13848.07525709,-26.122031909995712,53049.98587152 2025-10-09,04:40:42.000,282,11103897,113885,0,1759984841,13848.02810291999,-26.136130170001707,53050.01382 2025-10-09,04:40:43.000,282,11103912,113565,0,1759984842,13848.04831184999,-26.157277559999784,53049.98587152 2025-10-09,04:40:44.000,282,11103886,113765,0,1759984843,13847.98768505999,-26.114982779996353,53049.91600032 2025-10-09,04:40:45.000,282,11103884,113645,0,1759984844,13848.061784469995,-26.143179300001066,53049.96491016 2025-10-09,04:40:46.000,282,11103839,113485,0,1759984845,13848.0146303,-26.164326689999143,53049.97888440001 2025-10-09,04:40:47.000,282,11103879,113645,0,1759984846,13848.061784469995,-26.19252320999658,53049.93696168 2025-10-09,04:40:48.000,282,11103889,113605,0,1759984847,13848.0146303,-26.171375819998502,53049.9439488 2025-10-09,04:40:49.000,282,11103790,113765,0,1759984848,13848.06852077999,-26.164326689999143,53049.93696168 2025-10-09,04:40:50.000,282,11103860,113565,0,1759984849,13848.05504816,-26.18547407999722,53049.91600032 2025-10-09,04:40:51.000,282,11103854,113685,0,1759984850,13848.07525709,-26.18547407999722,53049.90202608001 2025-10-09,04:40:52.000,282,11103855,113605,0,1759984851,13848.041575539995,-26.17842494999786,53049.92997456001 2025-10-09,04:40:53.000,282,11103891,113845,0,1759984852,13848.02810291999,-26.18547407999722,53049.92997456001 2025-10-09,04:40:54.000,282,11103869,113645,0,1759984853,13848.03483923,-26.164326689999143,53049.92997456001 2025-10-09,04:40:55.000,282,11103907,114085,0,1759984854,13848.041575539995,-26.19252320999658,53049.86709048 2025-10-09,04:40:56.000,282,11103846,113765,0,1759984855,13848.03483923,435.4197548400043,53049.92298744 2025-10-09,04:40:57.000,282,11103894,113645,0,1759984856,13848.021366609995,-26.171375819998502,53049.89503896 2025-10-09,04:40:58.000,282,11103825,113605,0,1759984857,13848.04831184999,-26.164326689999143,53049.95093592001 2025-10-09,04:40:59.000,282,11103915,113765,0,1759984858,13848.041575539995,-26.19957233999594,53049.92997456001 2025-10-09,04:41:00.000,282,11103920,113685,0,1759984859,13848.001157679995,-26.19252320999658,53049.95093592001 2025-10-09,04:41:01.000,282,11103839,113565,0,1759984860,13848.041575539995,-26.19957233999594,53049.89503896 2025-10-09,04:41:02.000,282,11103811,113485,0,1759984861,13847.99442137,-26.213670600001933,53049.93696168 2025-10-09,04:41:03.000,282,11103914,113485,0,1759984862,13848.03483923,-26.206621469995298,53049.95093592001 2025-10-09,04:41:04.000,282,11103885,113805,0,1759984863,13847.980948749995,-26.164326689999143,53049.909013200006 2025-10-09,04:41:05.000,282,11103869,113725,0,1759984864,13848.02810291999,-26.220719730001292,53049.89503896 2025-10-09,04:41:06.000,282,11103821,113685,0,1759984865,13848.00789398999,-26.206621469995298,53049.90202608001 2025-10-09,04:41:07.000,282,11103906,113445,0,1759984866,13847.96747612999,-26.220719730001292,53049.92298744 2025-10-09,04:41:08.000,282,11103903,113805,0,1759984867,13847.960739819995,-26.24186711999937,53049.957923040005 2025-10-09,04:41:09.000,282,11103944,113645,0,1759984868,13847.920321959995,-26.22776886000065,53049.95093592001 2025-10-09,04:41:10.000,282,11103913,113885,0,1759984869,13847.94726719999,-26.220719730001292,53049.860103360006 2025-10-09,04:41:11.000,282,11103854,113365,0,1759984870,13847.940530889995,-26.19957233999594,53049.89503896 2025-10-09,04:41:12.000,282,11103835,113245,0,1759984871,13847.93379458,-26.213670600001933,53049.888051840004 2025-10-09,04:41:13.000,282,11103885,113485,0,1759984872,13847.96747612999,-26.220719730001292,53049.888051840004 2025-10-09,04:41:14.000,282,11103901,113605,0,1759984873,13847.99442137,-26.220719730001292,53049.86709048 2025-10-09,04:41:15.000,282,11103894,113645,0,1759984874,13847.93379458,-26.22776886000065,53049.90202608001 2025-10-09,04:41:16.000,282,11103829,113805,0,1759984875,13847.960739819995,-26.22776886000065,53049.89503896 2025-10-09,04:41:17.000,282,11103830,113565,0,1759984876,13848.0146303,-26.23481799000001,53049.88106472001 2025-10-09,04:41:18.000,282,11103833,113405,0,1759984877,13848.02810291999,-26.22776886000065,53049.8740776 2025-10-09,04:41:19.000,282,11103837,113485,0,1759984878,13848.02810291999,-26.220719730001292,53049.86709048 2025-10-09,04:41:20.000,282,11103836,113765,0,1759984879,13848.05504816,-26.23481799000001,53049.860103360006 2025-10-09,04:41:21.000,282,11103871,113565,0,1759984880,13848.04831184999,-26.220719730001292,53049.86709048 2025-10-09,04:41:22.000,282,11103877,113565,0,1759984881,13848.021366609995,-26.24186711999937,53049.86709048 2025-10-09,04:41:23.000,282,11103842,113605,0,1759984882,13848.04831184999,-26.22776886000065,53049.860103360006 2025-10-09,04:41:24.000,282,11103844,113565,0,1759984883,13848.0146303,-26.23481799000001,53049.839142000004 2025-10-09,04:41:25.000,282,11103925,113645,0,1759984884,13848.041575539995,-26.24186711999937,53049.86709048 2025-10-09,04:41:26.000,282,11103916,113605,0,1759984885,13848.001157679995,-26.263014509997447,53049.8740776 2025-10-09,04:41:27.000,282,11103842,113685,0,1759984886,13848.02810291999,-26.255965379998088,53049.85311624001 2025-10-09,04:41:28.000,282,11103890,113605,0,1759984887,13848.041575539995,-26.270063639996806,53049.8042064 2025-10-09,04:41:29.000,282,11103902,113605,0,1759984888,13848.05504816,-26.24186711999937,53049.85311624001 2025-10-09,04:41:30.000,282,11103911,113565,0,1759984889,13848.081993399996,-26.270063639996806,53049.88106472001 2025-10-09,04:41:31.000,282,11103895,113525,0,1759984890,13848.09546602,-26.220719730001292,53049.860103360006 2025-10-09,04:41:32.000,282,11103915,113765,0,1759984891,13848.08872970999,-26.24186711999937,53049.89503896 2025-10-09,04:41:33.000,282,11103910,113765,0,1759984892,13848.081993399996,-26.263014509997447,53049.91600032 2025-10-09,04:41:34.000,282,11103895,113485,0,1759984893,13848.122411259996,-26.22776886000065,53049.8740776 2025-10-09,04:41:35.000,282,11103866,113725,0,1759984894,13848.081993399996,-26.22776886000065,53049.82516776 2025-10-09,04:41:36.000,282,11103906,113685,0,1759984895,13848.08872970999,-26.213670600001933,53049.839142000004 2025-10-09,04:41:37.000,282,11103839,113845,0,1759984896,13848.102202329996,-26.24186711999937,53049.839142000004 2025-10-09,04:41:38.000,282,11103847,113805,0,1759984897,13848.142620189996,-26.277112769996165,53049.88106472001 2025-10-09,04:41:39.000,282,11103889,113685,0,1759984898,13848.13588388,-26.24891624999873,53049.85311624001 2025-10-09,04:41:40.000,282,11103839,113765,0,1759984899,13848.162829119996,-26.29826016000152,53049.84612912 2025-10-09,04:41:41.000,282,11103838,113645,0,1759984900,13848.189774359991,-26.263014509997447,53049.860103360006 2025-10-09,04:41:42.000,282,11103848,113685,0,1759984901,13848.183038049996,-26.255965379998088,53049.83215488001 2025-10-09,04:41:43.000,282,11103853,113565,0,1759984902,13848.223455909996,-26.284161899995524,53049.85311624001 2025-10-09,04:41:44.000,282,11103846,113605,0,1759984903,13848.142620189996,-26.24186711999937,53049.81818064 2025-10-09,04:41:45.000,282,11103894,113605,0,1759984904,13848.209983289991,-26.24186711999937,53049.8740776 2025-10-09,04:41:46.000,282,11103907,113445,0,1759984905,13848.189774359991,-26.19957233999594,53049.79721928 2025-10-09,04:41:47.000,282,11103840,113685,0,1759984906,13848.230192219991,-26.24891624999873,53049.888051840004 2025-10-09,04:41:48.000,282,11103869,113565,0,1759984907,13848.243664839996,-26.270063639996806,53049.83215488001 2025-10-09,04:41:49.000,282,11103921,113565,0,1759984908,13848.230192219991,-26.255965379998088,53049.85311624001 2025-10-09,04:41:50.000,282,11103853,113765,0,1759984909,13848.263873769996,-26.284161899995524,53049.8740776 2025-10-09,04:41:51.000,282,11103857,113805,0,1759984910,13848.297555320001,-26.24891624999873,53049.84612912 2025-10-09,04:41:52.000,282,11103866,113685,0,1759984911,13848.270610079991,-26.24186711999937,53049.888051840004 2025-10-09,04:41:53.000,282,11103900,113845,0,1759984912,13848.290819009992,-26.263014509997447,53049.84612912 2025-10-09,04:41:54.000,282,11103829,113605,0,1759984913,13848.311027939992,-26.24891624999873,53049.81119352001 2025-10-09,04:41:55.000,282,11103845,113685,0,1759984914,13848.324500559997,-26.277112769996165,53049.82516776 2025-10-09,04:41:56.000,282,11103897,113525,0,1759984915,13848.378391040002,-26.284161899995524,53049.82516776 2025-10-09,04:41:57.000,282,11103927,113245,0,1759984916,13848.317764250001,-26.263014509997447,53049.8740776 2025-10-09,04:41:58.000,282,11103850,113765,0,1759984917,13848.317764250001,-26.24891624999873,53049.82516776 2025-10-09,04:41:59.000,282,11103921,113525,0,1759984918,13848.324500559997,-26.270063639996806,53049.81818064 2025-10-09,04:42:00.000,282,11103846,113765,0,1759984919,13848.331236869992,-26.24891624999873,53049.839142000004 2025-10-09,04:42:01.000,282,11103837,113645,0,1759984920,13848.331236869992,-26.277112769996165,53049.839142000004 2025-10-09,04:42:02.000,282,11103923,113365,0,1759984921,13848.364918419997,-26.24891624999873,53049.85311624001 2025-10-09,04:42:03.000,282,11103873,113565,0,1759984922,13848.364918419997,-26.277112769996165,53049.8740776 2025-10-09,04:42:04.000,282,11103906,113685,0,1759984923,13848.385127349997,-26.284161899995524,53049.88106472001 2025-10-09,04:42:05.000,282,11103909,113925,0,1759984924,13848.351445799992,-26.277112769996165,53049.860103360006 2025-10-09,04:42:06.000,282,11103908,113805,0,1759984925,13848.351445799992,-26.255965379998088,53049.860103360006 2025-10-09,04:42:07.000,282,11103860,113845,0,1759984926,13848.344709489997,-26.22776886000065,53049.86709048 2025-10-09,04:42:08.000,282,11103897,113565,0,1759984927,13848.391863659992,-26.24891624999873,53049.90202608001 2025-10-09,04:42:09.000,282,11103913,113685,0,1759984928,13848.425545209997,-26.255965379998088,53049.83215488001 2025-10-09,04:42:10.000,282,11103923,113725,0,1759984929,13848.412072589992,-26.255965379998088,53049.8740776 2025-10-09,04:42:11.000,282,11103873,113325,0,1759984930,13848.465963069997,-26.22776886000065,53049.86709048 2025-10-09,04:42:12.000,282,11103899,113405,0,1759984931,13848.472699379992,-26.23481799000001,53049.85311624001 2025-10-09,04:42:13.000,282,11103889,113525,0,1759984932,13848.472699379992,-26.22776886000065,53049.88106472001 2025-10-09,04:42:14.000,282,11103845,113405,0,1759984933,13848.486171999997,-26.220719730001292,53049.84612912 2025-10-09,04:42:15.000,282,11103917,113765,0,1759984934,13848.499644620002,-26.22776886000065,53049.84612912 2025-10-09,04:42:16.000,282,11103836,113965,0,1759984935,13848.519853550002,-26.206621469995298,53049.860103360006 2025-10-09,04:42:17.000,282,11103857,114085,0,1759984936,13848.560271410002,-26.22776886000065,53049.86709048 2025-10-09,04:42:18.000,282,11103890,113765,0,1759984937,13848.546798789997,-26.24891624999873,53049.89503896 2025-10-09,04:42:19.000,282,11103909,113725,0,1759984938,13848.546798789997,-26.23481799000001,53049.90202608001 2025-10-09,04:42:20.000,282,11103885,113685,0,1759984939,13848.553535099993,-26.220719730001292,53049.95093592001 2025-10-09,04:42:21.000,282,11103846,113725,0,1759984940,13848.540062480002,-26.19957233999594,53049.89503896 2025-10-09,04:42:22.000,282,11103931,113765,0,1759984941,13848.526589859997,-26.220719730001292,53049.92298744 2025-10-09,04:42:23.000,282,11103917,113645,0,1759984942,13848.526589859997,-26.19957233999594,53049.888051840004 2025-10-09,04:42:24.000,282,11103924,113645,0,1759984943,13848.533326169993,-26.19957233999594,53049.92298744 2025-10-09,04:42:25.000,282,11103871,113605,0,1759984944,13848.519853550002,-26.19957233999594,53049.93696168 2025-10-09,04:42:26.000,282,11103883,113805,0,1759984945,13848.513117239992,-26.18547407999722,53049.91600032 2025-10-09,04:42:27.000,282,11103827,113685,0,1759984946,13848.546798789997,-26.164326689999143,53049.91600032 2025-10-09,04:42:28.000,282,11103874,113485,0,1759984947,13848.546798789997,-26.171375819998502,53049.909013200006 2025-10-09,04:42:29.000,282,11103869,113765,0,1759984948,13848.573744029993,-26.164326689999143,53049.89503896 2025-10-09,04:42:30.000,282,11103875,113885,0,1759984949,13848.580480340002,-26.171375819998502,53049.9439488 2025-10-09,04:42:31.000,282,11103838,113765,0,1759984950,13848.587216649998,-26.171375819998502,53049.91600032 2025-10-09,04:42:32.000,282,11103871,113885,0,1759984951,13848.587216649998,-26.143179300001066,53049.9439488 2025-10-09,04:42:33.000,282,11103847,113445,0,1759984952,13848.654579749993,-26.136130170001707,53049.93696168 2025-10-09,04:42:34.000,282,11103871,113485,0,1759984953,13848.620898200003,-26.150228430000425,53049.90202608001 2025-10-09,04:42:35.000,282,11103863,113405,0,1759984954,13848.641107129988,-26.171375819998502,53049.96491016 2025-10-09,04:42:36.000,282,11103886,113605,0,1759984955,13848.614161889993,-26.17842494999786,53049.93696168 2025-10-09,04:42:37.000,282,11103915,113845,0,1759984956,13848.647843439998,-26.19957233999594,53049.88106472001 2025-10-09,04:42:38.000,282,11103826,113685,0,1759984957,13848.641107129988,-26.19252320999658,53049.91600032 2025-10-09,04:42:39.000,282,11103827,113765,0,1759984958,13848.634370819993,-26.164326689999143,53049.91600032 2025-10-09,04:42:40.000,282,11103834,113725,0,1759984959,13848.627634509998,-26.164326689999143,53049.92298744 2025-10-09,04:42:41.000,282,11103907,114045,0,1759984960,13848.641107129988,-26.18547407999722,53049.95093592001 2025-10-09,04:42:42.000,282,11103904,113645,0,1759984961,13848.593952959993,-26.19252320999658,53049.92997456001 2025-10-09,04:42:43.000,282,11103831,113605,0,1759984962,13848.614161889993,-26.18547407999722,53049.92997456001 2025-10-09,04:42:44.000,282,11103916,113765,0,1759984963,13848.580480340002,-26.17842494999786,53049.96491016 2025-10-09,04:42:45.000,282,11103910,113605,0,1759984964,13848.614161889993,-26.213670600001933,53049.93696168 2025-10-09,04:42:46.000,282,11103833,113525,0,1759984965,13848.573744029993,-26.213670600001933,53049.92298744 2025-10-09,04:42:47.000,282,11103900,113645,0,1759984966,13848.553535099993,-26.19252320999658,53050.006832880004 2025-10-09,04:42:48.000,282,11103927,113605,0,1759984967,13848.540062480002,-26.17842494999786,53049.957923040005 2025-10-09,04:42:49.000,282,11103853,113405,0,1759984968,13848.533326169993,-26.17842494999786,53049.97189728 2025-10-09,04:42:50.000,282,11103891,113645,0,1759984969,13848.580480340002,-26.19252320999658,53049.96491016 2025-10-09,04:42:51.000,282,11103837,113725,0,1759984970,13848.560271410002,-26.164326689999143,53049.9439488 2025-10-09,04:42:52.000,282,11103931,113525,0,1759984971,13848.560271410002,-26.150228430000425,53049.97888440001 2025-10-09,04:42:53.000,282,11103915,113765,0,1759984972,13848.560271410002,-26.143179300001066,53049.957923040005 2025-10-09,04:42:54.000,282,11103919,113565,0,1759984973,13848.580480340002,-26.150228430000425,53049.97888440001 2025-10-09,04:42:55.000,282,11103832,113405,0,1759984974,13848.573744029993,-26.136130170001707,53049.90202608001 2025-10-09,04:42:56.000,282,11103935,113605,0,1759984975,13848.607425579998,-26.129081040002347,53049.92298744 2025-10-09,04:42:57.000,282,11103844,113645,0,1759984976,13848.600689270002,-26.129081040002347,53049.9439488 2025-10-09,04:42:58.000,282,11103926,113605,0,1759984977,13848.593952959993,-26.157277559999784,53049.95093592001 2025-10-09,04:42:59.000,282,11103900,113645,0,1759984978,13848.573744029993,-26.136130170001707,53049.9439488 2025-10-09,04:43:00.000,282,11103823,113685,0,1759984979,13848.620898200003,-26.107933649996994,53049.909013200006 2025-10-09,04:43:01.000,282,11103916,113765,0,1759984980,13848.600689270002,-26.129081040002347,53049.89503896 2025-10-09,04:43:02.000,282,11103858,113485,0,1759984981,13848.620898200003,-26.122031909995712,53049.909013200006 2025-10-09,04:43:03.000,282,11103859,113605,0,1759984982,13848.614161889993,-26.143179300001066,53049.93696168 2025-10-09,04:43:04.000,282,11103832,113765,0,1759984983,13848.614161889993,-26.143179300001066,53049.9439488 2025-10-09,04:43:05.000,282,11103868,113765,0,1759984984,13848.573744029993,-26.164326689999143,53049.89503896 2025-10-09,04:43:06.000,282,11103935,113645,0,1759984985,13848.546798789997,-26.171375819998502,53049.909013200006 2025-10-09,04:43:07.000,282,11103924,113685,0,1759984986,13848.593952959993,-26.171375819998502,53049.96491016 2025-10-09,04:43:08.000,282,11103843,113765,0,1759984987,13848.553535099993,-26.18547407999722,53049.92298744 2025-10-09,04:43:09.000,282,11103929,113765,0,1759984988,13848.533326169993,-26.19957233999594,53049.89503896 2025-10-09,04:43:10.000,282,11103859,113725,0,1759984989,13848.587216649998,-26.157277559999784,53049.96491016 2025-10-09,04:43:11.000,282,11103863,113405,0,1759984990,13848.546798789997,-26.19252320999658,53049.91600032 2025-10-09,04:43:12.000,282,11103815,113485,0,1759984991,13848.580480340002,-26.157277559999784,53049.86709048 2025-10-09,04:43:13.000,282,11103839,113245,0,1759984992,13848.573744029993,-26.164326689999143,53049.89503896 2025-10-09,04:43:14.000,282,11103892,113845,0,1759984993,13848.546798789997,-26.157277559999784,53049.888051840004 2025-10-09,04:43:15.000,282,11103826,114164,0,1759984994,13848.573744029993,-26.171375819998502,53049.85311624001 2025-10-09,04:43:16.000,282,11103846,113285,0,1759984995,13848.587216649998,-26.18547407999722,53049.888051840004 2025-10-09,04:43:17.000,282,11103858,113645,0,1759984996,13848.573744029993,-26.122031909995712,53049.88106472001 2025-10-09,04:43:18.000,282,11103906,113605,0,1759984997,13848.567007719997,-26.171375819998502,53049.92298744 2025-10-09,04:43:19.000,282,11103860,113325,0,1759984998,13848.620898200003,-26.164326689999143,53049.89503896 2025-10-09,04:43:20.000,282,11103923,113765,0,1759984999,13848.553535099993,-26.150228430000425,53049.860103360006 2025-10-09,04:43:21.000,282,11103885,113805,0,1759985000,13848.607425579998,-26.17842494999786,53049.957923040005 2025-10-09,04:43:22.000,282,11103811,113525,0,1759985001,13848.620898200003,-26.122031909995712,53049.92298744 2025-10-09,04:43:23.000,282,11103907,113805,0,1759985002,13848.641107129988,-26.143179300001066,53049.88106472001 2025-10-09,04:43:24.000,282,11103855,113405,0,1759985003,13848.668052369998,-26.129081040002347,53049.88106472001 2025-10-09,04:43:25.000,282,11103876,113725,0,1759985004,13848.647843439998,-26.150228430000425,53049.88106472001 2025-10-09,04:43:26.000,282,11103914,113445,0,1759985005,13848.634370819993,-26.129081040002347,53049.88106472001 2025-10-09,04:43:27.000,282,11103852,113765,0,1759985006,13848.674788679993,-26.157277559999784,53049.92997456001 2025-10-09,04:43:28.000,282,11103906,113725,0,1759985007,13848.681524989988,-26.171375819998502,53049.89503896 2025-10-09,04:43:29.000,282,11103874,113765,0,1759985008,13848.715206539993,-26.129081040002347,53049.93696168 2025-10-09,04:43:30.000,282,11103856,113765,0,1759985009,13848.728679159998,-26.150228430000425,53049.89503896 2025-10-09,04:43:31.000,282,11103834,113805,0,1759985010,13848.728679159998,-26.143179300001066,53049.89503896 2025-10-09,04:43:32.000,282,11103802,113645,0,1759985011,13848.708470229998,-26.143179300001066,53049.92298744 2025-10-09,04:43:33.000,282,11103875,113885,0,1759985012,13848.708470229998,-26.150228430000425,53049.909013200006 2025-10-09,04:43:34.000,282,11103893,113445,0,1759985013,13848.708470229998,-26.150228430000425,53049.95093592001 2025-10-09,04:43:35.000,282,11103955,113445,0,1759985014,13848.708470229998,-26.114982779996353,53049.93696168 2025-10-09,04:43:36.000,282,11103889,113645,0,1759985015,13848.694997609993,-26.150228430000425,53049.93696168 2025-10-09,04:43:37.000,282,11103855,113605,0,1759985016,13848.688261299998,-26.122031909995712,53049.95093592001 2025-10-09,04:43:38.000,282,11103889,113565,0,1759985017,13848.721942849988,-26.164326689999143,53049.888051840004 2025-10-09,04:43:39.000,282,11103869,113805,0,1759985018,13848.694997609993,-26.122031909995712,53049.9439488 2025-10-09,04:43:40.000,282,11103880,113565,0,1759985019,13848.755624399993,-26.114982779996353,53049.96491016 2025-10-09,04:43:41.000,282,11103906,113725,0,1759985020,13848.755624399993,-26.143179300001066,53049.909013200006 2025-10-09,04:43:42.000,282,11103872,113365,0,1759985021,13848.762360709989,-26.100884519997635,53049.93696168 2025-10-09,04:43:43.000,282,11103878,113765,0,1759985022,13848.762360709989,-26.122031909995712,53049.90202608001 2025-10-09,04:43:44.000,282,11103819,113725,0,1759985023,13848.816251189994,-26.086786259998917,53049.9439488 2025-10-09,04:43:45.000,282,11103856,113765,0,1759985024,13848.816251189994,-26.0726880000002,53049.91600032 2025-10-09,04:43:46.000,282,11103864,113765,0,1759985025,13848.796042259994,-26.079737129999558,53049.88106472001 2025-10-09,04:43:47.000,282,11103915,113445,0,1759985026,13848.856669049994,-26.05154061000212,53049.89503896 2025-10-09,04:43:48.000,282,11103895,113885,0,1759985027,13848.856669049994,-26.05154061000212,53049.88106472001 2025-10-09,04:43:49.000,282,11103920,113365,0,1759985028,13848.836460119994,-26.037442349996127,53049.909013200006 2025-10-09,04:43:50.000,282,11103898,113645,0,1759985029,13848.883614289989,-26.02334408999741,53049.92997456001 2025-10-09,04:43:51.000,282,11103903,113445,0,1759985030,13848.890350599999,-26.01629495999805,53049.96491016 2025-10-09,04:43:52.000,282,11103906,113685,0,1759985031,13848.950977389999,-26.037442349996127,53049.92997456001 2025-10-09,04:43:53.000,282,11103849,113685,0,1759985032,13848.937504769994,-26.01629495999805,53049.86709048 2025-10-09,04:43:54.000,282,11103844,113605,0,1759985033,13848.94424107999,-26.079737129999558,53049.96491016 2025-10-09,04:43:55.000,282,11103910,113845,0,1759985034,13848.96445000999,-26.044491479995486,53049.91600032 2025-10-09,04:43:56.000,282,11103896,113845,0,1759985035,13848.94424107999,-26.05154061000212,53049.91600032 2025-10-09,04:43:57.000,282,11103885,113685,0,1759985036,13848.937504769994,-26.06563887000084,53049.92298744 2025-10-09,04:43:58.000,282,11103894,113605,0,1759985037,13848.930768459999,-26.129081040002347,53049.888051840004 2025-10-09,04:43:59.000,282,11103912,113685,0,1759985038,13848.950977389999,-26.086786259998917,53049.90202608001 2025-10-09,04:44:00.000,282,11103859,113725,0,1759985039,13848.957713699994,-26.122031909995712,53049.92997456001 2025-10-09,04:44:01.000,282,11103896,113725,0,1759985040,13848.937504769994,-26.107933649996994,53049.93696168 2025-10-09,04:44:02.000,282,11103845,113725,0,1759985041,13848.98465893999,-26.107933649996994,53049.99285864 2025-10-09,04:44:03.000,282,11103930,113485,0,1759985042,13848.92403214999,-26.037442349996127,53049.909013200006 2025-10-09,04:44:04.000,282,11103837,113845,0,1759985043,13848.890350599999,-26.086786259998917,53049.97189728 2025-10-09,04:44:05.000,282,11103824,113685,0,1759985044,13848.910559529999,-26.0726880000002,53049.92298744 2025-10-09,04:44:06.000,282,11103907,113605,0,1759985045,13848.883614289989,-26.05154061000212,53049.957923040005 2025-10-09,04:44:07.000,282,11103854,113485,0,1759985046,13848.90382321999,-26.05858974000148,53049.97888440001 2025-10-09,04:44:08.000,282,11103836,113405,0,1759985047,13848.856669049994,-26.05154061000212,53049.96491016 2025-10-09,04:44:09.000,282,11103862,113645,0,1759985048,13848.816251189994,-26.044491479995486,53049.957923040005 2025-10-09,04:44:10.000,282,11103869,113525,0,1759985049,13848.863405359989,-26.044491479995486,53049.99984576001 2025-10-09,04:44:11.000,282,11103865,113725,0,1759985050,13848.863405359989,-26.044491479995486,53049.96491016 2025-10-09,04:44:12.000,282,11103894,113605,0,1759985051,13848.897086909994,-26.037442349996127,53049.97888440001 2025-10-09,04:44:13.000,282,11103891,113885,0,1759985052,13848.90382321999,-26.06563887000084,53049.96491016 2025-10-09,04:44:14.000,282,11103910,113565,0,1759985053,13848.883614289989,-26.030393219996768,53049.92997456001 2025-10-09,04:44:15.000,282,11103927,113445,0,1759985054,13848.910559529999,-26.037442349996127,53049.93696168 2025-10-09,04:44:16.000,282,11103847,113645,0,1759985055,13848.90382321999,-26.02334408999741,53049.96491016 2025-10-09,04:44:17.000,282,11103915,113325,0,1759985056,13848.937504769994,-26.00924582999869,53049.92997456001 2025-10-09,04:44:18.000,282,11103824,113525,0,1759985057,13848.92403214999,-25.974000180001894,53049.91600032 2025-10-09,04:44:19.000,282,11103867,113565,0,1759985058,13848.937504769994,-25.981049310001254,53049.93696168 2025-10-09,04:44:20.000,282,11103944,113485,0,1759985059,13848.897086909994,-25.995147569999972,53049.97189728 2025-10-09,04:44:21.000,282,11103904,113645,0,1759985060,13848.97118632,-25.9599019199959,53049.98587152 2025-10-09,04:44:22.000,282,11103875,113765,0,1759985061,13848.950977389999,-26.00219669999933,53049.99285864 2025-10-09,04:44:23.000,282,11103920,113525,0,1759985062,13848.96445000999,-25.974000180001894,53050.006832880004 2025-10-09,04:44:24.000,282,11103882,113725,0,1759985063,13848.917295839994,-25.981049310001254,53049.97888440001 2025-10-09,04:44:25.000,282,11103912,113925,0,1759985064,13848.92403214999,-25.96695104999526,53050.01382 2025-10-09,04:44:26.000,282,11103873,113685,0,1759985065,13848.897086909994,-25.96695104999526,53049.98587152 2025-10-09,04:44:27.000,282,11103879,113485,0,1759985066,13848.917295839994,-25.924656269999105,53049.99984576001 2025-10-09,04:44:28.000,282,11103905,113605,0,1759985067,13848.94424107999,-25.924656269999105,53049.957923040005 2025-10-09,04:44:29.000,282,11103831,113725,0,1759985068,13848.92403214999,-25.931705399998464,53049.9439488 2025-10-09,04:44:30.000,282,11103886,113445,0,1759985069,13848.897086909994,-25.903508880001027,53049.98587152 2025-10-09,04:44:31.000,282,11103923,113725,0,1759985070,13848.90382321999,-25.875312359996315,53049.96491016 2025-10-09,04:44:32.000,282,11103812,113685,0,1759985071,13848.917295839994,-25.96695104999526,53050.01382 2025-10-09,04:44:33.000,282,11103819,113845,0,1759985072,13848.92403214999,-25.910558010000386,53050.01382 2025-10-09,04:44:34.000,282,11103871,113605,0,1759985073,13848.92403214999,-25.896459750001668,53050.03478136 2025-10-09,04:44:35.000,282,11103874,113765,0,1759985074,13848.917295839994,-25.896459750001668,53049.99984576001 2025-10-09,04:44:36.000,282,11103844,113725,0,1759985075,13848.930768459999,-25.882361489995674,53049.99984576001 2025-10-09,04:44:37.000,282,11103839,113765,0,1759985076,13848.94424107999,-25.88941062000231,53050.02080712001 2025-10-09,04:44:38.000,282,11103847,113725,0,1759985077,13848.950977389999,-25.882361489995674,53050.03478136 2025-10-09,04:44:39.000,282,11103871,113605,0,1759985078,13848.94424107999,-25.868263229996955,53050.006832880004 2025-10-09,04:44:40.000,282,11103874,113485,0,1759985079,13848.917295839994,-25.896459750001668,53050.04875560001 2025-10-09,04:44:41.000,282,11103825,113845,0,1759985080,13848.94424107999,-25.88941062000231,53050.02080712001 2025-10-09,04:44:42.000,282,11103830,113365,0,1759985081,13848.937504769994,-25.903508880001027,53050.01382 2025-10-09,04:44:43.000,282,11103927,113405,0,1759985082,13848.890350599999,-25.84006670999952,53050.027794240006 2025-10-09,04:44:44.000,282,11103915,113565,0,1759985083,13848.897086909994,-25.847115839998878,53050.04875560001 2025-10-09,04:44:45.000,282,11103855,113885,0,1759985084,13848.870141669999,-25.868263229996955,53050.03478136 2025-10-09,04:44:46.000,282,11103810,113565,0,1759985085,13848.863405359989,-25.868263229996955,53050.04176848 2025-10-09,04:44:47.000,282,11103921,113405,0,1759985086,13848.870141669999,-25.868263229996955,53050.02080712001 2025-10-09,04:44:48.000,282,11103900,113685,0,1759985087,13848.883614289989,-25.861214099997596,53050.027794240006 2025-10-09,04:44:49.000,282,11103874,113525,0,1759985088,13848.910559529999,-25.861214099997596,53050.04176848 2025-10-09,04:44:50.000,282,11103855,113605,0,1759985089,13848.883614289989,-25.854164969998237,53050.006832880004 2025-10-09,04:44:51.000,282,11103907,113725,0,1759985090,13848.863405359989,-25.847115839998878,53049.98587152 2025-10-09,04:44:52.000,282,11103822,113725,0,1759985091,13848.836460119994,-25.8259684500008,53050.006832880004 2025-10-09,04:44:53.000,282,11103899,113645,0,1759985092,13848.90382321999,-25.811870190002082,53050.06272984 2025-10-09,04:44:54.000,282,11103877,113565,0,1759985093,13848.876877979994,-25.78367366999737,53050.055742720004 2025-10-09,04:44:55.000,282,11103919,113565,0,1759985094,13848.876877979994,-25.811870190002082,53050.04176848 2025-10-09,04:44:56.000,282,11103902,113725,0,1759985095,13848.90382321999,-25.797771929996088,53050.04176848 2025-10-09,04:44:57.000,282,11103906,113485,0,1759985096,13848.910559529999,-25.797771929996088,53050.04176848 2025-10-09,04:44:58.000,282,11103812,113765,0,1759985097,13848.90382321999,-25.76957540999865,53050.027794240006 2025-10-09,04:44:59.000,282,11103868,113765,0,1759985098,13848.883614289989,-25.762526279999292,53049.99984576001 2025-10-09,04:45:00.000,282,11103905,113805,0,1759985099,13848.876877979994,-25.72023149999586,53050.01382 2025-10-09,04:45:01.000,282,11103866,113605,0,1759985100,13848.92403214999,-25.734329760001856,53050.02080712001 2025-10-09,04:45:02.000,282,11103854,114045,0,1759985101,13848.930768459999,-25.755477149999933,53050.02080712001 2025-10-09,04:45:03.000,282,11103858,113725,0,1759985102,13848.930768459999,-25.755477149999933,53050.0836912 2025-10-09,04:45:04.000,282,11103878,113645,0,1759985103,13848.90382321999,-25.748428020000574,53050.09067832 2025-10-09,04:45:05.000,282,11103906,113845,0,1759985104,13848.910559529999,-25.713182369996503,53050.06971696001 2025-10-09,04:45:06.000,282,11103859,113725,0,1759985105,13848.930768459999,-25.72728062999522,53050.03478136 2025-10-09,04:45:07.000,282,11103907,113605,0,1759985106,13848.930768459999,-25.76957540999865,53050.04176848 2025-10-09,04:45:08.000,282,11103855,113765,0,1759985107,13848.92403214999,-25.76957540999865,53050.06272984 2025-10-09,04:45:09.000,282,11103925,113565,0,1759985108,13848.92403214999,-25.78367366999737,53050.06272984 2025-10-09,04:45:10.000,282,11103858,114005,0,1759985109,13848.90382321999,-25.734329760001856,53050.10465256 2025-10-09,04:45:11.000,282,11103891,113445,0,1759985110,13848.90382321999,-25.755477149999933,53050.09067832 2025-10-09,04:45:12.000,282,11103892,113405,0,1759985111,13848.910559529999,-25.755477149999933,53050.06272984 2025-10-09,04:45:13.000,282,11103875,113845,0,1759985112,13848.910559529999,-25.755477149999933,53050.0836912 2025-10-09,04:45:14.000,282,11103856,113765,0,1759985113,13848.930768459999,-25.741378890001215,53050.0836912 2025-10-09,04:45:15.000,282,11103833,113485,0,1759985114,13848.90382321999,-25.670887590000348,53050.06971696001 2025-10-09,04:45:16.000,282,11103842,113845,0,1759985115,13848.92403214999,-25.72023149999586,53050.09766544001 2025-10-09,04:45:17.000,282,11103914,113765,0,1759985116,13848.910559529999,-25.734329760001856,53050.055742720004 2025-10-09,04:45:18.000,282,11103902,113845,0,1759985117,13848.96445000999,-25.684985849999066,53050.04176848 2025-10-09,04:45:19.000,282,11103965,113805,0,1759985118,13848.930768459999,-25.670887590000348,53050.0836912 2025-10-09,04:45:20.000,282,11103901,113765,0,1759985119,13848.917295839994,-25.66383846000099,53050.03478136 2025-10-09,04:45:21.000,282,11103918,113645,0,1759985120,13848.94424107999,-25.677936719999707,53050.02080712001 2025-10-09,04:45:22.000,282,11103939,113805,0,1759985121,13848.937504769994,-25.670887590000348,53050.027794240006 2025-10-09,04:45:23.000,282,11103900,113845,0,1759985122,13848.950977389999,-25.621543679997558,53050.04875560001 2025-10-09,04:45:24.000,282,11103909,113805,0,1759985123,13848.977922629994,-25.677936719999707,53050.04875560001 2025-10-09,04:45:25.000,282,11103852,113685,0,1759985124,13848.998131559994,-25.642691069995635,53050.10465256 2025-10-09,04:45:26.000,282,11103937,113845,0,1759985125,13848.99139525,-25.64974020000227,53050.06971696001 2025-10-09,04:45:27.000,282,11103847,113725,0,1759985126,13849.038549419995,-25.642691069995635,53050.10465256 2025-10-09,04:45:28.000,282,11103895,113925,0,1759985127,13848.98465893999,-25.635641939996276,53050.11163968 2025-10-09,04:45:29.000,282,11103925,113405,0,1759985128,13849.03181311,-25.635641939996276,53050.13260104 2025-10-09,04:45:30.000,282,11103879,113565,0,1759985129,13849.01160418,-25.621543679997558,53050.18849800001 2025-10-09,04:45:31.000,282,11103920,113565,0,1759985130,13849.02507679999,-25.60744541999884,53050.11862680001 2025-10-09,04:45:32.000,282,11103919,113765,0,1759985131,13849.02507679999,-25.635641939996276,53050.10465256 2025-10-09,04:45:33.000,282,11103898,113765,0,1759985132,13849.058758349995,-25.642691069995635,53050.11163968 2025-10-09,04:45:34.000,282,11103878,113725,0,1759985133,13849.04528572999,-25.642691069995635,53050.10465256 2025-10-09,04:45:35.000,282,11103920,113645,0,1759985134,13849.01160418,-25.635641939996276,53050.0836912 2025-10-09,04:45:36.000,282,11103927,113925,0,1759985135,13849.01160418,-25.59334716000012,53050.10465256 2025-10-09,04:45:37.000,282,11103885,113405,0,1759985136,13848.98465893999,-25.60039628999948,53050.06272984 2025-10-09,04:45:38.000,282,11103876,113805,0,1759985137,13848.99139525,-25.56515063999541,53050.10465256 2025-10-09,04:45:39.000,282,11103932,113445,0,1759985138,13849.01160418,-25.621543679997558,53050.13260104 2025-10-09,04:45:40.000,282,11103926,113685,0,1759985139,13848.998131559994,-25.6144945499982,53050.14657528001 2025-10-09,04:45:41.000,282,11103936,113925,0,1759985140,13848.98465893999,-25.60744541999884,53050.13958816 2025-10-09,04:45:42.000,282,11103921,113485,0,1759985141,13848.998131559994,-25.621543679997558,53050.125613920005 2025-10-09,04:45:43.000,282,11103883,113485,0,1759985142,13848.97118632,-25.6144945499982,53050.11862680001 2025-10-09,04:45:44.000,282,11103848,113405,0,1759985143,13848.98465893999,-25.621543679997558,53050.13260104 2025-10-09,04:45:45.000,282,11103863,113645,0,1759985144,13848.957713699994,-25.628592809996917,53050.18849800001 2025-10-09,04:45:46.000,282,11103925,113565,0,1759985145,13848.98465893999,-25.586298030000762,53050.13260104 2025-10-09,04:45:47.000,282,11103889,113525,0,1759985146,13848.94424107999,-25.572199770002044,53050.174523760004 2025-10-09,04:45:48.000,282,11103857,113405,0,1759985147,13848.98465893999,-25.60039628999948,53050.125613920005 2025-10-09,04:45:49.000,282,11103915,113765,0,1759985148,13848.977922629994,-25.635641939996276,53050.125613920005 2025-10-09,04:45:50.000,282,11103839,113685,0,1759985149,13848.94424107999,-25.579248900001403,53050.1535624 2025-10-09,04:45:51.000,282,11103896,113805,0,1759985150,13848.917295839994,-25.579248900001403,53050.174523760004 2025-10-09,04:45:52.000,282,11103860,113645,0,1759985151,13848.92403214999,-25.55105237999669,53050.13958816 2025-10-09,04:45:53.000,282,11103912,113685,0,1759985152,13848.917295839994,-25.536954119997972,53050.174523760004 2025-10-09,04:45:54.000,282,11103827,113485,0,1759985153,13848.937504769994,-25.55810150999605,53050.16054952 2025-10-09,04:45:55.000,282,11103913,113565,0,1759985154,13848.950977389999,-25.572199770002044,53050.195485120006 2025-10-09,04:45:56.000,282,11103928,113965,0,1759985155,13848.90382321999,-25.579248900001403,53050.18151088 2025-10-09,04:45:57.000,282,11103903,113765,0,1759985156,13848.917295839994,-25.60039628999948,53050.18151088 2025-10-09,04:45:58.000,282,11103925,113605,0,1759985157,13848.883614289989,-25.56515063999541,53050.16753664001 2025-10-09,04:45:59.000,282,11103903,113525,0,1759985158,13848.876877979994,-25.536954119997972,53050.16753664001 2025-10-09,04:46:00.000,282,11103863,113645,0,1759985159,13848.876877979994,-25.55105237999669,53050.174523760004 2025-10-09,04:46:01.000,282,11103882,113525,0,1759985160,13848.897086909994,-25.522855859999254,53050.174523760004 2025-10-09,04:46:02.000,282,11103849,113725,0,1759985161,13848.843196429989,-25.508757600000536,53050.18151088 2025-10-09,04:46:03.000,282,11103882,113605,0,1759985162,13848.883614289989,-25.508757600000536,53050.11163968 2025-10-09,04:46:04.000,282,11103805,113645,0,1759985163,13848.816251189994,-25.54400324999733,53050.13260104 2025-10-09,04:46:05.000,282,11103846,113445,0,1759985164,13848.863405359989,-25.508757600000536,53050.14657528001 2025-10-09,04:46:06.000,282,11103914,113765,0,1759985165,13848.822987499989,-25.494659340001817,53050.1535624 2025-10-09,04:46:07.000,282,11103838,113605,0,1759985166,13848.836460119994,-25.515806729999895,53050.16054952 2025-10-09,04:46:08.000,282,11103876,113685,0,1759985167,13848.802778569989,-25.515806729999895,53050.174523760004 2025-10-09,04:46:10.000,282,11103856,113805,0,1759985169,13848.789305949998,-25.54400324999733,53050.174523760004 2025-10-09,04:46:11.000,282,11103862,113405,0,1759985170,13848.789305949998,-25.522855859999254,53050.195485120006 2025-10-09,04:46:12.000,282,11103855,113605,0,1759985171,13848.816251189994,-25.572199770002044,53050.174523760004 2025-10-09,04:46:13.000,282,11103855,113405,0,1759985172,13848.829723809999,-25.54400324999733,53050.174523760004 2025-10-09,04:46:14.000,282,11103859,113565,0,1759985173,13848.809514879998,-25.59334716000012,53050.1535624 2025-10-09,04:46:15.000,282,11103849,113605,0,1759985174,13848.789305949998,-25.579248900001403,53050.1535624 2025-10-09,04:46:16.000,282,11103886,113565,0,1759985175,13848.802778569989,-25.60039628999948,53050.13958816 2025-10-09,04:46:17.000,282,11103944,113405,0,1759985176,13848.809514879998,-25.621543679997558,53050.18849800001 2025-10-09,04:46:18.000,282,11103917,113405,0,1759985177,13848.782569639989,-25.586298030000762,53050.18151088 2025-10-09,04:46:19.000,282,11103917,113805,0,1759985178,13848.809514879998,-25.621543679997558,53050.16054952 2025-10-09,04:46:20.000,282,11103803,113725,0,1759985179,13848.796042259994,-25.60039628999948,53050.18151088 2025-10-09,04:46:21.000,282,11103860,113565,0,1759985180,13848.715206539993,-25.6144945499982,53050.18151088 2025-10-09,04:46:22.000,282,11103922,113565,0,1759985181,13848.748888089998,-25.635641939996276,53050.11163968 2025-10-09,04:46:23.000,282,11103852,113645,0,1759985182,13848.735415469993,-25.60744541999884,53050.174523760004 2025-10-09,04:46:24.000,282,11103942,113725,0,1759985183,13848.735415469993,-25.59334716000012,53050.16753664001 2025-10-09,04:46:25.000,282,11103957,113685,0,1759985184,13848.735415469993,-25.572199770002044,53050.125613920005 2025-10-09,04:46:26.000,282,11103846,113485,0,1759985185,13848.721942849988,-25.60039628999948,53050.16753664001 2025-10-09,04:46:27.000,282,11103836,113685,0,1759985186,13848.735415469993,-25.56515063999541,53050.18849800001 2025-10-09,04:46:28.000,282,11103892,113565,0,1759985187,13848.715206539993,-25.59334716000012,53050.13958816 2025-10-09,04:46:29.000,282,11103915,113765,0,1759985188,13848.708470229998,-25.621543679997558,53050.10465256 2025-10-09,04:46:30.000,282,11103842,113565,0,1759985189,13848.708470229998,-25.60744541999884,53050.125613920005 2025-10-09,04:46:31.000,282,11103871,113765,0,1759985190,13848.674788679993,-25.6144945499982,53050.14657528001 2025-10-09,04:46:32.000,282,11103894,113605,0,1759985191,13848.681524989988,-25.628592809996917,53050.13958816 2025-10-09,04:46:33.000,282,11103887,113765,0,1759985192,13848.674788679993,-25.628592809996917,53050.125613920005 2025-10-09,04:46:34.000,282,11103923,113765,0,1759985193,13848.654579749993,-25.66383846000099,53050.125613920005 2025-10-09,04:46:35.000,282,11103931,113485,0,1759985194,13848.661316059988,-25.65678933000163,53050.13260104 2025-10-09,04:46:36.000,282,11103924,113605,0,1759985195,13848.634370819993,-25.642691069995635,53050.04875560001 2025-10-09,04:46:37.000,282,11103931,113405,0,1759985196,13848.587216649998,-25.635641939996276,53050.10465256 2025-10-09,04:46:38.000,282,11103862,113605,0,1759985197,13848.627634509998,-25.59334716000012,53050.09766544001 2025-10-09,04:46:39.000,282,11103872,113685,0,1759985198,13848.567007719997,-25.586298030000762,53050.11862680001 2025-10-09,04:46:40.000,282,11103829,113605,0,1759985199,13848.587216649998,-25.59334716000012,53050.14657528001 2025-10-09,04:46:41.000,282,11103911,113405,0,1759985200,13848.573744029993,-25.642691069995635,53050.13958816 2025-10-09,04:46:42.000,282,11103929,113685,0,1759985201,13848.533326169993,-25.6144945499982,53050.09067832 2025-10-09,04:46:43.000,282,11103936,113645,0,1759985202,13848.553535099993,-25.60744541999884,53050.09067832 2025-10-09,04:46:44.000,282,11103912,113605,0,1759985203,13848.560271410002,-25.642691069995635,53050.0836912 2025-10-09,04:46:45.000,282,11103919,113925,0,1759985204,13848.587216649998,-25.621543679997558,53050.125613920005 2025-10-09,04:46:46.000,282,11103967,113485,0,1759985205,13848.573744029993,435.9977835000027,53050.09067832 2025-10-09,04:46:47.000,282,11103851,113645,0,1759985206,13848.546798789997,-25.628592809996917,53050.09067832 2025-10-09,04:46:48.000,282,11103903,113765,0,1759985207,13848.587216649998,-25.670887590000348,53050.055742720004 2025-10-09,04:46:49.000,282,11103838,113645,0,1759985208,13848.540062480002,-25.635641939996276,53050.055742720004 2025-10-09,04:46:50.000,282,11103905,113765,0,1759985209,13848.553535099993,-25.684985849999066,53050.04875560001 2025-10-09,04:46:51.000,282,11103850,113845,0,1759985210,13848.546798789997,-25.670887590000348,53050.04875560001 2025-10-09,04:46:52.000,282,11103936,113405,0,1759985211,13848.546798789997,-25.677936719999707,53050.125613920005 2025-10-09,04:46:53.000,282,11103833,113765,0,1759985212,13848.533326169993,-25.677936719999707,53050.06272984 2025-10-09,04:46:54.000,282,11103860,113605,0,1759985213,13848.526589859997,-25.684985849999066,53050.06272984 2025-10-09,04:46:55.000,282,11103920,113485,0,1759985214,13848.546798789997,-25.670887590000348,53050.06971696001 2025-10-09,04:46:56.000,282,11103945,113565,0,1759985215,13848.506380929997,-25.65678933000163,53050.06272984 2025-10-09,04:46:57.000,282,11103886,113565,0,1759985216,13848.499644620002,-25.65678933000163,53050.04875560001 2025-10-09,04:46:58.000,282,11103935,113685,0,1759985217,13848.533326169993,-25.684985849999066,53050.09766544001 2025-10-09,04:46:59.000,282,11103895,113725,0,1759985218,13848.546798789997,-25.65678933000163,53050.13260104 2025-10-09,04:47:00.000,282,11103866,113805,0,1759985219,13848.540062480002,-25.684985849999066,53050.09766544001 2025-10-09,04:47:01.000,282,11103864,113685,0,1759985220,13848.506380929997,-25.706133239997143,53050.04176848 2025-10-09,04:47:02.000,282,11103918,113965,0,1759985221,13848.506380929997,-25.684985849999066,53050.076704080006 2025-10-09,04:47:03.000,282,11103884,113725,0,1759985222,13848.445754139997,-25.670887590000348,53050.06272984 2025-10-09,04:47:04.000,282,11103948,113685,0,1759985223,13848.465963069997,-25.66383846000099,53050.06971696001 2025-10-09,04:47:05.000,282,11103894,113525,0,1759985224,13848.479435690002,-25.713182369996503,53050.04176848 2025-10-09,04:47:06.000,282,11103879,113525,0,1759985225,13848.479435690002,-25.670887590000348,53050.04875560001 2025-10-09,04:47:07.000,282,11103915,113605,0,1759985226,13848.432281519992,-25.692034979998425,53050.02080712001 2025-10-09,04:47:08.000,282,11103853,113565,0,1759985227,13848.432281519992,-25.692034979998425,53050.055742720004 2025-10-09,04:47:09.000,282,11103912,113685,0,1759985228,13848.439017830002,-25.692034979998425,53050.03478136 2025-10-09,04:47:10.000,282,11103941,113405,0,1759985229,13848.452490449992,-25.628592809996917,53050.06971696001 2025-10-09,04:47:11.000,282,11103911,113605,0,1759985230,13848.445754139997,-25.6144945499982,53050.04875560001 2025-10-09,04:47:12.000,282,11103859,113565,0,1759985231,13848.418808900002,-25.65678933000163,53050.055742720004 2025-10-09,04:47:13.000,282,11103880,113685,0,1759985232,13848.432281519992,-25.64974020000227,53049.99285864 2025-10-09,04:47:14.000,282,11103880,113765,0,1759985233,13848.432281519992,-25.670887590000348,53050.04176848 2025-10-09,04:47:15.000,282,11103933,113605,0,1759985234,13848.405336279997,-25.65678933000163,53049.97888440001 2025-10-09,04:47:16.000,282,11103903,113805,0,1759985235,13848.378391040002,-25.670887590000348,53049.97189728 2025-10-09,04:47:17.000,282,11103928,113685,0,1759985236,13848.432281519992,-25.66383846000099,53049.99285864 2025-10-09,04:47:18.000,282,11103864,113525,0,1759985237,13848.398599970002,-25.642691069995635,53050.01382 2025-10-09,04:47:19.000,282,11103896,113685,0,1759985238,13848.425545209997,-25.670887590000348,53049.99285864 2025-10-09,04:47:20.000,282,11103896,113325,0,1759985239,13848.418808900002,-25.670887590000348,53050.006832880004 2025-10-09,04:47:21.000,282,11103854,113645,0,1759985240,13848.398599970002,-25.692034979998425,53050.006832880004 2025-10-09,04:47:22.000,282,11103924,113565,0,1759985241,13848.371654729992,-25.684985849999066,53049.99285864 2025-10-09,04:47:23.000,282,11103862,113645,0,1759985242,13848.425545209997,-25.65678933000163,53049.99285864 2025-10-09,04:47:24.000,282,11103901,113565,0,1759985243,13848.385127349997,-25.66383846000099,53049.9439488 2025-10-09,04:47:25.000,282,11103929,113525,0,1759985244,13848.425545209997,-25.699084109997784,53049.98587152 2025-10-09,04:47:26.000,282,11103890,113685,0,1759985245,13848.364918419997,-25.706133239997143,53049.957923040005 2025-10-09,04:47:27.000,282,11103951,113525,0,1759985246,13848.398599970002,-25.699084109997784,53050.03478136 2025-10-09,04:47:28.000,282,11103897,113565,0,1759985247,13848.378391040002,-25.706133239997143,53050.04176848 2025-10-09,04:47:29.000,282,11103875,113885,0,1759985248,13848.398599970002,-25.713182369996503,53050.027794240006 2025-10-09,04:47:30.000,282,11103867,113725,0,1759985249,13848.364918419997,-25.677936719999707,53050.01382 2025-10-09,04:47:31.000,282,11103840,113605,0,1759985250,13848.324500559997,-25.699084109997784,53050.027794240006 2025-10-09,04:47:32.000,282,11103879,113605,0,1759985251,13848.331236869992,-25.684985849999066,53049.99285864 2025-10-09,04:47:33.000,282,11103913,113405,0,1759985252,13848.324500559997,-25.692034979998425,53050.02080712001 2025-10-09,04:47:34.000,282,11103948,113485,0,1759985253,13848.337973180001,-25.706133239997143,53050.04875560001 2025-10-09,04:47:35.000,282,11103848,113525,0,1759985254,13848.304291629996,-25.692034979998425,53049.99984576001 2025-10-09,04:47:36.000,282,11103963,113565,0,1759985255,13848.317764250001,-25.670887590000348,53050.006832880004 2025-10-09,04:47:37.000,282,11103914,113645,0,1759985256,13848.331236869992,-25.65678933000163,53050.03478136 2025-10-09,04:47:38.000,282,11103947,113645,0,1759985257,13848.385127349997,-25.677936719999707,53050.027794240006 2025-10-09,04:47:39.000,282,11103908,113605,0,1759985258,13848.398599970002,-25.684985849999066,53049.99984576001 2025-10-09,04:47:40.000,282,11103938,113605,0,1759985259,13848.385127349997,-25.684985849999066,53050.02080712001 2025-10-09,04:47:41.000,282,11103866,113485,0,1759985260,13848.364918419997,-25.684985849999066,53049.99285864 2025-10-09,04:47:42.000,282,11103861,113685,0,1759985261,13848.412072589992,-25.677936719999707,53050.03478136 2025-10-09,04:47:43.000,282,11103920,113485,0,1759985262,13848.385127349997,-25.64974020000227,53050.04176848 2025-10-09,04:47:44.000,282,11103931,113965,0,1759985263,13848.412072589992,-25.642691069995635,53050.03478136 2025-10-09,04:47:45.000,282,11103901,113645,0,1759985264,13848.412072589992,-25.642691069995635,53050.04176848 2025-10-09,04:47:46.000,282,11103873,113445,0,1759985265,13848.405336279997,-25.642691069995635,53049.99285864 2025-10-09,04:47:47.000,282,11103829,113405,0,1759985266,13848.439017830002,435.99073437000334,53049.97888440001 2025-10-09,04:47:48.000,282,11103861,113765,0,1759985267,13848.432281519992,-25.684985849999066,53049.97888440001 2025-10-09,04:47:49.000,282,11103919,113445,0,1759985268,13848.432281519992,-25.684985849999066,53049.99285864 2025-10-09,04:47:50.000,282,11103894,113485,0,1759985269,13848.412072589992,-25.635641939996276,53049.99984576001 2025-10-09,04:47:51.000,282,11103962,113525,0,1759985270,13848.405336279997,-25.642691069995635,53049.98587152 2025-10-09,04:47:52.000,282,11103835,113605,0,1759985271,13848.445754139997,-25.64974020000227,53049.97888440001 2025-10-09,04:47:53.000,282,11103896,113725,0,1759985272,13848.445754139997,-25.64974020000227,53050.02080712001 2025-10-09,04:47:54.000,282,11103845,113605,0,1759985273,13848.398599970002,-25.628592809996917,53049.97888440001 2025-10-09,04:47:55.000,282,11103846,113685,0,1759985274,13848.364918419997,-25.65678933000163,53049.97888440001 2025-10-09,04:47:56.000,282,11103908,113485,0,1759985275,13848.385127349997,-25.635641939996276,53049.99984576001 2025-10-09,04:47:57.000,282,11103841,113605,0,1759985276,13848.385127349997,-25.635641939996276,53049.98587152 2025-10-09,04:47:58.000,282,11103867,113925,0,1759985277,13848.385127349997,-25.642691069995635,53050.0836912 2025-10-09,04:47:59.000,282,11103918,113725,0,1759985278,13848.344709489997,-25.635641939996276,53050.04875560001 2025-10-09,04:48:00.000,282,11103861,113485,0,1759985279,13848.364918419997,-25.628592809996917,53050.027794240006 2025-10-09,04:48:01.000,282,11103911,113685,0,1759985280,13848.358182110002,-25.66383846000099,53050.02080712001 2025-10-09,04:48:02.000,282,11103886,113525,0,1759985281,13848.398599970002,-25.66383846000099,53049.99984576001 2025-10-09,04:48:03.000,282,11103884,113325,0,1759985282,13848.364918419997,-25.670887590000348,53050.04176848 2025-10-09,04:48:04.000,282,11103860,113725,0,1759985283,13848.432281519992,-25.706133239997143,53050.01382 2025-10-09,04:48:05.000,282,11103916,113685,0,1759985284,13848.418808900002,-25.65678933000163,53049.99984576001 2025-10-09,04:48:06.000,282,11103946,113805,0,1759985285,13848.391863659992,-25.66383846000099,53050.04875560001 2025-10-09,04:48:07.000,282,11103926,114085,0,1759985286,13848.432281519992,-25.684985849999066,53050.027794240006 2025-10-09,04:48:08.000,282,11103881,113725,0,1759985287,13848.472699379992,-25.670887590000348,53050.04176848 2025-10-09,04:48:09.000,282,11103950,113565,0,1759985288,13848.439017830002,-25.677936719999707,53050.006832880004 2025-10-09,04:48:10.000,282,11103875,113765,0,1759985289,13848.432281519992,-25.684985849999066,53049.97888440001 2025-10-09,04:48:11.000,282,11103901,113525,0,1759985290,13848.432281519992,-25.72728062999522,53049.99984576001 2025-10-09,04:48:12.000,282,11103848,113685,0,1759985291,13848.412072589992,-25.713182369996503,53050.02080712001 2025-10-09,04:48:13.000,282,11103899,113685,0,1759985292,13848.385127349997,-25.748428020000574,53050.01382 2025-10-09,04:48:14.000,282,11103914,113765,0,1759985293,13848.418808900002,-25.692034979998425,53050.01382 2025-10-09,04:48:15.000,282,11103930,113445,0,1759985294,13848.391863659992,-25.72728062999522,53050.006832880004 2025-10-09,04:48:16.000,282,11103916,113565,0,1759985295,13848.358182110002,-25.72728062999522,53050.02080712001 2025-10-09,04:48:17.000,282,11103828,113765,0,1759985296,13848.378391040002,-25.64974020000227,53050.02080712001 2025-10-09,04:48:18.000,282,11103911,113685,0,1759985297,13848.351445799992,-25.670887590000348,53050.06971696001 2025-10-09,04:48:19.000,282,11103835,113685,0,1759985298,13848.358182110002,-25.66383846000099,53050.02080712001 2025-10-09,04:48:20.000,282,11103821,113685,0,1759985299,13848.351445799992,-25.699084109997784,53049.96491016 2025-10-09,04:48:21.000,282,11103935,113565,0,1759985300,13848.331236869992,-25.699084109997784,53050.04875560001 2025-10-09,04:48:22.000,282,11103840,114045,0,1759985301,13848.378391040002,-25.677936719999707,53050.02080712001 2025-10-09,04:48:23.000,282,11103905,113685,0,1759985302,13848.364918419997,-25.670887590000348,53050.03478136 2025-10-09,04:48:24.000,282,11103898,113805,0,1759985303,13848.398599970002,-25.65678933000163,53050.03478136 2025-10-09,04:48:25.000,282,11103926,113765,0,1759985304,13848.378391040002,-25.642691069995635,53050.04875560001 2025-10-09,04:48:26.000,282,11103895,113765,0,1759985305,13848.364918419997,-25.670887590000348,53050.02080712001 2025-10-09,04:48:27.000,282,11103886,113485,0,1759985306,13848.439017830002,-25.670887590000348,53050.04875560001 2025-10-09,04:48:28.000,282,11103893,114005,0,1759985307,13848.358182110002,-25.65678933000163,53050.02080712001 2025-10-09,04:48:29.000,282,11103928,113605,0,1759985308,13848.391863659992,-25.65678933000163,53050.03478136 2025-10-09,04:48:30.000,282,11103883,113765,0,1759985309,13848.358182110002,-25.706133239997143,53050.04176848 2025-10-09,04:48:31.000,282,11103904,113485,0,1759985310,13848.344709489997,-25.706133239997143,53050.027794240006 2025-10-09,04:48:32.000,282,11103882,113605,0,1759985311,13848.351445799992,-25.692034979998425,53050.04875560001 2025-10-09,04:48:33.000,282,11103868,113485,0,1759985312,13848.337973180001,-25.670887590000348,53050.02080712001 2025-10-09,04:48:34.000,282,11103903,113765,0,1759985313,13848.337973180001,-25.699084109997784,53050.06971696001 2025-10-09,04:48:35.000,282,11103857,113605,0,1759985314,13848.337973180001,-25.734329760001856,53050.02080712001 2025-10-09,04:48:36.000,282,11103871,113685,0,1759985315,13848.317764250001,-25.713182369996503,53050.03478136 2025-10-09,04:48:37.000,282,11103889,113685,0,1759985316,13848.304291629996,-25.72728062999522,53050.03478136 2025-10-09,04:48:38.000,282,11103876,113765,0,1759985317,13848.257137460001,-25.734329760001856,53049.97888440001 2025-10-09,04:48:39.000,282,11103837,113725,0,1759985318,13848.284082699996,-25.72023149999586,53049.99984576001 2025-10-09,04:48:40.000,282,11103874,113765,0,1759985319,13848.290819009992,-25.748428020000574,53049.99285864 2025-10-09,04:48:41.000,282,11103857,113725,0,1759985320,13848.284082699996,-25.692034979998425,53049.99285864 2025-10-09,04:48:42.000,282,11103942,113565,0,1759985321,13848.277346390001,-25.72023149999586,53050.01382 2025-10-09,04:48:43.000,282,11103910,113805,0,1759985322,13848.250401149991,-25.677936719999707,53050.03478136 2025-10-09,04:48:44.000,282,11103912,113765,0,1759985323,13848.270610079991,-25.699084109997784,53050.01382 2025-10-09,04:48:45.000,282,11103938,114005,0,1759985324,13848.257137460001,-25.677936719999707,53050.03478136 2025-10-09,04:48:46.000,282,11103875,113405,0,1759985325,13848.270610079991,-25.699084109997784,53049.97189728 2025-10-09,04:48:47.000,282,11103865,113685,0,1759985326,13848.277346390001,-25.748428020000574,53050.02080712001 2025-10-09,04:48:48.000,282,11103888,113565,0,1759985327,13848.230192219991,-25.713182369996503,53049.99285864 2025-10-09,04:48:49.000,282,11103836,113205,0,1759985328,13848.284082699996,-25.699084109997784,53049.98587152 2025-10-09,04:48:50.000,282,11103940,113525,0,1759985329,13848.304291629996,-25.706133239997143,53049.98587152 2025-10-09,04:48:51.000,282,11103857,113685,0,1759985330,13848.331236869992,-25.72023149999586,53049.99984576001 2025-10-09,04:48:52.000,282,11103922,113645,0,1759985331,13848.304291629996,-25.713182369996503,53049.96491016 2025-10-09,04:48:53.000,282,11103933,113445,0,1759985332,13848.351445799992,-25.72023149999586,53049.98587152 2025-10-09,04:48:54.000,282,11103914,113565,0,1759985333,13848.358182110002,-25.72023149999586,53049.96491016 2025-10-09,04:48:55.000,282,11103866,113565,0,1759985334,13848.324500559997,-25.734329760001856,53049.98587152 2025-10-09,04:48:56.000,282,11103922,113605,0,1759985335,13848.331236869992,-25.76957540999865,53049.99285864 2025-10-09,04:48:57.000,282,11103848,113405,0,1759985336,13848.311027939992,-25.755477149999933,53049.96491016 2025-10-09,04:48:58.000,282,11103895,113765,0,1759985337,13848.324500559997,-25.734329760001856,53050.02080712001 2025-10-09,04:48:59.000,282,11103982,113805,0,1759985338,13848.317764250001,-25.72728062999522,53049.99984576001 2025-10-09,04:49:00.000,282,11103902,113765,0,1759985339,13848.311027939992,-25.734329760001856,53050.02080712001 2025-10-09,04:49:01.000,282,11103862,113765,0,1759985340,13848.324500559997,-25.762526279999292,53049.98587152 2025-10-09,04:49:02.000,282,11103891,113725,0,1759985341,13848.257137460001,-25.706133239997143,53049.957923040005 2025-10-09,04:49:03.000,282,11103924,113205,0,1759985342,13848.250401149991,-25.741378890001215,53049.97189728 2025-10-09,04:49:04.000,282,11103885,113565,0,1759985343,13848.277346390001,-25.734329760001856,53049.96491016 2025-10-09,04:49:05.000,282,11103874,113765,0,1759985344,13848.270610079991,-25.748428020000574,53049.92997456001 2025-10-09,04:49:06.000,282,11103876,113565,0,1759985345,13848.311027939992,-25.72023149999586,53049.97888440001 2025-10-09,04:49:07.000,282,11103877,113645,0,1759985346,13848.331236869992,-25.748428020000574,53049.99285864 2025-10-09,04:49:08.000,282,11103853,113485,0,1759985347,13848.324500559997,-25.78367366999737,53050.006832880004 2025-10-09,04:49:09.000,282,11103876,114085,0,1759985348,13848.317764250001,-25.741378890001215,53049.98587152 2025-10-09,04:49:10.000,282,11103906,113485,0,1759985349,13848.311027939992,-25.734329760001856,53049.99285864 2025-10-09,04:49:11.000,282,11103835,113285,0,1759985350,13848.364918419997,-25.713182369996503,53050.02080712001 2025-10-09,04:49:12.000,282,11103896,113685,0,1759985351,13848.337973180001,-25.713182369996503,53049.99285864 2025-10-09,04:49:13.000,282,11103859,113845,0,1759985352,13848.311027939992,-25.692034979998425,53050.006832880004 2025-10-09,04:49:14.000,282,11103864,113725,0,1759985353,13848.324500559997,-25.670887590000348,53049.97189728 2025-10-09,04:49:15.000,282,11103913,113765,0,1759985354,13848.351445799992,-25.66383846000099,53049.92298744 2025-10-09,04:49:16.000,282,11103866,113765,0,1759985355,13848.324500559997,-25.713182369996503,53049.95093592001 2025-10-09,04:49:17.000,282,11103873,113765,0,1759985356,13848.371654729992,-25.72023149999586,53049.93696168 2025-10-09,04:49:18.000,282,11103845,113445,0,1759985357,13848.378391040002,-25.692034979998425,53049.93696168 2025-10-09,04:49:19.000,282,11103848,113765,0,1759985358,13848.337973180001,-25.699084109997784,53049.88106472001 2025-10-09,04:49:20.000,282,11103918,113765,0,1759985359,13848.331236869992,-25.670887590000348,53049.92298744 2025-10-09,04:49:21.000,282,11103900,113605,0,1759985360,13848.331236869992,-25.670887590000348,53049.92298744 2025-10-09,04:49:22.000,282,11103799,113685,0,1759985361,13848.344709489997,-25.684985849999066,53049.9439488 2025-10-09,04:49:23.000,282,11103864,113565,0,1759985362,13848.344709489997,-25.670887590000348,53049.92298744 2025-10-09,04:49:24.000,282,11103860,113725,0,1759985363,13848.297555320001,-25.684985849999066,53049.92298744 2025-10-09,04:49:25.000,282,11103883,113845,0,1759985364,13848.304291629996,-25.684985849999066,53049.92298744 2025-10-09,04:49:26.000,282,11103900,113725,0,1759985365,13848.290819009992,-25.677936719999707,53049.96491016 2025-10-09,04:49:27.000,282,11103818,113565,0,1759985366,13848.324500559997,-25.642691069995635,53049.909013200006 2025-10-09,04:49:28.000,282,11103921,113685,0,1759985367,13848.351445799992,-25.64974020000227,53049.91600032 2025-10-09,04:49:29.000,282,11103870,113445,0,1759985368,13848.317764250001,-25.65678933000163,53049.92997456001 2025-10-09,04:49:30.000,282,11103901,113925,0,1759985369,13848.290819009992,-25.642691069995635,53049.89503896 2025-10-09,04:49:31.000,282,11103838,113485,0,1759985370,13848.277346390001,-25.684985849999066,53049.8740776 2025-10-09,04:49:32.000,282,11103854,113405,0,1759985371,13848.277346390001,-25.642691069995635,53049.92997456001 2025-10-09,04:49:33.000,282,11103904,113685,0,1759985372,13848.263873769996,-25.65678933000163,53049.95093592001 2025-10-09,04:49:34.000,282,11103898,113645,0,1759985373,13848.243664839996,-25.66383846000099,53049.89503896 2025-10-09,04:49:35.000,282,11103863,113725,0,1759985374,13848.209983289991,-25.66383846000099,53049.92997456001 2025-10-09,04:49:36.000,282,11103923,113645,0,1759985375,13848.203246979996,-25.628592809996917,53049.909013200006 2025-10-09,04:49:37.000,282,11103917,113765,0,1759985376,13848.19651067,-25.628592809996917,53049.90202608001 2025-10-09,04:49:38.000,282,11103896,113485,0,1759985377,13848.17630174,-25.628592809996917,53049.9439488 2025-10-09,04:49:39.000,282,11103857,113605,0,1759985378,13848.17630174,-25.635641939996276,53049.888051840004 2025-10-09,04:49:40.000,282,11103882,113765,0,1759985379,13848.203246979996,-25.670887590000348,53049.90202608001 2025-10-09,04:49:41.000,282,11103836,113445,0,1759985380,13848.189774359991,-25.65678933000163,53049.91600032 2025-10-09,04:49:42.000,282,11103930,113245,0,1759985381,13848.142620189996,-25.670887590000348,53049.957923040005 2025-10-09,04:49:43.000,282,11103935,113565,0,1759985382,13848.11567495,-25.677936719999707,53049.91600032 2025-10-09,04:49:44.000,282,11103920,113645,0,1759985383,13848.142620189996,-25.692034979998425,53049.96491016 2025-10-09,04:49:45.000,282,11103884,113725,0,1759985384,13848.142620189996,-25.66383846000099,53049.9439488 2025-10-09,04:49:46.000,282,11103846,113605,0,1759985385,13848.122411259996,-25.684985849999066,53049.92298744 2025-10-09,04:49:47.000,282,11103894,113525,0,1759985386,13848.142620189996,-25.670887590000348,53049.909013200006 2025-10-09,04:49:48.000,282,11103899,113765,0,1759985387,13848.07525709,-25.677936719999707,53049.8740776 2025-10-09,04:49:49.000,282,11103912,113765,0,1759985388,13848.09546602,-25.684985849999066,53049.86709048 2025-10-09,04:49:50.000,282,11103936,113685,0,1759985389,13848.11567495,-25.670887590000348,53049.92298744 2025-10-09,04:49:51.000,282,11103933,113445,0,1759985390,13848.11567495,-25.65678933000163,53049.88106472001 2025-10-09,04:49:52.000,282,11103886,113645,0,1759985391,13848.09546602,-25.628592809996917,53049.888051840004 2025-10-09,04:49:53.000,282,11103832,113365,0,1759985392,13848.09546602,-25.670887590000348,53049.92997456001 2025-10-09,04:49:54.000,282,11103919,113685,0,1759985393,13848.08872970999,-25.65678933000163,53049.92997456001 2025-10-09,04:49:55.000,282,11103878,113645,0,1759985394,13848.08872970999,-25.635641939996276,53049.84612912 2025-10-09,04:49:56.000,282,11103894,113405,0,1759985395,13848.05504816,-25.6144945499982,53049.8740776 2025-10-09,04:49:57.000,282,11103910,113685,0,1759985396,13848.08872970999,-25.628592809996917,53049.89503896 2025-10-09,04:49:58.000,282,11103919,113885,0,1759985397,13848.102202329996,-25.670887590000348,53049.82516776 2025-10-09,04:49:59.000,282,11103901,113445,0,1759985398,13848.081993399996,-25.65678933000163,53049.860103360006 2025-10-09,04:50:00.000,282,11103925,113565,0,1759985399,13848.081993399996,-25.684985849999066,53049.95093592001 2025-10-09,04:50:01.000,282,11103923,113685,0,1759985400,13848.04831184999,-25.64974020000227,53049.909013200006 2025-10-09,04:50:02.000,282,11103876,113445,0,1759985401,13848.04831184999,-25.635641939996276,53049.83215488001 2025-10-09,04:50:03.000,282,11103852,113605,0,1759985402,13848.07525709,-25.65678933000163,53049.85311624001 2025-10-09,04:50:04.000,282,11103912,113525,0,1759985403,13848.102202329996,-25.635641939996276,53049.860103360006 2025-10-09,04:50:05.000,282,11103937,113525,0,1759985404,13848.061784469995,-25.642691069995635,53049.84612912 2025-10-09,04:50:06.000,282,11103926,113725,0,1759985405,13848.08872970999,-25.64974020000227,53049.888051840004 2025-10-09,04:50:07.000,282,11103849,113685,0,1759985406,13848.08872970999,-25.642691069995635,53049.860103360006 2025-10-09,04:50:08.000,282,11103938,113765,0,1759985407,13848.122411259996,-25.628592809996917,53049.84612912 2025-10-09,04:50:09.000,282,11103860,113645,0,1759985408,13848.09546602,-25.6144945499982,53049.888051840004 2025-10-09,04:50:10.000,282,11103938,113605,0,1759985409,13848.149356499991,-25.621543679997558,53049.88106472001 2025-10-09,04:50:11.000,282,11103889,113525,0,1759985410,13848.122411259996,-25.6144945499982,53049.83215488001 2025-10-09,04:50:12.000,282,11103939,113725,0,1759985411,13848.12914756999,-25.6144945499982,53049.88106472001 2025-10-09,04:50:13.000,282,11103888,113925,0,1759985412,13848.203246979996,-25.60744541999884,53049.81119352001 2025-10-09,04:50:14.000,282,11103938,113685,0,1759985413,13848.17630174,-25.6144945499982,53049.8042064 2025-10-09,04:50:15.000,282,11103938,113445,0,1759985414,13848.183038049996,-25.635641939996276,53049.83215488001 2025-10-09,04:50:16.000,282,11103905,113805,0,1759985415,13848.230192219991,-25.642691069995635,53049.8042064 2025-10-09,04:50:17.000,282,11103843,113685,0,1759985416,13848.243664839996,-25.628592809996917,53049.85311624001 2025-10-09,04:50:18.000,282,11103938,113605,0,1759985417,13848.250401149991,-25.60744541999884,53049.860103360006 2025-10-09,04:50:19.000,282,11103950,113525,0,1759985418,13848.223455909996,-25.60039628999948,53049.81818064 2025-10-09,04:50:20.000,282,11103847,113605,0,1759985419,13848.209983289991,-25.60744541999884,53049.83215488001 2025-10-09,04:50:21.000,282,11103898,113805,0,1759985420,13848.223455909996,-25.60039628999948,53049.84612912 2025-10-09,04:50:22.000,282,11103835,113765,0,1759985421,13848.189774359991,-25.586298030000762,53049.78324504001 2025-10-09,04:50:23.000,282,11103915,113765,0,1759985422,13848.257137460001,-25.586298030000762,53049.81818064 2025-10-09,04:50:24.000,282,11103947,113565,0,1759985423,13848.243664839996,-25.60039628999948,53049.86709048 2025-10-09,04:50:25.000,282,11103944,113525,0,1759985424,13848.216719600001,-25.56515063999541,53049.84612912 2025-10-09,04:50:26.000,282,11103890,113685,0,1759985425,13848.230192219991,-25.586298030000762,53049.839142000004 2025-10-09,04:50:27.000,282,11103903,113605,0,1759985426,13848.19651067,-25.572199770002044,53049.81818064 2025-10-09,04:50:28.000,282,11103952,113405,0,1759985427,13848.209983289991,-25.55810150999605,53049.83215488001 2025-10-09,04:50:29.000,282,11103930,113805,0,1759985428,13848.216719600001,-25.579248900001403,53049.81818064 2025-10-09,04:50:30.000,282,11103903,113765,0,1759985429,13848.216719600001,-25.6144945499982,53049.8042064 2025-10-09,04:50:31.000,282,11103885,113445,0,1759985430,13848.209983289991,-25.55810150999605,53049.83215488001 2025-10-09,04:50:32.000,282,11103927,113765,0,1759985431,13848.216719600001,436.0471274099982,53049.8042064 2025-10-09,04:50:33.000,282,11103856,113445,0,1759985432,13848.243664839996,-25.59334716000012,53049.79721928 2025-10-09,04:50:34.000,282,11103856,113565,0,1759985433,13848.230192219991,-25.579248900001403,53049.82516776 2025-10-09,04:50:35.000,282,11103934,113445,0,1759985434,13848.17630174,-25.579248900001403,53049.85311624001 2025-10-09,04:50:36.000,282,11103957,113805,0,1759985435,13848.15609281,-25.586298030000762,53049.81119352001 2025-10-09,04:50:37.000,282,11103936,113405,0,1759985436,13848.19651067,-25.54400324999733,53049.81818064 2025-10-09,04:50:38.000,282,11103869,113445,0,1759985437,13848.183038049996,-25.55105237999669,53049.8042064 2025-10-09,04:50:39.000,282,11103875,113605,0,1759985438,13848.169565429991,-25.579248900001403,53049.77625792 2025-10-09,04:50:40.000,282,11103850,113685,0,1759985439,13848.17630174,-25.56515063999541,53049.78324504001 2025-10-09,04:50:41.000,282,11103945,113645,0,1759985440,13848.17630174,-25.54400324999733,53049.8042064 2025-10-09,04:50:42.000,282,11103867,113605,0,1759985441,13848.19651067,-25.55810150999605,53049.860103360006 2025-10-09,04:50:43.000,282,11103933,113605,0,1759985442,13848.169565429991,-25.55810150999605,53049.8042064 2025-10-09,04:50:44.000,282,11103890,113565,0,1759985443,13848.183038049996,-25.54400324999733,53049.839142000004 2025-10-09,04:50:45.000,282,11103882,113805,0,1759985444,13848.169565429991,-25.54400324999733,53049.8042064 2025-10-09,04:50:46.000,282,11103936,113765,0,1759985445,13848.169565429991,-25.572199770002044,53049.860103360006 2025-10-09,04:50:47.000,282,11103866,113765,0,1759985446,13848.189774359991,-25.515806729999895,53049.86709048 2025-10-09,04:50:48.000,282,11103817,113405,0,1759985447,13848.189774359991,-25.529904989998613,53049.83215488001 2025-10-09,04:50:49.000,282,11103869,113685,0,1759985448,13848.216719600001,-25.54400324999733,53049.76228368001 2025-10-09,04:50:50.000,282,11103928,113565,0,1759985449,13848.17630174,-25.55105237999669,53049.82516776 2025-10-09,04:50:51.000,282,11103930,113685,0,1759985450,13848.169565429991,-25.55105237999669,53049.83215488001 2025-10-09,04:50:52.000,282,11103921,113605,0,1759985451,13848.162829119996,-25.54400324999733,53049.82516776 2025-10-09,04:50:53.000,282,11103928,113765,0,1759985452,13848.183038049996,-25.55810150999605,53049.8042064 2025-10-09,04:50:54.000,282,11103885,113845,0,1759985453,13848.169565429991,-25.54400324999733,53049.790232160005 2025-10-09,04:50:55.000,282,11103845,113725,0,1759985454,13848.209983289991,-25.536954119997972,53049.8042064 2025-10-09,04:50:56.000,282,11103868,113645,0,1759985455,13848.142620189996,-25.536954119997972,53049.81818064 2025-10-09,04:50:57.000,282,11103877,113365,0,1759985456,13848.17630174,-25.55105237999669,53049.81818064 2025-10-09,04:50:58.000,282,11103937,113645,0,1759985457,13848.183038049996,-25.54400324999733,53049.79721928 2025-10-09,04:50:59.000,282,11103871,113845,0,1759985458,13848.169565429991,-25.55810150999605,53049.81119352001 2025-10-09,04:51:00.000,282,11103922,113605,0,1759985459,13848.149356499991,-25.55810150999605,53049.81818064 2025-10-09,04:51:01.000,282,11103935,113605,0,1759985460,13848.10893863999,-25.536954119997972,53049.8042064 2025-10-09,04:51:02.000,282,11103931,113645,0,1759985461,13848.09546602,-25.522855859999254,53049.81119352001 2025-10-09,04:51:03.000,282,11103868,113605,0,1759985462,13848.142620189996,-25.55105237999669,53049.839142000004 2025-10-09,04:51:04.000,282,11103868,113685,0,1759985463,13848.183038049996,-25.536954119997972,53049.8042064 2025-10-09,04:51:05.000,282,11103856,113605,0,1759985464,13848.17630174,-25.529904989998613,53049.81818064 2025-10-09,04:51:06.000,282,11103868,113645,0,1759985465,13848.162829119996,-25.529904989998613,53049.839142000004 2025-10-09,04:51:07.000,282,11103858,113725,0,1759985466,13848.19651067,-25.522855859999254,53049.82516776 2025-10-09,04:51:08.000,282,11103880,113605,0,1759985467,13848.250401149991,-25.536954119997972,53049.790232160005 2025-10-09,04:51:09.000,282,11103945,113645,0,1759985468,13848.270610079991,-25.536954119997972,53049.82516776 2025-10-09,04:51:10.000,282,11103908,113885,0,1759985469,13848.223455909996,-25.529904989998613,53049.83215488001 2025-10-09,04:51:11.000,282,11103897,113525,0,1759985470,13848.270610079991,-25.54400324999733,53049.85311624001 2025-10-09,04:51:12.000,282,11103943,113325,0,1759985471,13848.257137460001,-25.536954119997972,53049.839142000004 2025-10-09,04:51:13.000,282,11103828,113685,0,1759985472,13848.236928530001,-25.522855859999254,53049.82516776 2025-10-09,04:51:14.000,282,11103929,113885,0,1759985473,13848.263873769996,-25.529904989998613,53049.81119352001 2025-10-09,04:51:15.000,282,11103924,113565,0,1759985474,13848.230192219991,-25.522855859999254,53049.83215488001 2025-10-09,04:51:16.000,282,11103943,113685,0,1759985475,13848.189774359991,-25.55105237999669,53049.83215488001 2025-10-09,04:51:17.000,282,11103922,113645,0,1759985476,13848.19651067,-25.529904989998613,53049.84612912 2025-10-09,04:51:18.000,282,11103893,113805,0,1759985477,13848.183038049996,-25.56515063999541,53049.860103360006 2025-10-09,04:51:19.000,282,11103898,113525,0,1759985478,13848.189774359991,-25.572199770002044,53049.909013200006 2025-10-09,04:51:20.000,282,11103909,113645,0,1759985479,13848.189774359991,-25.54400324999733,53049.84612912 2025-10-09,04:51:21.000,282,11103969,113485,0,1759985480,13848.17630174,-25.572199770002044,53049.8042064 2025-10-09,04:51:22.000,282,11103859,113765,0,1759985481,13848.169565429991,-25.55105237999669,53049.860103360006 2025-10-09,04:51:23.000,282,11103915,113485,0,1759985482,13848.169565429991,-25.522855859999254,53049.8740776 2025-10-09,04:51:24.000,282,11103909,113685,0,1759985483,13848.169565429991,-25.54400324999733,53049.8740776 2025-10-09,04:51:25.000,282,11103896,113325,0,1759985484,13848.183038049996,-25.54400324999733,53049.83215488001 2025-10-09,04:51:26.000,282,11103925,113685,0,1759985485,13848.203246979996,-25.529904989998613,53049.8042064 2025-10-09,04:51:27.000,282,11103838,113405,0,1759985486,13848.223455909996,436.08942219000164,53049.86709048 2025-10-09,04:51:28.000,282,11103938,113485,0,1759985487,13848.189774359991,-25.515806729999895,53049.839142000004 2025-10-09,04:51:29.000,282,11103935,113765,0,1759985488,13848.203246979996,-25.536954119997972,53049.839142000004 2025-10-09,04:51:30.000,282,11103897,113685,0,1759985489,13848.243664839996,-25.536954119997972,53049.82516776 2025-10-09,04:51:31.000,282,11103946,113805,0,1759985490,13848.257137460001,-25.55105237999669,53049.839142000004 2025-10-09,04:51:32.000,282,11103868,113605,0,1759985491,13848.243664839996,-25.522855859999254,53049.839142000004 2025-10-09,04:51:33.000,282,11103849,113645,0,1759985492,13848.250401149991,-25.54400324999733,53049.8042064 2025-10-09,04:51:34.000,282,11103927,113805,0,1759985493,13848.236928530001,-25.515806729999895,53049.8042064 2025-10-09,04:51:35.000,282,11103909,113325,0,1759985494,13848.277346390001,-25.55105237999669,53049.839142000004 2025-10-09,04:51:36.000,282,11103935,113605,0,1759985495,13848.270610079991,-25.529904989998613,53049.81818064 2025-10-09,04:51:37.000,282,11103886,113485,0,1759985496,13848.297555320001,-25.522855859999254,53049.839142000004 2025-10-09,04:51:38.000,282,11103925,113565,0,1759985497,13848.317764250001,-25.508757600000536,53049.860103360006 2025-10-09,04:51:39.000,282,11103861,113405,0,1759985498,13848.290819009992,-25.56515063999541,53049.85311624001 2025-10-09,04:51:40.000,282,11103845,113565,0,1759985499,13848.270610079991,-25.529904989998613,53049.8740776 2025-10-09,04:51:41.000,282,11103900,113805,0,1759985500,13848.257137460001,-25.536954119997972,53049.81119352001 2025-10-09,04:51:42.000,282,11103924,113645,0,1759985501,13848.284082699996,-25.55105237999669,53049.860103360006 2025-10-09,04:51:43.000,282,11103903,113845,0,1759985502,13848.243664839996,-25.536954119997972,53049.81119352001 2025-10-09,04:51:44.000,282,11103926,113645,0,1759985503,13848.257137460001,-25.522855859999254,53049.83215488001 2025-10-09,04:51:45.000,282,11103912,113645,0,1759985504,13848.263873769996,-25.55810150999605,53049.81818064 2025-10-09,04:51:46.000,282,11103847,113645,0,1759985505,13848.263873769996,-25.529904989998613,53049.79721928 2025-10-09,04:51:47.000,282,11103885,113685,0,1759985506,13848.230192219991,-25.55810150999605,53049.839142000004 2025-10-09,04:51:48.000,282,11103918,113725,0,1759985507,13848.236928530001,-25.515806729999895,53049.81818064 2025-10-09,04:51:49.000,282,11103864,113805,0,1759985508,13848.284082699996,-25.536954119997972,53049.8042064 2025-10-09,04:51:50.000,282,11103921,113605,0,1759985509,13848.236928530001,-25.508757600000536,53049.8042064 2025-10-09,04:51:51.000,282,11103919,113645,0,1759985510,13848.290819009992,-25.515806729999895,53049.83215488001 2025-10-09,04:51:52.000,282,11103851,113405,0,1759985511,13848.263873769996,-25.522855859999254,53049.82516776 2025-10-09,04:51:53.000,282,11103927,113565,0,1759985512,13848.304291629996,-25.508757600000536,53049.82516776 2025-10-09,04:51:54.000,282,11103959,113325,0,1759985513,13848.290819009992,-25.494659340001817,53049.8042064 2025-10-09,04:51:55.000,282,11103857,113605,0,1759985514,13848.331236869992,-25.56515063999541,53049.79721928 2025-10-09,04:51:56.000,282,11103953,113765,0,1759985515,13848.317764250001,-25.536954119997972,53049.8042064 2025-10-09,04:51:57.000,282,11103914,113525,0,1759985516,13848.304291629996,-25.529904989998613,53049.84612912 2025-10-09,04:51:58.000,282,11103865,113605,0,1759985517,13848.317764250001,-25.56515063999541,53049.84612912 2025-10-09,04:51:59.000,282,11103853,113685,0,1759985518,13848.378391040002,-25.536954119997972,53049.89503896 2025-10-09,04:52:00.000,282,11103868,113685,0,1759985519,13848.364918419997,-25.55810150999605,53049.839142000004 2025-10-09,04:52:01.000,282,11103855,113685,0,1759985520,13848.351445799992,-25.54400324999733,53049.8740776 2025-10-09,04:52:02.000,282,11103869,113765,0,1759985521,13848.378391040002,-25.522855859999254,53049.888051840004 2025-10-09,04:52:03.000,282,11103912,113485,0,1759985522,13848.391863659992,-25.54400324999733,53049.8740776 2025-10-09,04:52:04.000,282,11103829,113605,0,1759985523,13848.364918419997,-25.529904989998613,53049.888051840004 2025-10-09,04:52:05.000,282,11103938,113605,0,1759985524,13848.378391040002,-25.515806729999895,53049.93696168 2025-10-09,04:52:06.000,282,11103926,113565,0,1759985525,13848.351445799992,-25.473511949996464,53049.86709048 2025-10-09,04:52:07.000,282,11103870,113605,0,1759985526,13848.405336279997,-25.445315429999027,53049.91600032 2025-10-09,04:52:08.000,282,11103875,113765,0,1759985527,13848.311027939992,-25.480561079995823,53049.91600032 2025-10-09,04:52:09.000,282,11103909,113645,0,1759985528,13848.371654729992,-25.466462819997105,53049.88106472001 2025-10-09,04:52:10.000,282,11103869,113605,0,1759985529,13848.364918419997,-25.466462819997105,53049.8740776 2025-10-09,04:52:11.000,282,11103962,113525,0,1759985530,13848.364918419997,-25.466462819997105,53049.8740776 2025-10-09,04:52:12.000,282,11103870,113605,0,1759985531,13848.425545209997,-25.43826629999967,53049.90202608001 2025-10-09,04:52:13.000,282,11103914,113525,0,1759985532,13848.371654729992,-25.445315429999027,53049.888051840004 2025-10-09,04:52:14.000,282,11103859,113645,0,1759985533,13848.405336279997,-25.42416804000095,53049.839142000004 2025-10-09,04:52:15.000,282,11103866,113685,0,1759985534,13848.418808900002,-25.445315429999027,53049.86709048 2025-10-09,04:52:16.000,282,11103938,113645,0,1759985535,13848.385127349997,-25.43121717000031,53049.88106472001 2025-10-09,04:52:17.000,282,11103920,113525,0,1759985536,13848.405336279997,-25.403020649995597,53049.8740776 2025-10-09,04:52:18.000,282,11103893,113765,0,1759985537,13848.418808900002,-25.42416804000095,53049.88106472001 2025-10-09,04:52:19.000,282,11103834,113405,0,1759985538,13848.385127349997,-25.41006978000223,53049.888051840004 2025-10-09,04:52:20.000,282,11103908,113525,0,1759985539,13848.358182110002,-25.41711891000159,53049.8740776 2025-10-09,04:52:21.000,282,11103885,113645,0,1759985540,13848.405336279997,-25.43121717000031,53049.888051840004 2025-10-09,04:52:22.000,282,11103864,113605,0,1759985541,13848.412072589992,-25.41006978000223,53049.909013200006 2025-10-09,04:52:23.000,282,11103916,113685,0,1759985542,13848.405336279997,-25.41711891000159,53049.89503896 2025-10-09,04:52:24.000,282,11103887,113685,0,1759985543,13848.398599970002,-25.43121717000031,53049.91600032 2025-10-09,04:52:25.000,282,11103858,113685,0,1759985544,13848.391863659992,-25.43121717000031,53049.88106472001 2025-10-09,04:52:26.000,282,11103870,113605,0,1759985545,13848.405336279997,-25.43826629999967,53049.91600032 2025-10-09,04:52:27.000,282,11103847,113645,0,1759985546,13848.378391040002,-25.43826629999967,53049.90202608001 2025-10-09,04:52:28.000,282,11103845,113685,0,1759985547,13848.391863659992,-25.466462819997105,53049.9439488 2025-10-09,04:52:29.000,282,11103927,113765,0,1759985548,13848.378391040002,-25.452364559998387,53049.92997456001 2025-10-09,04:52:30.000,282,11103859,113725,0,1759985549,13848.358182110002,-25.445315429999027,53049.92997456001 2025-10-09,04:52:31.000,282,11103842,113405,0,1759985550,13848.391863659992,-25.41711891000159,53049.92298744 2025-10-09,04:52:32.000,282,11103907,113645,0,1759985551,13848.358182110002,-25.43826629999967,53049.909013200006 2025-10-09,04:52:33.000,282,11103868,113645,0,1759985552,13848.331236869992,-25.445315429999027,53049.93696168 2025-10-09,04:52:34.000,282,11103882,113765,0,1759985553,13848.317764250001,-25.43826629999967,53049.90202608001 2025-10-09,04:52:35.000,282,11103863,113485,0,1759985554,13848.311027939992,-25.43826629999967,53049.909013200006 2025-10-09,04:52:36.000,282,11103860,113765,0,1759985555,13848.311027939992,-25.403020649995597,53049.909013200006 2025-10-09,04:52:37.000,282,11103869,113485,0,1759985556,13848.324500559997,-25.41006978000223,53049.88106472001 2025-10-09,04:52:38.000,282,11103886,113725,0,1759985557,13848.317764250001,-25.43121717000031,53049.91600032 2025-10-09,04:52:39.000,282,11103926,113725,0,1759985558,13848.311027939992,-25.403020649995597,53049.90202608001 2025-10-09,04:52:40.000,282,11103917,113605,0,1759985559,13848.331236869992,-25.38187325999752,53049.957923040005 2025-10-09,04:52:41.000,282,11103867,113845,0,1759985560,13848.344709489997,-25.38187325999752,53049.93696168 2025-10-09,04:52:42.000,282,11103938,113605,0,1759985561,13848.331236869992,-25.403020649995597,53049.8740776 2025-10-09,04:52:43.000,282,11103845,113805,0,1759985562,13848.378391040002,-25.37482412999816,53049.91600032 2025-10-09,04:52:44.000,282,11103954,113845,0,1759985563,13848.344709489997,-25.41006978000223,53049.96491016 2025-10-09,04:52:45.000,282,11103865,113605,0,1759985564,13848.337973180001,-25.43826629999967,53049.9439488 2025-10-09,04:52:46.000,282,11103869,113645,0,1759985565,13848.371654729992,-25.42416804000095,53049.89503896 2025-10-09,04:52:47.000,282,11103908,113685,0,1759985566,13848.304291629996,-25.459413689997746,53049.8740776 2025-10-09,04:52:48.000,282,11103862,113645,0,1759985567,13848.331236869992,-25.445315429999027,53049.91600032 2025-10-09,04:52:49.000,282,11103931,113845,0,1759985568,13848.324500559997,-25.452364559998387,53049.92997456001 2025-10-09,04:52:50.000,282,11103917,113605,0,1759985569,13848.290819009992,-25.487610209995182,53049.909013200006 2025-10-09,04:52:51.000,282,11103865,113885,0,1759985570,13848.304291629996,-25.466462819997105,53049.92298744 2025-10-09,04:52:52.000,282,11103925,113605,0,1759985571,13848.290819009992,-25.473511949996464,53049.9439488 2025-10-09,04:52:53.000,282,11103927,113685,0,1759985572,13848.277346390001,-25.480561079995823,53049.93696168 2025-10-09,04:52:54.000,282,11103936,113485,0,1759985573,13848.257137460001,-25.515806729999895,53049.93696168 2025-10-09,04:52:55.000,282,11103927,113845,0,1759985574,13848.257137460001,-25.508757600000536,53049.96491016 2025-10-09,04:52:56.000,282,11103904,113685,0,1759985575,13848.250401149991,-25.522855859999254,53049.909013200006 2025-10-09,04:52:57.000,282,11103825,113405,0,1759985576,13848.243664839996,-25.501708470001176,53049.92997456001 2025-10-09,04:52:58.000,282,11103912,113725,0,1759985577,13848.209983289991,-25.473511949996464,53049.9439488 2025-10-09,04:52:59.000,282,11103930,113565,0,1759985578,13848.257137460001,-25.508757600000536,53049.92298744 2025-10-09,04:53:01.000,282,11103852,113485,0,1759985580,13848.236928530001,-25.515806729999895,53049.86709048 2025-10-09,04:53:02.000,282,11103915,113445,0,1759985581,13848.284082699996,-25.55810150999605,53049.888051840004 2025-10-09,04:53:03.000,282,11103883,113765,0,1759985582,13848.243664839996,-25.480561079995823,53049.92997456001 2025-10-09,04:53:04.000,282,11103850,113525,0,1759985583,13848.263873769996,-25.459413689997746,53049.9439488 2025-10-09,04:53:05.000,282,11103910,113685,0,1759985584,13848.243664839996,-25.466462819997105,53049.89503896 2025-10-09,04:53:06.000,282,11103842,114085,0,1759985585,13848.250401149991,-25.480561079995823,53049.89503896 2025-10-09,04:53:07.000,282,11103857,113645,0,1759985586,13848.263873769996,-25.536954119997972,53049.86709048 2025-10-09,04:53:08.000,282,11103910,113725,0,1759985587,13848.257137460001,-25.494659340001817,53049.9439488 2025-10-09,04:53:09.000,282,11103917,113565,0,1759985588,13848.270610079991,-25.487610209995182,53049.89503896 2025-10-09,04:53:10.000,282,11103917,113605,0,1759985589,13848.290819009992,-25.508757600000536,53049.92997456001 2025-10-09,04:53:11.000,282,11103930,113685,0,1759985590,13848.270610079991,-25.501708470001176,53049.90202608001 2025-10-09,04:53:12.000,282,11103849,113765,0,1759985591,13848.284082699996,-25.515806729999895,53049.860103360006 2025-10-09,04:53:13.000,282,11103917,113525,0,1759985592,13848.317764250001,-25.55105237999669,53049.909013200006 2025-10-09,04:53:14.000,282,11103924,113685,0,1759985593,13848.290819009992,-25.56515063999541,53049.888051840004 2025-10-09,04:53:15.000,282,11103962,113765,0,1759985594,13848.304291629996,-25.579248900001403,53049.909013200006 2025-10-09,04:53:16.000,282,11103898,113365,0,1759985595,13848.236928530001,-25.536954119997972,53049.888051840004 2025-10-09,04:53:17.000,282,11103936,113645,0,1759985596,13848.270610079991,-25.586298030000762,53049.89503896 2025-10-09,04:53:18.000,282,11103922,113405,0,1759985597,13848.243664839996,-25.55105237999669,53049.92997456001 2025-10-09,04:53:19.000,282,11103958,113565,0,1759985598,13848.243664839996,-25.579248900001403,53049.91600032 2025-10-09,04:53:20.000,282,11103911,113645,0,1759985599,13848.216719600001,-25.55810150999605,53049.90202608001 2025-10-09,04:53:21.000,282,11103956,113565,0,1759985600,13848.19651067,-25.586298030000762,53049.860103360006 2025-10-09,04:53:22.000,282,11103934,113685,0,1759985601,13848.203246979996,-25.586298030000762,53049.86709048 2025-10-09,04:53:23.000,282,11103899,113605,0,1759985602,13848.243664839996,-25.56515063999541,53049.91600032 2025-10-09,04:53:24.000,282,11103866,113445,0,1759985603,13848.223455909996,-25.56515063999541,53049.888051840004 2025-10-09,04:53:25.000,282,11103875,113765,0,1759985604,13848.236928530001,-25.56515063999541,53049.89503896 2025-10-09,04:53:26.000,282,11103951,113765,0,1759985605,13848.209983289991,-25.55105237999669,53049.92997456001 2025-10-09,04:53:27.000,282,11103940,113645,0,1759985606,13848.216719600001,-25.572199770002044,53049.89503896 2025-10-09,04:53:28.000,282,11103875,113925,0,1759985607,13848.203246979996,-25.572199770002044,53049.8740776 2025-10-09,04:53:29.000,282,11103871,113765,0,1759985608,13848.257137460001,-25.529904989998613,53049.86709048 2025-10-09,04:53:30.000,282,11103931,113485,0,1759985609,13848.183038049996,-25.515806729999895,53049.90202608001 2025-10-09,04:53:31.000,282,11103886,113765,0,1759985610,13848.19651067,-25.522855859999254,53049.84612912 2025-10-09,04:53:32.000,282,11103867,113765,0,1759985611,13848.223455909996,-25.529904989998613,53049.92997456001 2025-10-09,04:53:33.000,282,11103935,113765,0,1759985612,13848.230192219991,-25.579248900001403,53049.860103360006 2025-10-09,04:53:34.000,282,11103868,113565,0,1759985613,13848.263873769996,-25.572199770002044,53049.8740776 2025-10-09,04:53:35.000,282,11103925,113845,0,1759985614,13848.236928530001,-25.579248900001403,53049.93696168 2025-10-09,04:53:36.000,282,11103877,113405,0,1759985615,13848.236928530001,-25.55105237999669,53049.888051840004 2025-10-09,04:53:37.000,282,11103904,113565,0,1759985616,13848.257137460001,-25.536954119997972,53049.8740776 2025-10-09,04:53:38.000,282,11103826,113685,0,1759985617,13848.257137460001,-25.529904989998613,53049.888051840004 2025-10-09,04:53:39.000,282,11103868,113885,0,1759985618,13848.243664839996,-25.579248900001403,53049.8740776 2025-10-09,04:53:40.000,282,11103950,113765,0,1759985619,13848.243664839996,-25.55810150999605,53049.90202608001 2025-10-09,04:53:41.000,282,11103926,113765,0,1759985620,13848.270610079991,-25.59334716000012,53049.84612912 2025-10-09,04:53:42.000,282,11103894,113685,0,1759985621,13848.243664839996,-25.579248900001403,53049.84612912 2025-10-09,04:53:43.000,282,11103841,113765,0,1759985622,13848.223455909996,-25.56515063999541,53049.8740776 2025-10-09,04:53:44.000,282,11103845,113645,0,1759985623,13848.203246979996,-25.56515063999541,53049.89503896 2025-10-09,04:53:45.000,282,11103843,113645,0,1759985624,13848.250401149991,-25.56515063999541,53049.860103360006 2025-10-09,04:53:46.000,282,11103924,113725,0,1759985625,13848.216719600001,-25.529904989998613,53049.82516776 2025-10-09,04:53:47.000,282,11103914,113325,0,1759985626,13848.223455909996,-25.522855859999254,53049.89503896 2025-10-09,04:53:48.000,282,11103854,113645,0,1759985627,13848.209983289991,-25.501708470001176,53049.86709048 2025-10-09,04:53:49.000,282,11103878,113525,0,1759985628,13848.230192219991,-25.508757600000536,53049.88106472001 2025-10-09,04:53:50.000,282,11103937,113605,0,1759985629,13848.209983289991,-25.466462819997105,53049.888051840004 2025-10-09,04:53:51.000,282,11103938,113725,0,1759985630,13848.223455909996,-25.473511949996464,53049.860103360006 2025-10-09,04:53:52.000,282,11103928,113645,0,1759985631,13848.270610079991,436.18811000999995,53049.88106472001 2025-10-09,04:53:53.000,282,11103854,113805,0,1759985632,13848.337973180001,-25.41711891000159,53049.88106472001 2025-10-09,04:53:54.000,282,11103846,113685,0,1759985633,13848.317764250001,-25.41711891000159,53049.8740776 2025-10-09,04:53:55.000,282,11103899,113685,0,1759985634,13848.364918419997,-25.41711891000159,53049.88106472001 2025-10-09,04:53:56.000,282,11103910,113645,0,1759985635,13848.364918419997,-25.452364559998387,53049.90202608001 2025-10-09,04:53:57.000,282,11103914,113685,0,1759985636,13848.371654729992,-25.452364559998387,53049.8740776 2025-10-09,04:53:58.000,282,11103869,113765,0,1759985637,13848.364918419997,-25.43121717000031,53049.86709048 2025-10-09,04:53:59.000,282,11103897,113805,0,1759985638,13848.405336279997,-25.459413689997746,53049.88106472001 2025-10-09,04:54:00.000,282,11103934,113725,0,1759985639,13848.432281519992,-25.452364559998387,53049.84612912 2025-10-09,04:54:01.000,282,11103882,113605,0,1759985640,13848.398599970002,-25.515806729999895,53049.89503896 2025-10-09,04:54:02.000,282,11103913,113645,0,1759985641,13848.371654729992,-25.522855859999254,53049.88106472001 2025-10-09,04:54:03.000,282,11103870,113685,0,1759985642,13848.398599970002,-25.529904989998613,53049.86709048 2025-10-09,04:54:04.000,282,11103857,113725,0,1759985643,13848.378391040002,-25.536954119997972,53049.95093592001 2025-10-09,04:54:05.000,282,11103889,113605,0,1759985644,13848.391863659992,-25.529904989998613,53049.95093592001 2025-10-09,04:54:06.000,282,11103880,113805,0,1759985645,13848.358182110002,-25.515806729999895,53049.86709048 2025-10-09,04:54:07.000,282,11103899,113445,0,1759985646,13848.344709489997,-25.501708470001176,53049.92298744 2025-10-09,04:54:08.000,282,11103883,113405,0,1759985647,13848.351445799992,-25.501708470001176,53049.92997456001 2025-10-09,04:54:09.000,282,11103921,113765,0,1759985648,13848.358182110002,-25.501708470001176,53049.909013200006 2025-10-09,04:54:10.000,282,11103888,113725,0,1759985649,13848.351445799992,-25.466462819997105,53049.92298744 2025-10-09,04:54:11.000,282,11103906,113605,0,1759985650,13848.324500559997,-25.501708470001176,53049.95093592001 2025-10-09,04:54:12.000,282,11103921,113605,0,1759985651,13848.311027939992,-25.522855859999254,53049.909013200006 2025-10-09,04:54:13.000,282,11103871,113725,0,1759985652,13848.337973180001,-25.508757600000536,53049.91600032 2025-10-09,04:54:14.000,282,11103913,113405,0,1759985653,13848.331236869992,-25.466462819997105,53049.90202608001 2025-10-09,04:54:15.000,282,11103842,113765,0,1759985654,13848.385127349997,-25.459413689997746,53049.86709048 2025-10-09,04:54:16.000,282,11103840,113765,0,1759985655,13848.432281519992,-25.508757600000536,53049.92298744 2025-10-09,04:54:17.000,282,11103914,113405,0,1759985656,13848.432281519992,-25.452364559998387,53049.91600032 2025-10-09,04:54:18.000,282,11103897,113645,0,1759985657,13848.432281519992,-25.459413689997746,53049.90202608001 2025-10-09,04:54:19.000,282,11103834,113405,0,1759985658,13848.445754139997,-25.466462819997105,53049.91600032 2025-10-09,04:54:20.000,282,11103855,113525,0,1759985659,13848.506380929997,-25.480561079995823,53049.90202608001 2025-10-09,04:54:21.000,282,11103879,113685,0,1759985660,13848.513117239992,-25.480561079995823,53049.9439488 2025-10-09,04:54:22.000,282,11103936,113605,0,1759985661,13848.546798789997,-25.445315429999027,53049.9439488 2025-10-09,04:54:23.000,282,11103878,113645,0,1759985662,13848.519853550002,-25.445315429999027,53049.9439488 2025-10-09,04:54:24.000,282,11103921,113925,0,1759985663,13848.540062480002,-25.452364559998387,53049.909013200006 2025-10-09,04:54:25.000,282,11103857,113725,0,1759985664,13848.553535099993,-25.480561079995823,53049.957923040005 2025-10-09,04:54:26.000,282,11103842,113565,0,1759985665,13848.560271410002,-25.480561079995823,53049.97189728 2025-10-09,04:54:27.000,282,11103930,113245,0,1759985666,13848.573744029993,-25.452364559998387,53049.95093592001 2025-10-09,04:54:28.000,282,11103878,113525,0,1759985667,13848.553535099993,-25.42416804000095,53049.97189728 2025-10-09,04:54:29.000,282,11103921,113525,0,1759985668,13848.546798789997,-25.480561079995823,53049.96491016 2025-10-09,04:54:30.000,282,11103865,113845,0,1759985669,13848.492908309992,-25.466462819997105,53050.006832880004 2025-10-09,04:54:31.000,282,11103935,113565,0,1759985670,13848.533326169993,-25.494659340001817,53049.97888440001 2025-10-09,04:54:32.000,282,11103910,113645,0,1759985671,13848.519853550002,-25.473511949996464,53050.006832880004 2025-10-09,04:54:33.000,282,11103884,113605,0,1759985672,13848.533326169993,-25.459413689997746,53049.97888440001 2025-10-09,04:54:34.000,282,11103928,113685,0,1759985673,13848.587216649998,-25.459413689997746,53049.96491016 2025-10-09,04:54:35.000,282,11103939,113725,0,1759985674,13848.600689270002,-25.459413689997746,53049.96491016 2025-10-09,04:54:36.000,282,11103866,113725,0,1759985675,13848.600689270002,-25.515806729999895,53049.99285864 2025-10-09,04:54:37.000,282,11103916,113445,0,1759985676,13848.607425579998,-25.494659340001817,53050.02080712001 2025-10-09,04:54:38.000,282,11103884,113805,0,1759985677,13848.593952959993,-25.480561079995823,53050.02080712001 2025-10-09,04:54:39.000,282,11103906,113405,0,1759985678,13848.614161889993,-25.515806729999895,53049.957923040005 2025-10-09,04:54:40.000,282,11103886,113725,0,1759985679,13848.641107129988,-25.487610209995182,53049.95093592001 2025-10-09,04:54:41.000,282,11103914,113525,0,1759985680,13848.634370819993,-25.473511949996464,53050.01382 2025-10-09,04:54:42.000,282,11103921,114045,0,1759985681,13848.654579749993,-25.459413689997746,53050.02080712001 2025-10-09,04:54:43.000,282,11103878,113565,0,1759985682,13848.674788679993,-25.494659340001817,53050.02080712001 2025-10-09,04:54:44.000,282,11103953,113445,0,1759985683,13848.694997609993,-25.494659340001817,53050.01382 2025-10-09,04:54:45.000,282,11103902,113645,0,1759985684,13848.674788679993,-25.473511949996464,53049.99984576001 2025-10-09,04:54:46.000,282,11103864,113685,0,1759985685,13848.694997609993,-25.480561079995823,53050.055742720004 2025-10-09,04:54:47.000,282,11103859,113605,0,1759985686,13848.715206539993,-25.494659340001817,53050.01382 2025-10-09,04:54:48.000,282,11103879,113525,0,1759985687,13848.748888089998,-25.473511949996464,53050.076704080006 2025-10-09,04:54:49.000,282,11103881,113725,0,1759985688,13848.762360709989,-25.522855859999254,53050.06272984 2025-10-09,04:54:50.000,282,11103930,113565,0,1759985689,13848.782569639989,-25.480561079995823,53050.076704080006 2025-10-09,04:54:51.000,282,11103942,113485,0,1759985690,13848.748888089998,-25.473511949996464,53050.06272984 2025-10-09,04:54:52.000,282,11103950,113685,0,1759985691,13848.755624399993,-25.480561079995823,53050.09766544001 2025-10-09,04:54:53.000,282,11103957,113765,0,1759985692,13848.796042259994,-25.466462819997105,53050.13260104 2025-10-09,04:54:54.000,282,11103935,113525,0,1759985693,13848.782569639989,-25.522855859999254,53050.11163968 2025-10-09,04:54:55.000,282,11103910,113605,0,1759985694,13848.809514879998,-25.501708470001176,53050.14657528001 2025-10-09,04:54:56.000,282,11103875,113645,0,1759985695,13848.809514879998,-25.501708470001176,53050.0836912 2025-10-09,04:54:57.000,282,11103929,113565,0,1759985696,13848.809514879998,-25.480561079995823,53050.10465256 2025-10-09,04:54:58.000,282,11103952,113445,0,1759985697,13848.809514879998,-25.459413689997746,53050.13958816 2025-10-09,04:54:59.000,282,11103912,113765,0,1759985698,13848.836460119994,-25.487610209995182,53050.076704080006 2025-10-09,04:55:00.000,282,11103940,113645,0,1759985699,13848.822987499989,-25.494659340001817,53050.13958816 2025-10-09,04:55:01.000,282,11103895,113605,0,1759985700,13848.829723809999,-25.480561079995823,53050.11862680001 2025-10-09,04:55:02.000,282,11103933,113365,0,1759985701,13848.836460119994,-25.445315429999027,53050.174523760004 2025-10-09,04:55:03.000,282,11103929,113725,0,1759985702,13848.822987499989,-25.42416804000095,53050.0836912 2025-10-09,04:55:04.000,282,11103963,113685,0,1759985703,13848.863405359989,-25.445315429999027,53050.13260104 2025-10-09,04:55:05.000,282,11103925,113925,0,1759985704,13848.897086909994,-25.452364559998387,53050.125613920005 2025-10-09,04:55:06.000,282,11103937,113485,0,1759985705,13848.870141669999,-25.501708470001176,53050.18849800001 2025-10-09,04:55:07.000,282,11103946,113565,0,1759985706,13848.897086909994,-25.487610209995182,53050.14657528001 2025-10-09,04:55:08.000,282,11103931,113565,0,1759985707,13848.883614289989,-25.480561079995823,53050.13958816 2025-10-09,04:55:09.000,282,11103941,113245,0,1759985708,13848.876877979994,-25.459413689997746,53050.1535624 2025-10-09,04:55:10.000,282,11103968,113525,0,1759985709,13848.90382321999,-25.452364559998387,53050.125613920005 2025-10-09,04:55:11.000,282,11103868,113605,0,1759985710,13848.910559529999,-25.459413689997746,53050.16753664001 2025-10-09,04:55:12.000,282,11103936,113725,0,1759985711,13848.950977389999,-25.452364559998387,53050.18151088 2025-10-09,04:55:13.000,282,11103864,113365,0,1759985712,13848.92403214999,-25.473511949996464,53050.174523760004 2025-10-09,04:55:14.000,282,11103870,113485,0,1759985713,13848.957713699994,-25.473511949996464,53050.14657528001 2025-10-09,04:55:15.000,282,11103948,113645,0,1759985714,13849.01160418,-25.494659340001817,53050.14657528001 2025-10-09,04:55:16.000,282,11103924,113565,0,1759985715,13848.98465893999,-25.487610209995182,53050.1535624 2025-10-09,04:55:17.000,282,11103892,113765,0,1759985716,13849.04528572999,-25.480561079995823,53050.18151088 2025-10-09,04:55:18.000,282,11103948,113765,0,1759985717,13849.0924399,-25.473511949996464,53050.174523760004 2025-10-09,04:55:19.000,282,11103894,113565,0,1759985718,13849.058758349995,-25.466462819997105,53050.16753664001 2025-10-09,04:55:20.000,282,11103938,113605,0,1759985719,13849.058758349995,-25.494659340001817,53050.20945936 2025-10-09,04:55:21.000,282,11103942,113565,0,1759985720,13849.03181311,-25.466462819997105,53050.20247224 2025-10-09,04:55:22.000,282,11103922,113365,0,1759985721,13849.04528572999,-25.494659340001817,53050.18849800001 2025-10-09,04:55:23.000,282,11103948,113525,0,1759985722,13849.04528572999,-25.494659340001817,53050.20247224 2025-10-09,04:55:24.000,282,11103939,113645,0,1759985723,13849.06549465999,-25.466462819997105,53050.20247224 2025-10-09,04:55:25.000,282,11103952,113605,0,1759985724,13849.06549465999,-25.452364559998387,53050.195485120006 2025-10-09,04:55:26.000,282,11103995,113765,0,1759985725,13849.099176209995,-25.466462819997105,53050.223433600004 2025-10-09,04:55:27.000,282,11103918,113765,0,1759985726,13849.04528572999,-25.445315429999027,53050.20247224 2025-10-09,04:55:28.000,282,11103928,113565,0,1759985727,13849.08570358999,-25.43121717000031,53050.195485120006 2025-10-09,04:55:29.000,282,11103965,113485,0,1759985728,13849.099176209995,-25.42416804000095,53050.223433600004 2025-10-09,04:55:30.000,282,11103961,113925,0,1759985729,13849.10591251999,-25.466462819997105,53050.18849800001 2025-10-09,04:55:31.000,282,11103943,113605,0,1759985730,13849.12612144999,-25.466462819997105,53050.195485120006 2025-10-09,04:55:32.000,282,11103936,113685,0,1759985731,13849.14633037999,-25.466462819997105,53050.16054952 2025-10-09,04:55:33.000,282,11103912,113725,0,1759985732,13849.18674823999,-25.43121717000031,53050.21644648001 2025-10-09,04:55:34.000,282,11103847,113485,0,1759985733,13849.16653930999,-25.43121717000031,53050.223433600004 2025-10-09,04:55:35.000,282,11103945,113525,0,1759985734,13849.20695716999,-25.43826629999967,53050.25138208 2025-10-09,04:55:36.000,282,11103893,113445,0,1759985735,13849.18674823999,-25.43826629999967,53050.28631768001 2025-10-09,04:55:37.000,282,11103927,113485,0,1759985736,13849.220429789995,-25.42416804000095,53050.21644648001 2025-10-09,04:55:38.000,282,11103861,113325,0,1759985737,13849.200220859995,-25.42416804000095,53050.30727904 2025-10-09,04:55:39.000,282,11103902,113845,0,1759985738,13849.23390241,-25.43121717000031,53050.2583692 2025-10-09,04:55:40.000,282,11103938,113685,0,1759985739,13849.24737502999,-25.43826629999967,53050.2583692 2025-10-09,04:55:41.000,282,11103942,113285,0,1759985740,13849.220429789995,-25.403020649995597,53050.23042072 2025-10-09,04:55:42.000,282,11103891,113765,0,1759985741,13849.25411134,-25.395971519996237,53050.293304800005 2025-10-09,04:55:43.000,282,11103983,113485,0,1759985742,13849.24737502999,-25.42416804000095,53050.2583692 2025-10-09,04:55:44.000,282,11103919,113685,0,1759985743,13849.21369348,-25.42416804000095,53050.25138208 2025-10-09,04:55:45.000,282,11103892,113725,0,1759985744,13849.260847649995,-25.38892238999688,53050.2583692 2025-10-09,04:55:46.000,282,11103912,113485,0,1759985745,13849.25411134,-25.38187325999752,53050.30029192 2025-10-09,04:55:47.000,282,11103859,113565,0,1759985746,13849.23390241,-25.360725869999442,53050.30727904 2025-10-09,04:55:48.000,282,11103868,113605,0,1759985747,13849.28779288999,-25.38187325999752,53050.33522752001 2025-10-09,04:55:49.000,282,11103898,113725,0,1759985748,13849.281056579995,-25.360725869999442,53050.342214640004 2025-10-09,04:55:50.000,282,11103927,113605,0,1759985749,13849.32821074999,-25.346627610000724,53050.32125328 2025-10-09,04:55:51.000,282,11103937,113685,0,1759985750,13849.31473813,-25.353676740000083,53050.34920176 2025-10-09,04:55:52.000,282,11103977,113765,0,1759985751,13849.31473813,-25.31843108999601,53050.40509872001 2025-10-09,04:55:53.000,282,11103872,113725,0,1759985752,13849.341683369996,-25.332529350002005,53050.34920176 2025-10-09,04:55:54.000,282,11103873,113685,0,1759985753,13849.382101229996,-25.360725869999442,53050.412085840006 2025-10-09,04:55:55.000,282,11103892,113525,0,1759985754,13849.368628609991,-25.332529350002005,53050.37016312 2025-10-09,04:55:56.000,282,11103880,113485,0,1759985755,13849.382101229996,-25.311381959996652,53050.38413736001 2025-10-09,04:55:57.000,282,11103919,113645,0,1759985756,13849.39557385,-25.332529350002005,53050.37016312 2025-10-09,04:55:58.000,282,11103881,113525,0,1759985757,13849.41578278,-25.332529350002005,53050.37715024 2025-10-09,04:55:59.000,282,11103876,113565,0,1759985758,13849.429255399991,-25.3677749999988,53050.44003432 2025-10-09,04:56:00.000,282,11103884,113525,0,1759985759,13849.402310159996,-25.32548021999537,53050.44003432 2025-10-09,04:56:01.000,282,11103956,113485,0,1759985760,13849.429255399991,-25.297283699997934,53050.43304720001 2025-10-09,04:56:02.000,282,11103965,113565,0,1759985761,13849.422519089996,-25.332529350002005,53050.42606008 2025-10-09,04:56:03.000,282,11103924,113765,0,1759985762,13849.422519089996,-25.339578480001364,53050.44702144 2025-10-09,04:56:04.000,282,11103973,113405,0,1759985763,13849.462936949996,-25.311381959996652,53050.47496992 2025-10-09,04:56:05.000,282,11103897,113845,0,1759985764,13849.449464329991,-25.290234569998574,53050.48894416 2025-10-09,04:56:06.000,282,11103935,113645,0,1759985765,13849.422519089996,-25.360725869999442,53050.45400856001 2025-10-09,04:56:07.000,282,11103960,113725,0,1759985766,13849.429255399991,-25.283185439999215,53050.50291840001 2025-10-09,04:56:08.000,282,11103930,113605,0,1759985767,13849.41578278,-25.304332829997293,53050.49593128 2025-10-09,04:56:09.000,282,11103910,113565,0,1759985768,13849.41578278,-25.283185439999215,53050.509905520004 2025-10-09,04:56:10.000,282,11103889,113605,0,1759985769,13849.409046469991,-25.262038050001138,53050.509905520004 2025-10-09,04:56:11.000,282,11103986,113645,0,1759985770,13849.469673259991,-25.25498892000178,53050.558815360004 2025-10-09,04:56:12.000,282,11103961,113405,0,1759985771,13849.496618500001,-25.233841529996425,53050.530866880006 2025-10-09,04:56:13.000,282,11103917,113525,0,1759985772,13849.510091119992,-25.269087180000497,53050.48894416 2025-10-09,04:56:14.000,282,11104002,113325,0,1759985773,13849.503354809996,-25.262038050001138,53050.52387976001 2025-10-09,04:56:15.000,282,11103928,113525,0,1759985774,13849.516827430001,-25.240890659995785,53050.52387976001 2025-10-09,04:56:16.000,282,11103908,113485,0,1759985775,13849.543772669997,-25.247939789995144,53050.56580248 2025-10-09,04:56:17.000,282,11103892,113445,0,1759985776,13849.537036360001,-25.20564500999899,53050.52387976001 2025-10-09,04:56:18.000,282,11103927,113605,0,1759985777,13849.577454220002,-25.240890659995785,53050.51689264 2025-10-09,04:56:19.000,282,11103985,113485,0,1759985778,13849.617872080002,-25.212694139998348,53050.56580248 2025-10-09,04:56:20.000,282,11103975,113325,0,1759985779,13849.597663150002,-25.226792399997066,53050.56580248 2025-10-09,04:56:21.000,282,11103955,113605,0,1759985780,13849.617872080002,-25.19859587999963,53050.579776720006 2025-10-09,04:56:22.000,282,11103919,113605,0,1759985781,13849.658289940002,-25.18449762000091,53050.63567368 2025-10-09,04:56:23.000,282,11103961,113605,0,1759985782,13849.678498870002,-25.19154675000027,53050.62169944001 2025-10-09,04:56:24.000,282,11103947,113405,0,1759985783,13849.665026249997,-25.19154675000027,53050.628686560005 2025-10-09,04:56:25.000,282,11104010,113845,0,1759985784,13849.678498870002,-25.170399360002193,53050.63567368 2025-10-09,04:56:26.000,282,11103922,113765,0,1759985785,13849.678498870002,-25.18449762000091,53050.59375096 2025-10-09,04:56:27.000,282,11103991,113325,0,1759985786,13849.671762559992,-25.1563010999962,53050.65663504 2025-10-09,04:56:28.000,282,11103975,113605,0,1759985787,13849.705444109997,-25.18449762000091,53050.628686560005 2025-10-09,04:56:29.000,282,11103910,113485,0,1759985788,13849.665026249997,-25.19154675000027,53050.62169944001 2025-10-09,04:56:30.000,282,11103959,113765,0,1759985789,13849.685235179997,-25.177448490001552,53050.64964792001 2025-10-09,04:56:31.000,282,11103949,113485,0,1759985790,13849.658289940002,-25.170399360002193,53050.677596400004 2025-10-09,04:56:32.000,282,11103901,113645,0,1759985791,13849.685235179997,-25.19859587999963,53050.628686560005 2025-10-09,04:56:33.000,282,11103975,113765,0,1759985792,13849.698707800002,-25.177448490001552,53050.64964792001 2025-10-09,04:56:34.000,282,11103927,113565,0,1759985793,13849.745861969997,-25.13515370999812,53050.67060928001 2025-10-09,04:56:35.000,282,11104010,113925,0,1759985794,13849.752598279993,-25.114006320000044,53050.71951912001 2025-10-09,04:56:36.000,282,11103932,113645,0,1759985795,13849.779543520002,-25.106957190000685,53050.712532 2025-10-09,04:56:37.000,282,11103969,113325,0,1759985796,13849.799752450002,-25.064662409997254,53050.747467600006 2025-10-09,04:56:38.000,282,11104006,113685,0,1759985797,13849.819961380002,-25.078760669995972,53050.70554488 2025-10-09,04:56:39.000,282,11104009,113405,0,1759985798,13849.867115549998,-25.092858930001967,53050.74048048001 2025-10-09,04:56:40.000,282,11103953,113605,0,1759985799,13849.846906619998,-25.057613279997895,53050.7824032 2025-10-09,04:56:41.000,282,11103987,113565,0,1759985800,13849.853642929993,-25.050564149998536,53050.74048048001 2025-10-09,04:56:42.000,282,11103937,113765,0,1759985801,13849.853642929993,-25.02941676000046,53050.796377440005 2025-10-09,04:56:43.000,282,11103948,113485,0,1759985802,13849.867115549998,-25.001220239995746,53050.7824032 2025-10-09,04:56:44.000,282,11103915,113565,0,1759985803,13849.887324479998,-24.987121979997028,53050.796377440005 2025-10-09,04:56:45.000,282,11103951,113605,0,1759985804,13849.887324479998,-25.008269369995105,53050.78939032001 2025-10-09,04:56:46.000,282,11103987,113605,0,1759985805,13849.894060789993,-25.01531850000174,53050.77541608 2025-10-09,04:56:47.000,282,11103948,113485,0,1759985806,13849.873851859993,-25.001220239995746,53050.81035168 2025-10-09,04:56:48.000,282,11104006,113685,0,1759985807,13849.921006029988,-24.97302371999831,53050.77541608 2025-10-09,04:56:49.000,282,11103987,113565,0,1759985808,13849.947951269998,-24.98007284999767,53050.76842896001 2025-10-09,04:56:50.000,282,11103978,114005,0,1759985809,13849.968160199998,-24.97302371999831,53050.81035168 2025-10-09,04:56:51.000,282,11104003,113405,0,1759985810,13849.941214959988,-25.008269369995105,53050.81733880001 2025-10-09,04:56:52.000,282,11104003,113525,0,1759985811,13849.995105439993,-24.994171109996387,53050.796377440005 2025-10-09,04:56:53.000,282,11103928,113885,0,1759985812,13849.947951269998,-24.97302371999831,53050.7824032 2025-10-09,04:56:54.000,282,11104023,113685,0,1759985813,13849.988369129998,-24.96597458999895,53050.7824032 2025-10-09,04:56:55.000,282,11103995,113765,0,1759985814,13850.015314369994,-24.994171109996387,53050.81733880001 2025-10-09,04:56:56.000,282,11103950,113405,0,1759985815,13849.968160199998,-24.994171109996387,53050.80336456 2025-10-09,04:56:57.000,282,11104042,113965,0,1759985816,13849.974896509993,-24.987121979997028,53050.78939032001 2025-10-09,04:56:58.000,282,11104020,113565,0,1759985817,13850.042259609989,-24.97302371999831,53050.81035168 2025-10-09,04:56:59.000,282,11103942,113765,0,1759985818,13850.062468539989,-24.987121979997028,53050.78939032001 2025-10-09,04:57:00.000,282,11103955,113685,0,1759985819,13850.069204849999,-24.95892545999959,53050.81733880001 2025-10-09,04:57:01.000,282,11104013,113405,0,1759985820,13850.089413779999,-24.96597458999895,53050.78939032001 2025-10-09,04:57:02.000,282,11103943,113365,0,1759985821,13850.116359019994,-24.944827200000873,53050.81035168 2025-10-09,04:57:03.000,282,11103943,113765,0,1759985822,13850.089413779999,-24.95892545999959,53050.7824032 2025-10-09,04:57:04.000,282,11104032,113565,0,1759985823,13850.089413779999,-24.937778070001514,53050.81035168 2025-10-09,04:57:05.000,282,11104004,113565,0,1759985824,13850.102886399989,-24.987121979997028,53050.78939032001 2025-10-09,04:57:06.000,282,11103978,113765,0,1759985825,13850.14330425999,-24.96597458999895,53050.76842896001 2025-10-09,04:57:07.000,282,11103932,113445,0,1759985826,13850.129831639999,-24.97302371999831,53050.7824032 2025-10-09,04:57:08.000,282,11104009,113485,0,1759985827,13850.150040569999,-25.001220239995746,53050.78939032001 2025-10-09,04:57:09.000,282,11103969,113405,0,1759985828,13850.16351318999,-24.994171109996387,53050.81035168 2025-10-09,04:57:10.000,282,11103948,113565,0,1759985829,13850.109622709999,-24.987121979997028,53050.85926152001 2025-10-09,04:57:11.000,282,11103972,113685,0,1759985830,13850.156776879994,-24.987121979997028,53050.83830016001 2025-10-09,04:57:12.000,282,11103956,113645,0,1759985831,13850.136567949994,-24.98007284999767,53050.83830016001 2025-10-09,04:57:13.000,282,11104016,113245,0,1759985832,13850.14330425999,-25.001220239995746,53050.80336456 2025-10-09,04:57:14.000,282,11103944,113925,0,1759985833,13850.156776879994,-24.96597458999895,53050.83131304 2025-10-09,04:57:15.000,282,11103969,113565,0,1759985834,13850.136567949994,-24.994171109996387,53050.82432592 2025-10-09,04:57:16.000,282,11103935,113365,0,1759985835,13850.170249499999,-24.987121979997028,53050.83131304 2025-10-09,04:57:17.000,282,11103971,113605,0,1759985836,13850.170249499999,-25.001220239995746,53050.83131304 2025-10-09,04:57:18.000,282,11103923,113685,0,1759985837,13850.16351318999,-24.97302371999831,53050.81733880001 2025-10-09,04:57:19.000,282,11104014,113445,0,1759985838,13850.176985809994,-24.987121979997028,53050.83830016001 2025-10-09,04:57:20.000,282,11104017,113765,0,1759985839,13850.16351318999,-24.98007284999767,53050.85926152001 2025-10-09,04:57:21.000,282,11104037,113725,0,1759985840,13850.21066736,-25.01531850000174,53050.82432592 2025-10-09,04:57:22.000,282,11103970,113405,0,1759985841,13850.21066736,-25.001220239995746,53050.845287280004 2025-10-09,04:57:23.000,282,11103964,113725,0,1759985842,13850.19045843,-25.008269369995105,53050.8522744 2025-10-09,04:57:24.000,282,11104000,113645,0,1759985843,13850.20393104999,-25.01531850000174,53050.81035168 2025-10-09,04:57:25.000,282,11104007,113605,0,1759985844,13850.217403669994,-25.02941676000046,53050.85926152001 2025-10-09,04:57:26.000,282,11103982,113485,0,1759985845,13850.197194739994,-25.043515019999177,53050.83830016001 2025-10-09,04:57:27.000,282,11104033,113605,0,1759985846,13850.22413997999,-25.036465889999818,53050.83830016001 2025-10-09,04:57:28.000,282,11104003,113845,0,1759985847,13850.16351318999,-25.02941676000046,53050.866248640006 2025-10-09,04:57:29.000,282,11104009,113565,0,1759985848,13850.176985809994,-25.008269369995105,53050.88721000001 2025-10-09,04:57:30.000,282,11103964,113765,0,1759985849,13850.18372211999,-25.001220239995746,53050.87323576 2025-10-09,04:57:31.000,282,11103963,113565,0,1759985850,13850.16351318999,-25.01531850000174,53050.894197120004 2025-10-09,04:57:32.000,282,11104004,113725,0,1759985851,13850.14330425999,-25.0223676300011,53050.845287280004 2025-10-09,04:57:33.000,282,11103941,113765,0,1759985852,13850.14330425999,-25.01531850000174,53050.87323576 2025-10-09,04:57:34.000,282,11104031,113565,0,1759985853,13850.16351318999,-24.98007284999767,53050.83131304 2025-10-09,04:57:35.000,282,11103928,113445,0,1759985854,13850.16351318999,-25.001220239995746,53050.87323576 2025-10-09,04:57:36.000,282,11104064,113805,0,1759985855,13850.197194739994,-24.987121979997028,53050.83830016001 2025-10-09,04:57:37.000,282,11104031,113325,0,1759985856,13850.176985809994,-25.001220239995746,53050.866248640006 2025-10-09,04:57:38.000,282,11103967,113525,0,1759985857,13850.150040569999,-24.97302371999831,53050.8522744 2025-10-09,04:57:39.000,282,11104038,113525,0,1759985858,13850.19045843,-24.951876330000232,53050.82432592 2025-10-09,04:57:40.000,282,11104017,113805,0,1759985859,13850.237612599994,-24.92367980999552,53050.88022288 2025-10-09,04:57:41.000,282,11104003,113525,0,1759985860,13850.24434890999,-24.92367980999552,53050.88721000001 2025-10-09,04:57:42.000,282,11103944,113125,0,1759985861,13850.24434890999,-24.95892545999959,53050.866248640006 2025-10-09,04:57:43.000,282,11103991,113565,0,1759985862,13850.24434890999,-24.937778070001514,53050.85926152001 2025-10-09,04:57:44.000,282,11104007,113605,0,1759985863,13850.29150308,-24.92367980999552,53050.845287280004 2025-10-09,04:57:45.000,282,11104058,113845,0,1759985864,13850.32518462999,-24.92367980999552,53050.866248640006 2025-10-09,04:57:46.000,282,11104012,113405,0,1759985865,13850.34539355999,-24.951876330000232,53050.88022288 2025-10-09,04:57:47.000,282,11103971,113725,0,1759985866,13850.30497569999,-24.937778070001514,53050.9221456 2025-10-09,04:57:48.000,282,11104067,113405,0,1759985867,13850.3723388,-24.92367980999552,53050.8522744 2025-10-09,04:57:49.000,282,11104022,113245,0,1759985868,13850.36560248999,-24.91663067999616,53050.88721000001 2025-10-09,04:57:50.000,282,11103987,113525,0,1759985869,13850.3723388,-24.92367980999552,53050.88721000001 2025-10-09,04:57:51.000,282,11104007,113645,0,1759985870,13850.39254773,-24.95892545999959,53050.85926152001 2025-10-09,04:57:52.000,282,11104041,113605,0,1759985871,13850.35212987,-24.97302371999831,53050.90118424 2025-10-09,04:57:53.000,282,11103984,113805,0,1759985872,13850.358866179995,-24.95892545999959,53050.915158480006 2025-10-09,04:57:54.000,282,11104006,113925,0,1759985873,13850.35212987,-24.96597458999895,53050.87323576 2025-10-09,04:57:55.000,282,11104038,113765,0,1759985874,13850.35212987,-24.96597458999895,53050.915158480006 2025-10-09,04:57:56.000,282,11103987,113805,0,1759985875,13850.36560248999,-24.944827200000873,53050.90817136001 2025-10-09,04:57:57.000,282,11104026,113605,0,1759985876,13850.34539355999,-24.937778070001514,53050.88721000001 2025-10-09,04:57:58.000,282,11103946,113685,0,1759985877,13850.38581141999,-24.937778070001514,53050.94310696 2025-10-09,04:57:59.000,282,11103923,113525,0,1759985878,13850.34539355999,-24.9095815499968,53050.915158480006 2025-10-09,04:58:00.000,282,11103989,113645,0,1759985879,13850.399284039995,-24.944827200000873,53050.87323576 2025-10-09,04:58:01.000,282,11103949,113525,0,1759985880,13850.379075109995,-24.937778070001514,53050.866248640006 2025-10-09,04:58:02.000,282,11104004,113845,0,1759985881,13850.399284039995,-24.92367980999552,53050.9221456 2025-10-09,04:58:03.000,282,11104035,113805,0,1759985882,13850.41275666,-24.95892545999959,53050.87323576 2025-10-09,04:58:04.000,282,11103950,113765,0,1759985883,13850.43296559,-24.92367980999552,53050.93611984001 2025-10-09,04:58:05.000,282,11103973,113645,0,1759985884,13850.419492969995,-24.895483289998083,53050.90817136001 2025-10-09,04:58:06.000,282,11104046,113565,0,1759985885,13850.45317452,-24.96597458999895,53050.894197120004 2025-10-09,04:58:07.000,282,11103971,113605,0,1759985886,13850.520537619996,-24.9095815499968,53050.866248640006 2025-10-09,04:58:08.000,282,11104002,113605,0,1759985887,13850.44643820999,-24.92367980999552,53050.915158480006 2025-10-09,04:58:09.000,282,11103935,113605,0,1759985888,13850.500328689996,-24.9095815499968,53050.88721000001 2025-10-09,04:58:10.000,282,11104032,113685,0,1759985889,13850.52727392999,-24.902532419997442,53050.95009408 2025-10-09,04:58:11.000,282,11103963,113605,0,1759985890,13850.480119759995,-24.9095815499968,53050.90118424 2025-10-09,04:58:12.000,282,11103991,113485,0,1759985891,13850.50706499999,-24.930728940002155,53050.915158480006 2025-10-09,04:58:13.000,282,11103985,113405,0,1759985892,13850.51380131,-24.95892545999959,53050.90118424 2025-10-09,04:58:14.000,282,11103981,113845,0,1759985893,13850.459910829995,-24.930728940002155,53050.9221456 2025-10-09,04:58:15.000,282,11104004,113485,0,1759985894,13850.48685606999,-24.97302371999831,53050.90118424 2025-10-09,04:58:16.000,282,11104042,113445,0,1759985895,13850.45317452,-24.937778070001514,53050.915158480006 2025-10-09,04:58:17.000,282,11103941,113845,0,1759985896,13850.42622927999,-24.91663067999616,53050.90118424 2025-10-09,04:58:18.000,282,11104035,113605,0,1759985897,13850.45317452,-24.895483289998083,53050.90817136001 2025-10-09,04:58:19.000,282,11104054,113645,0,1759985898,13850.459910829995,-24.902532419997442,53050.964068320005 2025-10-09,04:58:20.000,282,11104033,113405,0,1759985899,13850.44643820999,-24.895483289998083,53050.92913272 2025-10-09,04:58:21.000,282,11104021,113485,0,1759985900,13850.47338345,-24.874335900000005,53050.9221456 2025-10-09,04:58:22.000,282,11104017,113565,0,1759985901,13850.48685606999,-24.881385029999365,53050.915158480006 2025-10-09,04:58:23.000,282,11104039,113485,0,1759985902,13850.47338345,-24.902532419997442,53050.9221456 2025-10-09,04:58:24.000,282,11103970,113245,0,1759985903,13850.47338345,-24.902532419997442,53050.98502968001 2025-10-09,04:58:25.000,282,11104022,113565,0,1759985904,13850.48685606999,-24.867286770000646,53050.9221456 2025-10-09,04:58:26.000,282,11103950,113685,0,1759985905,13850.500328689996,-24.874335900000005,53050.894197120004 2025-10-09,04:58:27.000,282,11103987,113685,0,1759985906,13850.51380131,-24.846139379995293,53050.915158480006 2025-10-09,04:58:28.000,282,11103961,113965,0,1759985907,13850.55421917,-24.860237640001287,53050.94310696 2025-10-09,04:58:29.000,282,11103948,113725,0,1759985908,13850.52727392999,-24.832041119996575,53050.97804256 2025-10-09,04:58:30.000,282,11103996,113165,0,1759985909,13850.51380131,-24.846139379995293,53050.95708120001 2025-10-09,04:58:31.000,282,11103937,114045,0,1759985910,13850.50706499999,-24.832041119996575,53050.94310696 2025-10-09,04:58:32.000,282,11104000,113605,0,1759985911,13850.540746549996,-24.881385029999365,53050.98502968001 2025-10-09,04:58:33.000,282,11104041,113925,0,1759985912,13850.54748285999,-24.874335900000005,53050.93611984001 2025-10-09,04:58:34.000,282,11103950,113725,0,1759985913,13850.53401024,-24.860237640001287,53050.964068320005 2025-10-09,04:58:35.000,282,11104006,113765,0,1759985914,13850.500328689996,-24.817942859997856,53050.97105544 2025-10-09,04:58:36.000,282,11104006,113645,0,1759985915,13850.520537619996,-24.846139379995293,53050.95708120001 2025-10-09,04:58:37.000,282,11104015,113445,0,1759985916,13850.459910829995,-24.860237640001287,53050.98502968001 2025-10-09,04:58:38.000,282,11104026,113845,0,1759985917,13850.47338345,-24.853188510001928,53050.95708120001 2025-10-09,04:58:39.000,282,11104003,113645,0,1759985918,13850.480119759995,-24.853188510001928,53050.97804256 2025-10-09,04:58:40.000,282,11103987,113605,0,1759985919,13850.39254773,-24.853188510001928,53050.98502968001 2025-10-09,04:58:41.000,282,11103917,113325,0,1759985920,13850.42622927999,-24.867286770000646,53050.964068320005 2025-10-09,04:58:42.000,282,11103947,113765,0,1759985921,13850.38581141999,-24.860237640001287,53050.95009408 2025-10-09,04:58:43.000,282,11103935,113445,0,1759985922,13850.38581141999,-24.874335900000005,53050.90118424 2025-10-09,04:58:44.000,282,11103965,113645,0,1759985923,13850.399284039995,-24.860237640001287,53050.97105544 2025-10-09,04:58:45.000,282,11104010,113405,0,1759985924,13850.399284039995,-24.867286770000646,53050.964068320005 2025-10-09,04:58:46.000,282,11103952,113765,0,1759985925,13850.38581141999,-24.888434159998724,53050.97105544 2025-10-09,04:58:47.000,282,11104007,113765,0,1759985926,13850.41275666,-24.92367980999552,53050.93611984001 2025-10-09,04:58:48.000,282,11103928,113645,0,1759985927,13850.38581141999,-24.902532419997442,53050.90817136001 2025-10-09,04:58:49.000,282,11103940,113605,0,1759985928,13850.358866179995,-24.9095815499968,53050.94310696 2025-10-09,04:58:50.000,282,11103953,113365,0,1759985929,13850.338657249995,-24.91663067999616,53050.866248640006 2025-10-09,04:58:51.000,282,11103926,113565,0,1759985930,13850.338657249995,-24.930728940002155,53050.95009408 2025-10-09,04:58:52.000,282,11103986,113325,0,1759985931,13850.338657249995,-24.902532419997442,53050.95009408 2025-10-09,04:58:53.000,282,11104011,113485,0,1759985932,13850.338657249995,-24.930728940002155,53050.90118424 2025-10-09,04:58:54.000,282,11103938,113605,0,1759985933,13850.278030459995,-24.937778070001514,53050.894197120004 2025-10-09,04:58:55.000,282,11103967,113685,0,1759985934,13850.34539355999,-24.92367980999552,53050.915158480006 2025-10-09,04:58:56.000,282,11104009,113245,0,1759985935,13850.36560248999,-24.930728940002155,53050.894197120004 2025-10-09,04:58:57.000,282,11103961,113645,0,1759985936,13850.379075109995,-24.91663067999616,53050.90118424 2025-10-09,04:58:58.000,282,11104010,113405,0,1759985937,13850.379075109995,-24.944827200000873,53050.915158480006 2025-10-09,04:58:59.000,282,11103944,113405,0,1759985938,13850.379075109995,-24.92367980999552,53050.9221456 2025-10-09,04:59:00.000,282,11104028,113845,0,1759985939,13850.38581141999,-24.951876330000232,53050.95708120001 2025-10-09,04:59:01.000,282,11103989,113405,0,1759985940,13850.42622927999,-24.937778070001514,53050.92913272 2025-10-09,04:59:02.000,282,11104003,113445,0,1759985941,13850.439701899995,-24.944827200000873,53050.964068320005 2025-10-09,04:59:03.000,282,11103969,113765,0,1759985942,13850.40602034999,-24.95892545999959,53050.95009408 2025-10-09,04:59:04.000,282,11104008,113405,0,1759985943,13850.44643820999,-24.944827200000873,53050.92913272 2025-10-09,04:59:05.000,282,11104007,113405,0,1759985944,13850.44643820999,-24.96597458999895,53050.97105544 2025-10-09,04:59:06.000,282,11103948,113725,0,1759985945,13850.41275666,-24.98007284999767,53050.90817136001 2025-10-09,04:59:07.000,282,11104034,113525,0,1759985946,13850.44643820999,-24.95892545999959,53050.95708120001 2025-10-09,04:59:08.000,282,11103947,113645,0,1759985947,13850.439701899995,-24.91663067999616,53050.87323576 2025-10-09,04:59:09.000,282,11103979,113565,0,1759985948,13850.399284039995,-24.881385029999365,53050.90817136001 2025-10-09,04:59:10.000,282,11104001,113805,0,1759985949,13850.44643820999,-24.91663067999616,53050.85926152001 2025-10-09,04:59:11.000,282,11104043,113205,0,1759985950,13850.44643820999,-24.902532419997442,53050.894197120004 2025-10-09,04:59:12.000,282,11104044,113365,0,1759985951,13850.44643820999,-24.91663067999616,53050.894197120004 2025-10-09,04:59:13.000,282,11104020,113245,0,1759985952,13850.399284039995,-24.91663067999616,53050.90118424 2025-10-09,04:59:14.000,282,11103999,113565,0,1759985953,13850.44643820999,-24.951876330000232,53050.83830016001 2025-10-09,04:59:15.000,282,11103918,113645,0,1759985954,13850.44643820999,-24.930728940002155,53050.8522744 2025-10-09,04:59:16.000,282,11103931,113685,0,1759985955,13850.399284039995,-24.92367980999552,53050.90817136001 2025-10-09,04:59:17.000,282,11104033,113605,0,1759985956,13850.439701899995,-24.951876330000232,53050.915158480006 2025-10-09,04:59:18.000,282,11103941,113565,0,1759985957,13850.46664713999,-24.92367980999552,53050.8522744 2025-10-09,04:59:19.000,282,11103968,113605,0,1759985958,13850.45317452,-24.92367980999552,53050.88721000001 2025-10-09,04:59:20.000,282,11103979,113605,0,1759985959,13850.500328689996,-24.930728940002155,53050.88721000001 2025-10-09,04:59:21.000,282,11103958,113605,0,1759985960,13850.51380131,-24.91663067999616,53050.80336456 2025-10-09,04:59:22.000,282,11103976,113525,0,1759985961,13850.500328689996,-24.92367980999552,53050.83830016001 2025-10-09,04:59:23.000,282,11103941,113565,0,1759985962,13850.52727392999,-24.888434159998724,53050.866248640006 2025-10-09,04:59:24.000,282,11103912,113645,0,1759985963,13850.540746549996,-24.888434159998724,53050.81733880001 2025-10-09,04:59:25.000,282,11103990,113605,0,1759985964,13850.560955479996,-24.853188510001928,53050.81733880001 2025-10-09,04:59:26.000,282,11104011,113725,0,1759985965,13850.608109649991,-24.839090249995934,53050.845287280004 2025-10-09,04:59:27.000,282,11103987,113805,0,1759985966,13850.621582269996,-24.853188510001928,53050.83131304 2025-10-09,04:59:28.000,282,11103969,113765,0,1759985967,13850.655263820001,-24.832041119996575,53050.81035168 2025-10-09,04:59:29.000,282,11103959,113645,0,1759985968,13850.655263820001,-24.832041119996575,53050.747467600006 2025-10-09,04:59:30.000,282,11103987,113525,0,1759985969,13850.742835849996,-24.7756480800017,53050.73349336 2025-10-09,04:59:31.000,282,11104037,113685,0,1759985970,13850.742835849996,-24.7756480800017,53050.66362216 2025-10-09,04:59:32.000,282,11103959,113725,0,1759985971,13850.763044779997,-24.662861999997403,53050.6426608 2025-10-09,04:59:33.000,282,11103953,113685,0,1759985972,13850.830407879992,-24.641714609999326,53050.59375096 2025-10-09,04:59:34.000,282,11104018,113725,0,1759985973,13850.870825739992,-24.57122330999846,53050.54484112 2025-10-09,04:59:35.000,282,11104003,113685,0,1759985974,13850.951661459992,-24.535977660001663,53050.50291840001 2025-10-09,04:59:36.000,282,11103947,113445,0,1759985975,13851.019024560002,-24.402044189999287,53050.35618888001 2025-10-09,04:59:37.000,282,11104014,113805,0,1759985976,13851.072915039993,-24.296307240001624,53050.31426616001 2025-10-09,04:59:38.000,282,11104041,113805,0,1759985977,13851.207641239998,-24.077784209999663,53050.195485120006 2025-10-09,04:59:39.000,282,11103990,113485,0,1759985978,13851.335631129994,-23.87335943999642,53050.006832880004 2025-10-09,04:59:40.000,282,11103952,113405,0,1759985979,13851.48382994999,-23.7605733599994,53049.839142000004 2025-10-09,04:59:41.000,282,11104043,113485,0,1759985980,13851.760018659996,-23.88040856999578,53049.56664432001 2025-10-09,04:59:42.000,282,11104023,113565,0,1759985981,13852.009262129992,-24.204668549995404,53049.315108 2025-10-09,04:59:43.000,282,11103926,113245,0,1759985982,13852.096834160002,-25.262038050001138,53048.951777760005 2025-10-09,04:59:44.000,282,11103970,113485,0,1759985983,13851.54445673999,-27.165303149995452,53048.665305840004 2025-10-09,04:59:45.000,282,11103937,113405,0,1759985984,13849.766070899997,-29.244796499995573,53048.6513316 2025-10-09,04:59:46.000,282,11103980,113765,0,1759985985,13847.77212314,-29.1884034600007,53048.91684216 2025-10-09,04:59:47.000,282,11104019,113725,0,1759985986,13847.421835020003,-27.038418809999712,53049.26619816 2025-10-09,04:59:48.000,282,11103982,113765,0,1759985987,13848.472699379992,-25.008269369995105,53049.524721600006 2025-10-09,04:59:49.000,282,11103933,113565,0,1759985988,13849.402310159996,-24.218766810001398,53049.839142000004 2025-10-09,04:59:50.000,282,11104025,113765,0,1759985989,13849.698707800002,-24.310405500000343,53050.0836912 2025-10-09,04:59:51.000,282,11103911,113845,0,1759985990,13849.712180419992,-24.655812869998044,53050.33522752001 2025-10-09,04:59:52.000,282,11104027,113605,0,1759985991,13849.712180419992,-24.96597458999895,53050.52387976001 2025-10-09,04:59:53.000,282,11103956,113405,0,1759985992,13849.806488759998,-25.177448490001552,53050.58676384 2025-10-09,04:59:54.000,282,11103935,113165,0,1759985993,13849.887324479998,-25.240890659995785,53050.63567368 2025-10-09,04:59:55.000,282,11103997,113565,0,1759985994,13849.981632819989,-25.18449762000091,53050.73349336 2025-10-09,04:59:56.000,282,11103982,113645,0,1759985995,13850.008578059998,-25.13515370999812,53050.747467600006 2025-10-09,04:59:57.000,282,11104001,114085,0,1759985996,13850.062468539989,-25.071711539996613,53050.81035168 2025-10-09,04:59:58.000,282,11103970,113685,0,1759985997,13850.075941159994,-25.01531850000174,53050.796377440005 2025-10-09,04:59:59.000,282,11103999,113645,0,1759985998,13850.109622709999,-24.951876330000232,53050.866248640006 2025-10-09,05:00:00.000,282,11104015,113765,0,1759985999,13850.150040569999,-24.930728940002155,53050.83830016001 2025-10-09,05:00:01.000,282,11103999,113565,0,1759986000,13850.18372211999,-24.937778070001514,53050.866248640006 2025-10-09,05:00:02.000,282,11103978,113605,0,1759986001,13850.217403669994,-24.944827200000873,53050.9221456 2025-10-09,05:00:03.000,282,11104033,113485,0,1759986002,13850.26455783999,-24.902532419997442,53050.90118424 2025-10-09,05:00:04.000,282,11104025,113485,0,1759986003,13850.29150308,-24.853188510001928,53050.9221456 2025-10-09,05:00:05.000,282,11103935,113765,0,1759986004,13850.30497569999,-24.867286770000646,53050.9221456 2025-10-09,05:00:06.000,282,11103948,113845,0,1759986005,13850.358866179995,-24.846139379995293,53050.93611984001 2025-10-09,05:00:07.000,282,11103915,113565,0,1759986006,13850.30497569999,-24.817942859997856,53050.98502968001 2025-10-09,05:00:08.000,282,11104009,113725,0,1759986007,13850.35212987,-24.839090249995934,53050.98502968001 2025-10-09,05:00:09.000,282,11103999,113525,0,1759986008,13850.379075109995,-24.832041119996575,53050.9920168 2025-10-09,05:00:10.000,282,11103954,113565,0,1759986009,13850.379075109995,-24.881385029999365,53050.9221456 2025-10-09,05:00:11.000,282,11103938,113725,0,1759986010,13850.399284039995,-24.881385029999365,53050.95708120001 2025-10-09,05:00:12.000,282,11104028,113565,0,1759986011,13850.439701899995,-24.860237640001287,53050.97105544 2025-10-09,05:00:13.000,282,11103938,113285,0,1759986012,13850.3723388,-24.874335900000005,53050.97804256 2025-10-09,05:00:14.000,282,11103996,113725,0,1759986013,13850.39254773,-24.867286770000646,53050.97105544 2025-10-09,05:00:15.000,282,11104064,113685,0,1759986014,13850.399284039995,-24.867286770000646,53050.93611984001 2025-10-09,05:00:16.000,282,11104043,113685,0,1759986015,13850.419492969995,-24.824991989997216,53050.964068320005 2025-10-09,05:00:17.000,282,11104012,113725,0,1759986016,13850.419492969995,-24.874335900000005,53050.95708120001 2025-10-09,05:00:18.000,282,11103950,113765,0,1759986017,13850.38581141999,-24.874335900000005,53050.97105544 2025-10-09,05:00:19.000,282,11104091,113645,0,1759986018,13850.38581141999,-24.881385029999365,53050.97804256 2025-10-09,05:00:20.000,282,11104010,113445,0,1759986019,13850.38581141999,-24.881385029999365,53050.964068320005 2025-10-09,05:00:21.000,282,11104017,113485,0,1759986020,13850.3723388,-24.867286770000646,53050.97804256 2025-10-09,05:00:22.000,282,11103949,113405,0,1759986021,13850.39254773,-24.881385029999365,53051.04092664 2025-10-09,05:00:23.000,282,11104002,113405,0,1759986022,13850.3723388,-24.874335900000005,53050.98502968001 2025-10-09,05:00:24.000,282,11103990,113565,0,1759986023,13850.3723388,-24.853188510001928,53051.04092664 2025-10-09,05:00:25.000,282,11103985,113485,0,1759986024,13850.34539355999,-24.860237640001287,53051.01996528 2025-10-09,05:00:26.000,282,11103961,113605,0,1759986025,13850.399284039995,-24.874335900000005,53051.01996528 2025-10-09,05:00:27.000,282,11104018,113525,0,1759986026,13850.3723388,-24.817942859997856,53050.97804256 2025-10-09,05:00:28.000,282,11104010,113645,0,1759986027,13850.379075109995,-24.824991989997216,53050.97804256 2025-10-09,05:00:29.000,282,11103959,113685,0,1759986028,13850.35212987,-24.832041119996575,53050.99900392 2025-10-09,05:00:30.000,282,11104047,113485,0,1759986029,13850.3723388,-24.846139379995293,53051.00599104001 2025-10-09,05:00:31.000,282,11103932,113685,0,1759986030,13850.3723388,-24.888434159998724,53050.97804256 2025-10-09,05:00:32.000,282,11104029,113765,0,1759986031,13850.40602034999,-24.867286770000646,53050.95009408 2025-10-09,05:00:33.000,282,11103917,113845,0,1759986032,13850.36560248999,-24.824991989997216,53050.9920168 2025-10-09,05:00:34.000,282,11103958,113605,0,1759986033,13850.38581141999,-24.839090249995934,53051.01996528 2025-10-09,05:00:35.000,282,11104010,113565,0,1759986034,13850.41275666,-24.839090249995934,53050.98502968001 2025-10-09,05:00:36.000,282,11104028,113685,0,1759986035,13850.3723388,-24.846139379995293,53051.02695240001 2025-10-09,05:00:37.000,282,11104011,113685,0,1759986036,13850.40602034999,-24.839090249995934,53050.98502968001 2025-10-09,05:00:38.000,282,11103954,113405,0,1759986037,13850.44643820999,-24.832041119996575,53051.02695240001 2025-10-09,05:00:39.000,282,11103996,113845,0,1759986038,13850.42622927999,-24.832041119996575,53051.012978160004 2025-10-09,05:00:40.000,282,11104005,113605,0,1759986039,13850.439701899995,-24.803844599999138,53050.9920168 2025-10-09,05:00:41.000,282,11103939,113405,0,1759986040,13850.33192094,-24.881385029999365,53050.93611984001 2025-10-09,05:00:42.000,282,11103934,113525,0,1759986041,13850.31171201,-24.91663067999616,53050.87323576 2025-10-09,05:00:43.000,282,11103924,113485,0,1759986042,13850.298239389995,-24.951876330000232,53050.90118424 2025-10-09,05:00:44.000,282,11103969,113725,0,1759986043,13850.24434890999,-24.937778070001514,53050.88721000001 2025-10-09,05:00:45.000,282,11103940,113805,0,1759986044,13850.22413997999,-24.987121979997028,53050.894197120004 2025-10-09,05:00:46.000,282,11103916,113565,0,1759986045,13850.23087629,-24.987121979997028,53050.83830016001 2025-10-09,05:00:47.000,282,11103947,113485,0,1759986046,13850.23087629,-25.02941676000046,53050.8522744 2025-10-09,05:00:48.000,282,11103975,113645,0,1759986047,13850.23087629,-25.008269369995105,53050.87323576 2025-10-09,05:00:49.000,282,11103921,113485,0,1759986048,13850.24434890999,-25.01531850000174,53050.85926152001 2025-10-09,05:00:50.000,282,11103903,113685,0,1759986049,13850.26455783999,-25.0223676300011,53050.87323576 2025-10-09,05:00:51.000,282,11103896,113565,0,1759986050,13850.24434890999,-25.043515019999177,53050.83830016001 2025-10-09,05:00:52.000,282,11103975,113485,0,1759986051,13850.27129415,-25.064662409997254,53050.81035168 2025-10-09,05:00:53.000,282,11103952,114005,0,1759986052,13850.24434890999,-25.106957190000685,53050.83830016001 2025-10-09,05:00:54.000,282,11103927,113485,0,1759986053,13850.20393104999,-25.08580979999533,53050.76842896001 2025-10-09,05:00:55.000,282,11103997,113925,0,1759986054,13850.19045843,-25.099908060001326,53050.796377440005 2025-10-09,05:00:56.000,282,11103977,113485,0,1759986055,13850.14330425999,-25.092858930001967,53050.76144184 2025-10-09,05:00:57.000,282,11103990,113685,0,1759986056,13850.116359019994,-25.106957190000685,53050.7824032 2025-10-09,05:00:58.000,282,11103931,113565,0,1759986057,13850.14330425999,-25.106957190000685,53050.75445472 2025-10-09,05:00:59.000,282,11103983,113765,0,1759986058,13850.109622709999,-25.106957190000685,53050.76842896001 2025-10-09,05:01:00.000,282,11103948,113445,0,1759986059,13850.109622709999,-25.121055449999403,53050.73349336 2025-10-09,05:01:01.000,282,11103941,113605,0,1759986060,13850.109622709999,-25.08580979999533,53050.76842896001 2025-10-09,05:01:02.000,282,11103907,113605,0,1759986061,13850.116359019994,-25.08580979999533,53050.77541608 2025-10-09,05:01:03.000,282,11103915,113765,0,1759986062,13850.109622709999,-25.099908060001326,53050.78939032001 2025-10-09,05:01:04.000,282,11103982,113645,0,1759986063,13850.082677469989,-25.064662409997254,53050.698557760006 2025-10-09,05:01:05.000,282,11103923,113685,0,1759986064,13850.069204849999,-25.043515019999177,53050.747467600006 2025-10-09,05:01:06.000,282,11103892,113645,0,1759986065,13850.055732229994,-25.078760669995972,53050.75445472 2025-10-09,05:01:07.000,282,11103981,113685,0,1759986066,13850.062468539989,-25.099908060001326,53050.73349336 2025-10-09,05:01:08.000,282,11103985,113605,0,1759986067,13850.075941159994,-25.14925196999684,53050.75445472 2025-10-09,05:01:09.000,282,11103955,113485,0,1759986068,13850.089413779999,-25.14220283999748,53050.712532 2025-10-09,05:01:10.000,282,11103919,113685,0,1759986069,13850.062468539989,-25.14220283999748,53050.77541608 2025-10-09,05:01:11.000,282,11103880,113565,0,1759986070,13850.116359019994,-25.1563010999962,53050.712532 2025-10-09,05:01:12.000,282,11103930,113525,0,1759986071,13850.096150089994,-25.18449762000091,53050.75445472 2025-10-09,05:01:13.000,282,11103947,113605,0,1759986072,13850.075941159994,-25.219743269997707,53050.75445472 2025-10-09,05:01:14.000,282,11103886,113605,0,1759986073,13850.082677469989,-25.19859587999963,53050.70554488 2025-10-09,05:01:15.000,282,11103965,113685,0,1759986074,13850.055732229994,-25.240890659995785,53050.71951912001 2025-10-09,05:01:16.000,282,11103909,113645,0,1759986075,13850.001841749989,-25.226792399997066,53050.67060928001 2025-10-09,05:01:17.000,282,11103933,113485,0,1759986076,13850.042259609989,-25.247939789995144,53050.698557760006 2025-10-09,05:01:18.000,282,11103914,113605,0,1759986077,13850.001841749989,-25.219743269997707,53050.65663504 2025-10-09,05:01:19.000,282,11103979,113605,0,1759986078,13849.968160199998,-25.25498892000178,53050.698557760006 2025-10-09,05:01:20.000,282,11103970,113565,0,1759986079,13849.974896509993,436.37843652000447,53050.726506240004 2025-10-09,05:01:21.000,282,11103970,113605,0,1759986080,13849.934478649993,-25.276136309999856,53050.64964792001 2025-10-09,05:01:22.000,282,11103888,113765,0,1759986081,13849.934478649993,-25.240890659995785,53050.66362216 2025-10-09,05:01:23.000,282,11103969,113485,0,1759986082,13849.954687579993,-25.283185439999215,53050.677596400004 2025-10-09,05:01:24.000,282,11103961,113565,0,1759986083,13849.914269719993,-25.25498892000178,53050.61471232 2025-10-09,05:01:25.000,282,11103912,113685,0,1759986084,13849.947951269998,-25.262038050001138,53050.64964792001 2025-10-09,05:01:26.000,282,11103925,113685,0,1759986085,13849.995105439993,-25.262038050001138,53050.712532 2025-10-09,05:01:27.000,282,11103881,113725,0,1759986086,13849.934478649993,-25.269087180000497,53050.70554488 2025-10-09,05:01:28.000,282,11103962,113365,0,1759986087,13849.941214959988,-25.233841529996425,53050.58676384 2025-10-09,05:01:29.000,282,11103916,113765,0,1759986088,13849.981632819989,-25.212694139998348,53050.677596400004 2025-10-09,05:01:30.000,282,11103921,113485,0,1759986089,13849.988369129998,-25.25498892000178,53050.67060928001 2025-10-09,05:01:31.000,282,11103963,113405,0,1759986090,13850.015314369994,-25.269087180000497,53050.65663504 2025-10-09,05:01:32.000,282,11103909,113245,0,1759986091,13849.981632819989,-25.290234569998574,53050.6077252 2025-10-09,05:01:33.000,282,11103904,113365,0,1759986092,13849.981632819989,-25.311381959996652,53050.58676384 2025-10-09,05:01:34.000,282,11103909,113565,0,1759986093,13849.995105439993,-25.304332829997293,53050.60073808001 2025-10-09,05:01:35.000,282,11103969,113445,0,1759986094,13849.954687579993,-25.339578480001364,53050.579776720006 2025-10-09,05:01:36.000,282,11103970,113725,0,1759986095,13849.954687579993,-25.38187325999752,53050.59375096 2025-10-09,05:01:37.000,282,11103896,113565,0,1759986096,13849.954687579993,-25.403020649995597,53050.54484112 2025-10-09,05:01:38.000,282,11103873,113525,0,1759986097,13849.981632819989,-25.41006978000223,53050.51689264 2025-10-09,05:01:39.000,282,11103941,113805,0,1759986098,13849.947951269998,-25.42416804000095,53050.57278960001 2025-10-09,05:01:40.000,282,11103934,113605,0,1759986099,13849.947951269998,-25.403020649995597,53050.54484112 2025-10-09,05:01:41.000,282,11103880,113765,0,1759986100,13849.921006029988,-25.43121717000031,53050.54484112 2025-10-09,05:01:42.000,282,11103965,113925,0,1759986101,13849.921006029988,-25.41006978000223,53050.51689264 2025-10-09,05:01:43.000,282,11103963,113685,0,1759986102,13849.867115549998,-25.42416804000095,53050.530866880006 2025-10-09,05:01:44.000,282,11103941,113605,0,1759986103,13849.880588169988,-25.395971519996237,53050.537854 2025-10-09,05:01:45.000,282,11103898,113725,0,1759986104,13849.907533409998,-25.43121717000031,53050.509905520004 2025-10-09,05:01:46.000,282,11103911,113605,0,1759986105,13849.894060789993,436.1810608800006,53050.54484112 2025-10-09,05:01:47.000,282,11103953,113525,0,1759986106,13849.880588169988,-25.466462819997105,53050.509905520004 2025-10-09,05:01:48.000,282,11103906,113605,0,1759986107,13849.833433999993,-25.494659340001817,53050.509905520004 2025-10-09,05:01:49.000,282,11103897,113445,0,1759986108,13849.860379239988,-25.494659340001817,53050.49593128 2025-10-09,05:01:50.000,282,11103888,113285,0,1759986109,13849.894060789993,-25.494659340001817,53050.530866880006 2025-10-09,05:01:51.000,282,11103926,113725,0,1759986110,13849.880588169988,-25.515806729999895,53050.48195704001 2025-10-09,05:01:52.000,282,11103940,113925,0,1759986111,13849.921006029988,-25.487610209995182,53050.50291840001 2025-10-09,05:01:53.000,282,11103884,113605,0,1759986112,13849.887324479998,-25.480561079995823,53050.44702144 2025-10-09,05:01:54.000,282,11103893,113765,0,1759986113,13849.840170310003,-25.466462819997105,53050.48894416 2025-10-09,05:01:55.000,282,11103916,113605,0,1759986114,13849.833433999993,-25.459413689997746,53050.50291840001 2025-10-09,05:01:56.000,282,11103935,113845,0,1759986115,13849.853642929993,-25.473511949996464,53050.47496992 2025-10-09,05:01:57.000,282,11103935,113765,0,1759986116,13849.887324479998,-25.480561079995823,53050.4679828 2025-10-09,05:01:58.000,282,11103904,113605,0,1759986117,13849.894060789993,-25.43826629999967,53050.4679828 2025-10-09,05:01:59.000,282,11103947,113765,0,1759986118,13849.880588169988,-25.445315429999027,53050.42606008 2025-10-09,05:02:00.000,282,11103884,113685,0,1759986119,13849.846906619998,-25.487610209995182,53050.44702144 2025-10-09,05:02:01.000,282,11103886,113685,0,1759986120,13849.860379239988,-25.536954119997972,53050.47496992 2025-10-09,05:02:02.000,282,11103894,113725,0,1759986121,13849.867115549998,-25.522855859999254,53050.52387976001 2025-10-09,05:02:03.000,282,11103933,113605,0,1759986122,13849.860379239988,-25.536954119997972,53050.44003432 2025-10-09,05:02:04.000,282,11103922,113565,0,1759986123,13849.853642929993,-25.536954119997972,53050.45400856001 2025-10-09,05:02:05.000,282,11103874,113725,0,1759986124,13849.833433999993,-25.54400324999733,53050.41907296 2025-10-09,05:02:06.000,282,11103958,113525,0,1759986125,13849.840170310003,-25.56515063999541,53050.41907296 2025-10-09,05:02:07.000,282,11103883,113365,0,1759986126,13849.853642929993,-25.572199770002044,53050.44003432 2025-10-09,05:02:08.000,282,11103874,113605,0,1759986127,13849.813225069993,-25.579248900001403,53050.44003432 2025-10-09,05:02:09.000,282,11103888,113485,0,1759986128,13849.860379239988,-25.56515063999541,53050.45400856001 2025-10-09,05:02:10.000,282,11103885,113525,0,1759986129,13849.840170310003,-25.621543679997558,53050.38413736001 2025-10-09,05:02:11.000,282,11103824,113485,0,1759986130,13849.840170310003,-25.60744541999884,53050.40509872001 2025-10-09,05:02:12.000,282,11103924,113765,0,1759986131,13849.853642929993,-25.642691069995635,53050.44702144 2025-10-09,05:02:13.000,282,11103924,113405,0,1759986132,13849.819961380002,-25.65678933000163,53050.391124480004 2025-10-09,05:02:14.000,282,11103946,113765,0,1759986133,13849.846906619998,-25.64974020000227,53050.41907296 2025-10-09,05:02:15.000,282,11103893,113485,0,1759986134,13849.813225069993,-25.635641939996276,53050.412085840006 2025-10-09,05:02:16.000,282,11103895,113165,0,1759986135,13849.819961380002,-25.65678933000163,53050.40509872001 2025-10-09,05:02:17.000,282,11103927,113765,0,1759986136,13849.819961380002,-25.635641939996276,53050.38413736001 2025-10-09,05:02:18.000,282,11103938,113605,0,1759986137,13849.813225069993,-25.628592809996917,53050.37715024 2025-10-09,05:02:19.000,282,11103942,113605,0,1759986138,13849.819961380002,-25.6144945499982,53050.42606008 2025-10-09,05:02:20.000,282,11103860,113565,0,1759986139,13849.786279829998,-25.60039628999948,53050.391124480004 2025-10-09,05:02:21.000,282,11103904,113805,0,1759986140,13849.833433999993,-25.60039628999948,53050.37715024 2025-10-09,05:02:22.000,282,11103891,113685,0,1759986141,13849.813225069993,-25.56515063999541,53050.37715024 2025-10-09,05:02:23.000,282,11103845,113725,0,1759986142,13849.819961380002,-25.586298030000762,53050.3981116 2025-10-09,05:02:24.000,282,11103880,113725,0,1759986143,13849.860379239988,-25.586298030000762,53050.44702144 2025-10-09,05:02:25.000,282,11103864,113405,0,1759986144,13849.846906619998,-25.56515063999541,53050.391124480004 2025-10-09,05:02:26.000,282,11103860,113485,0,1759986145,13849.873851859993,-25.572199770002044,53050.38413736001 2025-10-09,05:02:27.000,282,11103936,113925,0,1759986146,13849.900797099988,-25.55810150999605,53050.38413736001 2025-10-09,05:02:28.000,282,11103884,113405,0,1759986147,13849.880588169988,-25.55810150999605,53050.37715024 2025-10-09,05:02:29.000,282,11103950,113485,0,1759986148,13849.934478649993,-25.586298030000762,53050.44003432 2025-10-09,05:02:30.000,282,11103916,113405,0,1759986149,13849.947951269998,-25.60039628999948,53050.42606008 2025-10-09,05:02:31.000,282,11103863,113765,0,1759986150,13849.988369129998,-25.60039628999948,53050.47496992 2025-10-09,05:02:32.000,282,11103922,113445,0,1759986151,13849.907533409998,-25.621543679997558,53050.40509872001 2025-10-09,05:02:33.000,282,11103959,113845,0,1759986152,13849.941214959988,-25.621543679997558,53050.42606008 2025-10-09,05:02:34.000,282,11103959,113325,0,1759986153,13849.947951269998,-25.635641939996276,53050.460995680005 2025-10-09,05:02:35.000,282,11103875,113405,0,1759986154,13849.907533409998,-25.621543679997558,53050.44702144 2025-10-09,05:02:36.000,282,11103911,113645,0,1759986155,13849.921006029988,-25.628592809996917,53050.44702144 2025-10-09,05:02:37.000,282,11103968,113605,0,1759986156,13849.873851859993,-25.65678933000163,53050.48195704001 2025-10-09,05:02:38.000,282,11103926,113405,0,1759986157,13849.921006029988,-25.628592809996917,53050.44702144 2025-10-09,05:02:39.000,282,11103857,113645,0,1759986158,13849.880588169988,-25.66383846000099,53050.44003432 2025-10-09,05:02:40.000,282,11103937,113405,0,1759986159,13849.914269719993,-25.677936719999707,53050.4679828 2025-10-09,05:02:41.000,282,11103887,113885,0,1759986160,13849.880588169988,-25.677936719999707,53050.41907296 2025-10-09,05:02:42.000,282,11103933,113525,0,1759986161,13849.900797099988,-25.628592809996917,53050.42606008 2025-10-09,05:02:43.000,282,11103893,113685,0,1759986162,13849.880588169988,-25.621543679997558,53050.3981116 2025-10-09,05:02:44.000,282,11103889,113685,0,1759986163,13849.894060789993,-25.628592809996917,53050.412085840006 2025-10-09,05:02:45.000,282,11103913,113685,0,1759986164,13849.860379239988,-25.60744541999884,53050.43304720001 2025-10-09,05:02:46.000,282,11103863,113685,0,1759986165,13849.907533409998,-25.635641939996276,53050.3981116 2025-10-09,05:02:47.000,282,11103920,113605,0,1759986166,13849.873851859993,-25.60039628999948,53050.391124480004 2025-10-09,05:02:48.000,282,11103900,113885,0,1759986167,13849.914269719993,-25.586298030000762,53050.42606008 2025-10-09,05:02:49.000,282,11103911,113765,0,1759986168,13849.921006029988,-25.586298030000762,53050.45400856001 2025-10-09,05:02:50.000,282,11103891,113445,0,1759986169,13849.974896509993,-25.60039628999948,53050.391124480004 2025-10-09,05:02:51.000,282,11103940,113245,0,1759986170,13849.934478649993,-25.635641939996276,53050.3282404 2025-10-09,05:02:52.000,282,11103935,113365,0,1759986171,13849.934478649993,-25.60039628999948,53050.3282404 2025-10-09,05:02:53.000,282,11103887,113845,0,1759986172,13850.001841749989,-25.59334716000012,53050.38413736001 2025-10-09,05:02:54.000,282,11103864,113405,0,1759986173,13849.954687579993,-25.579248900001403,53050.412085840006 2025-10-09,05:02:55.000,282,11103869,113565,0,1759986174,13849.988369129998,436.0118817600014,53050.391124480004 2025-10-09,05:02:56.000,282,11103899,114085,0,1759986175,13849.941214959988,-25.60744541999884,53050.391124480004 2025-10-09,05:02:57.000,282,11103920,113925,0,1759986176,13849.954687579993,-25.628592809996917,53050.30029192 2025-10-09,05:02:58.000,282,11103951,113565,0,1759986177,13849.947951269998,-25.66383846000099,53050.37715024 2025-10-09,05:02:59.000,282,11103836,113645,0,1759986178,13849.968160199998,-25.66383846000099,53050.3981116 2025-10-09,05:03:00.000,282,11103920,113685,0,1759986179,13849.954687579993,-25.642691069995635,53050.37016312 2025-10-09,05:03:01.000,282,11103897,113445,0,1759986180,13849.907533409998,-25.706133239997143,53050.38413736001 2025-10-09,05:03:02.000,282,11103914,113485,0,1759986181,13849.968160199998,-25.692034979998425,53050.41907296 2025-10-09,05:03:03.000,282,11103846,113405,0,1759986182,13849.914269719993,-25.692034979998425,53050.3981116 2025-10-09,05:03:04.000,282,11103953,113685,0,1759986183,13849.921006029988,-25.72023149999586,53050.43304720001 2025-10-09,05:03:05.000,282,11103820,113645,0,1759986184,13849.927742339998,-25.72728062999522,53050.42606008 2025-10-09,05:03:06.000,282,11103871,113405,0,1759986185,13849.907533409998,-25.748428020000574,53050.37016312 2025-10-09,05:03:07.000,282,11103853,113485,0,1759986186,13849.873851859993,-25.72728062999522,53050.391124480004 2025-10-09,05:03:08.000,282,11103944,113605,0,1759986187,13849.900797099988,-25.734329760001856,53050.44702144 2025-10-09,05:03:09.000,282,11103866,113605,0,1759986188,13849.900797099988,-25.755477149999933,53050.43304720001 2025-10-09,05:03:10.000,282,11103915,113645,0,1759986189,13849.907533409998,-25.741378890001215,53050.4679828 2025-10-09,05:03:11.000,282,11103837,113565,0,1759986190,13849.880588169988,-25.72728062999522,53050.37016312 2025-10-09,05:03:12.000,282,11103920,113365,0,1759986191,13849.880588169988,-25.706133239997143,53050.412085840006 2025-10-09,05:03:13.000,282,11103910,113685,0,1759986192,13849.894060789993,-25.692034979998425,53050.412085840006 2025-10-09,05:03:14.000,282,11103840,113365,0,1759986193,13849.921006029988,-25.734329760001856,53050.44003432 2025-10-09,05:03:15.000,282,11103928,113645,0,1759986194,13849.954687579993,-25.72023149999586,53050.41907296 2025-10-09,05:03:16.000,282,11103943,113805,0,1759986195,13849.927742339998,-25.748428020000574,53050.40509872001 2025-10-09,05:03:17.000,282,11103883,113765,0,1759986196,13849.968160199998,-25.76957540999865,53050.37016312 2025-10-09,05:03:18.000,282,11103875,113685,0,1759986197,13849.981632819989,-25.762526279999292,53050.35618888001 2025-10-09,05:03:19.000,282,11103941,113405,0,1759986198,13849.981632819989,-25.755477149999933,53050.363176000006 2025-10-09,05:03:20.000,282,11103922,113645,0,1759986199,13850.035523299994,-25.741378890001215,53050.363176000006 2025-10-09,05:03:21.000,282,11103888,113685,0,1759986200,13849.981632819989,-25.78367366999737,53050.363176000006 2025-10-09,05:03:22.000,282,11103885,113165,0,1759986201,13850.008578059998,-25.755477149999933,53050.34920176 2025-10-09,05:03:23.000,282,11103871,113525,0,1759986202,13850.028786989998,-25.76957540999865,53050.30029192 2025-10-09,05:03:24.000,282,11103916,113405,0,1759986203,13850.035523299994,-25.78367366999737,53050.3282404 2025-10-09,05:03:25.000,282,11103916,113765,0,1759986204,13850.035523299994,-25.76957540999865,53050.37016312 2025-10-09,05:03:26.000,282,11103933,113645,0,1759986205,13850.001841749989,-25.78367366999737,53050.342214640004 2025-10-09,05:03:27.000,282,11103892,113765,0,1759986206,13849.961423889989,-25.76957540999865,53050.28631768001 2025-10-09,05:03:28.000,282,11103904,113845,0,1759986207,13850.001841749989,-25.76957540999865,53050.37715024 2025-10-09,05:03:29.000,282,11103955,113685,0,1759986208,13849.988369129998,-25.811870190002082,53050.33522752001 2025-10-09,05:03:30.000,282,11103936,113725,0,1759986209,13849.941214959988,-25.81891932000144,53050.342214640004 2025-10-09,05:03:31.000,282,11103924,113525,0,1759986210,13849.981632819989,-25.804821059995447,53050.31426616001 2025-10-09,05:03:32.000,282,11103896,113645,0,1759986211,13849.974896509993,-25.79072279999673,53050.33522752001 2025-10-09,05:03:33.000,282,11103909,113725,0,1759986212,13849.968160199998,-25.78367366999737,53050.33522752001 2025-10-09,05:03:34.000,282,11103893,113485,0,1759986213,13849.961423889989,-25.72023149999586,53050.34920176 2025-10-09,05:03:35.000,282,11103908,113805,0,1759986214,13849.995105439993,-25.755477149999933,53050.37016312 2025-10-09,05:03:36.000,282,11103938,113445,0,1759986215,13849.974896509993,-25.77662453999801,53050.293304800005 2025-10-09,05:03:37.000,282,11103896,113685,0,1759986216,13849.995105439993,-25.79072279999673,53050.32125328 2025-10-09,05:03:38.000,282,11103869,113685,0,1759986217,13849.995105439993,-25.811870190002082,53050.28631768001 2025-10-09,05:03:39.000,282,11103879,113645,0,1759986218,13850.008578059998,-25.804821059995447,53050.37016312 2025-10-09,05:03:40.000,282,11103964,113645,0,1759986219,13850.069204849999,-25.78367366999737,53050.33522752001 2025-10-09,05:03:41.000,282,11103851,113685,0,1759986220,13850.089413779999,-25.83301758000016,53050.35618888001 2025-10-09,05:03:42.000,282,11103927,113685,0,1759986221,13850.109622709999,-25.83301758000016,53050.31426616001 2025-10-09,05:03:43.000,282,11103942,113885,0,1759986222,13850.102886399989,-25.83301758000016,53050.33522752001 2025-10-09,05:03:44.000,282,11103866,113365,0,1759986223,13850.089413779999,-25.8259684500008,53050.3282404 2025-10-09,05:03:45.000,282,11103916,113445,0,1759986224,13850.062468539989,-25.811870190002082,53050.30727904 2025-10-09,05:03:46.000,282,11103855,113645,0,1759986225,13850.082677469989,-25.875312359996315,53050.363176000006 2025-10-09,05:03:47.000,282,11103963,113605,0,1759986226,13850.055732229994,-25.882361489995674,53050.37715024 2025-10-09,05:03:48.000,282,11103942,113645,0,1759986227,13850.089413779999,-25.910558010000386,53050.391124480004 2025-10-09,05:03:49.000,282,11103843,113605,0,1759986228,13850.055732229994,-25.896459750001668,53050.34920176 2025-10-09,05:03:50.000,282,11103910,113565,0,1759986229,13850.048995919999,-25.896459750001668,53050.342214640004 2025-10-09,05:03:51.000,282,11103879,113405,0,1759986230,13850.042259609989,-25.924656269999105,53050.33522752001 2025-10-09,05:03:52.000,282,11103967,113765,0,1759986231,13849.981632819989,-25.875312359996315,53050.391124480004 2025-10-09,05:03:53.000,282,11103870,113525,0,1759986232,13849.961423889989,-25.88941062000231,53050.34920176 2025-10-09,05:03:54.000,282,11103901,113805,0,1759986233,13849.954687579993,-25.882361489995674,53050.37715024 2025-10-09,05:03:55.000,282,11103915,113765,0,1759986234,13849.968160199998,-25.875312359996315,53050.33522752001 2025-10-09,05:03:56.000,282,11103894,113765,0,1759986235,13849.941214959988,-25.896459750001668,53050.363176000006 2025-10-09,05:03:57.000,282,11103883,113645,0,1759986236,13849.900797099988,-25.868263229996955,53050.32125328 2025-10-09,05:03:58.000,282,11103925,113565,0,1759986237,13849.941214959988,-25.83301758000016,53050.31426616001 2025-10-09,05:03:59.000,282,11103880,113605,0,1759986238,13849.947951269998,-25.84006670999952,53050.32125328 2025-10-09,05:04:00.000,282,11103865,113685,0,1759986239,13849.894060789993,-25.875312359996315,53050.3282404 2025-10-09,05:04:01.000,282,11103851,113525,0,1759986240,13849.934478649993,-25.84006670999952,53050.293304800005 2025-10-09,05:04:02.000,282,11103915,113405,0,1759986241,13849.947951269998,-25.847115839998878,53050.30029192 2025-10-09,05:04:03.000,282,11103910,113925,0,1759986242,13849.921006029988,-25.875312359996315,53050.28631768001 2025-10-09,05:04:04.000,282,11103854,113565,0,1759986243,13849.934478649993,-25.875312359996315,53050.2583692 2025-10-09,05:04:05.000,282,11103858,113485,0,1759986244,13849.954687579993,-25.924656269999105,53050.30029192 2025-10-09,05:04:06.000,282,11103901,113565,0,1759986245,13849.995105439993,-25.868263229996955,53050.26535632001 2025-10-09,05:04:07.000,282,11103915,113565,0,1759986246,13849.981632819989,-25.924656269999105,53050.26535632001 2025-10-09,05:04:08.000,282,11103843,113725,0,1759986247,13849.974896509993,-25.924656269999105,53050.27234344 2025-10-09,05:04:09.000,282,11103855,113445,0,1759986248,13849.961423889989,-25.981049310001254,53050.28631768001 2025-10-09,05:04:10.000,282,11103926,113645,0,1759986249,13849.968160199998,-25.96695104999526,53050.25138208 2025-10-09,05:04:11.000,282,11103900,113765,0,1759986250,13849.941214959988,-26.00924582999869,53050.26535632001 2025-10-09,05:04:12.000,282,11103847,113605,0,1759986251,13849.934478649993,-26.00924582999869,53050.23042072 2025-10-09,05:04:13.000,282,11103894,113365,0,1759986252,13849.907533409998,-26.00924582999869,53050.27234344 2025-10-09,05:04:14.000,282,11103921,113485,0,1759986253,13849.853642929993,-26.00924582999869,53050.26535632001 2025-10-09,05:04:15.000,282,11103890,113485,0,1759986254,13849.833433999993,-26.02334408999741,53050.25138208 2025-10-09,05:04:16.000,282,11103909,113805,0,1759986255,13849.826697689998,-26.02334408999741,53050.30029192 2025-10-09,05:04:17.000,282,11103820,113405,0,1759986256,13849.779543520002,-26.037442349996127,53050.244394960006 2025-10-09,05:04:18.000,282,11103926,113725,0,1759986257,13849.759334590002,-26.01629495999805,53050.20945936 2025-10-09,05:04:19.000,282,11103878,113525,0,1759986258,13849.752598279993,-26.02334408999741,53050.23042072 2025-10-09,05:04:20.000,282,11103853,113565,0,1759986259,13849.766070899997,-26.01629495999805,53050.20247224 2025-10-09,05:04:21.000,282,11103849,113605,0,1759986260,13849.739125660002,-26.00219669999933,53050.16054952 2025-10-09,05:04:22.000,282,11103889,113565,0,1759986261,13849.759334590002,-26.00219669999933,53050.195485120006 2025-10-09,05:04:23.000,282,11103832,113445,0,1759986262,13849.786279829998,-25.974000180001894,53050.16753664001 2025-10-09,05:04:24.000,282,11103854,113565,0,1759986263,13849.793016139993,-25.995147569999972,53050.20945936 2025-10-09,05:04:25.000,282,11103826,113485,0,1759986264,13849.799752450002,-25.95285278999654,53050.20945936 2025-10-09,05:04:26.000,282,11103870,113685,0,1759986265,13849.853642929993,-25.9599019199959,53050.18151088 2025-10-09,05:04:27.000,282,11103863,113285,0,1759986266,13849.880588169988,-25.95285278999654,53050.16753664001 2025-10-09,05:04:28.000,282,11103920,113485,0,1759986267,13849.914269719993,-25.981049310001254,53050.1535624 2025-10-09,05:04:29.000,282,11103908,113525,0,1759986268,13849.941214959988,-26.00219669999933,53050.195485120006 2025-10-09,05:04:30.000,282,11103813,113605,0,1759986269,13849.914269719993,-25.995147569999972,53050.18151088 2025-10-09,05:04:31.000,282,11103881,113445,0,1759986270,13849.907533409998,-25.981049310001254,53050.18849800001 2025-10-09,05:04:32.000,282,11103909,113605,0,1759986271,13849.914269719993,-25.988098440000613,53050.16054952 2025-10-09,05:04:33.000,282,11103857,113485,0,1759986272,13849.934478649993,-25.974000180001894,53050.20247224 2025-10-09,05:04:34.000,282,11103910,113485,0,1759986273,13849.927742339998,-25.995147569999972,53050.14657528001 2025-10-09,05:04:35.000,282,11103826,113885,0,1759986274,13849.941214959988,-25.988098440000613,53050.16054952 2025-10-09,05:04:37.000,282,11103810,113645,0,1759986276,13849.934478649993,-26.02334408999741,53050.1535624 2025-10-09,05:04:38.000,282,11103846,113605,0,1759986277,13849.914269719993,-26.00219669999933,53050.16054952 2025-10-09,05:04:39.000,282,11103902,113525,0,1759986278,13849.927742339998,-26.06563887000084,53050.18849800001 2025-10-09,05:04:40.000,282,11103892,113685,0,1759986279,13849.900797099988,-26.05858974000148,53050.195485120006 2025-10-09,05:04:41.000,282,11103840,113445,0,1759986280,13849.927742339998,-26.05858974000148,53050.1535624 2025-10-09,05:04:42.000,282,11103934,113365,0,1759986281,13849.921006029988,-26.05154061000212,53050.16054952 2025-10-09,05:04:43.000,282,11103911,113565,0,1759986282,13849.907533409998,-26.037442349996127,53050.16054952 2025-10-09,05:04:44.000,282,11103858,113725,0,1759986283,13849.941214959988,-26.05858974000148,53050.195485120006 2025-10-09,05:04:45.000,282,11103917,113525,0,1759986284,13849.921006029988,-26.05154061000212,53050.18849800001 2025-10-09,05:04:46.000,282,11103907,113605,0,1759986285,13849.914269719993,-26.037442349996127,53050.13260104 2025-10-09,05:04:47.000,282,11103851,113525,0,1759986286,13849.907533409998,-26.05154061000212,53050.18151088 2025-10-09,05:04:48.000,282,11103885,113845,0,1759986287,13849.927742339998,-26.01629495999805,53050.18849800001 2025-10-09,05:04:49.000,282,11103835,113725,0,1759986288,13849.927742339998,-26.00924582999869,53050.16054952 2025-10-09,05:04:50.000,282,11103904,113485,0,1759986289,13849.934478649993,-26.00924582999869,53050.16753664001 2025-10-09,05:04:51.000,282,11103848,113645,0,1759986290,13849.947951269998,-26.00219669999933,53050.16753664001 2025-10-09,05:04:52.000,282,11103854,113605,0,1759986291,13849.941214959988,-25.988098440000613,53050.14657528001 2025-10-09,05:04:53.000,282,11103893,113565,0,1759986292,13849.954687579993,-26.037442349996127,53050.125613920005 2025-10-09,05:04:54.000,282,11103835,113645,0,1759986293,13849.961423889989,-26.044491479995486,53050.1535624 2025-10-09,05:04:55.000,282,11103836,113605,0,1759986294,13849.981632819989,-26.02334408999741,53050.11163968 2025-10-09,05:04:56.000,282,11103913,113605,0,1759986295,13849.954687579993,-26.05154061000212,53050.18849800001 2025-10-09,05:04:57.000,282,11103891,113765,0,1759986296,13849.900797099988,-26.05858974000148,53050.174523760004 2025-10-09,05:04:58.000,282,11103862,113485,0,1759986297,13849.880588169988,-26.030393219996768,53050.13958816 2025-10-09,05:04:59.000,282,11103822,113605,0,1759986298,13849.900797099988,-26.05858974000148,53050.076704080006 2025-10-09,05:05:00.000,282,11103881,113405,0,1759986299,13849.941214959988,-26.037442349996127,53050.10465256 2025-10-09,05:05:01.000,282,11103856,113845,0,1759986300,13849.934478649993,-26.044491479995486,53050.06272984 2025-10-09,05:05:02.000,282,11103808,113765,0,1759986301,13849.927742339998,-26.02334408999741,53050.055742720004 2025-10-09,05:05:03.000,282,11103848,113605,0,1759986302,13849.974896509993,-26.05858974000148,53050.04875560001 2025-10-09,05:05:04.000,282,11103890,113605,0,1759986303,13849.941214959988,-26.037442349996127,53050.076704080006 2025-10-09,05:05:05.000,282,11103933,113765,0,1759986304,13849.914269719993,-26.037442349996127,53050.02080712001 2025-10-09,05:05:06.000,282,11103839,113565,0,1759986305,13849.995105439993,-26.06563887000084,53050.04875560001 2025-10-09,05:05:07.000,282,11103865,113445,0,1759986306,13849.974896509993,-25.995147569999972,53050.0836912 2025-10-09,05:05:08.000,282,11103901,113685,0,1759986307,13849.974896509993,-26.037442349996127,53050.09067832 2025-10-09,05:05:09.000,282,11103893,113365,0,1759986308,13849.988369129998,-26.01629495999805,53050.06971696001 2025-10-09,05:05:10.000,282,11103818,113485,0,1759986309,13849.974896509993,-26.00219669999933,53050.04875560001 2025-10-09,05:05:11.000,282,11103881,113725,0,1759986310,13849.961423889989,-25.995147569999972,53050.09067832 2025-10-09,05:05:12.000,282,11103896,113805,0,1759986311,13849.968160199998,-26.02334408999741,53050.055742720004 2025-10-09,05:05:13.000,282,11103896,113485,0,1759986312,13850.022050679989,-26.01629495999805,53050.06971696001 2025-10-09,05:05:14.000,282,11103931,113765,0,1759986313,13850.001841749989,-26.044491479995486,53050.10465256 2025-10-09,05:05:15.000,282,11103847,113765,0,1759986314,13850.001841749989,-25.988098440000613,53050.10465256 2025-10-09,05:05:16.000,282,11103895,113525,0,1759986315,13850.008578059998,-25.988098440000613,53050.11163968 2025-10-09,05:05:17.000,282,11103809,113725,0,1759986316,13850.028786989998,-26.030393219996768,53050.0836912 2025-10-09,05:05:18.000,282,11103913,113765,0,1759986317,13849.961423889989,-26.02334408999741,53050.09766544001 2025-10-09,05:05:19.000,282,11103891,113605,0,1759986318,13849.974896509993,-26.02334408999741,53050.09067832 2025-10-09,05:05:20.000,282,11103814,113765,0,1759986319,13849.927742339998,-26.00219669999933,53050.076704080006 2025-10-09,05:05:21.000,282,11103841,113605,0,1759986320,13849.921006029988,-26.01629495999805,53050.09067832 2025-10-09,05:05:22.000,282,11103900,113685,0,1759986321,13849.927742339998,-26.044491479995486,53050.0836912 2025-10-09,05:05:23.000,282,11103835,113645,0,1759986322,13849.907533409998,-26.030393219996768,53050.0836912 2025-10-09,05:05:24.000,282,11103823,113805,0,1759986323,13849.941214959988,-26.02334408999741,53050.09766544001 2025-10-09,05:05:25.000,282,11103855,113485,0,1759986324,13849.941214959988,-26.01629495999805,53050.06272984 2025-10-09,05:05:26.000,282,11103923,113605,0,1759986325,13849.961423889989,-26.030393219996768,53050.0836912 2025-10-09,05:05:27.000,282,11103854,113925,0,1759986326,13849.968160199998,-25.995147569999972,53050.11163968 2025-10-09,05:05:28.000,282,11103903,113445,0,1759986327,13849.954687579993,-26.00219669999933,53050.10465256 2025-10-09,05:05:29.000,282,11103864,113765,0,1759986328,13849.954687579993,-26.030393219996768,53050.14657528001 2025-10-09,05:05:30.000,282,11103894,113765,0,1759986329,13849.981632819989,-25.988098440000613,53050.11163968 2025-10-09,05:05:31.000,282,11103848,113485,0,1759986330,13849.968160199998,-25.988098440000613,53050.09766544001 2025-10-09,05:05:32.000,282,11103854,113685,0,1759986331,13849.988369129998,-25.96695104999526,53050.10465256 2025-10-09,05:05:33.000,282,11103902,113485,0,1759986332,13849.954687579993,-26.00924582999869,53050.11163968 2025-10-09,05:05:34.000,282,11103828,113525,0,1759986333,13850.008578059998,-25.995147569999972,53050.09067832 2025-10-09,05:05:35.000,282,11103844,113525,0,1759986334,13850.001841749989,-25.995147569999972,53050.09067832 2025-10-09,05:05:36.000,282,11103808,113485,0,1759986335,13849.988369129998,-25.995147569999972,53050.11163968 2025-10-09,05:05:37.000,282,11103870,113565,0,1759986336,13849.968160199998,-26.02334408999741,53050.0836912 2025-10-09,05:05:38.000,282,11103876,113405,0,1759986337,13850.022050679989,-26.00924582999869,53050.13958816 2025-10-09,05:05:39.000,282,11103905,113565,0,1759986338,13849.981632819989,-26.00219669999933,53050.13958816 2025-10-09,05:05:40.000,282,11103880,113525,0,1759986339,13849.988369129998,-25.981049310001254,53050.14657528001 2025-10-09,05:05:41.000,282,11103894,113605,0,1759986340,13849.981632819989,-25.988098440000613,53050.1535624 2025-10-09,05:05:42.000,282,11103876,113605,0,1759986341,13849.941214959988,-25.988098440000613,53050.11163968 2025-10-09,05:05:43.000,282,11103839,113565,0,1759986342,13850.008578059998,-25.96695104999526,53050.174523760004 2025-10-09,05:05:44.000,282,11103918,113645,0,1759986343,13849.988369129998,-25.995147569999972,53050.174523760004 2025-10-09,05:05:45.000,282,11103858,113645,0,1759986344,13850.001841749989,-25.974000180001894,53050.16753664001 2025-10-09,05:05:46.000,282,11103850,113725,0,1759986345,13850.015314369994,-26.01629495999805,53050.20247224 2025-10-09,05:05:47.000,282,11103917,113485,0,1759986346,13850.022050679989,-26.02334408999741,53050.14657528001 2025-10-09,05:05:48.000,282,11103897,113605,0,1759986347,13850.015314369994,-25.995147569999972,53050.18849800001 2025-10-09,05:05:49.000,282,11103825,113445,0,1759986348,13850.001841749989,-25.981049310001254,53050.1535624 2025-10-09,05:05:50.000,282,11103866,113485,0,1759986349,13850.022050679989,-25.995147569999972,53050.174523760004 2025-10-09,05:05:51.000,282,11103919,113725,0,1759986350,13850.015314369994,-25.974000180001894,53050.14657528001 2025-10-09,05:05:52.000,282,11103877,113725,0,1759986351,13850.028786989998,-25.974000180001894,53050.174523760004 2025-10-09,05:05:53.000,282,11103883,113525,0,1759986352,13850.069204849999,-25.96695104999526,53050.23042072 2025-10-09,05:05:54.000,282,11103903,113765,0,1759986353,13850.055732229994,-25.938754529997823,53050.174523760004 2025-10-09,05:05:55.000,282,11103870,113685,0,1759986354,13850.089413779999,-25.9599019199959,53050.21644648001 2025-10-09,05:05:56.000,282,11103856,113765,0,1759986355,13850.075941159994,-25.938754529997823,53050.23042072 2025-10-09,05:05:57.000,282,11103892,113725,0,1759986356,13850.055732229994,-25.9599019199959,53050.1535624 2025-10-09,05:05:58.000,282,11103842,113685,0,1759986357,13850.062468539989,-25.924656269999105,53050.195485120006 2025-10-09,05:05:59.000,282,11103851,113765,0,1759986358,13850.082677469989,-25.945803659997182,53050.20247224 2025-10-09,05:06:00.000,282,11103873,113645,0,1759986359,13850.048995919999,-25.981049310001254,53050.223433600004 2025-10-09,05:06:01.000,282,11103916,113605,0,1759986360,13850.035523299994,-25.938754529997823,53050.2583692 2025-10-09,05:06:02.000,282,11103924,113525,0,1759986361,13850.089413779999,-25.945803659997182,53050.223433600004 2025-10-09,05:06:03.000,282,11103914,113285,0,1759986362,13850.022050679989,-25.95285278999654,53050.195485120006 2025-10-09,05:06:04.000,282,11103869,113445,0,1759986363,13850.001841749989,-25.96695104999526,53050.174523760004 2025-10-09,05:06:05.000,282,11103926,113605,0,1759986364,13850.048995919999,-25.96695104999526,53050.195485120006 2025-10-09,05:06:06.000,282,11103846,113645,0,1759986365,13850.008578059998,-25.924656269999105,53050.195485120006 2025-10-09,05:06:07.000,282,11103866,113765,0,1759986366,13849.974896509993,-25.9599019199959,53050.20247224 2025-10-09,05:06:08.000,282,11103909,113445,0,1759986367,13849.974896509993,-25.917607139999745,53050.20247224 2025-10-09,05:06:09.000,282,11103868,113525,0,1759986368,13850.015314369994,-25.931705399998464,53050.20247224 2025-10-09,05:06:10.000,282,11103841,113605,0,1759986369,13849.981632819989,-25.938754529997823,53050.20247224 2025-10-09,05:06:11.000,282,11103917,113565,0,1759986370,13849.974896509993,-25.924656269999105,53050.244394960006 2025-10-09,05:06:12.000,282,11103887,113485,0,1759986371,13850.015314369994,-25.917607139999745,53050.18849800001 2025-10-09,05:06:13.000,282,11103883,113325,0,1759986372,13850.008578059998,-25.910558010000386,53050.195485120006 2025-10-09,05:06:14.000,282,11103937,113845,0,1759986373,13849.988369129998,-25.981049310001254,53050.20945936 2025-10-09,05:06:15.000,282,11103873,114085,0,1759986374,13849.968160199998,-25.96695104999526,53050.174523760004 2025-10-09,05:06:16.000,282,11103862,113645,0,1759986375,13849.954687579993,-25.96695104999526,53050.16054952 2025-10-09,05:06:17.000,282,11103865,113725,0,1759986376,13849.927742339998,-26.02334408999741,53050.174523760004 2025-10-09,05:06:18.000,282,11103899,113765,0,1759986377,13849.947951269998,-26.01629495999805,53050.1535624 2025-10-09,05:06:19.000,282,11103906,113765,0,1759986378,13849.995105439993,-26.044491479995486,53050.14657528001 2025-10-09,05:06:20.000,282,11103852,113765,0,1759986379,13849.954687579993,-26.05154061000212,53050.0836912 2025-10-09,05:06:21.000,282,11103836,113525,0,1759986380,13849.887324479998,-26.0726880000002,53050.16753664001 2025-10-09,05:06:22.000,282,11103820,113685,0,1759986381,13849.900797099988,-26.06563887000084,53050.18849800001 2025-10-09,05:06:23.000,282,11103853,113605,0,1759986382,13849.914269719993,-26.114982779996353,53050.11862680001 2025-10-09,05:06:24.000,282,11103841,113645,0,1759986383,13849.894060789993,-26.086786259998917,53050.10465256 2025-10-09,05:06:25.000,282,11103864,113405,0,1759986384,13849.846906619998,-26.143179300001066,53050.09766544001 2025-10-09,05:06:26.000,282,11103860,113525,0,1759986385,13849.840170310003,-26.143179300001066,53050.11862680001 2025-10-09,05:06:27.000,282,11103879,113605,0,1759986386,13849.840170310003,-26.150228430000425,53050.11862680001 2025-10-09,05:06:28.000,282,11103892,113605,0,1759986387,13849.826697689998,-26.136130170001707,53050.11163968 2025-10-09,05:06:29.000,282,11103842,113645,0,1759986388,13849.846906619998,-26.136130170001707,53050.10465256 2025-10-09,05:06:30.000,282,11103833,113925,0,1759986389,13849.819961380002,-26.143179300001066,53050.11862680001 2025-10-09,05:06:31.000,282,11103826,113645,0,1759986390,13849.799752450002,-26.143179300001066,53050.0836912 2025-10-09,05:06:32.000,282,11103832,113765,0,1759986391,13849.779543520002,-26.164326689999143,53050.055742720004 2025-10-09,05:06:33.000,282,11103838,113365,0,1759986392,13849.806488759998,-26.143179300001066,53050.06971696001 2025-10-09,05:06:34.000,282,11103912,113645,0,1759986393,13849.786279829998,-26.143179300001066,53050.055742720004 2025-10-09,05:06:35.000,282,11103908,113605,0,1759986394,13849.766070899997,-26.150228430000425,53050.04875560001 2025-10-09,05:06:36.000,282,11103915,113085,0,1759986395,13849.813225069993,-26.164326689999143,53050.06272984 2025-10-09,05:06:37.000,282,11103806,113765,0,1759986396,13849.732389349992,-26.129081040002347,53050.04875560001 2025-10-09,05:06:38.000,282,11103876,113405,0,1759986397,13849.745861969997,-26.150228430000425,53050.055742720004 2025-10-09,05:06:39.000,282,11103855,113725,0,1759986398,13849.745861969997,-26.114982779996353,53050.03478136 2025-10-09,05:06:40.000,282,11103828,113765,0,1759986399,13849.725653039997,-26.114982779996353,53050.006832880004 2025-10-09,05:06:41.000,282,11103888,113445,0,1759986400,13849.732389349992,-26.122031909995712,53050.04176848 2025-10-09,05:06:42.000,282,11103844,113765,0,1759986401,13849.752598279993,-26.136130170001707,53050.055742720004 2025-10-09,05:06:43.000,282,11103801,113605,0,1759986402,13849.772807209993,-26.114982779996353,53050.09067832 2025-10-09,05:06:44.000,282,11103846,113645,0,1759986403,13849.732389349992,-26.037442349996127,53050.04875560001 2025-10-09,05:06:45.000,282,11103869,113485,0,1759986404,13849.705444109997,-26.05858974000148,53050.027794240006 2025-10-09,05:06:46.000,282,11103820,113725,0,1759986405,13849.698707800002,-26.0726880000002,53050.02080712001 2025-10-09,05:06:47.000,282,11103827,113685,0,1759986406,13849.732389349992,-26.129081040002347,53049.99984576001 2025-10-09,05:06:48.000,282,11103853,113605,0,1759986407,13849.718916730002,-26.171375819998502,53050.03478136 2025-10-09,05:06:49.000,282,11103880,113565,0,1759986408,13849.705444109997,-26.136130170001707,53050.055742720004 2025-10-09,05:06:50.000,282,11103889,113885,0,1759986409,13849.624608389997,-26.17842494999786,53049.99984576001 2025-10-09,05:06:51.000,282,11103918,113405,0,1759986410,13849.644817319997,-26.19252320999658,53049.97189728 2025-10-09,05:06:52.000,282,11103812,113765,0,1759986411,13849.665026249997,-26.206621469995298,53049.98587152 2025-10-09,05:06:53.000,282,11103893,113565,0,1759986412,13849.604399459997,-26.22776886000065,53050.027794240006 2025-10-09,05:06:54.000,282,11103857,113645,0,1759986413,13849.638081010002,-26.213670600001933,53050.02080712001 2025-10-09,05:06:55.000,282,11103920,113565,0,1759986414,13849.611135769992,-26.22776886000065,53050.006832880004 2025-10-09,05:06:56.000,282,11103854,113525,0,1759986415,13849.597663150002,-26.255965379998088,53050.01382 2025-10-09,05:06:57.000,282,11103902,113885,0,1759986416,13849.537036360001,-26.23481799000001,53050.006832880004 2025-10-09,05:06:58.000,282,11103879,113605,0,1759986417,13849.543772669997,-26.220719730001292,53049.99285864 2025-10-09,05:06:59.000,282,11103876,113565,0,1759986418,13849.496618500001,-26.23481799000001,53049.97189728 2025-10-09,05:07:00.000,282,11103813,113485,0,1759986419,13849.462936949996,-26.255965379998088,53049.99285864 2025-10-09,05:07:01.000,282,11103899,113645,0,1759986420,13849.483145879996,-26.255965379998088,53050.01382 2025-10-09,05:07:02.000,282,11103844,113565,0,1759986421,13849.449464329991,-26.255965379998088,53049.99285864 2025-10-09,05:07:03.000,282,11103830,113605,0,1759986422,13849.462936949996,-26.270063639996806,53049.97888440001 2025-10-09,05:07:04.000,282,11103828,113805,0,1759986423,13849.429255399991,-26.24186711999937,53049.99285864 2025-10-09,05:07:05.000,282,11103871,113725,0,1759986424,13849.449464329991,-26.213670600001933,53049.95093592001 2025-10-09,05:07:06.000,282,11103872,113405,0,1759986425,13849.402310159996,-26.213670600001933,53049.99285864 2025-10-09,05:07:07.000,282,11103871,113525,0,1759986426,13849.449464329991,-26.19957233999594,53049.9439488 2025-10-09,05:07:08.000,282,11103850,113565,0,1759986427,13849.422519089996,-26.213670600001933,53049.957923040005 2025-10-09,05:07:09.000,282,11103890,113485,0,1759986428,13849.388837539991,-26.171375819998502,53049.95093592001 2025-10-09,05:07:10.000,282,11103835,113485,0,1759986429,13849.388837539991,-26.206621469995298,53049.92298744 2025-10-09,05:07:11.000,282,11103876,113525,0,1759986430,13849.422519089996,-26.220719730001292,53049.92997456001 2025-10-09,05:07:12.000,282,11103892,113485,0,1759986431,13849.41578278,-26.24186711999937,53049.92997456001 2025-10-09,05:07:13.000,282,11103851,113725,0,1759986432,13849.39557385,-26.220719730001292,53049.92997456001 2025-10-09,05:07:14.000,282,11103868,113765,0,1759986433,13849.409046469991,-26.213670600001933,53049.90202608001 2025-10-09,05:07:15.000,282,11103909,113405,0,1759986434,13849.402310159996,-26.213670600001933,53049.8740776 2025-10-09,05:07:16.000,282,11103863,113685,0,1759986435,13849.422519089996,-26.206621469995298,53049.86709048 2025-10-09,05:07:17.000,282,11103824,113645,0,1759986436,13849.429255399991,-26.17842494999786,53049.85311624001 2025-10-09,05:07:18.000,282,11103863,113445,0,1759986437,13849.402310159996,-26.19957233999594,53049.860103360006 2025-10-09,05:07:19.000,282,11103893,113405,0,1759986438,13849.39557385,-26.19957233999594,53049.81818064 2025-10-09,05:07:20.000,282,11103831,113765,0,1759986439,13849.429255399991,-26.24186711999937,53049.81119352001 2025-10-09,05:07:21.000,282,11103879,113405,0,1759986440,13849.476409570001,-26.23481799000001,53049.89503896 2025-10-09,05:07:22.000,282,11103826,113685,0,1759986441,13849.469673259991,-26.206621469995298,53049.88106472001 2025-10-09,05:07:23.000,282,11103897,113405,0,1759986442,13849.462936949996,-26.255965379998088,53049.84612912 2025-10-09,05:07:24.000,282,11103844,113605,0,1759986443,13849.462936949996,-26.255965379998088,53049.84612912 2025-10-09,05:07:25.000,282,11103856,113565,0,1759986444,13849.388837539991,-26.263014509997447,53049.86709048 2025-10-09,05:07:26.000,282,11103814,113525,0,1759986445,13849.37536492,-26.284161899995524,53049.88106472001 2025-10-09,05:07:27.000,282,11103902,113405,0,1759986446,13849.361892299996,-26.263014509997447,53049.860103360006 2025-10-09,05:07:28.000,282,11103877,113525,0,1759986447,13849.341683369996,-26.305309290000878,53049.86709048 2025-10-09,05:07:29.000,282,11103890,113765,0,1759986448,13849.321474439996,-26.319407549999596,53049.85311624001 2025-10-09,05:07:30.000,282,11103783,113405,0,1759986449,13849.33494706,-26.340554939997674,53049.86709048 2025-10-09,05:07:31.000,282,11103874,113485,0,1759986450,13849.321474439996,-26.312358420000237,53049.92997456001 2025-10-09,05:07:32.000,282,11103839,113765,0,1759986451,13849.26758395999,-26.326456679998955,53049.85311624001 2025-10-09,05:07:33.000,282,11103902,113485,0,1759986452,13849.240638719995,-26.312358420000237,53049.88106472001 2025-10-09,05:07:34.000,282,11103831,113765,0,1759986453,13849.281056579995,-26.29826016000152,53049.89503896 2025-10-09,05:07:35.000,282,11103898,113405,0,1759986454,13849.25411134,-26.284161899995524,53049.86709048 2025-10-09,05:07:36.000,282,11103805,113605,0,1759986455,13849.27432027,-26.312358420000237,53049.83215488001 2025-10-09,05:07:37.000,282,11103841,113525,0,1759986456,13849.28779288999,-26.29121103000216,53049.839142000004 2025-10-09,05:07:38.000,282,11103826,113485,0,1759986457,13849.281056579995,-26.24891624999873,53049.85311624001 2025-10-09,05:07:39.000,282,11103861,113365,0,1759986458,13849.2945292,-26.270063639996806,53049.839142000004 2025-10-09,05:07:40.000,282,11103797,113805,0,1759986459,13849.341683369996,-26.263014509997447,53049.81818064 2025-10-09,05:07:41.000,282,11103824,113765,0,1759986460,13849.30800181999,-26.24891624999873,53049.83215488001 2025-10-09,05:07:42.000,282,11103881,113405,0,1759986461,13849.32821074999,-26.284161899995524,53049.83215488001 2025-10-09,05:07:43.000,282,11103885,113325,0,1759986462,13849.382101229996,-26.312358420000237,53049.84612912 2025-10-09,05:07:44.000,282,11103815,113405,0,1759986463,13849.341683369996,-26.305309290000878,53049.84612912 2025-10-09,05:07:45.000,282,11103860,113605,0,1759986464,13849.321474439996,-26.319407549999596,53049.84612912 2025-10-09,05:07:46.000,282,11103875,113125,0,1759986465,13849.361892299996,-26.270063639996806,53049.83215488001 2025-10-09,05:07:47.000,282,11103848,113605,0,1759986466,13849.35515599,-26.29121103000216,53049.84612912 2025-10-09,05:07:48.000,282,11103875,113525,0,1759986467,13849.32821074999,-26.284161899995524,53049.82516776 2025-10-09,05:07:49.000,282,11103858,113485,0,1759986468,13849.31473813,-26.284161899995524,53049.79721928 2025-10-09,05:07:50.000,282,11103807,113485,0,1759986469,13849.301265509996,-26.255965379998088,53049.839142000004 2025-10-09,05:07:51.000,282,11103829,113285,0,1759986470,13849.2945292,-26.340554939997674,53049.86709048 2025-10-09,05:07:52.000,282,11103873,113485,0,1759986471,13849.26758395999,-26.305309290000878,53049.79721928 2025-10-09,05:07:53.000,282,11103860,113405,0,1759986472,13849.281056579995,-26.319407549999596,53049.8042064 2025-10-09,05:07:54.000,282,11103871,113605,0,1759986473,13849.26758395999,-26.354653199996392,53049.8042064 2025-10-09,05:07:55.000,282,11103918,113965,0,1759986474,13849.23390241,-26.340554939997674,53049.790232160005 2025-10-09,05:07:56.000,282,11103901,113765,0,1759986475,13849.240638719995,-26.347604069997033,53049.81818064 2025-10-09,05:07:57.000,282,11103813,113565,0,1759986476,13849.281056579995,-26.312358420000237,53049.79721928 2025-10-09,05:07:58.000,282,11103801,113405,0,1759986477,13849.281056579995,-26.319407549999596,53049.82516776 2025-10-09,05:07:59.000,282,11103822,113485,0,1759986478,13849.260847649995,-26.354653199996392,53049.78324504001 2025-10-09,05:08:00.000,282,11103815,113485,0,1759986479,13849.260847649995,-26.36875145999511,53049.82516776 2025-10-09,05:08:01.000,282,11103811,113685,0,1759986480,13849.25411134,-26.347604069997033,53049.860103360006 2025-10-09,05:08:02.000,282,11103822,113445,0,1759986481,13849.27432027,-26.36170232999575,53049.90202608001 2025-10-09,05:08:03.000,282,11103816,113565,0,1759986482,13849.26758395999,-26.326456679998955,53049.85311624001 2025-10-09,05:08:04.000,282,11103839,113765,0,1759986483,13849.321474439996,-26.333505809998314,53049.84612912 2025-10-09,05:08:05.000,282,11103852,113605,0,1759986484,13849.321474439996,-26.375800590001745,53049.860103360006 2025-10-09,05:08:06.000,282,11103876,113685,0,1759986485,13849.32821074999,-26.36875145999511,53049.84612912 2025-10-09,05:08:07.000,282,11103898,113565,0,1759986486,13849.301265509996,-26.36170232999575,53049.85311624001 2025-10-09,05:08:08.000,282,11103815,113965,0,1759986487,13849.28779288999,-26.36875145999511,53049.85311624001 2025-10-09,05:08:09.000,282,11103882,113245,0,1759986488,13849.301265509996,-26.382849720001104,53049.839142000004 2025-10-09,05:08:10.000,282,11103830,113605,0,1759986489,13849.321474439996,435.2435265899985,53049.79721928 2025-10-09,05:08:11.000,282,11103803,113165,0,1759986490,13849.23390241,-26.41104623999854,53049.82516776 2025-10-09,05:08:12.000,282,11103887,113725,0,1759986491,13849.23390241,-26.382849720001104,53049.81119352001 2025-10-09,05:08:13.000,282,11103886,113605,0,1759986492,13849.260847649995,-26.41104623999854,53049.84612912 2025-10-09,05:08:14.000,282,11103822,113605,0,1759986493,13849.220429789995,-26.354653199996392,53049.860103360006 2025-10-09,05:08:15.000,282,11103888,113525,0,1759986494,13849.200220859995,-26.382849720001104,53049.78324504001 2025-10-09,05:08:16.000,282,11103807,113485,0,1759986495,13849.20695716999,-26.4180953699979,53049.81119352001 2025-10-09,05:08:17.000,282,11103881,113685,0,1759986496,13849.23390241,-26.41104623999854,53049.84612912 2025-10-09,05:08:18.000,282,11103883,113605,0,1759986497,13849.220429789995,-26.396947979999823,53049.79721928 2025-10-09,05:08:19.000,282,11103817,113645,0,1759986498,13849.21369348,-26.41104623999854,53049.75529656 2025-10-09,05:08:20.000,282,11103809,113525,0,1759986499,13849.21369348,-26.375800590001745,53049.81119352001 2025-10-09,05:08:21.000,282,11103866,113605,0,1759986500,13849.220429789995,-26.36875145999511,53049.77625792 2025-10-09,05:08:22.000,282,11103821,113685,0,1759986501,13849.220429789995,-26.389898850000463,53049.74830944 2025-10-09,05:08:23.000,282,11103878,113405,0,1759986502,13849.25411134,-26.36170232999575,53049.790232160005 2025-10-09,05:08:24.000,282,11103807,113725,0,1759986503,13849.22716609999,-26.340554939997674,53049.74830944 2025-10-09,05:08:25.000,282,11103843,113605,0,1759986504,13849.18674823999,-26.354653199996392,53049.78324504001 2025-10-09,05:08:26.000,282,11103812,113525,0,1759986505,13849.220429789995,-26.36875145999511,53049.81119352001 2025-10-09,05:08:27.000,282,11103826,113605,0,1759986506,13849.220429789995,-26.375800590001745,53049.76228368001 2025-10-09,05:08:28.000,282,11103822,113805,0,1759986507,13849.220429789995,-26.354653199996392,53049.8042064 2025-10-09,05:08:29.000,282,11103870,113405,0,1759986508,13849.220429789995,-26.40399710999918,53049.70638672 2025-10-09,05:08:30.000,282,11103808,113285,0,1759986509,13849.200220859995,-26.36875145999511,53049.74830944 2025-10-09,05:08:31.000,282,11103875,113605,0,1759986510,13849.16653930999,-26.41104623999854,53049.78324504001 2025-10-09,05:08:32.000,282,11103810,113485,0,1759986511,13849.16653930999,-26.4180953699979,53049.790232160005 2025-10-09,05:08:33.000,282,11103866,113725,0,1759986512,13849.159802999995,-26.439242759995977,53049.74830944 2025-10-09,05:08:34.000,282,11103854,113525,0,1759986513,13849.13285776,-26.43219362999662,53049.73433520001 2025-10-09,05:08:35.000,282,11103815,113605,0,1759986514,13849.13285776,-26.446291889995337,53049.79721928 2025-10-09,05:08:36.000,282,11103824,113605,0,1759986515,13849.12612144999,-26.43219362999662,53049.72734808 2025-10-09,05:08:37.000,282,11103841,113765,0,1759986516,13849.099176209995,-26.481537539999408,53049.67843824 2025-10-09,05:08:38.000,282,11103809,113445,0,1759986517,13849.0924399,-26.45334102000197,53049.741322320006 2025-10-09,05:08:39.000,282,11103862,113645,0,1759986518,13849.099176209995,-26.46743928000069,53049.70638672 2025-10-09,05:08:40.000,282,11103805,113525,0,1759986519,13849.099176209995,-26.46743928000069,53049.7692708 2025-10-09,05:08:41.000,282,11103864,113525,0,1759986520,13849.02507679999,-26.481537539999408,53049.741322320006 2025-10-09,05:08:42.000,282,11103809,113565,0,1759986521,13849.038549419995,-26.46039015000133,53049.73433520001 2025-10-09,05:08:43.000,282,11103845,113485,0,1759986522,13849.05202204,-26.446291889995337,53049.75529656 2025-10-09,05:08:44.000,282,11103855,113245,0,1759986523,13849.05202204,-26.46039015000133,53049.741322320006 2025-10-09,05:08:45.000,282,11103856,113405,0,1759986524,13849.04528572999,-26.439242759995977,53049.7692708 2025-10-09,05:08:46.000,282,11103835,113165,0,1759986525,13849.07223097,-26.439242759995977,53049.72734808 2025-10-09,05:08:47.000,282,11103811,113405,0,1759986526,13849.11264883,-26.42514449999726,53049.72734808 2025-10-09,05:08:48.000,282,11103842,113845,0,1759986527,13849.078967279995,-26.42514449999726,53049.75529656 2025-10-09,05:08:49.000,282,11103824,113525,0,1759986528,13849.06549465999,-26.40399710999918,53049.73433520001 2025-10-09,05:08:50.000,282,11103806,113365,0,1759986529,13849.058758349995,-26.389898850000463,53049.71337384001 2025-10-09,05:08:51.000,282,11103869,113325,0,1759986530,13849.08570358999,-26.382849720001104,53049.741322320006 2025-10-09,05:08:52.000,282,11103813,113565,0,1759986531,13849.10591251999,-26.43219362999662,53049.71337384001 2025-10-09,05:08:53.000,282,11103804,113245,0,1759986532,13849.139594069995,-26.41104623999854,53049.73433520001 2025-10-09,05:08:54.000,282,11103874,113565,0,1759986533,13849.099176209995,-26.42514449999726,53049.70638672 2025-10-09,05:08:55.000,282,11103809,113565,0,1759986534,13849.099176209995,-26.439242759995977,53049.67843824 2025-10-09,05:08:56.000,282,11103866,113645,0,1759986535,13849.0924399,-26.45334102000197,53049.692412480006 2025-10-09,05:08:57.000,282,11103863,113445,0,1759986536,13849.099176209995,-26.439242759995977,53049.72734808 2025-10-09,05:08:58.000,282,11103814,113485,0,1759986537,13849.0924399,-26.46039015000133,53049.72734808 2025-10-09,05:08:59.000,282,11103806,113605,0,1759986538,13849.11264883,-26.439242759995977,53049.72734808 2025-10-09,05:09:00.000,282,11103828,112885,0,1759986539,13849.10591251999,-26.45334102000197,53049.6993996 2025-10-09,05:09:01.000,282,11103887,113485,0,1759986540,13849.099176209995,-26.46039015000133,53049.692412480006 2025-10-09,05:09:02.000,282,11103856,113765,0,1759986541,13849.14633037999,-26.481537539999408,53049.741322320006 2025-10-09,05:09:03.000,282,11103797,113525,0,1759986542,13849.139594069995,-26.46743928000069,53049.73433520001 2025-10-09,05:09:04.000,282,11103807,113605,0,1759986543,13849.159802999995,-26.481537539999408,53049.73433520001 2025-10-09,05:09:05.000,282,11103801,113405,0,1759986544,13849.15306669,-26.46743928000069,53049.74830944 2025-10-09,05:09:06.000,282,11103780,113405,0,1759986545,13849.139594069995,-26.46039015000133,53049.74830944 2025-10-09,05:09:07.000,282,11103865,113685,0,1759986546,13849.11264883,-26.488586669998767,53049.74830944 2025-10-09,05:09:08.000,282,11103863,113445,0,1759986547,13849.17327562,-26.46743928000069,53049.692412480006 2025-10-09,05:09:09.000,282,11103764,113565,0,1759986548,13849.14633037999,-26.47448841000005,53049.741322320006 2025-10-09,05:09:10.000,282,11103841,113245,0,1759986549,13849.13285776,-26.45334102000197,53049.75529656 2025-10-09,05:09:11.000,282,11103849,113565,0,1759986550,13849.099176209995,-26.43219362999662,53049.71337384001 2025-10-09,05:09:12.000,282,11103797,113525,0,1759986551,13849.10591251999,-26.42514449999726,53049.65747688 2025-10-09,05:09:13.000,282,11103818,113445,0,1759986552,13849.0924399,-26.42514449999726,53049.73433520001 2025-10-09,05:09:14.000,282,11103859,113605,0,1759986553,13849.119385139995,-26.40399710999918,53049.70638672 2025-10-09,05:09:15.000,282,11103813,113325,0,1759986554,13849.15306669,-26.4180953699979,53049.71337384001 2025-10-09,05:09:16.000,282,11103873,113685,0,1759986555,13849.11264883,-26.36875145999511,53049.68542536001 2025-10-09,05:09:17.000,282,11103817,113405,0,1759986556,13849.15306669,-26.396947979999823,53049.73433520001 2025-10-09,05:09:18.000,282,11103799,113405,0,1759986557,13849.12612144999,-26.41104623999854,53049.73433520001 2025-10-09,05:09:19.000,282,11103872,113365,0,1759986558,13849.139594069995,-26.36170232999575,53049.7692708 2025-10-09,05:09:20.000,282,11103868,113565,0,1759986559,13849.119385139995,-26.340554939997674,53049.71337384001 2025-10-09,05:09:21.000,282,11103831,113725,0,1759986560,13849.14633037999,-26.389898850000463,53049.741322320006 2025-10-09,05:09:22.000,282,11103823,113405,0,1759986561,13849.159802999995,-26.354653199996392,53049.81119352001 2025-10-09,05:09:23.000,282,11103874,113565,0,1759986562,13849.13285776,-26.354653199996392,53049.72734808 2025-10-09,05:09:24.000,282,11103813,113645,0,1759986563,13849.17327562,-26.354653199996392,53049.75529656 2025-10-09,05:09:25.000,282,11103835,113365,0,1759986564,13849.19348455,-26.319407549999596,53049.76228368001 2025-10-09,05:09:26.000,282,11103888,113565,0,1759986565,13849.14633037999,-26.284161899995524,53049.81818064 2025-10-09,05:09:27.000,282,11103831,113325,0,1759986566,13849.180011929995,-26.326456679998955,53049.77625792 2025-10-09,05:09:28.000,282,11103836,113525,0,1759986567,13849.18674823999,-26.305309290000878,53049.81818064 2025-10-09,05:09:29.000,282,11103889,113405,0,1759986568,13849.16653930999,-26.29121103000216,53049.79721928 2025-10-09,05:09:30.000,282,11103876,113605,0,1759986569,13849.180011929995,-26.305309290000878,53049.81818064 2025-10-09,05:09:31.000,282,11103811,113525,0,1759986570,13849.180011929995,-26.333505809998314,53049.839142000004 2025-10-09,05:09:32.000,282,11103824,113605,0,1759986571,13849.180011929995,-26.284161899995524,53049.79721928 2025-10-09,05:09:33.000,282,11103897,113485,0,1759986572,13849.139594069995,-26.29826016000152,53049.82516776 2025-10-09,05:09:34.000,282,11103780,113645,0,1759986573,13849.139594069995,-26.312358420000237,53049.83215488001 2025-10-09,05:09:35.000,282,11103875,113405,0,1759986574,13849.17327562,-26.305309290000878,53049.8042064 2025-10-09,05:09:36.000,282,11103815,113485,0,1759986575,13849.15306669,-26.305309290000878,53049.81818064 2025-10-09,05:09:37.000,282,11103818,113725,0,1759986576,13849.159802999995,-26.312358420000237,53049.84612912 2025-10-09,05:09:38.000,282,11103870,113405,0,1759986577,13849.15306669,-26.305309290000878,53049.81818064 2025-10-09,05:09:39.000,282,11103903,113605,0,1759986578,13849.11264883,-26.29826016000152,53049.82516776 2025-10-09,05:09:40.000,282,11103809,113445,0,1759986579,13849.12612144999,-26.305309290000878,53049.84612912 2025-10-09,05:09:41.000,282,11103802,113405,0,1759986580,13849.12612144999,-26.305309290000878,53049.82516776 2025-10-09,05:09:42.000,282,11103929,113525,0,1759986581,13849.099176209995,-26.29826016000152,53049.79721928 2025-10-09,05:09:43.000,282,11103871,113325,0,1759986582,13849.17327562,-26.263014509997447,53049.82516776 2025-10-09,05:09:44.000,282,11103869,113525,0,1759986583,13849.180011929995,-26.284161899995524,53049.839142000004 2025-10-09,05:09:45.000,282,11103899,113685,0,1759986584,13849.15306669,-26.312358420000237,53049.86709048 2025-10-09,05:09:46.000,282,11103888,113685,0,1759986585,13849.17327562,-26.305309290000878,53049.88106472001 2025-10-09,05:09:47.000,282,11103885,114005,0,1759986586,13849.15306669,-26.305309290000878,53049.860103360006 2025-10-09,05:09:48.000,282,11103912,113525,0,1759986587,13849.159802999995,-26.319407549999596,53049.8740776 2025-10-09,05:09:49.000,282,11103881,113725,0,1759986588,13849.16653930999,-26.270063639996806,53049.88106472001 2025-10-09,05:09:50.000,282,11103849,113525,0,1759986589,13849.16653930999,-26.24186711999937,53049.83215488001 2025-10-09,05:09:51.000,282,11103901,113685,0,1759986590,13849.18674823999,-26.29826016000152,53049.8740776 2025-10-09,05:09:52.000,282,11103885,113485,0,1759986591,13849.19348455,-26.29826016000152,53049.83215488001 2025-10-09,05:09:53.000,282,11103856,113765,0,1759986592,13849.20695716999,-26.284161899995524,53049.86709048 2025-10-09,05:09:54.000,282,11103840,113645,0,1759986593,13849.19348455,-26.24891624999873,53049.86709048 2025-10-09,05:09:55.000,282,11103827,113405,0,1759986594,13849.17327562,-26.270063639996806,53049.839142000004 2025-10-09,05:09:56.000,282,11103832,113645,0,1759986595,13849.200220859995,-26.263014509997447,53049.84612912 2025-10-09,05:09:57.000,282,11103811,113605,0,1759986596,13849.22716609999,-26.277112769996165,53049.81119352001 2025-10-09,05:09:58.000,282,11103880,113605,0,1759986597,13849.17327562,-26.284161899995524,53049.86709048 2025-10-09,05:09:59.000,282,11103817,113605,0,1759986598,13849.19348455,-26.23481799000001,53049.860103360006 2025-10-09,05:10:00.000,282,11103823,113485,0,1759986599,13849.19348455,-26.23481799000001,53049.860103360006 2025-10-09,05:10:01.000,282,11103888,113565,0,1759986600,13849.14633037999,-26.23481799000001,53049.85311624001 2025-10-09,05:10:02.000,282,11103842,113565,0,1759986601,13849.180011929995,-26.206621469995298,53049.860103360006 2025-10-09,05:10:03.000,282,11103814,113485,0,1759986602,13849.17327562,-26.19252320999658,53049.86709048 2025-10-09,05:10:04.000,282,11103914,113525,0,1759986603,13849.17327562,-26.17842494999786,53049.81818064 2025-10-09,05:10:05.000,282,11103830,113645,0,1759986604,13849.220429789995,-26.23481799000001,53049.78324504001 2025-10-09,05:10:06.000,282,11103896,113405,0,1759986605,13849.23390241,-26.213670600001933,53049.839142000004 2025-10-09,05:10:07.000,282,11103909,113805,0,1759986606,13849.24737502999,-26.23481799000001,53049.839142000004 2025-10-09,05:10:08.000,282,11103845,113325,0,1759986607,13849.24737502999,-26.24186711999937,53049.83215488001 2025-10-09,05:10:09.000,282,11103794,113765,0,1759986608,13849.281056579995,-26.22776886000065,53049.8740776 2025-10-09,05:10:10.000,282,11103887,113525,0,1759986609,13849.25411134,-26.22776886000065,53049.89503896 2025-10-09,05:10:11.000,282,11103891,113405,0,1759986610,13849.20695716999,-26.284161899995524,53049.8042064 2025-10-09,05:10:12.000,282,11103903,113605,0,1759986611,13849.22716609999,-26.326456679998955,53049.78324504001 2025-10-09,05:10:13.000,282,11103844,113565,0,1759986612,13849.19348455,-26.29121103000216,53049.82516776 2025-10-09,05:10:14.000,282,11103903,113765,0,1759986613,13849.200220859995,-26.340554939997674,53049.74830944 2025-10-09,05:10:15.000,282,11103837,113565,0,1759986614,13849.16653930999,-26.340554939997674,53049.82516776 2025-10-09,05:10:16.000,282,11103845,113405,0,1759986615,13849.17327562,-26.354653199996392,53049.79721928 2025-10-09,05:10:17.000,282,11103796,113485,0,1759986616,13849.159802999995,-26.347604069997033,53049.77625792 2025-10-09,05:10:18.000,282,11103810,113325,0,1759986617,13849.139594069995,-26.382849720001104,53049.8042064 2025-10-09,05:10:19.000,282,11103800,113565,0,1759986618,13849.13285776,-26.382849720001104,53049.81119352001 2025-10-09,05:10:20.000,282,11103877,113765,0,1759986619,13849.119385139995,-26.389898850000463,53049.741322320006 2025-10-09,05:10:21.000,282,11103797,113485,0,1759986620,13849.15306669,-26.396947979999823,53049.82516776 2025-10-09,05:10:22.000,282,11103887,113525,0,1759986621,13849.14633037999,-26.375800590001745,53049.79721928 2025-10-09,05:10:23.000,282,11103874,113565,0,1759986622,13849.10591251999,-26.382849720001104,53049.81818064 2025-10-09,05:10:24.000,282,11103842,113685,0,1759986623,13849.13285776,-26.40399710999918,53049.78324504001 2025-10-09,05:10:25.000,282,11103830,113485,0,1759986624,13849.119385139995,-26.36875145999511,53049.77625792 2025-10-09,05:10:26.000,282,11103857,113325,0,1759986625,13849.13285776,-26.333505809998314,53049.78324504001 2025-10-09,05:10:27.000,282,11103861,113605,0,1759986626,13849.19348455,-26.312358420000237,53049.81818064 2025-10-09,05:10:28.000,282,11103829,113525,0,1759986627,13849.13285776,-26.36170232999575,53049.839142000004 2025-10-09,05:10:29.000,282,11103859,113845,0,1759986628,13849.14633037999,-26.36170232999575,53049.860103360006 2025-10-09,05:10:30.000,282,11103845,113605,0,1759986629,13849.16653930999,-26.36875145999511,53049.860103360006 2025-10-09,05:10:31.000,282,11103877,113645,0,1759986630,13849.20695716999,-26.347604069997033,53049.82516776 2025-10-09,05:10:32.000,282,11103851,113645,0,1759986631,13849.22716609999,-26.305309290000878,53049.83215488001 2025-10-09,05:10:33.000,282,11103851,113525,0,1759986632,13849.240638719995,-26.347604069997033,53049.8042064 2025-10-09,05:10:34.000,282,11103817,113765,0,1759986633,13849.260847649995,-26.347604069997033,53049.83215488001 2025-10-09,05:10:35.000,282,11103887,113405,0,1759986634,13849.20695716999,-26.319407549999596,53049.86709048 2025-10-09,05:10:36.000,282,11103855,113405,0,1759986635,13849.22716609999,-26.326456679998955,53049.83215488001 2025-10-09,05:10:37.000,282,11103870,113445,0,1759986636,13849.180011929995,-26.319407549999596,53049.83215488001 2025-10-09,05:10:38.000,282,11103788,113765,0,1759986637,13849.20695716999,-26.319407549999596,53049.78324504001 2025-10-09,05:10:39.000,282,11103886,113525,0,1759986638,13849.21369348,-26.319407549999596,53049.839142000004 2025-10-09,05:10:40.000,282,11103822,113765,0,1759986639,13849.240638719995,-26.319407549999596,53049.84612912 2025-10-09,05:10:41.000,282,11103878,113405,0,1759986640,13849.200220859995,-26.326456679998955,53049.84612912 2025-10-09,05:10:42.000,282,11103852,113405,0,1759986641,13849.180011929995,-26.312358420000237,53049.860103360006 2025-10-09,05:10:43.000,282,11103835,113765,0,1759986642,13849.20695716999,-26.29826016000152,53049.84612912 2025-10-09,05:10:44.000,282,11103840,113765,0,1759986643,13849.180011929995,-26.326456679998955,53049.839142000004 2025-10-09,05:10:45.000,282,11103802,113445,0,1759986644,13849.119385139995,-26.326456679998955,53049.8042064 2025-10-09,05:10:46.000,282,11103790,113405,0,1759986645,13849.119385139995,-26.319407549999596,53049.79721928 2025-10-09,05:10:47.000,282,11103795,113725,0,1759986646,13849.17327562,-26.305309290000878,53049.88106472001 2025-10-09,05:10:48.000,282,11103899,113685,0,1759986647,13849.11264883,-26.277112769996165,53049.790232160005 2025-10-09,05:10:49.000,282,11103818,113565,0,1759986648,13849.200220859995,-26.333505809998314,53049.839142000004 2025-10-09,05:10:50.000,282,11103837,113485,0,1759986649,13849.15306669,-26.326456679998955,53049.8042064 2025-10-09,05:10:51.000,282,11103883,113605,0,1759986650,13849.180011929995,-26.284161899995524,53049.81119352001 2025-10-09,05:10:52.000,282,11103838,113565,0,1759986651,13849.18674823999,-26.270063639996806,53049.82516776 2025-10-09,05:10:53.000,282,11103811,113485,0,1759986652,13849.20695716999,-26.312358420000237,53049.83215488001 2025-10-09,05:10:54.000,282,11103876,113765,0,1759986653,13849.18674823999,-26.277112769996165,53049.81818064 2025-10-09,05:10:55.000,282,11103842,113405,0,1759986654,13849.16653930999,-26.29826016000152,53049.82516776 2025-10-09,05:10:56.000,282,11103820,113725,0,1759986655,13849.180011929995,-26.277112769996165,53049.83215488001 2025-10-09,05:10:57.000,282,11103806,113605,0,1759986656,13849.17327562,-26.29826016000152,53049.85311624001 2025-10-09,05:10:58.000,282,11103853,113565,0,1759986657,13849.14633037999,-26.312358420000237,53049.81818064 2025-10-09,05:10:59.000,282,11103831,113685,0,1759986658,13849.19348455,-26.29826016000152,53049.84612912 2025-10-09,05:11:00.000,282,11103892,113485,0,1759986659,13849.14633037999,-26.29826016000152,53049.82516776 2025-10-09,05:11:01.000,282,11103829,113765,0,1759986660,13849.20695716999,-26.29826016000152,53049.84612912 2025-10-09,05:11:02.000,282,11103898,113725,0,1759986661,13849.17327562,-26.29121103000216,53049.81119352001 2025-10-09,05:11:03.000,282,11103822,113445,0,1759986662,13849.139594069995,-26.29826016000152,53049.82516776 2025-10-09,05:11:04.000,282,11103864,113525,0,1759986663,13849.14633037999,-26.277112769996165,53049.790232160005 2025-10-09,05:11:05.000,282,11103840,113645,0,1759986664,13849.12612144999,-26.29826016000152,53049.860103360006 2025-10-09,05:11:06.000,282,11103894,113205,0,1759986665,13849.08570358999,-26.277112769996165,53049.839142000004 2025-10-09,05:11:07.000,282,11103822,113605,0,1759986666,13849.11264883,-26.263014509997447,53049.860103360006 2025-10-09,05:11:08.000,282,11103887,113405,0,1759986667,13849.11264883,-26.29121103000216,53049.81119352001 2025-10-09,05:11:09.000,282,11103937,113605,0,1759986668,13849.06549465999,-26.277112769996165,53049.82516776 2025-10-09,05:11:10.000,282,11103925,113525,0,1759986669,13849.08570358999,-26.284161899995524,53049.860103360006 2025-10-09,05:11:11.000,282,11103834,113365,0,1759986670,13849.07223097,-26.255965379998088,53049.81119352001 2025-10-09,05:11:12.000,282,11103865,113485,0,1759986671,13849.07223097,-26.284161899995524,53049.88106472001 2025-10-09,05:11:13.000,282,11103882,113445,0,1759986672,13849.08570358999,-26.277112769996165,53049.84612912 2025-10-09,05:11:14.000,282,11103822,113485,0,1759986673,13849.078967279995,-26.23481799000001,53049.81818064 2025-10-09,05:11:15.000,282,11103876,113525,0,1759986674,13849.02507679999,-26.23481799000001,53049.839142000004 2025-10-09,05:11:16.000,282,11103908,113725,0,1759986675,13849.10591251999,-26.19957233999594,53049.860103360006 2025-10-09,05:11:17.000,282,11103821,113565,0,1759986676,13849.07223097,-26.22776886000065,53049.89503896 2025-10-09,05:11:18.000,282,11103906,113445,0,1759986677,13849.05202204,-26.220719730001292,53049.909013200006 2025-10-09,05:11:19.000,282,11103892,113645,0,1759986678,13849.058758349995,-26.23481799000001,53049.89503896 2025-10-09,05:11:20.000,282,11103827,113605,0,1759986679,13849.058758349995,-26.23481799000001,53049.93696168 2025-10-09,05:11:21.000,282,11103899,113725,0,1759986680,13849.01160418,-26.206621469995298,53049.89503896 2025-10-09,05:11:22.000,282,11103813,113485,0,1759986681,13849.04528572999,-26.213670600001933,53049.89503896 2025-10-09,05:11:23.000,282,11103888,113565,0,1759986682,13849.05202204,-26.213670600001933,53049.82516776 2025-10-09,05:11:24.000,282,11103874,113685,0,1759986683,13849.00486786999,-26.19252320999658,53049.85311624001 2025-10-09,05:11:25.000,282,11103822,113645,0,1759986684,13849.038549419995,-26.22776886000065,53049.860103360006 2025-10-09,05:11:26.000,282,11103829,113685,0,1759986685,13849.04528572999,-26.22776886000065,53049.81119352001 2025-10-09,05:11:27.000,282,11103829,113565,0,1759986686,13849.02507679999,-26.206621469995298,53049.860103360006 2025-10-09,05:11:28.000,282,11103840,113325,0,1759986687,13849.03181311,-26.24891624999873,53049.85311624001 2025-10-09,05:11:29.000,282,11103814,113405,0,1759986688,13849.058758349995,-26.24186711999937,53049.8740776 2025-10-09,05:11:30.000,282,11103791,113565,0,1759986689,13849.02507679999,-26.255965379998088,53049.839142000004 2025-10-09,05:11:31.000,282,11103837,113445,0,1759986690,13849.018340489994,-26.29121103000216,53049.88106472001 2025-10-09,05:11:32.000,282,11103853,113325,0,1759986691,13848.97118632,-26.263014509997447,53049.88106472001 2025-10-09,05:11:33.000,282,11103834,113845,0,1759986692,13848.97118632,-26.255965379998088,53049.86709048 2025-10-09,05:11:34.000,282,11103819,113805,0,1759986693,13848.98465893999,-26.29121103000216,53049.8740776 2025-10-09,05:11:35.000,282,11103798,113765,0,1759986694,13848.98465893999,-26.277112769996165,53049.89503896 2025-10-09,05:11:36.000,282,11103853,113685,0,1759986695,13848.94424107999,-26.270063639996806,53049.85311624001 2025-10-09,05:11:37.000,282,11103805,113525,0,1759986696,13848.94424107999,-26.24891624999873,53049.86709048 2025-10-09,05:11:38.000,282,11103896,113645,0,1759986697,13848.97118632,-26.213670600001933,53049.8740776 2025-10-09,05:11:39.000,282,11103831,113525,0,1759986698,13848.96445000999,-26.19957233999594,53049.86709048 2025-10-09,05:11:40.000,282,11103880,113405,0,1759986699,13848.957713699994,-26.220719730001292,53049.89503896 2025-10-09,05:11:41.000,282,11103818,113525,0,1759986700,13848.950977389999,435.4268039700037,53049.85311624001 2025-10-09,05:11:52.000,282,11103830,113405,0,1759986711,13848.92403214999,-26.19252320999658,53049.839142000004 2025-10-09,05:11:53.000,282,11103887,113725,0,1759986712,13848.977922629994,-26.213670600001933,53049.81818064 2025-10-09,05:11:54.000,282,11103813,113805,0,1759986713,13848.937504769994,-26.164326689999143,53049.860103360006 2025-10-09,05:11:55.000,282,11103909,113325,0,1759986714,13848.92403214999,-26.19957233999594,53049.90202608001 2025-10-09,05:11:56.000,282,11103875,113765,0,1759986715,13848.897086909994,-26.18547407999722,53049.88106472001 2025-10-09,05:11:57.000,282,11103840,113445,0,1759986716,13848.876877979994,-26.206621469995298,53049.888051840004 2025-10-09,05:11:58.000,282,11103867,113525,0,1759986717,13848.883614289989,-26.18547407999722,53049.888051840004 2025-10-09,05:11:59.000,282,11103868,113565,0,1759986718,13848.910559529999,-26.17842494999786,53049.92298744 2025-10-09,05:12:00.000,282,11103861,113605,0,1759986719,13848.863405359989,-26.19252320999658,53049.88106472001 2025-10-09,05:12:01.000,282,11103924,113605,0,1759986720,13848.849932739999,-26.213670600001933,53049.86709048 2025-10-09,05:12:02.000,282,11103859,113685,0,1759986721,13848.822987499989,-26.23481799000001,53049.860103360006 2025-10-09,05:12:03.000,282,11103857,113605,0,1759986722,13848.910559529999,-26.23481799000001,53049.90202608001 2025-10-09,05:12:04.000,282,11103915,113285,0,1759986723,13848.883614289989,-26.24186711999937,53049.860103360006 2025-10-09,05:12:05.000,282,11103854,113565,0,1759986724,13848.870141669999,-26.24891624999873,53049.888051840004 2025-10-09,05:12:06.000,282,11103862,113685,0,1759986725,13848.90382321999,-26.23481799000001,53049.860103360006 2025-10-09,05:12:07.000,282,11103829,113485,0,1759986726,13848.897086909994,-26.24186711999937,53049.8042064 2025-10-09,05:12:08.000,282,11103914,113685,0,1759986727,13848.910559529999,-26.284161899995524,53049.860103360006 2025-10-09,05:12:09.000,282,11103874,113445,0,1759986728,13848.92403214999,-26.23481799000001,53049.839142000004 2025-10-09,05:12:10.000,282,11103920,113565,0,1759986729,13848.917295839994,-26.29826016000152,53049.83215488001 2025-10-09,05:12:11.000,282,11103878,113725,0,1759986730,13848.950977389999,-26.263014509997447,53049.86709048 2025-10-09,05:12:12.000,282,11103837,113445,0,1759986731,13848.930768459999,-26.22776886000065,53049.85311624001 2025-10-09,05:12:13.000,282,11103899,113605,0,1759986732,13848.92403214999,-26.22776886000065,53049.888051840004 2025-10-09,05:12:14.000,282,11103878,113605,0,1759986733,13848.92403214999,-26.22776886000065,53049.84612912 2025-10-09,05:12:15.000,282,11103865,113645,0,1759986734,13848.883614289989,-26.23481799000001,53049.888051840004 2025-10-09,05:12:16.000,282,11103925,113365,0,1759986735,13848.930768459999,-26.213670600001933,53049.909013200006 2025-10-09,05:12:17.000,282,11103894,113365,0,1759986736,13848.849932739999,-26.220719730001292,53049.84612912 2025-10-09,05:12:18.000,282,11103809,113645,0,1759986737,13848.876877979994,-26.22776886000065,53049.92997456001 2025-10-09,05:12:19.000,282,11103858,113245,0,1759986738,13848.890350599999,-26.19957233999594,53049.8740776 2025-10-09,05:12:20.000,282,11103866,113765,0,1759986739,13848.876877979994,-26.17842494999786,53049.85311624001 2025-10-09,05:12:21.000,282,11103874,113605,0,1759986740,13848.863405359989,-26.164326689999143,53049.8740776 2025-10-09,05:12:22.000,282,11103860,113325,0,1759986741,13848.836460119994,-26.157277559999784,53049.92997456001 2025-10-09,05:12:23.000,282,11103899,113245,0,1759986742,13848.822987499989,-26.143179300001066,53049.90202608001 2025-10-09,05:12:24.000,282,11103882,113525,0,1759986743,13848.802778569989,-26.122031909995712,53049.86709048 2025-10-09,05:12:25.000,282,11103891,113445,0,1759986744,13848.856669049994,-26.136130170001707,53049.839142000004 2025-10-09,05:12:26.000,282,11103936,113445,0,1759986745,13848.870141669999,-26.086786259998917,53049.888051840004 2025-10-09,05:12:27.000,282,11103886,113125,0,1759986746,13848.849932739999,-26.0726880000002,53049.8740776 2025-10-09,05:12:28.000,282,11103900,113605,0,1759986747,13848.870141669999,-26.093835389998276,53049.86709048 2025-10-09,05:12:29.000,282,11103899,113565,0,1759986748,13848.890350599999,-26.06563887000084,53049.93696168 2025-10-09,05:12:30.000,282,11103827,113325,0,1759986749,13848.937504769994,-26.107933649996994,53049.888051840004 2025-10-09,05:12:31.000,282,11103831,113405,0,1759986750,13848.910559529999,-26.086786259998917,53049.89503896 2025-10-09,05:12:32.000,282,11103899,113565,0,1759986751,13848.90382321999,-26.093835389998276,53049.92997456001 2025-10-09,05:12:33.000,282,11103866,113765,0,1759986752,13848.883614289989,-26.107933649996994,53049.89503896 2025-10-09,05:12:34.000,282,11103875,113365,0,1759986753,13848.917295839994,-26.100884519997635,53049.909013200006 2025-10-09,05:12:35.000,282,11103928,113565,0,1759986754,13848.917295839994,-26.100884519997635,53049.90202608001 2025-10-09,05:12:36.000,282,11103852,113605,0,1759986755,13848.856669049994,-26.107933649996994,53049.888051840004 2025-10-09,05:12:37.000,282,11103899,113405,0,1759986756,13848.843196429989,-26.086786259998917,53049.860103360006 2025-10-09,05:12:38.000,282,11103852,113485,0,1759986757,13848.856669049994,-26.136130170001707,53049.93696168 2025-10-09,05:12:39.000,282,11103860,113525,0,1759986758,13848.856669049994,-26.143179300001066,53049.8740776 2025-10-09,05:12:40.000,282,11103891,113685,0,1759986759,13848.796042259994,-26.171375819998502,53049.96491016 2025-10-09,05:12:41.000,282,11103892,113485,0,1759986760,13848.769097019998,-26.157277559999784,53049.91600032 2025-10-09,05:12:42.000,282,11103869,113605,0,1759986761,13848.721942849988,-26.164326689999143,53049.88106472001 2025-10-09,05:12:43.000,282,11103851,113605,0,1759986762,13848.755624399993,-26.143179300001066,53049.86709048 2025-10-09,05:12:44.000,282,11103906,113565,0,1759986763,13848.769097019998,-26.150228430000425,53049.88106472001 2025-10-09,05:12:45.000,282,11103879,113765,0,1759986764,13848.735415469993,-26.157277559999784,53049.90202608001 2025-10-09,05:12:46.000,282,11103935,113405,0,1759986765,13848.755624399993,-26.150228430000425,53049.888051840004 2025-10-09,05:12:47.000,282,11103921,113685,0,1759986766,13848.762360709989,-26.107933649996994,53049.88106472001 2025-10-09,05:12:48.000,282,11103841,113565,0,1759986767,13848.775833329993,-26.100884519997635,53049.84612912 2025-10-09,05:12:49.000,282,11103910,113485,0,1759986768,13848.755624399993,-26.100884519997635,53049.83215488001 2025-10-09,05:12:50.000,282,11103842,113565,0,1759986769,13848.782569639989,-26.05858974000148,53049.90202608001 2025-10-09,05:12:51.000,282,11103869,113405,0,1759986770,13848.782569639989,-26.037442349996127,53049.90202608001 2025-10-09,05:12:52.000,282,11103903,113485,0,1759986771,13848.782569639989,-26.06563887000084,53049.89503896 2025-10-09,05:12:53.000,282,11103905,113405,0,1759986772,13848.829723809999,-26.05154061000212,53049.98587152 2025-10-09,05:12:54.000,282,11103872,113485,0,1759986773,13848.809514879998,-26.06563887000084,53049.90202608001 2025-10-09,05:12:55.000,282,11103894,113525,0,1759986774,13848.829723809999,-26.06563887000084,53049.89503896 2025-10-09,05:12:56.000,282,11103916,113445,0,1759986775,13848.802778569989,-26.05154061000212,53049.90202608001 2025-10-09,05:12:57.000,282,11103854,113645,0,1759986776,13848.816251189994,-26.05858974000148,53049.909013200006 2025-10-09,05:12:58.000,282,11103895,113245,0,1759986777,13848.802778569989,-26.06563887000084,53049.90202608001 2025-10-09,05:12:59.000,282,11103854,113565,0,1759986778,13848.789305949998,-26.129081040002347,53049.9439488 2025-10-09,05:13:00.000,282,11103926,113565,0,1759986779,13848.843196429989,-26.107933649996994,53049.9439488 2025-10-09,05:13:01.000,282,11103924,113485,0,1759986780,13848.809514879998,-26.107933649996994,53049.90202608001 2025-10-09,05:13:02.000,282,11103883,113205,0,1759986781,13848.809514879998,-26.107933649996994,53049.89503896 2025-10-09,05:13:03.000,282,11103899,113765,0,1759986782,13848.796042259994,-26.114982779996353,53049.9439488 2025-10-09,05:13:04.000,282,11103928,113565,0,1759986783,13848.701733919988,-26.093835389998276,53049.909013200006 2025-10-09,05:13:05.000,282,11103949,113245,0,1759986784,13848.728679159998,-26.093835389998276,53049.957923040005 2025-10-09,05:13:06.000,282,11103849,113605,0,1759986785,13848.688261299998,-26.122031909995712,53049.91600032 2025-10-09,05:13:07.000,282,11103961,113845,0,1759986786,13848.681524989988,-26.143179300001066,53049.909013200006 2025-10-09,05:13:08.000,282,11103841,113645,0,1759986787,13848.674788679993,-26.129081040002347,53049.888051840004 2025-10-09,05:13:09.000,282,11103864,113605,0,1759986788,13848.688261299998,-26.129081040002347,53049.85311624001 2025-10-09,05:13:10.000,282,11103912,113325,0,1759986789,13848.634370819993,-26.0726880000002,53049.8740776 2025-10-09,05:13:11.000,282,11103873,113565,0,1759986790,13848.668052369998,-26.136130170001707,53049.89503896 2025-10-09,05:13:12.000,282,11103904,113565,0,1759986791,13848.654579749993,-26.079737129999558,53049.909013200006 2025-10-09,05:13:13.000,282,11103897,113765,0,1759986792,13848.641107129988,-26.06563887000084,53049.91600032 2025-10-09,05:13:14.000,282,11103884,113645,0,1759986793,13848.661316059988,-26.122031909995712,53049.90202608001 2025-10-09,05:13:15.000,282,11103900,113765,0,1759986794,13848.681524989988,-26.079737129999558,53049.92997456001 2025-10-09,05:13:16.000,282,11103936,113765,0,1759986795,13848.701733919988,-26.100884519997635,53049.888051840004 2025-10-09,05:13:17.000,282,11103855,113485,0,1759986796,13848.688261299998,-26.093835389998276,53049.909013200006 2025-10-09,05:13:18.000,282,11103874,113165,0,1759986797,13848.701733919988,-26.06563887000084,53049.89503896 2025-10-09,05:13:19.000,282,11103910,113925,0,1759986798,13848.715206539993,-26.037442349996127,53049.89503896 2025-10-09,05:13:20.000,282,11103877,113525,0,1759986799,13848.701733919988,-26.05858974000148,53049.888051840004 2025-10-09,05:13:21.000,282,11103845,113605,0,1759986800,13848.694997609993,-26.05858974000148,53049.89503896 2025-10-09,05:13:22.000,282,11103957,113525,0,1759986801,13848.647843439998,-26.086786259998917,53049.909013200006 2025-10-09,05:13:23.000,282,11103880,113565,0,1759986802,13848.641107129988,-26.107933649996994,53049.91600032 2025-10-09,05:13:24.000,282,11103906,113565,0,1759986803,13848.641107129988,-26.093835389998276,53049.92298744 2025-10-09,05:13:25.000,282,11103894,113605,0,1759986804,13848.641107129988,-26.093835389998276,53049.88106472001 2025-10-09,05:13:26.000,282,11103851,113685,0,1759986805,13848.647843439998,-26.100884519997635,53049.95093592001 2025-10-09,05:13:27.000,282,11103864,113805,0,1759986806,13848.614161889993,-26.122031909995712,53049.89503896 2025-10-09,05:13:28.000,282,11103835,113405,0,1759986807,13848.614161889993,-26.086786259998917,53049.8740776 2025-10-09,05:13:29.000,282,11103909,113805,0,1759986808,13848.593952959993,-26.143179300001066,53049.888051840004 2025-10-09,05:13:30.000,282,11103916,113565,0,1759986809,13848.560271410002,-26.122031909995712,53049.9439488 2025-10-09,05:13:31.000,282,11103903,113445,0,1759986810,13848.593952959993,-26.143179300001066,53049.86709048 2025-10-09,05:13:32.000,282,11103833,113405,0,1759986811,13848.567007719997,-26.164326689999143,53049.888051840004 2025-10-09,05:13:33.000,282,11103937,113645,0,1759986812,13848.546798789997,-26.171375819998502,53049.839142000004 2025-10-09,05:13:34.000,282,11103838,113525,0,1759986813,13848.546798789997,-26.171375819998502,53049.86709048 2025-10-09,05:13:35.000,282,11103857,113645,0,1759986814,13848.540062480002,-26.213670600001933,53049.839142000004 2025-10-09,05:13:36.000,282,11103928,113565,0,1759986815,13848.526589859997,-26.220719730001292,53049.839142000004 2025-10-09,05:13:37.000,282,11103847,113365,0,1759986816,13848.540062480002,-26.164326689999143,53049.81119352001 2025-10-09,05:13:38.000,282,11103907,113565,0,1759986817,13848.553535099993,-26.122031909995712,53049.81818064 2025-10-09,05:13:39.000,282,11103897,113645,0,1759986818,13848.499644620002,-26.171375819998502,53049.860103360006 2025-10-09,05:13:40.000,282,11103925,113325,0,1759986819,13848.519853550002,-26.164326689999143,53049.8740776 2025-10-09,05:13:41.000,282,11103863,113685,0,1759986820,13848.499644620002,-26.171375819998502,53049.84612912 2025-10-09,05:13:42.000,282,11103916,113565,0,1759986821,13848.513117239992,-26.171375819998502,53049.85311624001 2025-10-09,05:13:43.000,282,11103843,113485,0,1759986822,13848.526589859997,-26.19957233999594,53049.81818064 2025-10-09,05:13:44.000,282,11103851,113645,0,1759986823,13848.513117239992,-26.171375819998502,53049.860103360006 2025-10-09,05:13:45.000,282,11103884,113765,0,1759986824,13848.439017830002,-26.17842494999786,53049.81818064 2025-10-09,05:13:46.000,282,11103844,113485,0,1759986825,13848.486171999997,-26.18547407999722,53049.85311624001 2025-10-09,05:13:47.000,282,11103854,113565,0,1759986826,13848.479435690002,-26.171375819998502,53049.81818064 2025-10-09,05:13:48.000,282,11103864,113645,0,1759986827,13848.479435690002,-26.18547407999722,53049.860103360006 2025-10-09,05:13:49.000,282,11103928,113645,0,1759986828,13848.472699379992,-26.171375819998502,53049.84612912 2025-10-09,05:13:50.000,282,11103881,114005,0,1759986829,13848.479435690002,-26.18547407999722,53049.84612912 2025-10-09,05:13:51.000,282,11103880,113685,0,1759986830,13848.479435690002,-26.164326689999143,53049.860103360006 2025-10-09,05:13:52.000,282,11103885,113765,0,1759986831,13848.479435690002,-26.150228430000425,53049.81119352001 2025-10-09,05:13:53.000,282,11103863,113525,0,1759986832,13848.412072589992,-26.17842494999786,53049.84612912 2025-10-09,05:13:54.000,282,11103911,113685,0,1759986833,13848.452490449992,-26.18547407999722,53049.7692708 2025-10-09,05:13:55.000,282,11103844,113605,0,1759986834,13848.398599970002,-26.19957233999594,53049.79721928 2025-10-09,05:13:56.000,282,11103916,113485,0,1759986835,13848.405336279997,-26.164326689999143,53049.82516776 2025-10-09,05:13:57.000,282,11103939,113285,0,1759986836,13848.405336279997,-26.129081040002347,53049.81119352001 2025-10-09,05:13:58.000,282,11103854,113485,0,1759986837,13848.371654729992,-26.164326689999143,53049.82516776 2025-10-09,05:13:59.000,282,11103953,113485,0,1759986838,13848.344709489997,-26.150228430000425,53049.83215488001 2025-10-09,05:14:00.000,282,11103906,113645,0,1759986839,13848.364918419997,-26.143179300001066,53049.839142000004 2025-10-09,05:14:01.000,282,11103844,113685,0,1759986840,13848.317764250001,-26.122031909995712,53049.83215488001 2025-10-09,05:14:02.000,282,11103908,113565,0,1759986841,13848.344709489997,-26.107933649996994,53049.83215488001 2025-10-09,05:14:03.000,282,11103839,113325,0,1759986842,13848.344709489997,-26.05858974000148,53049.839142000004 2025-10-09,05:14:04.000,282,11103857,113325,0,1759986843,13848.324500559997,-26.079737129999558,53049.839142000004 2025-10-09,05:14:05.000,282,11103950,113685,0,1759986844,13848.371654729992,-26.044491479995486,53049.839142000004 2025-10-09,05:14:06.000,282,11103918,113605,0,1759986845,13848.391863659992,-26.06563887000084,53049.79721928 2025-10-09,05:14:07.000,282,11103856,113525,0,1759986846,13848.418808900002,-26.06563887000084,53049.83215488001 2025-10-09,05:14:08.000,282,11103935,113765,0,1759986847,13848.398599970002,-26.0726880000002,53049.84612912 2025-10-09,05:14:09.000,282,11103876,113605,0,1759986848,13848.439017830002,-26.05858974000148,53049.84612912 2025-10-09,05:14:10.000,282,11103868,113525,0,1759986849,13848.439017830002,-26.05858974000148,53049.83215488001 2025-10-09,05:14:11.000,282,11103915,113565,0,1759986850,13848.445754139997,-26.044491479995486,53049.81818064 2025-10-09,05:14:13.000,282,11103944,113365,0,1759986852,13848.479435690002,-26.06563887000084,53049.888051840004 2025-10-09,05:14:14.000,282,11103933,113325,0,1759986853,13848.499644620002,-26.044491479995486,53049.89503896 2025-10-09,05:14:15.000,282,11103867,113405,0,1759986854,13848.513117239992,-26.093835389998276,53049.88106472001 2025-10-09,05:14:16.000,282,11103942,113605,0,1759986855,13848.492908309992,-26.06563887000084,53049.88106472001 2025-10-09,05:14:17.000,282,11103943,113685,0,1759986856,13848.486171999997,-26.093835389998276,53049.909013200006 2025-10-09,05:14:18.000,282,11103895,113445,0,1759986857,13848.432281519992,-26.107933649996994,53049.888051840004 2025-10-09,05:14:19.000,282,11103926,113765,0,1759986858,13848.479435690002,-26.107933649996994,53049.93696168 2025-10-09,05:14:20.000,282,11103891,113725,0,1759986859,13848.418808900002,-26.086786259998917,53049.88106472001 2025-10-09,05:14:21.000,282,11103884,113445,0,1759986860,13848.371654729992,-26.0726880000002,53049.93696168 2025-10-09,05:14:22.000,282,11103969,113525,0,1759986861,13848.331236869992,-26.079737129999558,53049.909013200006 2025-10-09,05:14:23.000,282,11103840,113565,0,1759986862,13848.324500559997,-26.06563887000084,53049.91600032 2025-10-09,05:14:24.000,282,11103957,113405,0,1759986863,13848.358182110002,-26.086786259998917,53049.909013200006 2025-10-09,05:14:25.000,282,11103890,113445,0,1759986864,13848.331236869992,-26.079737129999558,53049.95093592001 2025-10-09,05:14:26.000,282,11103957,113485,0,1759986865,13848.324500559997,-26.037442349996127,53049.97189728 2025-10-09,05:14:27.000,282,11103885,113565,0,1759986866,13848.324500559997,-26.044491479995486,53049.89503896 2025-10-09,05:14:28.000,282,11103849,113445,0,1759986867,13848.371654729992,-26.02334408999741,53049.8740776 2025-10-09,05:14:29.000,282,11103941,113525,0,1759986868,13848.331236869992,-26.00924582999869,53049.888051840004 2025-10-09,05:14:30.000,282,11103886,113605,0,1759986869,13848.378391040002,-26.037442349996127,53049.93696168 2025-10-09,05:14:31.000,282,11103913,113565,0,1759986870,13848.385127349997,-26.030393219996768,53049.9439488 2025-10-09,05:14:32.000,282,11103853,113445,0,1759986871,13848.391863659992,-25.988098440000613,53049.9439488 2025-10-09,05:14:33.000,282,11103868,113445,0,1759986872,13848.405336279997,-26.00219669999933,53049.89503896 2025-10-09,05:14:34.000,282,11103908,113445,0,1759986873,13848.405336279997,-25.981049310001254,53049.93696168 2025-10-09,05:14:35.000,282,11103896,113565,0,1759986874,13848.425545209997,-26.00924582999869,53049.93696168 2025-10-09,05:14:36.000,282,11103847,113405,0,1759986875,13848.459226760002,-26.00219669999933,53049.95093592001 2025-10-09,05:14:37.000,282,11103954,113565,0,1759986876,13848.452490449992,-25.974000180001894,53049.957923040005 2025-10-09,05:14:38.000,282,11103905,113405,0,1759986877,13848.452490449992,-25.96695104999526,53049.96491016 2025-10-09,05:14:39.000,282,11103947,113605,0,1759986878,13848.432281519992,-25.981049310001254,53049.93696168 2025-10-09,05:14:40.000,282,11103920,113285,0,1759986879,13848.385127349997,-25.95285278999654,53049.9439488 2025-10-09,05:14:41.000,282,11103930,113645,0,1759986880,13848.398599970002,-25.9599019199959,53049.92997456001 2025-10-09,05:14:42.000,282,11103903,113565,0,1759986881,13848.351445799992,-25.945803659997182,53049.95093592001 2025-10-09,05:14:43.000,282,11103914,113605,0,1759986882,13848.371654729992,-25.96695104999526,53050.006832880004 2025-10-09,05:14:44.000,282,11103842,113405,0,1759986883,13848.405336279997,-25.96695104999526,53049.99984576001 2025-10-09,05:14:45.000,282,11103946,113445,0,1759986884,13848.371654729992,-26.00924582999869,53050.006832880004 2025-10-09,05:14:46.000,282,11103934,113605,0,1759986885,13848.337973180001,-25.96695104999526,53049.97189728 2025-10-09,05:14:47.000,282,11103942,113765,0,1759986886,13848.317764250001,-25.95285278999654,53049.97888440001 2025-10-09,05:14:48.000,282,11103962,113445,0,1759986887,13848.317764250001,-25.917607139999745,53049.98587152 2025-10-09,05:14:49.000,282,11103923,113925,0,1759986888,13848.324500559997,-25.910558010000386,53049.95093592001 2025-10-09,05:14:50.000,282,11103901,113485,0,1759986889,13848.371654729992,-25.88941062000231,53049.96491016 2025-10-09,05:14:51.000,282,11103987,113605,0,1759986890,13848.344709489997,-25.88941062000231,53049.957923040005 2025-10-09,05:14:52.000,282,11103923,113565,0,1759986891,13848.378391040002,-25.945803659997182,53049.93696168 2025-10-09,05:14:53.000,282,11103880,113485,0,1759986892,13848.344709489997,-25.875312359996315,53049.96491016 2025-10-09,05:14:54.000,282,11103976,113565,0,1759986893,13848.398599970002,-25.896459750001668,53049.957923040005 2025-10-09,05:14:55.000,282,11103867,113685,0,1759986894,13848.412072589992,-25.903508880001027,53049.90202608001 2025-10-09,05:14:56.000,282,11103949,113405,0,1759986895,13848.445754139997,-25.931705399998464,53049.90202608001 2025-10-09,05:14:57.000,282,11103918,113725,0,1759986896,13848.418808900002,-25.88941062000231,53049.860103360006 2025-10-09,05:14:58.000,282,11103909,113725,0,1759986897,13848.439017830002,-25.931705399998464,53049.92997456001 2025-10-09,05:14:59.000,282,11103930,113125,0,1759986898,13848.459226760002,-25.931705399998464,53049.92997456001 2025-10-09,05:15:00.000,282,11103849,113485,0,1759986899,13848.486171999997,-25.917607139999745,53049.93696168 2025-10-09,05:15:01.000,282,11103940,113645,0,1759986900,13848.479435690002,-25.917607139999745,53049.93696168 2025-10-09,05:15:02.000,282,11103904,113605,0,1759986901,13848.499644620002,-25.896459750001668,53049.95093592001 2025-10-09,05:15:03.000,282,11103877,113725,0,1759986902,13848.459226760002,-25.882361489995674,53049.957923040005 2025-10-09,05:15:04.000,282,11103873,113605,0,1759986903,13848.412072589992,-25.903508880001027,53049.93696168 2025-10-09,05:15:05.000,282,11103929,113605,0,1759986904,13848.459226760002,-25.896459750001668,53049.93696168 2025-10-09,05:15:06.000,282,11103888,113685,0,1759986905,13848.445754139997,-25.875312359996315,53049.9439488 2025-10-09,05:15:07.000,282,11103904,113525,0,1759986906,13848.412072589992,-25.875312359996315,53049.97888440001 2025-10-09,05:15:08.000,282,11103968,113565,0,1759986907,13848.412072589992,-25.896459750001668,53049.97189728 2025-10-09,05:15:09.000,282,11103888,113525,0,1759986908,13848.398599970002,-25.875312359996315,53049.92997456001 2025-10-09,05:15:10.000,282,11103953,113485,0,1759986909,13848.398599970002,-25.854164969998237,53049.97189728 2025-10-09,05:15:11.000,282,11103888,113565,0,1759986910,13848.405336279997,435.77926047000074,53049.91600032 2025-10-09,05:15:12.000,282,11103940,113605,0,1759986911,13848.425545209997,-25.83301758000016,53049.957923040005 2025-10-09,05:15:13.000,282,11103941,113565,0,1759986912,13848.378391040002,-25.83301758000016,53049.93696168 2025-10-09,05:15:14.000,282,11103955,113525,0,1759986913,13848.412072589992,-25.83301758000016,53049.97189728 2025-10-09,05:15:15.000,282,11103885,113285,0,1759986914,13848.465963069997,-25.847115839998878,53049.888051840004 2025-10-09,05:15:16.000,282,11103922,113925,0,1759986915,13848.445754139997,-25.8259684500008,53049.95093592001 2025-10-09,05:15:17.000,282,11103850,113565,0,1759986916,13848.479435690002,-25.804821059995447,53049.97888440001 2025-10-09,05:15:18.000,282,11103902,113525,0,1759986917,13848.439017830002,-25.861214099997596,53049.95093592001 2025-10-09,05:15:19.000,282,11103973,113605,0,1759986918,13848.432281519992,435.7863096000001,53049.91600032 2025-10-09,05:15:20.000,282,11103923,113765,0,1759986919,13848.486171999997,-25.8259684500008,53049.957923040005 2025-10-09,05:15:21.000,282,11103910,113245,0,1759986920,13848.432281519992,-25.84006670999952,53049.95093592001 2025-10-09,05:15:22.000,282,11103907,113405,0,1759986921,13848.425545209997,-25.861214099997596,53049.99285864 2025-10-09,05:15:23.000,282,11103947,113485,0,1759986922,13848.445754139997,-25.811870190002082,53050.006832880004 2025-10-09,05:15:24.000,282,11103967,113405,0,1759986923,13848.439017830002,-25.868263229996955,53049.95093592001 2025-10-09,05:15:25.000,282,11103915,113605,0,1759986924,13848.439017830002,-25.861214099997596,53050.006832880004 2025-10-09,05:15:26.000,282,11103934,113405,0,1759986925,13848.398599970002,-25.854164969998237,53049.98587152 2025-10-09,05:15:27.000,282,11103967,113565,0,1759986926,13848.398599970002,-25.917607139999745,53049.99984576001 2025-10-09,05:15:28.000,282,11103910,113445,0,1759986927,13848.364918419997,-25.854164969998237,53049.96491016 2025-10-09,05:15:29.000,282,11103879,113645,0,1759986928,13848.371654729992,-25.868263229996955,53049.99285864 2025-10-09,05:15:30.000,282,11103962,113725,0,1759986929,13848.358182110002,-25.882361489995674,53050.01382 2025-10-09,05:15:31.000,282,11103913,113485,0,1759986930,13848.364918419997,-25.868263229996955,53049.96491016 2025-10-09,05:15:32.000,282,11103907,113605,0,1759986931,13848.351445799992,-25.903508880001027,53050.02080712001 2025-10-09,05:15:33.000,282,11103942,113565,0,1759986932,13848.317764250001,-25.882361489995674,53049.99984576001 2025-10-09,05:15:34.000,282,11103937,113485,0,1759986933,13848.358182110002,-25.903508880001027,53049.93696168 2025-10-09,05:15:35.000,282,11103908,113685,0,1759986934,13848.378391040002,-25.917607139999745,53049.957923040005 2025-10-09,05:15:36.000,282,11103898,113765,0,1759986935,13848.364918419997,-25.861214099997596,53049.98587152 2025-10-09,05:15:37.000,282,11103931,113405,0,1759986936,13848.378391040002,-25.868263229996955,53049.93696168 2025-10-09,05:15:38.000,282,11103918,113325,0,1759986937,13848.418808900002,-25.868263229996955,53049.95093592001 2025-10-09,05:15:39.000,282,11103918,113605,0,1759986938,13848.418808900002,-25.81891932000144,53049.9439488 2025-10-09,05:15:40.000,282,11103958,113605,0,1759986939,13848.506380929997,-25.84006670999952,53049.98587152 2025-10-09,05:15:41.000,282,11103957,113765,0,1759986940,13848.519853550002,-25.804821059995447,53049.99285864 2025-10-09,05:15:42.000,282,11103983,113445,0,1759986941,13848.492908309992,-25.755477149999933,53050.04176848 2025-10-09,05:15:43.000,282,11103972,113605,0,1759986942,13848.499644620002,-25.811870190002082,53049.98587152 2025-10-09,05:15:44.000,282,11103892,113685,0,1759986943,13848.540062480002,-25.83301758000016,53050.027794240006 2025-10-09,05:15:45.000,282,11103988,113525,0,1759986944,13848.567007719997,-25.797771929996088,53050.02080712001 2025-10-09,05:15:46.000,282,11103895,113325,0,1759986945,13848.560271410002,-25.78367366999737,53050.02080712001 2025-10-09,05:15:47.000,282,11103965,113405,0,1759986946,13848.560271410002,-25.77662453999801,53049.99984576001 2025-10-09,05:15:48.000,282,11103940,113125,0,1759986947,13848.580480340002,-25.79072279999673,53050.03478136 2025-10-09,05:15:49.000,282,11103899,113405,0,1759986948,13848.540062480002,-25.797771929996088,53050.006832880004 2025-10-09,05:15:50.000,282,11103906,113565,0,1759986949,13848.567007719997,-25.77662453999801,53050.055742720004 2025-10-09,05:15:51.000,282,11103935,113525,0,1759986950,13848.567007719997,-25.76957540999865,53050.027794240006 2025-10-09,05:15:52.000,282,11103980,113485,0,1759986951,13848.580480340002,-25.797771929996088,53050.0836912 2025-10-09,05:16:03.000,282,11103941,113245,0,1759986962,13848.600689270002,-25.83301758000016,53050.11862680001 2025-10-09,05:16:04.000,282,11103969,113605,0,1759986963,13848.553535099993,-25.804821059995447,53050.11163968 2025-10-09,05:16:05.000,282,11103968,113485,0,1759986964,13848.614161889993,-25.8259684500008,53050.09766544001 2025-10-09,05:16:06.000,282,11103926,113525,0,1759986965,13848.607425579998,-25.8259684500008,53050.13958816 2025-10-09,05:16:07.000,282,11103891,113565,0,1759986966,13848.580480340002,-25.797771929996088,53050.10465256 2025-10-09,05:16:08.000,282,11103955,113605,0,1759986967,13848.614161889993,-25.797771929996088,53050.125613920005 2025-10-09,05:16:09.000,282,11103892,113605,0,1759986968,13848.614161889993,-25.8259684500008,53050.13958816 2025-10-09,05:16:10.000,282,11103902,113605,0,1759986969,13848.620898200003,-25.762526279999292,53050.16054952 2025-10-09,05:16:11.000,282,11103987,113605,0,1759986970,13848.654579749993,-25.741378890001215,53050.14657528001 2025-10-09,05:16:12.000,282,11104005,113445,0,1759986971,13848.614161889993,-25.741378890001215,53050.125613920005 2025-10-09,05:16:13.000,282,11103943,113565,0,1759986972,13848.647843439998,-25.755477149999933,53050.06971696001 2025-10-09,05:16:14.000,282,11103960,113365,0,1759986973,13848.600689270002,-25.72728062999522,53050.125613920005 2025-10-09,05:16:15.000,282,11103921,113405,0,1759986974,13848.694997609993,-25.72728062999522,53050.0836912 2025-10-09,05:16:16.000,282,11103941,113365,0,1759986975,13848.715206539993,-25.734329760001856,53050.0836912 2025-10-09,05:16:17.000,282,11103983,113645,0,1759986976,13848.681524989988,-25.734329760001856,53050.10465256 2025-10-09,05:16:18.000,282,11103943,113605,0,1759986977,13848.708470229998,-25.72023149999586,53050.125613920005 2025-10-09,05:16:19.000,282,11103948,113725,0,1759986978,13848.721942849988,-25.748428020000574,53050.13260104 2025-10-09,05:16:20.000,282,11103896,113445,0,1759986979,13848.742151779988,-25.713182369996503,53050.174523760004 2025-10-09,05:16:21.000,282,11103918,113765,0,1759986980,13848.748888089998,-25.72728062999522,53050.18151088 2025-10-09,05:16:22.000,282,11103924,113645,0,1759986981,13848.742151779988,-25.706133239997143,53050.195485120006 2025-10-09,05:16:23.000,282,11103945,113685,0,1759986982,13848.748888089998,-25.72728062999522,53050.18151088 2025-10-09,05:16:24.000,282,11103961,113885,0,1759986983,13848.762360709989,-25.72728062999522,53050.18849800001 2025-10-09,05:16:25.000,282,11103918,113605,0,1759986984,13848.762360709989,-25.797771929996088,53050.18849800001 2025-10-09,05:16:26.000,282,11103965,113485,0,1759986985,13848.762360709989,-25.77662453999801,53050.21644648001 2025-10-09,05:16:27.000,282,11103970,113725,0,1759986986,13848.748888089998,-25.811870190002082,53050.18151088 2025-10-09,05:16:28.000,282,11104009,113405,0,1759986987,13848.755624399993,-25.81891932000144,53050.14657528001 2025-10-09,05:16:29.000,282,11103900,113485,0,1759986988,13848.762360709989,-25.811870190002082,53050.21644648001 2025-10-09,05:16:30.000,282,11103924,113525,0,1759986989,13848.762360709989,-25.8259684500008,53050.18151088 2025-10-09,05:16:31.000,282,11103923,113405,0,1759986990,13848.728679159998,-25.81891932000144,53050.23042072 2025-10-09,05:16:32.000,282,11103989,113405,0,1759986991,13848.748888089998,-25.83301758000016,53050.223433600004 2025-10-09,05:16:33.000,282,11103893,113445,0,1759986992,13848.688261299998,-25.79072279999673,53050.1535624 2025-10-09,05:16:34.000,282,11103988,113405,0,1759986993,13848.681524989988,-25.84006670999952,53050.20945936 2025-10-09,05:16:35.000,282,11103866,113485,0,1759986994,13848.674788679993,-25.861214099997596,53050.20247224 2025-10-09,05:16:36.000,282,11103946,113645,0,1759986995,13848.735415469993,-25.84006670999952,53050.20247224 2025-10-09,05:16:37.000,282,11103976,113485,0,1759986996,13848.728679159998,-25.84006670999952,53050.1535624 2025-10-09,05:16:38.000,282,11103916,113605,0,1759986997,13848.688261299998,-25.811870190002082,53050.20945936 2025-10-09,05:16:39.000,282,11104007,113685,0,1759986998,13848.735415469993,-25.8259684500008,53050.20247224 2025-10-09,05:16:40.000,282,11103994,113645,0,1759986999,13848.708470229998,-25.847115839998878,53050.21644648001 2025-10-09,05:16:41.000,282,11103938,113325,0,1759987000,13848.748888089998,-25.804821059995447,53050.27234344 2025-10-09,05:16:42.000,282,11103975,113405,0,1759987001,13848.762360709989,-25.84006670999952,53050.23042072 2025-10-09,05:16:43.000,282,11103967,113605,0,1759987002,13848.775833329993,-25.83301758000016,53050.18151088 2025-10-09,05:16:44.000,282,11103914,113085,0,1759987003,13848.789305949998,-25.811870190002082,53050.21644648001 2025-10-09,05:16:45.000,282,11103979,113405,0,1759987004,13848.796042259994,-25.8259684500008,53050.21644648001 2025-10-09,05:16:46.000,282,11104017,113245,0,1759987005,13848.775833329993,-25.797771929996088,53050.223433600004 2025-10-09,05:16:47.000,282,11103906,113645,0,1759987006,13848.789305949998,-25.76957540999865,53050.20945936 2025-10-09,05:16:48.000,282,11103891,113605,0,1759987007,13848.775833329993,-25.79072279999673,53050.20247224 2025-10-09,05:16:49.000,282,11103933,113405,0,1759987008,13848.816251189994,-25.76957540999865,53050.23042072 2025-10-09,05:16:50.000,282,11103960,113485,0,1759987009,13848.816251189994,-25.77662453999801,53050.23042072 2025-10-09,05:16:51.000,282,11103961,113365,0,1759987010,13848.796042259994,-25.77662453999801,53050.244394960006 2025-10-09,05:16:52.000,282,11103910,113445,0,1759987011,13848.755624399993,-25.804821059995447,53050.174523760004 2025-10-09,05:16:53.000,282,11103964,113485,0,1759987012,13848.755624399993,-25.79072279999673,53050.23740784001 2025-10-09,05:16:54.000,282,11103881,113285,0,1759987013,13848.762360709989,-25.804821059995447,53050.23042072 2025-10-09,05:16:55.000,282,11103988,113605,0,1759987014,13848.748888089998,-25.811870190002082,53050.195485120006 2025-10-09,05:16:56.000,282,11103997,113605,0,1759987015,13848.715206539993,-25.811870190002082,53050.23042072 2025-10-09,05:16:57.000,282,11103902,113485,0,1759987016,13848.721942849988,-25.84006670999952,53050.25138208 2025-10-09,05:16:58.000,282,11103999,113605,0,1759987017,13848.715206539993,-25.81891932000144,53050.2583692 2025-10-09,05:16:59.000,282,11103976,113765,0,1759987018,13848.715206539993,-25.861214099997596,53050.21644648001 2025-10-09,05:17:00.000,282,11103961,113445,0,1759987019,13848.715206539993,-25.861214099997596,53050.244394960006 2025-10-09,05:17:01.000,282,11104004,113525,0,1759987020,13848.728679159998,-25.861214099997596,53050.174523760004 2025-10-09,05:17:02.000,282,11103924,113685,0,1759987021,13848.688261299998,-25.854164969998237,53050.174523760004 2025-10-09,05:17:03.000,282,11103971,113565,0,1759987022,13848.708470229998,-25.847115839998878,53050.223433600004 2025-10-09,05:17:04.000,282,11103935,113605,0,1759987023,13848.721942849988,-25.84006670999952,53050.23042072 2025-10-09,05:17:05.000,282,11103905,113605,0,1759987024,13848.694997609993,-25.847115839998878,53050.23042072 2025-10-09,05:17:06.000,282,11103935,113525,0,1759987025,13848.708470229998,-25.861214099997596,53050.23042072 2025-10-09,05:17:07.000,282,11103915,113525,0,1759987026,13848.708470229998,-25.8259684500008,53050.195485120006 2025-10-09,05:17:08.000,282,11103926,113685,0,1759987027,13848.748888089998,-25.811870190002082,53050.21644648001 2025-10-09,05:17:09.000,282,11103904,113405,0,1759987028,13848.762360709989,-25.8259684500008,53050.174523760004 2025-10-09,05:17:10.000,282,11103870,113565,0,1759987029,13848.802778569989,-25.79072279999673,53050.20247224 2025-10-09,05:17:11.000,282,11103994,113565,0,1759987030,13848.836460119994,-25.797771929996088,53050.244394960006 2025-10-09,05:17:12.000,282,11103971,113485,0,1759987031,13848.802778569989,-25.847115839998878,53050.13958816 2025-10-09,05:17:13.000,282,11103885,113525,0,1759987032,13848.796042259994,-25.84006670999952,53050.174523760004 2025-10-09,05:17:14.000,282,11103929,113485,0,1759987033,13848.809514879998,-25.847115839998878,53050.125613920005 2025-10-09,05:17:15.000,282,11103949,113365,0,1759987034,13848.843196429989,-25.83301758000016,53050.16753664001 2025-10-09,05:17:16.000,282,11103933,113405,0,1759987035,13848.870141669999,-25.847115839998878,53050.14657528001 2025-10-09,05:17:17.000,282,11103974,113565,0,1759987036,13848.883614289989,-25.84006670999952,53050.13260104 2025-10-09,05:17:18.000,282,11103905,113845,0,1759987037,13848.870141669999,-25.84006670999952,53050.14657528001 2025-10-09,05:17:19.000,282,11103973,113565,0,1759987038,13848.836460119994,-25.868263229996955,53050.16054952 2025-10-09,05:17:20.000,282,11103904,113165,0,1759987039,13848.816251189994,-25.896459750001668,53050.11862680001 2025-10-09,05:17:21.000,282,11103958,113445,0,1759987040,13848.775833329993,-25.882361489995674,53050.16753664001 2025-10-09,05:17:22.000,282,11103985,113405,0,1759987041,13848.782569639989,-25.896459750001668,53050.174523760004 2025-10-09,05:17:23.000,282,11103947,113685,0,1759987042,13848.755624399993,-25.88941062000231,53050.14657528001 2025-10-09,05:17:24.000,282,11103876,113605,0,1759987043,13848.762360709989,-25.938754529997823,53050.18151088 2025-10-09,05:17:25.000,282,11103890,113525,0,1759987044,13848.762360709989,-25.88941062000231,53050.13260104 2025-10-09,05:17:26.000,282,11103964,113645,0,1759987045,13848.735415469993,-25.88941062000231,53050.11862680001 2025-10-09,05:17:27.000,282,11103970,113325,0,1759987046,13848.688261299998,-25.938754529997823,53050.11163968 2025-10-09,05:17:28.000,282,11103971,113445,0,1759987047,13848.688261299998,-25.924656269999105,53050.10465256 2025-10-09,05:17:29.000,282,11103902,113405,0,1759987048,13848.715206539993,-25.931705399998464,53050.1535624 2025-10-09,05:17:30.000,282,11103963,113485,0,1759987049,13848.674788679993,-25.974000180001894,53050.10465256 2025-10-09,05:17:31.000,282,11103879,113405,0,1759987050,13848.654579749993,-25.988098440000613,53050.09067832 2025-10-09,05:17:32.000,282,11103898,113605,0,1759987051,13848.661316059988,-26.00924582999869,53050.0836912 2025-10-09,05:17:33.000,282,11103899,113445,0,1759987052,13848.614161889993,-26.00219669999933,53050.09067832 2025-10-09,05:17:34.000,282,11103891,113325,0,1759987053,13848.607425579998,-25.981049310001254,53050.11163968 2025-10-09,05:17:35.000,282,11103987,113445,0,1759987054,13848.627634509998,-25.988098440000613,53050.13958816 2025-10-09,05:17:36.000,282,11103882,113245,0,1759987055,13848.600689270002,-26.00219669999933,53050.0836912 2025-10-09,05:17:37.000,282,11103969,113365,0,1759987056,13848.647843439998,-26.00219669999933,53050.11862680001 2025-10-09,05:17:38.000,282,11103979,113405,0,1759987057,13848.634370819993,-26.00924582999869,53050.09766544001 2025-10-09,05:17:39.000,282,11103880,113685,0,1759987058,13848.641107129988,-26.02334408999741,53050.055742720004 2025-10-09,05:17:40.000,282,11103941,113205,0,1759987059,13848.681524989988,-26.037442349996127,53050.11862680001 2025-10-09,05:17:41.000,282,11103991,113565,0,1759987060,13848.668052369998,-26.00924582999869,53050.06971696001 2025-10-09,05:17:42.000,282,11103905,113445,0,1759987061,13848.728679159998,-26.00219669999933,53050.11163968 2025-10-09,05:17:43.000,282,11103960,113765,0,1759987062,13848.674788679993,-26.00219669999933,53050.076704080006 2025-10-09,05:17:44.000,282,11103920,113405,0,1759987063,13848.674788679993,-25.974000180001894,53050.06272984 2025-10-09,05:17:45.000,282,11103906,113765,0,1759987064,13848.620898200003,-26.06563887000084,53050.01382 2025-10-09,05:17:46.000,282,11103931,113605,0,1759987065,13848.620898200003,-26.086786259998917,53050.006832880004 2025-10-09,05:17:47.000,282,11103899,113405,0,1759987066,13848.580480340002,-26.122031909995712,53049.98587152 2025-10-09,05:17:48.000,282,11103866,113405,0,1759987067,13848.553535099993,-26.150228430000425,53049.95093592001 2025-10-09,05:17:49.000,282,11103898,113565,0,1759987068,13848.513117239992,-26.157277559999784,53049.97189728 2025-10-09,05:17:50.000,282,11103896,113445,0,1759987069,13848.486171999997,-26.129081040002347,53049.92298744 2025-10-09,05:17:51.000,282,11103926,113765,0,1759987070,13848.486171999997,-26.129081040002347,53049.909013200006 2025-10-09,05:17:52.000,282,11103925,113725,0,1759987071,13848.506380929997,-26.171375819998502,53049.92298744 2025-10-09,05:17:53.000,282,11103902,113485,0,1759987072,13848.479435690002,-26.19957233999594,53049.88106472001 2025-10-09,05:17:54.000,282,11103901,113845,0,1759987073,13848.412072589992,-26.18547407999722,53049.92298744 2025-10-09,05:17:55.000,282,11103865,113765,0,1759987074,13848.391863659992,-26.19957233999594,53049.84612912 2025-10-09,05:17:56.000,282,11103908,113445,0,1759987075,13848.445754139997,-26.24891624999873,53049.88106472001 2025-10-09,05:17:57.000,282,11103940,113445,0,1759987076,13848.364918419997,-26.22776886000065,53049.839142000004 2025-10-09,05:17:58.000,282,11103902,113365,0,1759987077,13848.385127349997,-26.19252320999658,53049.82516776 2025-10-09,05:17:59.000,282,11103938,113565,0,1759987078,13848.391863659992,-26.24186711999937,53049.83215488001 2025-10-09,05:18:00.000,282,11103862,113525,0,1759987079,13848.371654729992,-26.263014509997447,53049.85311624001 2025-10-09,05:18:01.000,282,11103926,113885,0,1759987080,13848.405336279997,-26.24891624999873,53049.82516776 2025-10-09,05:18:02.000,282,11103885,113405,0,1759987081,13848.398599970002,-26.284161899995524,53049.86709048 2025-10-09,05:18:03.000,282,11103864,113365,0,1759987082,13848.405336279997,-26.263014509997447,53049.860103360006 2025-10-09,05:18:04.000,282,11103904,113445,0,1759987083,13848.378391040002,-26.263014509997447,53049.839142000004 2025-10-09,05:18:05.000,282,11103879,113605,0,1759987084,13848.398599970002,-26.255965379998088,53049.84612912 2025-10-09,05:18:06.000,282,11103924,113485,0,1759987085,13848.405336279997,-26.220719730001292,53049.81818064 2025-10-09,05:18:07.000,282,11103895,113565,0,1759987086,13848.385127349997,-26.24891624999873,53049.8042064 2025-10-09,05:18:08.000,282,11103841,113325,0,1759987087,13848.412072589992,-26.24891624999873,53049.81818064 2025-10-09,05:18:09.000,282,11103906,113365,0,1759987088,13848.405336279997,-26.24891624999873,53049.8042064 2025-10-09,05:18:10.000,282,11103835,113445,0,1759987089,13848.412072589992,-26.284161899995524,53049.82516776 2025-10-09,05:18:11.000,282,11103934,113525,0,1759987090,13848.445754139997,-26.24186711999937,53049.78324504001 2025-10-09,05:18:12.000,282,11103932,113685,0,1759987091,13848.472699379992,-26.255965379998088,53049.75529656 2025-10-09,05:18:13.000,282,11103927,113445,0,1759987092,13848.506380929997,-26.263014509997447,53049.77625792 2025-10-09,05:18:14.000,282,11103946,113685,0,1759987093,13848.513117239992,-26.24186711999937,53049.8042064 2025-10-09,05:18:15.000,282,11103825,113405,0,1759987094,13848.526589859997,-26.24186711999937,53049.78324504001 2025-10-09,05:18:16.000,282,11103941,113645,0,1759987095,13848.553535099993,-26.255965379998088,53049.8042064 2025-10-09,05:18:17.000,282,11103915,113485,0,1759987096,13848.593952959993,-26.29121103000216,53049.8042064 2025-10-09,05:18:18.000,282,11103935,113405,0,1759987097,13848.614161889993,-26.263014509997447,53049.839142000004 2025-10-09,05:18:19.000,282,11103904,113485,0,1759987098,13848.634370819993,-26.22776886000065,53049.81119352001 2025-10-09,05:18:20.000,282,11103862,113405,0,1759987099,13848.654579749993,-26.24186711999937,53049.85311624001 2025-10-09,05:18:21.000,282,11103896,113485,0,1759987100,13848.654579749993,-26.19957233999594,53049.86709048 2025-10-09,05:18:22.000,282,11103915,113445,0,1759987101,13848.661316059988,-26.24186711999937,53049.8042064 2025-10-09,05:18:23.000,282,11103956,113565,0,1759987102,13848.654579749993,-26.23481799000001,53049.81119352001 2025-10-09,05:18:24.000,282,11103941,113845,0,1759987103,13848.627634509998,-26.22776886000065,53049.83215488001 2025-10-09,05:18:25.000,282,11103847,113565,0,1759987104,13848.688261299998,-26.19957233999594,53049.8740776 2025-10-09,05:18:26.000,282,11103923,113165,0,1759987105,13848.694997609993,-26.19252320999658,53049.839142000004 2025-10-09,05:18:27.000,282,11103882,113965,0,1759987106,13848.593952959993,-26.206621469995298,53049.83215488001 2025-10-09,05:18:28.000,282,11103898,113525,0,1759987107,13848.620898200003,435.4409022300024,53049.84612912 2025-10-09,05:18:29.000,282,11103912,113405,0,1759987108,13848.694997609993,-26.19252320999658,53049.81119352001 2025-10-09,05:18:30.000,282,11103854,113325,0,1759987109,13848.681524989988,-26.17842494999786,53049.860103360006 2025-10-09,05:18:31.000,282,11103891,113565,0,1759987110,13848.728679159998,-26.18547407999722,53049.888051840004 2025-10-09,05:18:32.000,282,11103923,113525,0,1759987111,13848.688261299998,-26.17842494999786,53049.860103360006 2025-10-09,05:18:33.000,282,11103860,113525,0,1759987112,13848.735415469993,-26.157277559999784,53049.85311624001 2025-10-09,05:18:34.000,282,11103913,113765,0,1759987113,13848.769097019998,-26.19957233999594,53049.88106472001 2025-10-09,05:18:35.000,282,11103858,113725,0,1759987114,13848.728679159998,435.43385310000303,53049.888051840004 2025-10-09,05:18:36.000,282,11103915,113565,0,1759987115,13848.782569639989,-26.213670600001933,53049.839142000004 2025-10-09,05:18:37.000,282,11103939,113365,0,1759987116,13848.809514879998,-26.263014509997447,53049.8740776 2025-10-09,05:18:38.000,282,11103875,113565,0,1759987117,13848.836460119994,-26.270063639996806,53049.888051840004 2025-10-09,05:18:39.000,282,11103907,113485,0,1759987118,13848.829723809999,-26.24891624999873,53049.9439488 2025-10-09,05:18:40.000,282,11103842,113445,0,1759987119,13848.809514879998,-26.270063639996806,53049.92997456001 2025-10-09,05:18:41.000,282,11103909,113325,0,1759987120,13848.829723809999,-26.22776886000065,53049.95093592001 2025-10-09,05:18:42.000,282,11103953,113485,0,1759987121,13848.796042259994,-26.24891624999873,53049.93696168 2025-10-09,05:18:43.000,282,11103858,113765,0,1759987122,13848.789305949998,-26.263014509997447,53049.957923040005 2025-10-09,05:18:44.000,282,11103904,113605,0,1759987123,13848.849932739999,-26.24186711999937,53049.98587152 2025-10-09,05:18:45.000,282,11103831,113565,0,1759987124,13848.809514879998,-26.213670600001933,53049.92997456001 2025-10-09,05:18:46.000,282,11103924,113565,0,1759987125,13848.816251189994,-26.213670600001933,53049.957923040005 2025-10-09,05:18:47.000,282,11103945,113485,0,1759987126,13848.822987499989,-26.22776886000065,53049.99285864 2025-10-09,05:18:48.000,282,11103898,113285,0,1759987127,13848.769097019998,-26.19252320999658,53049.97888440001 2025-10-09,05:18:49.000,282,11103921,113645,0,1759987128,13848.789305949998,-26.206621469995298,53049.95093592001 2025-10-09,05:18:50.000,282,11103867,113525,0,1759987129,13848.802778569989,-26.18547407999722,53049.96491016 2025-10-09,05:18:51.000,282,11103936,113405,0,1759987130,13848.802778569989,-26.18547407999722,53049.97189728 2025-10-09,05:18:52.000,282,11103971,113405,0,1759987131,13848.870141669999,-26.17842494999786,53049.99285864 2025-10-09,05:18:53.000,282,11103869,113445,0,1759987132,13848.883614289989,-26.150228430000425,53049.99285864 2025-10-09,05:18:54.000,282,11103920,113565,0,1759987133,13848.917295839994,-26.136130170001707,53049.95093592001 2025-10-09,05:18:55.000,282,11103878,113445,0,1759987134,13848.92403214999,-26.136130170001707,53049.99285864 2025-10-09,05:18:56.000,282,11103911,113445,0,1759987135,13848.930768459999,-26.164326689999143,53049.957923040005 2025-10-09,05:18:57.000,282,11103915,113485,0,1759987136,13848.92403214999,-26.114982779996353,53049.98587152 2025-10-09,05:18:58.000,282,11103900,113645,0,1759987137,13848.94424107999,-26.150228430000425,53050.01382 2025-10-09,05:18:59.000,282,11103919,113605,0,1759987138,13848.99139525,-26.143179300001066,53049.98587152 2025-10-09,05:19:00.000,282,11103864,113525,0,1759987139,13849.00486786999,-26.107933649996994,53049.97189728 2025-10-09,05:19:01.000,282,11103946,113405,0,1759987140,13849.038549419995,-26.093835389998276,53050.027794240006 2025-10-09,05:19:02.000,282,11103943,113605,0,1759987141,13849.05202204,-26.086786259998917,53050.04875560001 2025-10-09,05:19:03.000,282,11103867,113725,0,1759987142,13849.06549465999,-26.093835389998276,53050.06272984 2025-10-09,05:19:04.000,282,11103933,113605,0,1759987143,13849.0924399,-26.093835389998276,53050.06971696001 2025-10-09,05:19:05.000,282,11103916,113365,0,1759987144,13849.06549465999,-26.143179300001066,53050.04176848 2025-10-09,05:19:06.000,282,11103854,113405,0,1759987145,13849.11264883,-26.143179300001066,53050.11163968 2025-10-09,05:19:07.000,282,11103933,113525,0,1759987146,13849.11264883,-26.107933649996994,53050.04176848 2025-10-09,05:19:08.000,282,11103897,113285,0,1759987147,13849.08570358999,-26.143179300001066,53050.076704080006 2025-10-09,05:19:09.000,282,11103922,113165,0,1759987148,13849.05202204,-26.122031909995712,53050.06971696001 2025-10-09,05:19:10.000,282,11103913,113565,0,1759987149,13849.078967279995,-26.114982779996353,53050.11862680001 2025-10-09,05:19:11.000,282,11103914,113405,0,1759987150,13849.0924399,-26.086786259998917,53050.10465256 2025-10-09,05:19:12.000,282,11103932,113645,0,1759987151,13849.11264883,-26.086786259998917,53050.10465256 2025-10-09,05:19:13.000,282,11103913,113525,0,1759987152,13849.12612144999,-26.086786259998917,53050.125613920005 2025-10-09,05:19:14.000,282,11103918,113525,0,1759987153,13849.139594069995,-26.136130170001707,53050.13958816 2025-10-09,05:19:15.000,282,11103945,113565,0,1759987154,13849.08570358999,-26.114982779996353,53050.13260104 2025-10-09,05:19:16.000,282,11103940,113925,0,1759987155,13849.119385139995,-26.114982779996353,53050.13260104 2025-10-09,05:19:17.000,282,11103891,113685,0,1759987156,13849.180011929995,-26.079737129999558,53050.13958816 2025-10-09,05:19:18.000,282,11103944,113325,0,1759987157,13849.19348455,-26.05858974000148,53050.1535624 2025-10-09,05:19:19.000,282,11103858,113405,0,1759987158,13849.17327562,-26.079737129999558,53050.18151088 2025-10-09,05:19:20.000,282,11103834,113645,0,1759987159,13849.17327562,-26.05858974000148,53050.13958816 2025-10-09,05:19:21.000,282,11103881,113485,0,1759987160,13849.260847649995,-26.037442349996127,53050.18151088 2025-10-09,05:19:22.000,282,11103912,113445,0,1759987161,13849.27432027,-26.01629495999805,53050.21644648001 2025-10-09,05:19:23.000,282,11103908,113405,0,1759987162,13849.28779288999,-26.01629495999805,53050.18151088 2025-10-09,05:19:24.000,282,11103948,113245,0,1759987163,13849.26758395999,-26.01629495999805,53050.18849800001 2025-10-09,05:19:25.000,282,11103893,113765,0,1759987164,13849.321474439996,-26.01629495999805,53050.18151088 2025-10-09,05:19:26.000,282,11103940,113485,0,1759987165,13849.33494706,-26.00924582999869,53050.20945936 2025-10-09,05:19:27.000,282,11103943,113685,0,1759987166,13849.33494706,-25.995147569999972,53050.25138208 2025-10-09,05:19:28.000,282,11103897,113445,0,1759987167,13849.35515599,-26.01629495999805,53050.23042072 2025-10-09,05:19:29.000,282,11103966,113605,0,1759987168,13849.368628609991,435.6171304800009,53050.20247224 2025-10-09,05:19:30.000,282,11103941,113405,0,1759987169,13849.368628609991,-26.00219669999933,53050.25138208 2025-10-09,05:19:31.000,282,11104000,113485,0,1759987170,13849.361892299996,-26.02334408999741,53050.30029192 2025-10-09,05:19:32.000,282,11103935,113285,0,1759987171,13849.409046469991,-25.995147569999972,53050.31426616001 2025-10-09,05:19:33.000,282,11103870,113605,0,1759987172,13849.409046469991,-25.96695104999526,53050.32125328 2025-10-09,05:19:34.000,282,11103988,113205,0,1759987173,13849.422519089996,-26.01629495999805,53050.342214640004 2025-10-09,05:19:35.000,282,11103919,113365,0,1759987174,13849.429255399991,-25.974000180001894,53050.30727904 2025-10-09,05:19:36.000,282,11103975,113205,0,1759987175,13849.442728019996,-25.988098440000613,53050.32125328 2025-10-09,05:19:37.000,282,11103942,113365,0,1759987176,13849.422519089996,-25.981049310001254,53050.30727904 2025-10-09,05:19:38.000,282,11103916,113525,0,1759987177,13849.469673259991,-26.00924582999869,53050.32125328 2025-10-09,05:19:39.000,282,11103889,113605,0,1759987178,13849.469673259991,-26.00924582999869,53050.3282404 2025-10-09,05:19:40.000,282,11103969,113485,0,1759987179,13849.496618500001,-26.044491479995486,53050.342214640004 2025-10-09,05:19:41.000,282,11103963,113685,0,1759987180,13849.496618500001,-25.988098440000613,53050.31426616001 2025-10-09,05:19:42.000,282,11103912,113165,0,1759987181,13849.503354809996,-25.995147569999972,53050.33522752001 2025-10-09,05:19:43.000,282,11103988,113445,0,1759987182,13849.510091119992,-25.995147569999972,53050.40509872001 2025-10-09,05:19:44.000,282,11103905,113765,0,1759987183,13849.489882189991,-25.9599019199959,53050.41907296 2025-10-09,05:19:45.000,282,11103935,113645,0,1759987184,13849.537036360001,-25.938754529997823,53050.40509872001 2025-10-09,05:19:46.000,282,11103872,113485,0,1759987185,13849.563981599997,-25.96695104999526,53050.40509872001 2025-10-09,05:19:47.000,282,11103900,113205,0,1759987186,13849.597663150002,-25.95285278999654,53050.41907296 2025-10-09,05:19:48.000,282,11103925,113405,0,1759987187,13849.597663150002,-25.938754529997823,53050.412085840006 2025-10-09,05:19:49.000,282,11103926,113245,0,1759987188,13849.597663150002,-25.924656269999105,53050.41907296 2025-10-09,05:19:50.000,282,11103887,113645,0,1759987189,13849.584190529997,-25.924656269999105,53050.3981116 2025-10-09,05:19:51.000,282,11103993,113405,0,1759987190,13849.584190529997,-25.924656269999105,53050.40509872001 2025-10-09,05:19:52.000,282,11103890,113565,0,1759987191,13849.617872080002,-25.910558010000386,53050.45400856001 2025-10-09,05:19:53.000,282,11103967,113405,0,1759987192,13849.644817319997,-25.868263229996955,53050.45400856001 2025-10-09,05:19:54.000,282,11103927,113525,0,1759987193,13849.685235179997,-25.868263229996955,53050.47496992 2025-10-09,05:19:55.000,282,11103925,113525,0,1759987194,13849.698707800002,-25.84006670999952,53050.48894416 2025-10-09,05:19:56.000,282,11103982,113405,0,1759987195,13849.705444109997,-25.861214099997596,53050.4679828 2025-10-09,05:19:57.000,282,11103989,113685,0,1759987196,13849.712180419992,-25.8259684500008,53050.42606008 2025-10-09,05:19:58.000,282,11103976,113645,0,1759987197,13849.745861969997,-25.79072279999673,53050.52387976001 2025-10-09,05:19:59.000,282,11103913,113565,0,1759987198,13849.752598279993,-25.797771929996088,53050.48894416 2025-10-09,05:20:00.000,282,11103980,113645,0,1759987199,13849.705444109997,-25.797771929996088,53050.50291840001 2025-10-09,05:20:01.000,282,11103935,113245,0,1759987200,13849.739125660002,435.8356535100029,53050.51689264 2025-10-09,05:20:02.000,282,11103920,113685,0,1759987201,13849.745861969997,-25.77662453999801,53050.537854 2025-10-09,05:20:03.000,282,11103966,113245,0,1759987202,13849.766070899997,-25.762526279999292,53050.52387976001 2025-10-09,05:20:04.000,282,11103897,113525,0,1759987203,13849.779543520002,-25.762526279999292,53050.52387976001 2025-10-09,05:20:05.000,282,11104014,113565,0,1759987204,13849.793016139993,-25.734329760001856,53050.55182824001 2025-10-09,05:20:06.000,282,11103933,113765,0,1759987205,13849.745861969997,-25.755477149999933,53050.47496992 2025-10-09,05:20:07.000,282,11103915,113605,0,1759987206,13849.766070899997,435.8849974199984,53050.56580248 2025-10-09,05:20:08.000,282,11103908,113645,0,1759987207,13849.772807209993,-25.748428020000574,53050.558815360004 2025-10-09,05:20:09.000,282,11103992,113565,0,1759987208,13849.793016139993,-25.762526279999292,53050.55182824001 2025-10-09,05:20:10.000,282,11103997,113565,0,1759987209,13849.752598279993,-25.77662453999801,53050.56580248 2025-10-09,05:20:11.000,282,11103894,113645,0,1759987210,13849.752598279993,-25.77662453999801,53050.61471232 2025-10-09,05:20:12.000,282,11103995,113605,0,1759987211,13849.759334590002,-25.762526279999292,53050.6077252 2025-10-09,05:20:13.000,282,11103986,113685,0,1759987212,13849.779543520002,-25.81891932000144,53050.62169944001 2025-10-09,05:20:14.000,282,11103916,113405,0,1759987213,13849.786279829998,-25.79072279999673,53050.58676384 2025-10-09,05:20:15.000,282,11103979,113405,0,1759987214,13849.786279829998,-25.797771929996088,53050.59375096 2025-10-09,05:20:16.000,282,11103951,113525,0,1759987215,13849.793016139993,-25.861214099997596,53050.57278960001 2025-10-09,05:20:17.000,282,11103996,113605,0,1759987216,13849.779543520002,-25.847115839998878,53050.60073808001 2025-10-09,05:20:18.000,282,11103947,113285,0,1759987217,13849.772807209993,-25.8259684500008,53050.63567368 2025-10-09,05:20:19.000,282,11103956,113565,0,1759987218,13849.766070899997,-25.868263229996955,53050.6077252 2025-10-09,05:20:20.000,282,11104002,113565,0,1759987219,13849.799752450002,-25.847115839998878,53050.61471232 2025-10-09,05:20:21.000,282,11103993,113845,0,1759987220,13849.799752450002,-25.875312359996315,53050.6426608 2025-10-09,05:20:22.000,282,11103978,113325,0,1759987221,13849.766070899997,-25.882361489995674,53050.66362216 2025-10-09,05:20:23.000,282,11103993,113805,0,1759987222,13849.766070899997,-25.81891932000144,53050.6426608 2025-10-09,05:20:24.000,282,11103991,113445,0,1759987223,13849.739125660002,-25.854164969998237,53050.628686560005 2025-10-09,05:20:25.000,282,11103977,113485,0,1759987224,13849.752598279993,-25.83301758000016,53050.65663504 2025-10-09,05:20:26.000,282,11103945,113485,0,1759987225,13849.786279829998,-25.83301758000016,53050.65663504 2025-10-09,05:20:27.000,282,11103952,113565,0,1759987226,13849.786279829998,-25.83301758000016,53050.64964792001 2025-10-09,05:20:28.000,282,11103950,113565,0,1759987227,13849.793016139993,-25.79072279999673,53050.66362216 2025-10-09,05:20:29.000,282,11103973,113525,0,1759987228,13849.819961380002,-25.804821059995447,53050.64964792001 2025-10-09,05:20:30.000,282,11103930,113565,0,1759987229,13849.786279829998,-25.762526279999292,53050.712532 2025-10-09,05:20:31.000,282,11103946,113605,0,1759987230,13849.793016139993,-25.77662453999801,53050.65663504 2025-10-09,05:20:32.000,282,11103930,113085,0,1759987231,13849.819961380002,-25.797771929996088,53050.69157064001 2025-10-09,05:20:33.000,282,11103927,113565,0,1759987232,13849.819961380002,-25.797771929996088,53050.63567368 2025-10-09,05:20:34.000,282,11104007,113485,0,1759987233,13849.806488759998,-25.77662453999801,53050.65663504 2025-10-09,05:20:35.000,282,11103933,113605,0,1759987234,13849.799752450002,-25.79072279999673,53050.63567368 2025-10-09,05:20:36.000,282,11104009,113565,0,1759987235,13849.786279829998,-25.8259684500008,53050.65663504 2025-10-09,05:20:37.000,282,11103976,113645,0,1759987236,13849.772807209993,-25.854164969998237,53050.63567368 2025-10-09,05:20:38.000,282,11103920,113405,0,1759987237,13849.813225069993,-25.861214099997596,53050.60073808001 2025-10-09,05:20:39.000,282,11103956,113565,0,1759987238,13849.799752450002,-25.861214099997596,53050.58676384 2025-10-09,05:20:40.000,282,11103925,113645,0,1759987239,13849.799752450002,-25.917607139999745,53050.61471232 2025-10-09,05:20:41.000,282,11103944,113645,0,1759987240,13849.779543520002,-25.896459750001668,53050.6077252 2025-10-09,05:20:42.000,282,11104001,113485,0,1759987241,13849.793016139993,-25.868263229996955,53050.6077252 2025-10-09,05:20:43.000,282,11103969,113445,0,1759987242,13849.806488759998,-25.910558010000386,53050.58676384 2025-10-09,05:20:44.000,282,11104002,113605,0,1759987243,13849.772807209993,-25.875312359996315,53050.558815360004 2025-10-09,05:20:45.000,282,11103920,113485,0,1759987244,13849.772807209993,-25.88941062000231,53050.56580248 2025-10-09,05:20:46.000,282,11103989,113525,0,1759987245,13849.739125660002,-25.896459750001668,53050.579776720006 2025-10-09,05:20:47.000,282,11103933,113245,0,1759987246,13849.752598279993,-25.896459750001668,53050.579776720006 2025-10-09,05:20:48.000,282,11103926,113605,0,1759987247,13849.766070899997,-25.95285278999654,53050.62169944001 2025-10-09,05:20:49.000,282,11103912,113565,0,1759987248,13849.786279829998,-25.910558010000386,53050.530866880006 2025-10-09,05:20:50.000,282,11103911,113485,0,1759987249,13849.772807209993,-25.924656269999105,53050.60073808001 2025-10-09,05:20:51.000,282,11103979,113645,0,1759987250,13849.745861969997,-25.945803659997182,53050.60073808001 2025-10-09,05:20:52.000,282,11103920,113565,0,1759987251,13849.813225069993,-25.882361489995674,53050.59375096 2025-10-09,05:20:53.000,282,11104008,113645,0,1759987252,13849.779543520002,-25.903508880001027,53050.6077252 2025-10-09,05:20:54.000,282,11103943,113405,0,1759987253,13849.826697689998,-25.903508880001027,53050.61471232 2025-10-09,05:20:55.000,282,11103975,113445,0,1759987254,13849.786279829998,-25.931705399998464,53050.6077252 2025-10-09,05:20:56.000,282,11103981,113565,0,1759987255,13849.840170310003,-25.910558010000386,53050.61471232 2025-10-09,05:20:57.000,282,11103998,113765,0,1759987256,13849.840170310003,-25.903508880001027,53050.6426608 2025-10-09,05:20:58.000,282,11103977,113765,0,1759987257,13849.867115549998,-25.917607139999745,53050.60073808001 2025-10-09,05:20:59.000,282,11103896,113605,0,1759987258,13849.900797099988,-25.938754529997823,53050.57278960001 2025-10-09,05:21:00.000,282,11103972,113565,0,1759987259,13849.887324479998,-25.931705399998464,53050.579776720006 2025-10-09,05:21:01.000,282,11103964,113525,0,1759987260,13849.860379239988,-25.95285278999654,53050.57278960001 2025-10-09,05:21:02.000,282,11103932,113485,0,1759987261,13849.880588169988,-25.910558010000386,53050.58676384 2025-10-09,05:21:03.000,282,11103973,113605,0,1759987262,13849.887324479998,-25.910558010000386,53050.628686560005 2025-10-09,05:21:04.000,282,11103941,113485,0,1759987263,13849.914269719993,-25.903508880001027,53050.579776720006 2025-10-09,05:21:05.000,282,11103977,113485,0,1759987264,13849.954687579993,-25.910558010000386,53050.57278960001 2025-10-09,05:21:06.000,282,11103903,113565,0,1759987265,13849.907533409998,-25.896459750001668,53050.62169944001 2025-10-09,05:21:07.000,282,11103906,113805,0,1759987266,13849.921006029988,-25.910558010000386,53050.579776720006 2025-10-09,05:21:08.000,282,11103991,113405,0,1759987267,13849.941214959988,-25.903508880001027,53050.558815360004 2025-10-09,05:21:09.000,282,11103995,113605,0,1759987268,13849.954687579993,-25.896459750001668,53050.558815360004 2025-10-09,05:21:10.000,282,11103909,113605,0,1759987269,13849.988369129998,-25.896459750001668,53050.61471232 2025-10-09,05:21:11.000,282,11103976,113645,0,1759987270,13849.954687579993,-25.88941062000231,53050.59375096 2025-10-09,05:21:12.000,282,11104005,113445,0,1759987271,13849.988369129998,-25.875312359996315,53050.64964792001 2025-10-09,05:21:13.000,282,11103921,113405,0,1759987272,13849.961423889989,-25.875312359996315,53050.60073808001 2025-10-09,05:21:14.000,282,11104009,113365,0,1759987273,13850.008578059998,-25.903508880001027,53050.68458352 2025-10-09,05:21:15.000,282,11104033,113125,0,1759987274,13849.988369129998,-25.938754529997823,53050.698557760006 2025-10-09,05:21:16.000,282,11103916,113445,0,1759987275,13849.974896509993,-25.931705399998464,53050.67060928001 2025-10-09,05:21:17.000,282,11104024,113165,0,1759987276,13849.988369129998,-25.938754529997823,53050.66362216 2025-10-09,05:21:18.000,282,11103949,113365,0,1759987277,13850.015314369994,-25.917607139999745,53050.71951912001 2025-10-09,05:21:19.000,282,11103927,113525,0,1759987278,13850.028786989998,-25.903508880001027,53050.70554488 2025-10-09,05:21:20.000,282,11103984,113325,0,1759987279,13850.042259609989,-25.88941062000231,53050.70554488 2025-10-09,05:21:21.000,282,11103929,113525,0,1759987280,13850.008578059998,-25.95285278999654,53050.70554488 2025-10-09,05:21:22.000,282,11104011,113485,0,1759987281,13850.035523299994,-25.917607139999745,53050.726506240004 2025-10-09,05:21:23.000,282,11104035,113405,0,1759987282,13850.008578059998,-25.903508880001027,53050.726506240004 2025-10-09,05:21:24.000,282,11103939,113405,0,1759987283,13850.028786989998,-25.875312359996315,53050.70554488 2025-10-09,05:21:25.000,282,11103973,113405,0,1759987284,13850.015314369994,-25.903508880001027,53050.68458352 2025-10-09,05:21:26.000,282,11104013,113685,0,1759987285,13849.995105439993,-25.882361489995674,53050.67060928001 2025-10-09,05:21:27.000,282,11104012,113605,0,1759987286,13850.015314369994,-25.861214099997596,53050.64964792001 2025-10-09,05:21:28.000,282,11103947,113605,0,1759987287,13850.035523299994,-25.88941062000231,53050.73349336 2025-10-09,05:21:29.000,282,11103916,113765,0,1759987288,13850.028786989998,-25.882361489995674,53050.71951912001 2025-10-09,05:21:30.000,282,11103989,113645,0,1759987289,13850.035523299994,-25.868263229996955,53050.77541608 2025-10-09,05:21:31.000,282,11103987,113605,0,1759987290,13850.028786989998,-25.847115839998878,53050.726506240004 2025-10-09,05:21:32.000,282,11104019,113325,0,1759987291,13850.075941159994,-25.811870190002082,53050.698557760006 2025-10-09,05:21:33.000,282,11103991,113405,0,1759987292,13850.082677469989,-25.8259684500008,53050.78939032001 2025-10-09,05:21:34.000,282,11104001,113525,0,1759987293,13850.082677469989,-25.81891932000144,53050.74048048001 2025-10-09,05:21:35.000,282,11103937,113765,0,1759987294,13850.082677469989,-25.81891932000144,53050.74048048001 2025-10-09,05:21:36.000,282,11103939,113525,0,1759987295,13850.089413779999,-25.804821059995447,53050.80336456 2025-10-09,05:21:37.000,282,11103975,113765,0,1759987296,13850.096150089994,-25.797771929996088,53050.796377440005 2025-10-09,05:21:38.000,282,11103996,113605,0,1759987297,13850.14330425999,-25.811870190002082,53050.80336456 2025-10-09,05:21:39.000,282,11103956,113485,0,1759987298,13850.150040569999,-25.77662453999801,53050.82432592 2025-10-09,05:21:40.000,282,11104001,113765,0,1759987299,13850.12309532999,-25.78367366999737,53050.7824032 2025-10-09,05:21:41.000,282,11103996,113565,0,1759987300,13850.197194739994,-25.797771929996088,53050.81733880001 2025-10-09,05:21:42.000,282,11104005,113765,0,1759987301,13850.170249499999,-25.76957540999865,53050.83131304 2025-10-09,05:21:43.000,282,11104000,113925,0,1759987302,13850.089413779999,-25.854164969998237,53050.76842896001 2025-10-09,05:21:44.000,282,11104007,113245,0,1759987303,13850.102886399989,-25.861214099997596,53050.67060928001 2025-10-09,05:21:45.000,282,11103928,113405,0,1759987304,13850.082677469989,-25.882361489995674,53050.68458352 2025-10-09,05:21:46.000,282,11103941,113685,0,1759987305,13850.082677469989,-25.854164969998237,53050.73349336 2025-10-09,05:21:47.000,282,11104006,113165,0,1759987306,13850.055732229994,-25.896459750001668,53050.74048048001 2025-10-09,05:21:48.000,282,11103980,113685,0,1759987307,13850.069204849999,-25.910558010000386,53050.73349336 2025-10-09,05:21:49.000,282,11103927,113405,0,1759987308,13850.055732229994,-25.875312359996315,53050.71951912001 2025-10-09,05:21:50.000,282,11104005,113685,0,1759987309,13850.028786989998,-25.896459750001668,53050.77541608 2025-10-09,05:21:51.000,282,11104025,113405,0,1759987310,13850.055732229994,-25.910558010000386,53050.80336456 2025-10-09,05:21:52.000,282,11103955,113445,0,1759987311,13850.062468539989,-25.854164969998237,53050.75445472 2025-10-09,05:21:53.000,282,11103922,113485,0,1759987312,13850.082677469989,-25.861214099997596,53050.76842896001 2025-10-09,05:21:54.000,282,11104015,113525,0,1759987313,13850.048995919999,-25.882361489995674,53050.76842896001 2025-10-09,05:21:55.000,282,11103934,113485,0,1759987314,13850.055732229994,-25.868263229996955,53050.76842896001 2025-10-09,05:21:56.000,282,11103982,113605,0,1759987315,13850.102886399989,-25.81891932000144,53050.76842896001 2025-10-09,05:21:57.000,282,11104007,113605,0,1759987316,13850.022050679989,-25.861214099997596,53050.71951912001 2025-10-09,05:21:58.000,282,11103979,113405,0,1759987317,13850.082677469989,-25.81891932000144,53050.76842896001 2025-10-09,05:21:59.000,282,11103954,113405,0,1759987318,13850.048995919999,-25.797771929996088,53050.73349336 2025-10-09,05:22:00.000,282,11103962,113405,0,1759987319,13850.035523299994,-25.81891932000144,53050.726506240004 2025-10-09,05:22:01.000,282,11103953,113525,0,1759987320,13850.028786989998,-25.854164969998237,53050.75445472 2025-10-09,05:22:02.000,282,11103955,113325,0,1759987321,13850.048995919999,-25.83301758000016,53050.73349336 2025-10-09,05:22:03.000,282,11103977,113605,0,1759987322,13850.048995919999,-25.81891932000144,53050.73349336 2025-10-09,05:22:04.000,282,11103964,113165,0,1759987323,13850.015314369994,-25.847115839998878,53050.7824032 2025-10-09,05:22:05.000,282,11103992,113605,0,1759987324,13850.048995919999,-25.81891932000144,53050.747467600006 2025-10-09,05:22:06.000,282,11104020,113325,0,1759987325,13850.015314369994,-25.81891932000144,53050.712532 2025-10-09,05:22:07.000,282,11103977,113645,0,1759987326,13850.042259609989,-25.8259684500008,53050.712532 2025-10-09,05:22:08.000,282,11103996,113645,0,1759987327,13850.048995919999,-25.83301758000016,53050.73349336 2025-10-09,05:22:09.000,282,11104041,113565,0,1759987328,13850.008578059998,-25.81891932000144,53050.747467600006 2025-10-09,05:22:10.000,282,11104047,113605,0,1759987329,13850.042259609989,-25.81891932000144,53050.76842896001 2025-10-09,05:22:11.000,282,11103959,113645,0,1759987330,13850.001841749989,-25.847115839998878,53050.68458352 2025-10-09,05:22:12.000,282,11104004,113485,0,1759987331,13850.022050679989,-25.83301758000016,53050.71951912001 2025-10-09,05:22:13.000,282,11103961,113365,0,1759987332,13850.042259609989,-25.804821059995447,53050.74048048001 2025-10-09,05:22:14.000,282,11103959,113845,0,1759987333,13850.008578059998,-25.78367366999737,53050.69157064001 2025-10-09,05:22:15.000,282,11104011,113605,0,1759987334,13850.015314369994,-25.81891932000144,53050.712532 2025-10-09,05:22:16.000,282,11103954,113405,0,1759987335,13850.015314369994,-25.797771929996088,53050.73349336 2025-10-09,05:22:17.000,282,11103960,113885,0,1759987336,13849.988369129998,-25.78367366999737,53050.747467600006 2025-10-09,05:22:18.000,282,11103964,113605,0,1759987337,13850.001841749989,-25.78367366999737,53050.73349336 2025-10-09,05:22:19.000,282,11104004,113685,0,1759987338,13849.988369129998,-25.811870190002082,53050.75445472 2025-10-09,05:22:20.000,282,11103967,113405,0,1759987339,13850.008578059998,-25.76957540999865,53050.747467600006 2025-10-09,05:22:21.000,282,11104020,113605,0,1759987340,13849.995105439993,-25.762526279999292,53050.75445472 2025-10-09,05:22:22.000,282,11103984,113725,0,1759987341,13850.008578059998,-25.77662453999801,53050.71951912001 2025-10-09,05:22:23.000,282,11103961,113525,0,1759987342,13850.028786989998,-25.79072279999673,53050.76144184 2025-10-09,05:22:24.000,282,11103965,113765,0,1759987343,13850.048995919999,-25.79072279999673,53050.75445472 2025-10-09,05:22:25.000,282,11104008,113765,0,1759987344,13850.055732229994,-25.811870190002082,53050.76842896001 2025-10-09,05:22:26.000,282,11103951,113645,0,1759987345,13850.042259609989,-25.83301758000016,53050.747467600006 2025-10-09,05:22:27.000,282,11103988,113605,0,1759987346,13850.055732229994,-25.81891932000144,53050.73349336 2025-10-09,05:22:28.000,282,11104041,113445,0,1759987347,13850.048995919999,-25.804821059995447,53050.73349336 2025-10-09,05:22:29.000,282,11103951,113605,0,1759987348,13850.035523299994,-25.861214099997596,53050.76144184 2025-10-09,05:22:30.000,282,11104038,113565,0,1759987349,13850.035523299994,-25.854164969998237,53050.726506240004 2025-10-09,05:22:31.000,282,11103966,113645,0,1759987350,13850.069204849999,-25.854164969998237,53050.712532 2025-10-09,05:22:32.000,282,11103932,113445,0,1759987351,13850.055732229994,-25.896459750001668,53050.726506240004 2025-10-09,05:22:33.000,282,11103944,113365,0,1759987352,13850.015314369994,-25.882361489995674,53050.64964792001 2025-10-09,05:22:34.000,282,11103937,113405,0,1759987353,13850.015314369994,-25.84006670999952,53050.698557760006 2025-10-09,05:22:35.000,282,11103998,113645,0,1759987354,13850.015314369994,-25.882361489995674,53050.698557760006 2025-10-09,05:22:36.000,282,11103932,113605,0,1759987355,13850.022050679989,-25.875312359996315,53050.712532 2025-10-09,05:22:37.000,282,11103974,113365,0,1759987356,13850.008578059998,-25.854164969998237,53050.73349336 2025-10-09,05:22:38.000,282,11103920,113085,0,1759987357,13849.995105439993,-25.84006670999952,53050.712532 2025-10-09,05:22:39.000,282,11104002,113645,0,1759987358,13849.988369129998,-25.8259684500008,53050.726506240004 2025-10-09,05:22:40.000,282,11103931,113565,0,1759987359,13849.981632819989,-25.847115839998878,53050.67060928001 2025-10-09,05:22:41.000,282,11104022,113365,0,1759987360,13849.988369129998,-25.861214099997596,53050.677596400004 2025-10-09,05:22:42.000,282,11104027,113405,0,1759987361,13850.028786989998,-25.854164969998237,53050.68458352 2025-10-09,05:22:43.000,282,11103942,113445,0,1759987362,13850.042259609989,-25.8259684500008,53050.712532 2025-10-09,05:22:44.000,282,11104019,113525,0,1759987363,13850.035523299994,435.8145061200048,53050.74048048001 2025-10-09,05:22:45.000,282,11103916,113645,0,1759987364,13850.028786989998,-25.79072279999673,53050.70554488 2025-10-09,05:22:46.000,282,11104004,113525,0,1759987365,13850.028786989998,-25.797771929996088,53050.712532 2025-10-09,05:22:47.000,282,11103938,113685,0,1759987366,13850.042259609989,-25.762526279999292,53050.70554488 2025-10-09,05:22:48.000,282,11103965,113525,0,1759987367,13850.042259609989,-25.78367366999737,53050.6426608 2025-10-09,05:22:49.000,282,11103929,113765,0,1759987368,13850.042259609989,-25.797771929996088,53050.67060928001 2025-10-09,05:22:50.000,282,11103972,113645,0,1759987369,13850.035523299994,-25.797771929996088,53050.69157064001 2025-10-09,05:22:51.000,282,11103944,113405,0,1759987370,13850.035523299994,-25.81891932000144,53050.63567368 2025-10-09,05:22:52.000,282,11103987,113525,0,1759987371,13850.028786989998,-25.804821059995447,53050.63567368 2025-10-09,05:22:53.000,282,11103895,113445,0,1759987372,13850.022050679989,-25.804821059995447,53050.64964792001 2025-10-09,05:22:54.000,282,11103952,113245,0,1759987373,13850.069204849999,-25.804821059995447,53050.63567368 2025-10-09,05:22:55.000,282,11103995,113725,0,1759987374,13850.055732229994,-25.77662453999801,53050.65663504 2025-10-09,05:22:56.000,282,11103949,113605,0,1759987375,13850.028786989998,-25.811870190002082,53050.66362216 2025-10-09,05:22:57.000,282,11103997,113725,0,1759987376,13850.042259609989,-25.847115839998878,53050.65663504 2025-10-09,05:22:58.000,282,11103936,113605,0,1759987377,13849.981632819989,-25.854164969998237,53050.64964792001 2025-10-09,05:22:59.000,282,11103993,113485,0,1759987378,13850.022050679989,-25.861214099997596,53050.65663504 2025-10-09,05:23:00.000,282,11103968,113485,0,1759987379,13850.001841749989,-25.917607139999745,53050.628686560005 2025-10-09,05:23:01.000,282,11103992,113285,0,1759987380,13850.001841749989,-25.88941062000231,53050.6426608 2025-10-09,05:23:02.000,282,11103895,113765,0,1759987381,13849.954687579993,-25.931705399998464,53050.6077252 2025-10-09,05:23:03.000,282,11104007,113565,0,1759987382,13849.954687579993,-25.924656269999105,53050.63567368 2025-10-09,05:23:04.000,282,11104018,113405,0,1759987383,13849.981632819989,-25.931705399998464,53050.6426608 2025-10-09,05:23:05.000,282,11103918,113445,0,1759987384,13849.947951269998,-25.938754529997823,53050.628686560005 2025-10-09,05:23:06.000,282,11103928,113405,0,1759987385,13849.927742339998,-25.945803659997182,53050.66362216 2025-10-09,05:23:07.000,282,11103947,113605,0,1759987386,13849.914269719993,-25.9599019199959,53050.60073808001 2025-10-09,05:23:08.000,282,11103984,113605,0,1759987387,13849.927742339998,-25.945803659997182,53050.68458352 2025-10-09,05:23:09.000,282,11103935,113445,0,1759987388,13849.947951269998,-25.96695104999526,53050.64964792001 2025-10-09,05:23:10.000,282,11104018,113285,0,1759987389,13849.900797099988,-25.945803659997182,53050.58676384 2025-10-09,05:23:11.000,282,11103874,113525,0,1759987390,13849.894060789993,-25.9599019199959,53050.62169944001 2025-10-09,05:23:12.000,282,11104006,113565,0,1759987391,13849.934478649993,-25.974000180001894,53050.64964792001 2025-10-09,05:23:13.000,282,11103903,113765,0,1759987392,13849.907533409998,-25.95285278999654,53050.6077252 2025-10-09,05:23:14.000,282,11103940,113525,0,1759987393,13849.961423889989,-25.9599019199959,53050.6077252 2025-10-09,05:23:15.000,282,11103972,113445,0,1759987394,13849.927742339998,-25.988098440000613,53050.60073808001 2025-10-09,05:23:16.000,282,11103925,113525,0,1759987395,13849.900797099988,-25.96695104999526,53050.58676384 2025-10-09,05:23:17.000,282,11103892,113325,0,1759987396,13849.914269719993,-25.938754529997823,53050.60073808001 2025-10-09,05:23:18.000,282,11103914,113405,0,1759987397,13849.921006029988,-25.945803659997182,53050.60073808001 2025-10-09,05:23:19.000,282,11103954,113725,0,1759987398,13849.927742339998,-25.924656269999105,53050.628686560005 2025-10-09,05:23:20.000,282,11103930,113365,0,1759987399,13849.941214959988,-25.917607139999745,53050.61471232 2025-10-09,05:23:21.000,282,11104001,113445,0,1759987400,13849.934478649993,-25.9599019199959,53050.59375096 2025-10-09,05:23:22.000,282,11103994,113645,0,1759987401,13849.941214959988,-25.974000180001894,53050.61471232 2025-10-09,05:23:24.000,282,11104005,113525,0,1759987403,13850.008578059998,-25.924656269999105,53050.61471232 2025-10-09,05:23:25.000,282,11103914,113485,0,1759987404,13850.015314369994,-25.988098440000613,53050.61471232 2025-10-09,05:23:26.000,282,11103983,113405,0,1759987405,13849.981632819989,-25.981049310001254,53050.6077252 2025-10-09,05:23:27.000,282,11103948,113565,0,1759987406,13850.022050679989,-25.931705399998464,53050.59375096 2025-10-09,05:23:28.000,282,11103999,113605,0,1759987407,13849.961423889989,-25.988098440000613,53050.628686560005 2025-10-09,05:23:29.000,282,11103933,113285,0,1759987408,13850.015314369994,-25.96695104999526,53050.579776720006 2025-10-09,05:23:30.000,282,11104007,113285,0,1759987409,13850.022050679989,-25.981049310001254,53050.6077252 2025-10-09,05:23:31.000,282,11103917,113765,0,1759987410,13850.008578059998,-25.945803659997182,53050.579776720006 2025-10-09,05:23:32.000,282,11103916,113685,0,1759987411,13849.974896509993,-25.981049310001254,53050.57278960001 2025-10-09,05:23:33.000,282,11103906,113605,0,1759987412,13849.981632819989,-25.95285278999654,53050.6077252 2025-10-09,05:23:34.000,282,11103954,113485,0,1759987413,13849.974896509993,-25.974000180001894,53050.56580248 2025-10-09,05:23:35.000,282,11103936,113405,0,1759987414,13849.995105439993,-25.95285278999654,53050.65663504 2025-10-09,05:23:36.000,282,11103932,113405,0,1759987415,13849.995105439993,-25.945803659997182,53050.66362216 2025-10-09,05:23:37.000,282,11103975,113765,0,1759987416,13849.954687579993,-25.931705399998464,53050.6077252 2025-10-09,05:23:38.000,282,11104029,113765,0,1759987417,13850.001841749989,-25.938754529997823,53050.65663504 2025-10-09,05:23:39.000,282,11103996,113405,0,1759987418,13849.988369129998,-25.938754529997823,53050.67060928001 2025-10-09,05:23:40.000,282,11103931,113485,0,1759987419,13849.954687579993,-25.938754529997823,53050.628686560005 2025-10-09,05:23:41.000,282,11103995,113525,0,1759987420,13849.988369129998,-25.945803659997182,53050.6077252 2025-10-09,05:23:42.000,282,11103933,113445,0,1759987421,13849.961423889989,-25.938754529997823,53050.628686560005 2025-10-09,05:23:43.000,282,11104004,113525,0,1759987422,13849.941214959988,-25.945803659997182,53050.67060928001 2025-10-09,05:23:44.000,282,11103965,113445,0,1759987423,13849.968160199998,-25.9599019199959,53050.60073808001 2025-10-09,05:23:45.000,282,11103954,113685,0,1759987424,13849.941214959988,-25.981049310001254,53050.6077252 2025-10-09,05:23:46.000,282,11103915,113685,0,1759987425,13849.954687579993,-25.974000180001894,53050.55182824001 2025-10-09,05:23:47.000,282,11103962,113445,0,1759987426,13850.008578059998,-25.974000180001894,53050.57278960001 2025-10-09,05:23:48.000,282,11103950,113445,0,1759987427,13850.001841749989,-25.988098440000613,53050.6077252 2025-10-09,05:23:49.000,282,11103904,113445,0,1759987428,13849.981632819989,-25.945803659997182,53050.54484112 2025-10-09,05:23:50.000,282,11104002,113365,0,1759987429,13850.008578059998,-25.988098440000613,53050.56580248 2025-10-09,05:23:51.000,282,11103983,113525,0,1759987430,13849.988369129998,-25.938754529997823,53050.56580248 2025-10-09,05:23:52.000,282,11103978,113445,0,1759987431,13849.988369129998,-25.945803659997182,53050.558815360004 2025-10-09,05:23:53.000,282,11103938,113565,0,1759987432,13850.022050679989,435.69467091000115,53050.59375096 2025-10-09,05:23:54.000,282,11103898,113605,0,1759987433,13850.062468539989,-25.924656269999105,53050.628686560005 2025-10-09,05:23:55.000,282,11103938,113405,0,1759987434,13850.055732229994,-25.96695104999526,53050.60073808001 2025-10-09,05:23:56.000,282,11103985,113565,0,1759987435,13850.035523299994,-25.95285278999654,53050.558815360004 2025-10-09,05:23:57.000,282,11103969,113445,0,1759987436,13850.069204849999,-25.95285278999654,53050.6077252 2025-10-09,05:23:58.000,282,11104016,113405,0,1759987437,13850.062468539989,-25.938754529997823,53050.62169944001 2025-10-09,05:23:59.000,282,11103936,113685,0,1759987438,13850.035523299994,-25.938754529997823,53050.64964792001 2025-10-09,05:24:00.000,282,11103989,113365,0,1759987439,13850.008578059998,-25.938754529997823,53050.61471232 2025-10-09,05:24:01.000,282,11103980,113245,0,1759987440,13850.015314369994,-25.945803659997182,53050.63567368 2025-10-09,05:24:02.000,282,11103976,113525,0,1759987441,13849.968160199998,-25.931705399998464,53050.6426608 2025-10-09,05:24:03.000,282,11103971,113765,0,1759987442,13849.995105439993,-25.96695104999526,53050.59375096 2025-10-09,05:24:04.000,282,11103972,113405,0,1759987443,13849.961423889989,-25.988098440000613,53050.64964792001 2025-10-09,05:24:05.000,282,11103987,113405,0,1759987444,13849.974896509993,-25.995147569999972,53050.628686560005 2025-10-09,05:24:06.000,282,11103933,113605,0,1759987445,13849.981632819989,-25.981049310001254,53050.62169944001 2025-10-09,05:24:07.000,282,11103925,113565,0,1759987446,13849.974896509993,-26.01629495999805,53050.65663504 2025-10-09,05:24:08.000,282,11103969,113725,0,1759987447,13849.947951269998,-26.00924582999869,53050.6077252 2025-10-09,05:24:09.000,282,11104002,113405,0,1759987448,13849.934478649993,-26.01629495999805,53050.68458352 2025-10-09,05:24:10.000,282,11103955,113445,0,1759987449,13850.015314369994,-25.995147569999972,53050.66362216 2025-10-09,05:24:11.000,282,11104027,113685,0,1759987450,13849.988369129998,-25.974000180001894,53050.61471232 2025-10-09,05:24:12.000,282,11103912,113445,0,1759987451,13850.001841749989,-25.945803659997182,53050.65663504 2025-10-09,05:24:13.000,282,11104019,113405,0,1759987452,13849.981632819989,-25.910558010000386,53050.698557760006 2025-10-09,05:24:14.000,282,11103873,113845,0,1759987453,13850.028786989998,-25.945803659997182,53050.67060928001 2025-10-09,05:24:15.000,282,11103909,113325,0,1759987454,13850.008578059998,-25.945803659997182,53050.698557760006 2025-10-09,05:24:16.000,282,11103974,113405,0,1759987455,13850.001841749989,-25.931705399998464,53050.698557760006 2025-10-09,05:24:17.000,282,11104025,113405,0,1759987456,13849.988369129998,-25.917607139999745,53050.677596400004 2025-10-09,05:24:18.000,282,11103955,113565,0,1759987457,13850.022050679989,-25.903508880001027,53050.6426608 2025-10-09,05:24:19.000,282,11103996,113365,0,1759987458,13850.048995919999,-25.910558010000386,53050.698557760006 2025-10-09,05:24:20.000,282,11104014,113805,0,1759987459,13850.042259609989,-25.861214099997596,53050.69157064001 2025-10-09,05:24:21.000,282,11103959,113565,0,1759987460,13850.075941159994,-25.868263229996955,53050.712532 2025-10-09,05:24:22.000,282,11103952,113365,0,1759987461,13850.042259609989,-25.84006670999952,53050.747467600006 2025-10-09,05:24:23.000,282,11103957,113445,0,1759987462,13850.102886399989,-25.854164969998237,53050.70554488 2025-10-09,05:24:24.000,282,11103919,113525,0,1759987463,13850.116359019994,-25.882361489995674,53050.70554488 2025-10-09,05:24:25.000,282,11103973,113445,0,1759987464,13850.136567949994,-25.882361489995674,53050.74048048001 2025-10-09,05:24:26.000,282,11103998,113605,0,1759987465,13850.12309532999,-25.875312359996315,53050.726506240004 2025-10-09,05:24:27.000,282,11103970,113605,0,1759987466,13850.150040569999,-25.861214099997596,53050.747467600006 2025-10-09,05:24:28.000,282,11104035,113445,0,1759987467,13850.12309532999,-25.83301758000016,53050.726506240004 2025-10-09,05:24:29.000,282,11103978,113245,0,1759987468,13850.129831639999,-25.81891932000144,53050.76144184 2025-10-09,05:24:30.000,282,11104050,113605,0,1759987469,13850.14330425999,-25.804821059995447,53050.75445472 2025-10-09,05:24:31.000,282,11104050,113245,0,1759987470,13850.14330425999,-25.847115839998878,53050.7824032 2025-10-09,05:24:32.000,282,11104015,113725,0,1759987471,13850.136567949994,-25.84006670999952,53050.77541608 2025-10-09,05:24:33.000,282,11104042,113685,0,1759987472,13850.089413779999,-25.81891932000144,53050.747467600006 2025-10-09,05:24:34.000,282,11103969,113605,0,1759987473,13850.129831639999,-25.847115839998878,53050.76842896001 2025-10-09,05:24:35.000,282,11103989,113565,0,1759987474,13850.109622709999,-25.83301758000016,53050.81733880001 2025-10-09,05:24:36.000,282,11103966,113565,0,1759987475,13850.129831639999,-25.83301758000016,53050.81733880001 2025-10-09,05:24:37.000,282,11103975,113565,0,1759987476,13850.069204849999,-25.78367366999737,53050.747467600006 2025-10-09,05:24:38.000,282,11103966,113325,0,1759987477,13850.109622709999,-25.81891932000144,53050.75445472 2025-10-09,05:24:39.000,282,11104028,113525,0,1759987478,13850.12309532999,-25.81891932000144,53050.7824032 2025-10-09,05:24:40.000,282,11103952,113485,0,1759987479,13850.12309532999,-25.811870190002082,53050.77541608 2025-10-09,05:24:41.000,282,11104056,113645,0,1759987480,13850.150040569999,-25.854164969998237,53050.7824032 2025-10-09,05:24:42.000,282,11103938,113485,0,1759987481,13850.129831639999,435.84270264000224,53050.78939032001 2025-10-09,05:24:43.000,282,11103951,113565,0,1759987482,13850.096150089994,-25.804821059995447,53050.77541608 2025-10-09,05:24:44.000,282,11104037,113765,0,1759987483,13850.116359019994,-25.77662453999801,53050.82432592 2025-10-09,05:24:45.000,282,11104000,113605,0,1759987484,13850.116359019994,-25.762526279999292,53050.81035168 2025-10-09,05:24:46.000,282,11103931,113765,0,1759987485,13850.150040569999,-25.76957540999865,53050.845287280004 2025-10-09,05:24:47.000,282,11104017,113765,0,1759987486,13850.136567949994,-25.748428020000574,53050.85926152001 2025-10-09,05:24:48.000,282,11104027,113485,0,1759987487,13850.16351318999,-25.755477149999933,53050.81733880001 2025-10-09,05:24:49.000,282,11103955,113525,0,1759987488,13850.136567949994,-25.734329760001856,53050.8522744 2025-10-09,05:24:50.000,282,11103944,113445,0,1759987489,13850.16351318999,-25.762526279999292,53050.78939032001 2025-10-09,05:24:51.000,282,11103995,113605,0,1759987490,13850.129831639999,-25.734329760001856,53050.7824032 2025-10-09,05:24:52.000,282,11103956,113765,0,1759987491,13850.096150089994,-25.713182369996503,53050.82432592 2025-10-09,05:24:53.000,282,11103995,113405,0,1759987492,13850.116359019994,-25.748428020000574,53050.81035168 2025-10-09,05:24:54.000,282,11103977,113605,0,1759987493,13850.136567949994,-25.699084109997784,53050.76144184 2025-10-09,05:24:55.000,282,11103954,113405,0,1759987494,13850.129831639999,-25.713182369996503,53050.82432592 2025-10-09,05:24:56.000,282,11104044,113405,0,1759987495,13850.109622709999,-25.734329760001856,53050.82432592 2025-10-09,05:24:57.000,282,11103980,113605,0,1759987496,13850.129831639999,-25.713182369996503,53050.82432592 2025-10-09,05:24:58.000,282,11103970,113245,0,1759987497,13850.170249499999,-25.748428020000574,53050.83830016001 2025-10-09,05:24:59.000,282,11103965,113765,0,1759987498,13850.116359019994,-25.748428020000574,53050.81733880001 2025-10-09,05:25:00.000,282,11104000,113565,0,1759987499,13850.156776879994,-25.762526279999292,53050.81035168 2025-10-09,05:25:01.000,282,11103975,113525,0,1759987500,13850.16351318999,-25.76957540999865,53050.83830016001 2025-10-09,05:25:02.000,282,11104011,113405,0,1759987501,13850.14330425999,-25.78367366999737,53050.85926152001 2025-10-09,05:25:03.000,282,11104021,113085,0,1759987502,13850.150040569999,-25.762526279999292,53050.81733880001 2025-10-09,05:25:04.000,282,11103972,113445,0,1759987503,13850.150040569999,-25.755477149999933,53050.85926152001 2025-10-09,05:25:05.000,282,11103971,113405,0,1759987504,13850.129831639999,-25.797771929996088,53050.845287280004 2025-10-09,05:25:06.000,282,11104032,113245,0,1759987505,13850.14330425999,-25.77662453999801,53050.81035168 2025-10-09,05:25:07.000,282,11103972,113405,0,1759987506,13850.136567949994,-25.797771929996088,53050.78939032001 2025-10-09,05:25:08.000,282,11104053,113725,0,1759987507,13850.150040569999,-25.797771929996088,53050.80336456 2025-10-09,05:25:09.000,282,11104000,113845,0,1759987508,13850.156776879994,-25.76957540999865,53050.81733880001 2025-10-09,05:25:10.000,282,11103986,113485,0,1759987509,13850.102886399989,-25.755477149999933,53050.796377440005 2025-10-09,05:25:11.000,282,11103948,113565,0,1759987510,13850.089413779999,-25.748428020000574,53050.8522744 2025-10-09,05:25:12.000,282,11104019,113365,0,1759987511,13850.089413779999,-25.734329760001856,53050.8522744 2025-10-09,05:25:13.000,282,11103944,113405,0,1759987512,13850.075941159994,-25.72023149999586,53050.87323576 2025-10-09,05:25:14.000,282,11104033,113365,0,1759987513,13850.12309532999,-25.706133239997143,53050.845287280004 2025-10-09,05:25:15.000,282,11103955,113565,0,1759987514,13850.082677469989,-25.706133239997143,53050.80336456 2025-10-09,05:25:16.000,282,11104015,113445,0,1759987515,13850.116359019994,-25.713182369996503,53050.81035168 2025-10-09,05:25:17.000,282,11104040,113445,0,1759987516,13850.102886399989,-25.699084109997784,53050.81035168 2025-10-09,05:25:18.000,282,11103972,113245,0,1759987517,13850.129831639999,-25.670887590000348,53050.81035168 2025-10-09,05:25:19.000,282,11103999,113485,0,1759987518,13850.136567949994,-25.64974020000227,53050.82432592 2025-10-09,05:25:20.000,282,11103931,113485,0,1759987519,13850.14330425999,-25.628592809996917,53050.8522744 2025-10-09,05:25:21.000,282,11104026,113525,0,1759987520,13850.176985809994,-25.635641939996276,53050.81733880001 2025-10-09,05:25:22.000,282,11104025,113565,0,1759987521,13850.18372211999,-25.586298030000762,53050.81733880001 2025-10-09,05:25:23.000,282,11104014,113445,0,1759987522,13850.197194739994,-25.59334716000012,53050.81733880001 2025-10-09,05:25:24.000,282,11104043,113525,0,1759987523,13850.217403669994,-25.6144945499982,53050.83131304 2025-10-09,05:25:25.000,282,11104054,113405,0,1759987524,13850.217403669994,-25.60039628999948,53050.845287280004 2025-10-09,05:25:26.000,282,11104011,113765,0,1759987525,13850.257821529995,-25.60744541999884,53050.83131304 2025-10-09,05:25:27.000,282,11104013,113325,0,1759987526,13850.20393104999,-25.60744541999884,53050.88022288 2025-10-09,05:25:28.000,282,11104020,113525,0,1759987527,13850.25108522,-25.586298030000762,53050.83131304 2025-10-09,05:25:29.000,282,11104083,113525,0,1759987528,13850.23087629,-25.586298030000762,53050.83131304 2025-10-09,05:25:30.000,282,11103958,113685,0,1759987529,13850.257821529995,-25.54400324999733,53050.87323576 2025-10-09,05:25:31.000,282,11104038,113525,0,1759987530,13850.23087629,-25.56515063999541,53050.8522744 2025-10-09,05:25:32.000,282,11103939,113605,0,1759987531,13850.217403669994,-25.60744541999884,53050.87323576 2025-10-09,05:25:33.000,282,11103959,113325,0,1759987532,13850.23087629,-25.55105237999669,53050.866248640006 2025-10-09,05:25:34.000,282,11104023,113605,0,1759987533,13850.23087629,-25.55105237999669,53050.87323576 2025-10-09,05:25:35.000,282,11103974,113285,0,1759987534,13850.237612599994,-25.54400324999733,53050.9221456 2025-10-09,05:25:36.000,282,11103953,113445,0,1759987535,13850.25108522,-25.536954119997972,53050.87323576 2025-10-09,05:25:37.000,282,11103962,113365,0,1759987536,13850.237612599994,-25.54400324999733,53050.915158480006 2025-10-09,05:25:38.000,282,11103998,113445,0,1759987537,13850.24434890999,-25.529904989998613,53050.90118424 2025-10-09,05:25:39.000,282,11104005,113365,0,1759987538,13850.23087629,-25.515806729999895,53050.87323576 2025-10-09,05:25:40.000,282,11104045,113605,0,1759987539,13850.27129415,-25.480561079995823,53050.90118424 2025-10-09,05:25:41.000,282,11103943,113805,0,1759987540,13850.278030459995,-25.473511949996464,53050.92913272 2025-10-09,05:25:42.000,282,11104048,113125,0,1759987541,13850.298239389995,-25.452364559998387,53050.95708120001 2025-10-09,05:25:43.000,282,11103978,113285,0,1759987542,13850.26455783999,-25.452364559998387,53050.9221456 2025-10-09,05:25:44.000,282,11103999,113365,0,1759987543,13850.28476676999,-25.459413689997746,53050.964068320005 2025-10-09,05:25:45.000,282,11103958,113485,0,1759987544,13850.30497569999,-25.459413689997746,53050.92913272 2025-10-09,05:25:46.000,282,11104019,113605,0,1759987545,13850.32518462999,-25.473511949996464,53050.94310696 2025-10-09,05:25:47.000,282,11103977,113765,0,1759987546,13850.35212987,-25.445315429999027,53050.94310696 2025-10-09,05:25:48.000,282,11103988,113565,0,1759987547,13850.338657249995,-25.41006978000223,53050.94310696 2025-10-09,05:25:49.000,282,11103973,113405,0,1759987548,13850.31171201,-25.452364559998387,53050.915158480006 2025-10-09,05:25:50.000,282,11104040,113405,0,1759987549,13850.34539355999,-25.41711891000159,53050.94310696 2025-10-09,05:25:51.000,282,11103974,113485,0,1759987550,13850.318448319995,-25.41006978000223,53050.94310696 2025-10-09,05:25:52.000,282,11103992,113605,0,1759987551,13850.298239389995,-25.43121717000031,53050.94310696 2025-10-09,05:25:53.000,282,11104029,113405,0,1759987552,13850.34539355999,-25.43121717000031,53050.94310696 2025-10-09,05:25:54.000,282,11103975,113645,0,1759987553,13850.36560248999,-25.395971519996237,53050.97804256 2025-10-09,05:25:55.000,282,11104022,113605,0,1759987554,13850.39254773,-25.37482412999816,53050.98502968001 2025-10-09,05:25:56.000,282,11103941,113445,0,1759987555,13850.35212987,-25.403020649995597,53050.97105544 2025-10-09,05:25:57.000,282,11104055,113325,0,1759987556,13850.3723388,-25.42416804000095,53051.00599104001 2025-10-09,05:25:58.000,282,11103975,113445,0,1759987557,13850.34539355999,-25.43826629999967,53050.9920168 2025-10-09,05:25:59.000,282,11103968,113565,0,1759987558,13850.38581141999,-25.42416804000095,53051.04092664 2025-10-09,05:26:00.000,282,11104038,113445,0,1759987559,13850.36560248999,-25.42416804000095,53050.97804256 2025-10-09,05:26:01.000,282,11103972,113525,0,1759987560,13850.35212987,-25.43826629999967,53051.02695240001 2025-10-09,05:26:02.000,282,11103946,113285,0,1759987561,13850.36560248999,-25.403020649995597,53051.04092664 2025-10-09,05:26:03.000,282,11104057,113485,0,1759987562,13850.3723388,-25.43826629999967,53051.033939520006 2025-10-09,05:26:04.000,282,11104004,113605,0,1759987563,13850.439701899995,-25.38187325999752,53051.05490088001 2025-10-09,05:26:05.000,282,11104045,113165,0,1759987564,13850.34539355999,-25.38892238999688,53051.04791376 2025-10-09,05:26:06.000,282,11103972,113565,0,1759987565,13850.39254773,-25.395971519996237,53051.033939520006 2025-10-09,05:26:07.000,282,11103961,113405,0,1759987566,13850.38581141999,-25.403020649995597,53051.02695240001 2025-10-09,05:26:08.000,282,11103998,113405,0,1759987567,13850.42622927999,-25.37482412999816,53051.033939520006 2025-10-09,05:26:09.000,282,11104032,113645,0,1759987568,13850.399284039995,-25.37482412999816,53051.04092664 2025-10-09,05:26:10.000,282,11103973,113365,0,1759987569,13850.43296559,-25.38187325999752,53051.04092664 2025-10-09,05:26:11.000,282,11104068,113525,0,1759987570,13850.42622927999,436.27269956999953,53051.012978160004 2025-10-09,05:26:12.000,282,11103959,113565,0,1759987571,13850.419492969995,-25.38187325999752,53051.04791376 2025-10-09,05:26:13.000,282,11104043,113405,0,1759987572,13850.39254773,-25.38187325999752,53051.033939520006 2025-10-09,05:26:14.000,282,11103956,113405,0,1759987573,13850.439701899995,-25.38187325999752,53051.02695240001 2025-10-09,05:26:15.000,282,11104031,113765,0,1759987574,13850.42622927999,-25.37482412999816,53050.98502968001 2025-10-09,05:26:16.000,282,11103970,113605,0,1759987575,13850.459910829995,-25.38892238999688,53051.01996528 2025-10-09,05:26:17.000,282,11103970,113485,0,1759987576,13850.45317452,-25.353676740000083,53051.012978160004 2025-10-09,05:26:18.000,282,11103965,113405,0,1759987577,13850.399284039995,-25.3677749999988,53051.02695240001 2025-10-09,05:26:19.000,282,11104020,113525,0,1759987578,13850.419492969995,-25.38187325999752,53051.033939520006 2025-10-09,05:26:20.000,282,11104024,113445,0,1759987579,13850.45317452,-25.3677749999988,53051.07586224001 2025-10-09,05:26:21.000,282,11104028,113605,0,1759987580,13850.419492969995,-25.360725869999442,53051.012978160004 2025-10-09,05:26:22.000,282,11104036,113405,0,1759987581,13850.419492969995,-25.360725869999442,53051.07586224001 2025-10-09,05:26:23.000,282,11104056,113525,0,1759987582,13850.43296559,-25.353676740000083,53051.02695240001 2025-10-09,05:26:24.000,282,11104033,113765,0,1759987583,13850.459910829995,-25.32548021999537,53051.012978160004 2025-10-09,05:26:25.000,282,11104019,113645,0,1759987584,13850.45317452,-25.311381959996652,53051.033939520006 2025-10-09,05:26:26.000,282,11103953,113605,0,1759987585,13850.50706499999,-25.37482412999816,53051.07586224001 2025-10-09,05:26:27.000,282,11103949,113405,0,1759987586,13850.480119759995,-25.311381959996652,53051.10381072001 2025-10-09,05:26:28.000,282,11103994,113765,0,1759987587,13850.50706499999,-25.360725869999442,53051.12477208001 2025-10-09,05:26:29.000,282,11104030,113765,0,1759987588,13850.500328689996,-25.339578480001364,53051.131759200005 2025-10-09,05:26:30.000,282,11103997,113765,0,1759987589,13850.55421917,-25.32548021999537,53051.1666948 2025-10-09,05:26:31.000,282,11104046,113485,0,1759987590,13850.540746549996,-25.290234569998574,53051.13874632 2025-10-09,05:26:32.000,282,11104067,113485,0,1759987591,13850.560955479996,-25.311381959996652,53051.10381072001 2025-10-09,05:26:33.000,282,11104014,113605,0,1759987592,13850.560955479996,-25.339578480001364,53051.082849360006 2025-10-09,05:26:34.000,282,11103989,113405,0,1759987593,13850.59463703,-25.353676740000083,53051.082849360006 2025-10-09,05:26:35.000,282,11104028,113325,0,1759987594,13850.621582269996,-25.353676740000083,53051.08983648 2025-10-09,05:26:36.000,282,11103979,113685,0,1759987595,13850.581164409996,-25.353676740000083,53051.11079784 2025-10-09,05:26:37.000,282,11103967,113605,0,1759987596,13850.628318579991,-25.353676740000083,53051.14573344 2025-10-09,05:26:38.000,282,11103984,113485,0,1759987597,13850.655263820001,-25.37482412999816,53051.12477208001 2025-10-09,05:26:39.000,282,11103965,113565,0,1759987598,13850.621582269996,-25.346627610000724,53051.12477208001 2025-10-09,05:26:40.000,282,11103997,113605,0,1759987599,13850.662000129996,-25.353676740000083,53051.14573344 2025-10-09,05:26:41.000,282,11104070,113525,0,1759987600,13850.63505489,-25.41006978000223,53051.14573344 2025-10-09,05:26:42.000,282,11104023,113125,0,1759987601,13850.63505489,-25.41006978000223,53051.131759200005 2025-10-09,05:26:43.000,282,11104040,113525,0,1759987602,13850.601373339996,-25.38187325999752,53051.13874632 2025-10-09,05:26:44.000,282,11104001,113565,0,1759987603,13850.628318579991,-25.41006978000223,53051.07586224001 2025-10-09,05:26:45.000,282,11104042,113605,0,1759987604,13850.668736439991,-25.37482412999816,53051.1666948 2025-10-09,05:26:46.000,282,11104006,113325,0,1759987605,13850.63505489,-25.38187325999752,53051.17368192001 2025-10-09,05:26:47.000,282,11104072,113085,0,1759987606,13850.668736439991,-25.395971519996237,53051.17368192001 2025-10-09,05:26:48.000,282,11104009,113365,0,1759987607,13850.682209059996,-25.38892238999688,53051.18765616 2025-10-09,05:26:49.000,282,11104066,113565,0,1759987608,13850.682209059996,-25.3677749999988,53051.18765616 2025-10-09,05:26:50.000,282,11103972,113485,0,1759987609,13850.688945369991,-25.38892238999688,53051.18765616 2025-10-09,05:26:51.000,282,11104016,113405,0,1759987610,13850.722626919996,-25.395971519996237,53051.180669040004 2025-10-09,05:26:52.000,282,11104043,113485,0,1759987611,13850.763044779997,-25.452364559998387,53051.19464328001 2025-10-09,05:26:53.000,282,11103999,113325,0,1759987612,13850.722626919996,-25.41711891000159,53051.19464328001 2025-10-09,05:26:54.000,282,11104013,113405,0,1759987613,13850.763044779997,-25.41006978000223,53051.14573344 2025-10-09,05:26:55.000,282,11104034,113245,0,1759987614,13850.763044779997,-25.395971519996237,53051.19464328001 2025-10-09,05:26:56.000,282,11103972,113405,0,1759987615,13850.789990019992,-25.41006978000223,53051.1666948 2025-10-09,05:26:57.000,282,11104002,113405,0,1759987616,13850.823671569997,-25.43121717000031,53051.15272056001 2025-10-09,05:26:58.000,282,11104004,113405,0,1759987617,13850.850616809992,-25.466462819997105,53051.22259176001 2025-10-09,05:26:59.000,282,11104029,113445,0,1759987618,13850.830407879992,-25.43826629999967,53051.26451448 2025-10-09,05:27:00.000,282,11103952,113445,0,1759987619,13850.850616809992,-25.42416804000095,53051.21560464 2025-10-09,05:27:01.000,282,11104014,113405,0,1759987620,13850.837144190002,-25.473511949996464,53051.229578880004 2025-10-09,05:27:02.000,282,11104005,113365,0,1759987621,13850.816935260002,-25.480561079995823,53051.18765616 2025-10-09,05:27:03.000,282,11104056,113365,0,1759987622,13850.810198949992,-25.473511949996464,53051.27150160001 2025-10-09,05:27:04.000,282,11104000,113445,0,1759987623,13850.877562050002,-25.480561079995823,53051.26451448 2025-10-09,05:27:05.000,282,11104033,113605,0,1759987624,13850.857353120002,-25.480561079995823,53051.32739856 2025-10-09,05:27:06.000,282,11103992,113605,0,1759987625,13850.891034669992,-25.487610209995182,53051.32739856 2025-10-09,05:27:07.000,282,11103946,113445,0,1759987626,13850.877562050002,-25.501708470001176,53051.28547584 2025-10-09,05:27:08.000,282,11103980,113325,0,1759987627,13850.917979910002,-25.487610209995182,53051.29246296001 2025-10-09,05:27:09.000,282,11104080,113605,0,1759987628,13850.897770980002,-25.473511949996464,53051.299450080005 2025-10-09,05:27:10.000,282,11103979,113245,0,1759987629,13850.877562050002,-25.43826629999967,53051.26451448 2025-10-09,05:27:11.000,282,11104067,113485,0,1759987630,13850.843880499997,-25.487610209995182,53051.27150160001 2025-10-09,05:27:12.000,282,11104029,113525,0,1759987631,13850.864089429997,-25.501708470001176,53051.229578880004 2025-10-09,05:27:13.000,282,11104048,113405,0,1759987632,13850.884298359997,-25.459413689997746,53051.28547584 2025-10-09,05:27:14.000,282,11104015,113565,0,1759987633,13850.877562050002,-25.43826629999967,53051.250540240006 2025-10-09,05:27:15.000,282,11104041,113765,0,1759987634,13850.938188840002,-25.473511949996464,53051.28547584 2025-10-09,05:27:16.000,282,11103993,113285,0,1759987635,13850.931452529992,-25.41711891000159,53051.24355312001 2025-10-09,05:27:17.000,282,11104001,113765,0,1759987636,13850.998815630002,-25.43121717000031,53051.236566 2025-10-09,05:27:18.000,282,11104020,113405,0,1759987637,13851.025760869998,-25.403020649995597,53051.25752736 2025-10-09,05:27:19.000,282,11104062,113845,0,1759987638,13851.019024560002,-25.42416804000095,53051.236566 2025-10-09,05:27:20.000,282,11103999,113565,0,1759987639,13851.045969799998,-25.38892238999688,53051.28547584 2025-10-09,05:27:21.000,282,11104048,113605,0,1759987640,13851.066178729998,-25.403020649995597,53051.250540240006 2025-10-09,05:27:22.000,282,11104010,113725,0,1759987641,13851.086387659998,-25.43826629999967,53051.201630400006 2025-10-09,05:27:23.000,282,11103957,113285,0,1759987642,13851.079651349988,-25.42416804000095,53051.24355312001 2025-10-09,05:27:24.000,282,11103947,113325,0,1759987643,13851.126805519998,-25.395971519996237,53051.20861752 2025-10-09,05:27:25.000,282,11104000,113685,0,1759987644,13851.140278139988,-25.41006978000223,53051.24355312001 2025-10-09,05:27:26.000,282,11103955,113525,0,1759987645,13851.147014449998,-25.445315429999027,53051.25752736 2025-10-09,05:27:27.000,282,11104003,113605,0,1759987646,13851.126805519998,-25.466462819997105,53051.25752736 2025-10-09,05:27:28.000,282,11104031,113445,0,1759987647,13851.187432309998,-25.466462819997105,53051.28547584 2025-10-09,05:27:29.000,282,11104040,113525,0,1759987648,13851.167223379998,-25.508757600000536,53051.21560464 2025-10-09,05:27:30.000,282,11103952,113405,0,1759987649,13851.160487069988,-25.501708470001176,53051.27848872 2025-10-09,05:27:31.000,282,11104071,113685,0,1759987650,13851.160487069988,-25.473511949996464,53051.27848872 2025-10-09,05:27:32.000,282,11104046,113365,0,1759987651,13851.160487069988,-25.508757600000536,53051.27150160001 2025-10-09,05:27:33.000,282,11104018,113405,0,1759987652,13851.126805519998,-25.508757600000536,53051.32739856 2025-10-09,05:27:34.000,282,11103954,113325,0,1759987653,13851.153750759993,-25.529904989998613,53051.28547584 2025-10-09,05:27:35.000,282,11104009,113565,0,1759987654,13851.140278139988,-25.529904989998613,53051.27150160001 2025-10-09,05:27:36.000,282,11103928,113605,0,1759987655,13851.147014449998,-25.536954119997972,53051.299450080005 2025-10-09,05:27:37.000,282,11103926,113285,0,1759987656,13851.140278139988,-25.55810150999605,53051.26451448 2025-10-09,05:27:38.000,282,11103973,113405,0,1759987657,13851.126805519998,-25.54400324999733,53051.21560464 2025-10-09,05:27:39.000,282,11104027,113325,0,1759987658,13851.140278139988,-25.522855859999254,53051.27848872 2025-10-09,05:27:40.000,282,11103967,113605,0,1759987659,13851.140278139988,-25.56515063999541,53051.3064372 2025-10-09,05:27:41.000,282,11104065,113445,0,1759987660,13851.140278139988,-25.55810150999605,53051.3064372 2025-10-09,05:27:42.000,282,11103970,113605,0,1759987661,13851.133541829993,-25.579248900001403,53051.25752736 2025-10-09,05:27:43.000,282,11104035,113245,0,1759987662,13851.126805519998,-25.579248900001403,53051.26451448 2025-10-09,05:27:44.000,282,11104027,113405,0,1759987663,13851.133541829993,-25.59334716000012,53051.229578880004 2025-10-09,05:27:45.000,282,11104044,113205,0,1759987664,13851.126805519998,-25.56515063999541,53051.27150160001 2025-10-09,05:27:46.000,282,11103960,113565,0,1759987665,13851.086387659998,-25.60039628999948,53051.27848872 2025-10-09,05:27:47.000,282,11103942,113445,0,1759987666,13851.120069209988,-25.572199770002044,53051.24355312001 2025-10-09,05:27:48.000,282,11103984,113525,0,1759987667,13851.113332899993,-25.579248900001403,53051.27848872 2025-10-09,05:27:49.000,282,11104008,113485,0,1759987668,13851.106596589998,-25.60039628999948,53051.299450080005 2025-10-09,05:27:50.000,282,11103963,113565,0,1759987669,13851.099860279988,-25.621543679997558,53051.27848872 2025-10-09,05:27:51.000,282,11104025,113605,0,1759987670,13851.106596589998,-25.628592809996917,53051.27150160001 2025-10-09,05:27:52.000,282,11104021,113245,0,1759987671,13851.079651349988,-25.628592809996917,53051.22259176001 2025-10-09,05:27:53.000,282,11103996,113485,0,1759987672,13851.052706109993,-25.59334716000012,53051.27150160001 2025-10-09,05:27:54.000,282,11104051,113405,0,1759987673,13851.052706109993,-25.670887590000348,53051.27848872 2025-10-09,05:27:55.000,282,11104021,113725,0,1759987674,13851.019024560002,-25.642691069995635,53051.27150160001 2025-10-09,05:27:56.000,282,11104005,113725,0,1759987675,13851.066178729998,-25.65678933000163,53051.27848872 2025-10-09,05:27:57.000,282,11104019,113605,0,1759987676,13851.066178729998,-25.66383846000099,53051.250540240006 2025-10-09,05:27:58.000,282,11103963,113445,0,1759987677,13851.099860279988,-25.670887590000348,53051.27150160001 2025-10-09,05:27:59.000,282,11103956,113445,0,1759987678,13851.093123969993,-25.670887590000348,53051.25752736 2025-10-09,05:28:00.000,282,11104036,113645,0,1759987679,13851.099860279988,-25.706133239997143,53051.250540240006 2025-10-09,05:28:01.000,282,11103993,113365,0,1759987680,13851.106596589998,-25.741378890001215,53051.26451448 2025-10-09,05:28:02.000,282,11103982,113405,0,1759987681,13851.093123969993,-25.713182369996503,53051.250540240006 2025-10-09,05:28:03.000,282,11104019,113485,0,1759987682,13851.140278139988,-25.762526279999292,53051.22259176001 2025-10-09,05:28:04.000,282,11103988,113605,0,1759987683,13851.126805519998,-25.755477149999933,53051.236566 2025-10-09,05:28:05.000,282,11103974,113405,0,1759987684,13851.133541829993,-25.748428020000574,53051.26451448 2025-10-09,05:28:06.000,282,11104045,113445,0,1759987685,13851.126805519998,-25.78367366999737,53051.250540240006 2025-10-09,05:28:07.000,282,11103981,113765,0,1759987686,13851.126805519998,-25.76957540999865,53051.229578880004 2025-10-09,05:28:08.000,282,11103971,113445,0,1759987687,13851.079651349988,-25.78367366999737,53051.27150160001 2025-10-09,05:28:09.000,282,11103997,113405,0,1759987688,13851.093123969993,-25.755477149999933,53051.229578880004 2025-10-09,05:28:10.000,282,11104008,113605,0,1759987689,13851.086387659998,-25.76957540999865,53051.27150160001 2025-10-09,05:28:11.000,282,11103963,113405,0,1759987690,13851.072915039993,-25.811870190002082,53051.22259176001 2025-10-09,05:28:12.000,282,11104031,113445,0,1759987691,13851.079651349988,-25.748428020000574,53051.20861752 2025-10-09,05:28:13.000,282,11103984,113325,0,1759987692,13851.126805519998,-25.72023149999586,53051.201630400006 2025-10-09,05:28:14.000,282,11103975,113485,0,1759987693,13851.072915039993,-25.741378890001215,53051.19464328001 2025-10-09,05:28:15.000,282,11103961,113485,0,1759987694,13851.113332899993,-25.72728062999522,53051.20861752 2025-10-09,05:28:16.000,282,11104026,113765,0,1759987695,13851.113332899993,-25.72023149999586,53051.201630400006 2025-10-09,05:28:17.000,282,11104014,113605,0,1759987696,13851.133541829993,-25.706133239997143,53051.17368192001 2025-10-09,05:28:18.000,282,11103999,113485,0,1759987697,13851.113332899993,-25.684985849999066,53051.15272056001 2025-10-09,05:28:19.000,282,11103985,113765,0,1759987698,13851.153750759993,-25.713182369996503,53051.1666948 2025-10-09,05:28:20.000,282,11104045,113605,0,1759987699,13851.200904929989,-25.692034979998425,53051.14573344 2025-10-09,05:28:21.000,282,11103972,113405,0,1759987700,13851.194168619993,-25.713182369996503,53051.12477208001 2025-10-09,05:28:22.000,282,11103997,113485,0,1759987701,13851.248059099998,-25.72728062999522,53051.15970768 2025-10-09,05:28:23.000,282,11104004,113525,0,1759987702,13851.248059099998,-25.734329760001856,53051.13874632 2025-10-09,05:28:24.000,282,11104026,113245,0,1759987703,13851.275004339994,-25.713182369996503,53051.20861752 2025-10-09,05:28:25.000,282,11103980,113405,0,1759987704,13851.254795409994,-25.72023149999586,53051.1666948 2025-10-09,05:28:26.000,282,11103992,113525,0,1759987705,13851.295213269994,-25.692034979998425,53051.14573344 2025-10-09,05:28:27.000,282,11104016,113405,0,1759987706,13851.241322789989,-25.734329760001856,53051.17368192001 2025-10-09,05:28:28.000,282,11104005,113525,0,1759987707,13851.234586479994,-25.748428020000574,53051.15970768 2025-10-09,05:28:29.000,282,11103960,113845,0,1759987708,13851.187432309998,-25.741378890001215,53051.180669040004 2025-10-09,05:28:30.000,282,11104040,113605,0,1759987709,13851.214377549994,-25.741378890001215,53051.20861752 2025-10-09,05:28:31.000,282,11103988,113765,0,1759987710,13851.126805519998,-25.755477149999933,53051.201630400006 2025-10-09,05:28:32.000,282,11103956,113485,0,1759987711,13851.140278139988,-25.741378890001215,53051.236566 2025-10-09,05:28:33.000,282,11103970,113485,0,1759987712,13851.133541829993,-25.741378890001215,53051.180669040004 2025-10-09,05:28:34.000,282,11104039,113565,0,1759987713,13851.099860279988,-25.78367366999737,53051.22259176001 2025-10-09,05:28:35.000,282,11103964,113685,0,1759987714,13851.086387659998,-25.748428020000574,53051.22259176001 2025-10-09,05:28:36.000,282,11103985,113445,0,1759987715,13851.106596589998,-25.79072279999673,53051.17368192001 2025-10-09,05:28:37.000,282,11104040,113445,0,1759987716,13851.045969799998,-25.77662453999801,53051.14573344 2025-10-09,05:28:38.000,282,11104033,113525,0,1759987717,13851.019024560002,-25.77662453999801,53051.250540240006 2025-10-09,05:28:39.000,282,11104056,113485,0,1759987718,13851.005551939998,-25.811870190002082,53051.17368192001 2025-10-09,05:28:40.000,282,11103948,113525,0,1759987719,13851.052706109993,-25.84006670999952,53051.13874632 2025-10-09,05:28:41.000,282,11104008,113485,0,1759987720,13850.978606700002,-25.811870190002082,53051.14573344 2025-10-09,05:28:42.000,282,11103923,113565,0,1759987721,13851.012288249993,-25.78367366999737,53051.15272056001 2025-10-09,05:28:43.000,282,11103974,113765,0,1759987722,13851.039233490003,-25.804821059995447,53051.20861752 2025-10-09,05:28:44.000,282,11104008,113565,0,1759987723,13851.039233490003,-25.79072279999673,53051.20861752 2025-10-09,05:28:45.000,282,11104028,113405,0,1759987724,13851.052706109993,-25.77662453999801,53051.229578880004 2025-10-09,05:28:46.000,282,11103987,113525,0,1759987725,13851.066178729998,-25.797771929996088,53051.18765616 2025-10-09,05:28:47.000,282,11104000,113525,0,1759987726,13851.072915039993,-25.78367366999737,53051.19464328001 2025-10-09,05:28:48.000,282,11103966,113365,0,1759987727,13851.025760869998,-25.755477149999933,53051.15272056001 2025-10-09,05:28:49.000,282,11104050,113445,0,1759987728,13851.066178729998,-25.762526279999292,53051.250540240006 2025-10-09,05:28:50.000,282,11103978,113365,0,1759987729,13851.059442420003,-25.72023149999586,53051.201630400006 2025-10-09,05:28:51.000,282,11103981,113565,0,1759987730,13851.059442420003,-25.713182369996503,53051.18765616 2025-10-09,05:28:52.000,282,11104057,113405,0,1759987731,13851.039233490003,-25.706133239997143,53051.18765616 2025-10-09,05:28:53.000,282,11103945,113645,0,1759987732,13851.072915039993,-25.684985849999066,53051.26451448 2025-10-09,05:28:54.000,282,11103942,113765,0,1759987733,13851.099860279988,-25.684985849999066,53051.20861752 2025-10-09,05:28:55.000,282,11104072,113485,0,1759987734,13851.093123969993,-25.677936719999707,53051.236566 2025-10-09,05:28:56.000,282,11103978,113685,0,1759987735,13851.113332899993,-25.670887590000348,53051.26451448 2025-10-09,05:28:57.000,282,11103976,113405,0,1759987736,13851.106596589998,-25.677936719999707,53051.201630400006 2025-10-09,05:28:58.000,282,11103986,113605,0,1759987737,13851.133541829993,-25.66383846000099,53051.21560464 2025-10-09,05:28:59.000,282,11104038,113485,0,1759987738,13851.113332899993,-25.64974020000227,53051.25752736 2025-10-09,05:29:00.000,282,11104009,113165,0,1759987739,13851.066178729998,-25.65678933000163,53051.24355312001 2025-10-09,05:29:01.000,282,11103976,113085,0,1759987740,13851.059442420003,-25.670887590000348,53051.22259176001 2025-10-09,05:29:02.000,282,11103975,113485,0,1759987741,13851.106596589998,-25.64974020000227,53051.27150160001 2025-10-09,05:29:03.000,282,11104046,113605,0,1759987742,13851.133541829993,-25.642691069995635,53051.31342432 2025-10-09,05:29:04.000,282,11103978,113565,0,1759987743,13851.106596589998,-25.635641939996276,53051.29246296001 2025-10-09,05:29:05.000,282,11104011,113405,0,1759987744,13851.106596589998,-25.628592809996917,53051.31342432 2025-10-09,05:29:06.000,282,11104035,113605,0,1759987745,13851.066178729998,-25.635641939996276,53051.299450080005 2025-10-09,05:29:07.000,282,11104032,113125,0,1759987746,13851.045969799998,-25.621543679997558,53051.31342432 2025-10-09,05:29:08.000,282,11103999,113485,0,1759987747,13851.039233490003,-25.65678933000163,53051.299450080005 2025-10-09,05:29:09.000,282,11103983,113645,0,1759987748,13851.005551939998,-25.642691069995635,53051.3064372 2025-10-09,05:29:10.000,282,11104060,113245,0,1759987749,13851.025760869998,-25.642691069995635,53051.28547584 2025-10-09,05:29:11.000,282,11104018,113405,0,1759987750,13851.012288249993,-25.635641939996276,53051.28547584 2025-10-09,05:29:12.000,282,11103960,113445,0,1759987751,13851.005551939998,-25.621543679997558,53051.32739856 2025-10-09,05:29:13.000,282,11104014,113525,0,1759987752,13850.951661459992,-25.572199770002044,53051.33438568 2025-10-09,05:29:14.000,282,11103997,113485,0,1759987753,13850.924716219997,-25.572199770002044,53051.3064372 2025-10-09,05:29:15.000,282,11103992,113245,0,1759987754,13850.931452529992,-25.536954119997972,53051.369321280006 2025-10-09,05:29:16.000,282,11104041,113445,0,1759987755,13850.891034669992,-25.55810150999605,53051.36233416001 2025-10-09,05:29:17.000,282,11104054,113725,0,1759987756,13850.877562050002,-25.501708470001176,53051.36233416001 2025-10-09,05:29:18.000,282,11104011,113845,0,1759987757,13850.870825739992,-25.494659340001817,53051.32739856 2025-10-09,05:29:19.000,282,11104052,113565,0,1759987758,13850.837144190002,-25.473511949996464,53051.36233416001 2025-10-09,05:29:20.000,282,11104003,113405,0,1759987759,13850.830407879992,-25.501708470001176,53051.369321280006 2025-10-09,05:29:21.000,282,11104055,113565,0,1759987760,13850.823671569997,-25.487610209995182,53051.36233416001 2025-10-09,05:29:22.000,282,11103997,113365,0,1759987761,13850.796726330002,-25.459413689997746,53051.32739856 2025-10-09,05:29:23.000,282,11104005,113565,0,1759987762,13850.742835849996,-25.43121717000031,53051.35534704 2025-10-09,05:29:24.000,282,11104007,113485,0,1759987763,13850.742835849996,-25.41006978000223,53051.348359920004 2025-10-09,05:29:25.000,282,11103977,113245,0,1759987764,13850.682209059996,-25.403020649995597,53051.36233416001 2025-10-09,05:29:26.000,282,11104007,113405,0,1759987765,13850.662000129996,-25.3677749999988,53051.38329552 2025-10-09,05:29:27.000,282,11104005,113765,0,1759987766,13850.655263820001,-25.41711891000159,53051.39028264001 2025-10-09,05:29:28.000,282,11103992,113405,0,1759987767,13850.621582269996,-25.403020649995597,53051.34137280001 2025-10-09,05:29:29.000,282,11104059,113125,0,1759987768,13850.53401024,-25.38187325999752,53051.36233416001 2025-10-09,05:29:30.000,282,11103969,113725,0,1759987769,13850.480119759995,-25.38892238999688,53051.3763084 2025-10-09,05:29:31.000,282,11103983,113605,0,1759987770,13850.46664713999,-25.403020649995597,53051.348359920004 2025-10-09,05:29:32.000,282,11104069,113725,0,1759987771,13850.43296559,-25.3677749999988,53051.40425688 2025-10-09,05:29:33.000,282,11103965,113565,0,1759987772,13850.44643820999,-25.346627610000724,53051.40425688 2025-10-09,05:29:34.000,282,11104034,113605,0,1759987773,13850.399284039995,-25.360725869999442,53051.40425688 2025-10-09,05:29:35.000,282,11103973,113525,0,1759987774,13850.3723388,-25.339578480001364,53051.41124400001 2025-10-09,05:29:36.000,282,11104065,113245,0,1759987775,13850.28476676999,-25.32548021999537,53051.40425688 2025-10-09,05:29:37.000,282,11103976,113605,0,1759987776,13850.25108522,-25.353676740000083,53051.45316672 2025-10-09,05:29:38.000,282,11104037,113525,0,1759987777,13850.217403669994,-25.3677749999988,53051.45316672 2025-10-09,05:29:39.000,282,11104091,113605,0,1759987778,13850.156776879994,-25.332529350002005,53051.43919248001 2025-10-09,05:29:40.000,282,11104009,113405,0,1759987779,13850.150040569999,-25.3677749999988,53051.43220536 2025-10-09,05:29:41.000,282,11104022,113445,0,1759987780,13850.109622709999,-25.339578480001364,53051.43220536 2025-10-09,05:29:42.000,282,11103958,113605,0,1759987781,13850.035523299994,-25.360725869999442,53051.40425688 2025-10-09,05:29:43.000,282,11103987,113165,0,1759987782,13850.042259609989,-25.332529350002005,53051.40425688 2025-10-09,05:29:44.000,282,11103978,113765,0,1759987783,13850.001841749989,-25.395971519996237,53051.39028264001 2025-10-09,05:29:45.000,282,11104022,113765,0,1759987784,13849.981632819989,-25.346627610000724,53051.41124400001 2025-10-09,05:29:46.000,282,11104045,113645,0,1759987785,13849.907533409998,436.28679782999825,53051.45316672 2025-10-09,05:29:47.000,282,11103981,113645,0,1759987786,13849.900797099988,-25.304332829997293,53051.41124400001 2025-10-09,05:29:48.000,282,11104062,113405,0,1759987787,13849.887324479998,-25.32548021999537,53051.39028264001 2025-10-09,05:29:49.000,282,11104012,113445,0,1759987788,13849.867115549998,-25.332529350002005,53051.4461796 2025-10-09,05:29:50.000,282,11104005,113605,0,1759987789,13849.853642929993,-25.304332829997293,53051.369321280006 2025-10-09,05:29:51.000,282,11103973,113445,0,1759987790,13849.860379239988,-25.31843108999601,53051.397269760004 2025-10-09,05:29:52.000,282,11104045,113445,0,1759987791,13849.806488759998,-25.297283699997934,53051.42521824 2025-10-09,05:29:53.000,282,11104022,113485,0,1759987792,13849.819961380002,-25.311381959996652,53051.41124400001 2025-10-09,05:29:54.000,282,11104069,113445,0,1759987793,13849.819961380002,-25.31843108999601,53051.43919248001 2025-10-09,05:29:55.000,282,11104045,113405,0,1759987794,13849.799752450002,-25.297283699997934,53051.397269760004 2025-10-09,05:29:56.000,282,11104015,113605,0,1759987795,13849.786279829998,-25.311381959996652,53051.39028264001 2025-10-09,05:29:57.000,282,11103978,113485,0,1759987796,13849.813225069993,-25.290234569998574,53051.40425688 2025-10-09,05:29:58.000,282,11103989,113245,0,1759987797,13849.887324479998,-25.290234569998574,53051.42521824 2025-10-09,05:29:59.000,282,11103990,113485,0,1759987798,13849.907533409998,-25.290234569998574,53051.369321280006 2025-10-09,05:30:00.000,282,11103979,113565,0,1759987799,13849.927742339998,-25.25498892000178,53051.36233416001 2025-10-09,05:30:01.000,282,11103959,113405,0,1759987800,13849.941214959988,-25.283185439999215,53051.38329552 2025-10-09,05:30:02.000,282,11104051,113765,0,1759987801,13849.981632819989,-25.247939789995144,53051.3763084 2025-10-09,05:30:03.000,282,11104081,113765,0,1759987802,13850.055732229994,-25.233841529996425,53051.369321280006 2025-10-09,05:30:04.000,282,11104033,113445,0,1759987803,13850.102886399989,-25.219743269997707,53051.369321280006 2025-10-09,05:30:05.000,282,11104043,113685,0,1759987804,13850.136567949994,-25.247939789995144,53051.369321280006 2025-10-09,05:30:06.000,282,11103982,113605,0,1759987805,13850.19045843,-25.20564500999899,53051.369321280006 2025-10-09,05:30:07.000,282,11104017,113765,0,1759987806,13850.30497569999,-25.20564500999899,53051.418231120006 2025-10-09,05:30:08.000,282,11103985,113565,0,1759987807,13850.298239389995,-25.19154675000027,53051.397269760004 2025-10-09,05:30:09.000,282,11104066,113605,0,1759987808,13850.39254773,-25.18449762000091,53051.40425688 2025-10-09,05:30:10.000,282,11103970,113725,0,1759987809,13850.459910829995,-25.14220283999748,53051.4461796 2025-10-09,05:30:11.000,282,11104074,113445,0,1759987810,13850.480119759995,-25.163350229995558,53051.41124400001 2025-10-09,05:30:12.000,282,11103996,113485,0,1759987811,13850.520537619996,-25.20564500999899,53051.40425688 2025-10-09,05:30:13.000,282,11104037,113445,0,1759987812,13850.587900719991,-25.1563010999962,53051.43919248001 2025-10-09,05:30:14.000,282,11104050,113485,0,1759987813,13850.63505489,-25.13515370999812,53051.45316672 2025-10-09,05:30:15.000,282,11104060,113485,0,1759987814,13850.668736439991,-25.121055449999403,53051.40425688 2025-10-09,05:30:16.000,282,11104030,113685,0,1759987815,13850.675472750001,-25.099908060001326,53051.40425688 2025-10-09,05:30:17.000,282,11104048,113445,0,1759987816,13850.688945369991,-25.099908060001326,53051.4461796 2025-10-09,05:30:18.000,282,11104011,113645,0,1759987817,13850.715890610001,-25.057613279997895,53051.40425688 2025-10-09,05:30:19.000,282,11103983,113445,0,1759987818,13850.736099540001,-25.050564149998536,53051.45316672 2025-10-09,05:30:20.000,282,11103970,113405,0,1759987819,13850.789990019992,-25.071711539996613,53051.43919248001 2025-10-09,05:30:21.000,282,11104050,113525,0,1759987820,13850.823671569997,-25.01531850000174,53051.47412808 2025-10-09,05:30:22.000,282,11103972,113605,0,1759987821,13850.857353120002,-25.01531850000174,53051.49508944 2025-10-09,05:30:23.000,282,11104002,113485,0,1759987822,13850.823671569997,-24.994171109996387,53051.50906368001 2025-10-09,05:30:24.000,282,11104034,113525,0,1759987823,13850.904507289997,-25.008269369995105,53051.50207656 2025-10-09,05:30:25.000,282,11104060,113365,0,1759987824,13850.904507289997,-24.98007284999767,53051.516050800004 2025-10-09,05:30:26.000,282,11104054,113565,0,1759987825,13850.951661459992,-24.95892545999959,53051.467140960005 2025-10-09,05:30:27.000,282,11104035,113605,0,1759987826,13850.992079319993,-24.987121979997028,53051.50207656 2025-10-09,05:30:28.000,282,11103977,113605,0,1759987827,13851.059442420003,-24.994171109996387,53051.52303792 2025-10-09,05:30:29.000,282,11103979,113525,0,1759987828,13851.086387659998,-24.97302371999831,53051.537012160006 2025-10-09,05:30:30.000,282,11104036,113445,0,1759987829,13851.093123969993,-25.001220239995746,53051.537012160006 2025-10-09,05:30:31.000,282,11103984,113485,0,1759987830,13851.147014449998,-25.008269369995105,53051.53002504001 2025-10-09,05:30:32.000,282,11104083,113485,0,1759987831,13851.221113859989,-25.02941676000046,53051.54399928 2025-10-09,05:30:33.000,282,11103991,113405,0,1759987832,13851.241322789989,-25.043515019999177,53051.53002504001 2025-10-09,05:30:34.000,282,11103968,113445,0,1759987833,13851.288476959999,-25.036465889999818,53051.5509864 2025-10-09,05:30:35.000,282,11104057,113525,0,1759987834,13851.295213269994,-25.02941676000046,53051.57893488001 2025-10-09,05:30:36.000,282,11104078,113245,0,1759987835,13851.355840059994,-25.008269369995105,53051.585922000006 2025-10-09,05:30:37.000,282,11104004,113645,0,1759987836,13851.355840059994,-24.987121979997028,53051.5509864 2025-10-09,05:30:38.000,282,11103990,113525,0,1759987837,13851.396257919994,-25.036465889999818,53051.585922000006 2025-10-09,05:30:39.000,282,11103989,113765,0,1759987838,13851.42320315999,-24.994171109996387,53051.66976744 2025-10-09,05:30:40.000,282,11103985,113365,0,1759987839,13851.47035733,-25.01531850000174,53051.66976744 2025-10-09,05:30:41.000,282,11104048,113525,0,1759987840,13851.49056626,-24.97302371999831,53051.59989624 2025-10-09,05:30:42.000,282,11104016,113365,0,1759987841,13851.49056626,-24.95892545999959,53051.65579320001 2025-10-09,05:30:43.000,282,11104003,113485,0,1759987842,13851.54445673999,-24.951876330000232,53051.66278032 2025-10-09,05:30:44.000,282,11104067,113445,0,1759987843,13851.537720429995,-24.902532419997442,53051.6907288 2025-10-09,05:30:45.000,282,11104027,113445,0,1759987844,13851.59161091,-24.930728940002155,53051.6907288 2025-10-09,05:30:46.000,282,11103997,113725,0,1759987845,13851.60508352999,-24.91663067999616,53051.74662576001 2025-10-09,05:30:47.000,282,11104045,113525,0,1759987846,13851.699391869995,-24.9095815499968,53051.72566440001 2025-10-09,05:30:48.000,282,11104035,113525,0,1759987847,13851.68591924999,-24.902532419997442,53051.76758712 2025-10-09,05:30:49.000,282,11104080,113405,0,1759987848,13851.719600799996,-24.888434159998724,53051.76758712 2025-10-09,05:30:50.000,282,11104054,113765,0,1759987849,13851.719600799996,-24.881385029999365,53051.76758712 2025-10-09,05:30:51.000,282,11103977,113605,0,1759987850,13851.76675496999,-24.874335900000005,53051.78854848 2025-10-09,05:30:52.000,282,11104043,113445,0,1759987851,13851.75328235,-24.874335900000005,53051.77457424001 2025-10-09,05:30:53.000,282,11104054,113605,0,1759987852,13851.807172829991,-24.895483289998083,53051.79553560001 2025-10-09,05:30:54.000,282,11104031,113445,0,1759987853,13851.807172829991,-24.874335900000005,53051.78156136 2025-10-09,05:30:55.000,282,11104030,113525,0,1759987854,13851.81390914,-24.832041119996575,53051.81649696 2025-10-09,05:30:56.000,282,11104032,113845,0,1759987855,13851.800436519996,-24.860237640001287,53051.8304712 2025-10-09,05:30:57.000,282,11104066,113285,0,1759987856,13851.79370021,-24.895483289998083,53051.86540680001 2025-10-09,05:30:58.000,282,11104010,113605,0,1759987857,13851.79370021,-24.860237640001287,53051.851432560004 2025-10-09,05:30:59.000,282,11104002,113525,0,1759987858,13851.827381759991,-24.839090249995934,53051.83745832 2025-10-09,05:31:00.000,282,11104091,113405,0,1759987859,13851.83411807,-24.867286770000646,53051.88636816 2025-10-09,05:31:01.000,282,11104037,113605,0,1759987860,13851.79370021,-24.832041119996575,53051.900342400004 2025-10-09,05:31:02.000,282,11103997,113485,0,1759987861,13851.820645449996,-24.824991989997216,53051.85841968 2025-10-09,05:31:03.000,282,11103996,113125,0,1759987862,13851.820645449996,-24.817942859997856,53051.91431664001 2025-10-09,05:31:04.000,282,11104034,113405,0,1759987863,13851.867799619991,-24.817942859997856,53051.970213600005 2025-10-09,05:31:05.000,282,11104020,113445,0,1759987864,13851.861063309996,-24.79679546999978,53051.92829088 2025-10-09,05:31:06.000,282,11104001,113685,0,1759987865,13851.83411807,-24.78974634000042,53051.94226512001 2025-10-09,05:31:07.000,282,11104054,113245,0,1759987866,13851.847590689991,-24.7756480800017,53051.87938104 2025-10-09,05:31:08.000,282,11104051,113325,0,1759987867,13851.881272239996,-24.74040242999763,53051.94925224 2025-10-09,05:31:09.000,282,11104078,113245,0,1759987868,13851.894744860001,-24.78269721000106,53051.97720072 2025-10-09,05:31:10.000,282,11104063,113525,0,1759987869,13851.968844269992,-24.810893729998497,53051.95623936 2025-10-09,05:31:11.000,282,11104034,113685,0,1759987870,13851.989053199992,-24.803844599999138,53051.98418784 2025-10-09,05:31:12.000,282,11104062,114085,0,1759987871,13852.002525819997,-24.768598950002342,53052.01213632001 2025-10-09,05:31:13.000,282,11103988,113605,0,1759987872,13852.056416300002,-24.761549819995707,53051.970213600005 2025-10-09,05:31:14.000,282,11104017,113405,0,1759987873,13852.069888919992,-24.73335329999827,53051.98418784 2025-10-09,05:31:15.000,282,11103983,113485,0,1759987874,13852.143988329997,-24.75450068999635,53052.03309768001 2025-10-09,05:31:16.000,282,11104064,113605,0,1759987875,13852.164197259997,-24.712205910000193,53052.019123440004 2025-10-09,05:31:17.000,282,11104070,113605,0,1759987876,13852.170933569992,-24.72630416999891,53051.98418784 2025-10-09,05:31:18.000,282,11103985,113325,0,1759987877,13852.184406189997,-24.74745155999699,53052.04707192 2025-10-09,05:31:19.000,282,11104067,113605,0,1759987878,13852.211351429993,-24.78974634000042,53052.05405904 2025-10-09,05:31:20.000,282,11104028,113765,0,1759987879,13852.204615119997,-24.7756480800017,53052.06104616001 2025-10-09,05:31:21.000,282,11104057,113445,0,1759987880,13852.231560359993,-24.75450068999635,53052.10995600001 2025-10-09,05:31:22.000,282,11104010,113485,0,1759987881,13852.224824049998,-24.73335329999827,53052.088994640006 2025-10-09,05:31:23.000,282,11104037,113365,0,1759987882,13852.231560359993,-24.74040242999763,53052.088994640006 2025-10-09,05:31:24.000,282,11104065,113405,0,1759987883,13852.251769289993,-24.75450068999635,53052.09598176 2025-10-09,05:31:25.000,282,11104067,113765,0,1759987884,13852.245032979998,-24.761549819995707,53052.068033280004 2025-10-09,05:31:26.000,282,11104082,113845,0,1759987885,13852.278714530003,-24.73335329999827,53052.0750204 2025-10-09,05:31:27.000,282,11104060,113525,0,1759987886,13852.271978219993,-24.73335329999827,53052.11694312 2025-10-09,05:31:28.000,282,11104010,113685,0,1759987887,13852.218087740002,-24.768598950002342,53052.13091736001 2025-10-09,05:31:29.000,282,11104074,113405,0,1759987888,13852.211351429993,436.8789247500026,53052.1448916 2025-10-09,05:31:30.000,282,11104010,113365,0,1759987889,13852.231560359993,-24.79679546999978,53052.10296888 2025-10-09,05:31:31.000,282,11104031,113325,0,1759987890,13852.224824049998,-24.74745155999699,53052.11694312 2025-10-09,05:31:32.000,282,11104034,113605,0,1759987891,13852.191142499993,-24.74745155999699,53052.15886584001 2025-10-09,05:31:33.000,282,11104004,113525,0,1759987892,13852.197878810002,-24.72630416999891,53052.17284008 2025-10-09,05:31:34.000,282,11104083,113645,0,1759987893,13852.231560359993,-24.719255039999553,53052.1448916 2025-10-09,05:31:35.000,282,11103994,113485,0,1759987894,13852.211351429993,-24.698107650001475,53052.12393024 2025-10-09,05:31:36.000,282,11104042,113445,0,1759987895,13852.197878810002,-24.719255039999553,53052.13091736001 2025-10-09,05:31:37.000,282,11104059,113605,0,1759987896,13852.170933569992,-24.73335329999827,53052.1448916 2025-10-09,05:31:38.000,282,11103972,113485,0,1759987897,13852.164197259997,-24.719255039999553,53052.137904480005 2025-10-09,05:31:39.000,282,11103997,113445,0,1759987898,13852.164197259997,-24.705156780000834,53052.19380144 2025-10-09,05:31:40.000,282,11104076,113565,0,1759987899,13852.164197259997,-24.67696025999612,53052.1448916 2025-10-09,05:31:41.000,282,11103998,113245,0,1759987900,13852.184406189997,-24.669911129996763,53052.17284008 2025-10-09,05:31:42.000,282,11104032,113405,0,1759987901,13852.137252020002,-24.691058520002116,53052.17284008 2025-10-09,05:31:43.000,282,11104046,113485,0,1759987902,13852.157460950002,-24.691058520002116,53052.17982720001 2025-10-09,05:31:44.000,282,11104035,113125,0,1759987903,13852.137252020002,-24.669911129996763,53052.11694312 2025-10-09,05:31:45.000,282,11103992,113525,0,1759987904,13852.103570469997,-24.669911129996763,53052.137904480005 2025-10-09,05:31:46.000,282,11104020,113485,0,1759987905,13852.150724639992,-24.662861999997403,53052.11694312 2025-10-09,05:31:47.000,282,11104068,113245,0,1759987906,13852.110306779992,-24.662861999997403,53052.1448916 2025-10-09,05:31:48.000,282,11104013,113485,0,1759987907,13852.103570469997,-24.68400938999548,53052.12393024 2025-10-09,05:31:49.000,282,11104073,113485,0,1759987908,13852.137252020002,-24.705156780000834,53052.15886584001 2025-10-09,05:31:50.000,282,11104020,113285,0,1759987909,13852.090097849992,-24.691058520002116,53052.17284008 2025-10-09,05:31:51.000,282,11103997,113325,0,1759987910,13852.069888919992,-24.712205910000193,53052.20078856001 2025-10-09,05:31:52.000,282,11104011,113445,0,1759987911,13852.042943679997,-24.72630416999891,53052.1448916 2025-10-09,05:31:53.000,282,11104031,113525,0,1759987912,13852.056416300002,-24.74040242999763,53052.15886584001 2025-10-09,05:31:54.000,282,11104012,113565,0,1759987913,13852.049679989992,-24.74745155999699,53052.137904480005 2025-10-09,05:31:55.000,282,11104080,113405,0,1759987914,13852.029471059992,-24.79679546999978,53052.207775680006 2025-10-09,05:31:56.000,282,11104043,113685,0,1759987915,13851.982316889997,-24.761549819995707,53052.15187872 2025-10-09,05:31:57.000,282,11104084,113605,0,1759987916,13851.982316889997,-24.768598950002342,53052.13091736001 2025-10-09,05:31:58.000,282,11104033,113485,0,1759987917,13851.968844269992,-24.761549819995707,53052.13091736001 2025-10-09,05:31:59.000,282,11104102,113405,0,1759987918,13851.941899029996,-24.73335329999827,53052.12393024 2025-10-09,05:32:00.000,282,11104030,113405,0,1759987919,13851.881272239996,-24.761549819995707,53052.15886584001 2025-10-09,05:32:01.000,282,11104049,113525,0,1759987920,13851.867799619991,-24.7756480800017,53052.10995600001 2025-10-09,05:32:02.000,282,11104022,113365,0,1759987921,13851.807172829991,-24.7756480800017,53052.10296888 2025-10-09,05:32:03.000,282,11104008,113765,0,1759987922,13851.807172829991,-24.74040242999763,53052.06104616001 2025-10-09,05:32:04.000,282,11104016,113445,0,1759987923,13851.861063309996,-24.75450068999635,53052.0750204 2025-10-09,05:32:05.000,282,11104004,113725,0,1759987924,13851.820645449996,-24.75450068999635,53052.0750204 2025-10-09,05:32:06.000,282,11104081,113245,0,1759987925,13851.820645449996,-24.73335329999827,53052.10995600001 2025-10-09,05:32:07.000,282,11103995,113765,0,1759987926,13851.807172829991,-24.75450068999635,53052.09598176 2025-10-09,05:32:08.000,282,11104014,113525,0,1759987927,13851.83411807,-24.75450068999635,53052.068033280004 2025-10-09,05:32:09.000,282,11104064,113525,0,1759987928,13851.820645449996,-24.72630416999891,53052.088994640006 2025-10-09,05:32:10.000,282,11104071,113485,0,1759987929,13851.827381759991,-24.74040242999763,53052.04707192 2025-10-09,05:32:11.000,282,11104050,113765,0,1759987930,13851.83411807,-24.74745155999699,53052.09598176 2025-10-09,05:32:12.000,282,11104079,113405,0,1759987931,13851.81390914,-24.73335329999827,53052.06104616001 2025-10-09,05:32:13.000,282,11104029,113485,0,1759987932,13851.81390914,-24.74040242999763,53052.05405904 2025-10-09,05:32:14.000,282,11104039,113605,0,1759987933,13851.847590689991,-24.761549819995707,53052.040084800006 2025-10-09,05:32:15.000,282,11104023,113525,0,1759987934,13851.827381759991,-24.73335329999827,53052.03309768001 2025-10-09,05:32:16.000,282,11104059,113285,0,1759987935,13851.807172829991,-24.74745155999699,53052.0051492 2025-10-09,05:32:17.000,282,11103981,113405,0,1759987936,13851.780227589996,-24.74040242999763,53051.970213600005 2025-10-09,05:32:18.000,282,11104071,113565,0,1759987937,13851.827381759991,-24.73335329999827,53052.02611056 2025-10-09,05:32:19.000,282,11104078,113325,0,1759987938,13851.75328235,-24.74040242999763,53052.03309768001 2025-10-09,05:32:20.000,282,11104052,113405,0,1759987939,13851.73307342,-24.74745155999699,53052.03309768001 2025-10-09,05:32:21.000,282,11104019,113405,0,1759987940,13851.74654603999,-24.74745155999699,53052.02611056 2025-10-09,05:32:22.000,282,11104051,113445,0,1759987941,13851.699391869995,-24.73335329999827,53051.96322648001 2025-10-09,05:32:23.000,282,11103999,113405,0,1759987942,13851.638765079995,-24.73335329999827,53051.935278 2025-10-09,05:32:24.000,282,11103963,113365,0,1759987943,13851.63202877,-24.768598950002342,53052.02611056 2025-10-09,05:32:25.000,282,11103973,113485,0,1759987944,13851.618556149995,-24.768598950002342,53051.970213600005 2025-10-09,05:32:26.000,282,11104089,113485,0,1759987945,13851.618556149995,-24.7756480800017,53051.970213600005 2025-10-09,05:32:27.000,282,11104052,113725,0,1759987946,13851.598347219995,-24.78974634000042,53051.94925224 2025-10-09,05:32:28.000,282,11104040,113445,0,1759987947,13851.618556149995,-24.768598950002342,53051.98418784 2025-10-09,05:32:29.000,282,11104027,113405,0,1759987948,13851.60508352999,-24.768598950002342,53051.921303760006 2025-10-09,05:32:30.000,282,11104027,113405,0,1759987949,13851.64550138999,-24.7756480800017,53051.95623936 2025-10-09,05:32:31.000,282,11104031,113285,0,1759987950,13851.66571031999,-24.768598950002342,53051.94226512001 2025-10-09,05:32:32.000,282,11104028,113565,0,1759987951,13851.6522377,-24.7756480800017,53051.98418784 2025-10-09,05:32:33.000,282,11104089,113485,0,1759987952,13851.69265556,-24.810893729998497,53052.02611056 2025-10-09,05:32:34.000,282,11104105,113365,0,1759987953,13851.70612817999,-24.78269721000106,53051.90732952 2025-10-09,05:32:35.000,282,11104061,113525,0,1759987954,13851.68591924999,-24.74040242999763,53051.96322648001 2025-10-09,05:32:36.000,282,11104016,113605,0,1759987955,13851.74654603999,-24.761549819995707,53051.94925224 2025-10-09,05:32:37.000,282,11104055,113445,0,1759987956,13851.74654603999,-24.768598950002342,53051.96322648001 2025-10-09,05:32:38.000,282,11104105,113405,0,1759987957,13851.77349128,-24.803844599999138,53051.92829088 2025-10-09,05:32:39.000,282,11104054,113445,0,1759987958,13851.79370021,-24.824991989997216,53051.935278 2025-10-09,05:32:40.000,282,11104097,113445,0,1759987959,13851.77349128,-24.817942859997856,53051.94925224 2025-10-09,05:32:41.000,282,11104108,113405,0,1759987960,13851.820645449996,-24.832041119996575,53051.92829088 2025-10-09,05:32:42.000,282,11104081,113405,0,1759987961,13851.827381759991,-24.817942859997856,53051.94925224 2025-10-09,05:32:43.000,282,11104080,113405,0,1759987962,13851.820645449996,-24.79679546999978,53051.970213600005 2025-10-09,05:32:44.000,282,11104108,113605,0,1759987963,13851.867799619991,-24.817942859997856,53051.90732952 2025-10-09,05:32:45.000,282,11104050,113365,0,1759987964,13851.888008549991,-24.817942859997856,53051.921303760006 2025-10-09,05:32:46.000,282,11104017,113045,0,1759987965,13851.881272239996,-24.78974634000042,53051.90732952 2025-10-09,05:32:47.000,282,11104092,113525,0,1759987966,13851.901481169996,-24.810893729998497,53051.92829088 2025-10-09,05:32:48.000,282,11104019,113445,0,1759987967,13851.888008549991,-24.832041119996575,53051.91431664001 2025-10-09,05:32:49.000,282,11104075,113445,0,1759987968,13851.921690099996,-24.817942859997856,53051.94925224 2025-10-09,05:32:50.000,282,11104077,113605,0,1759987969,13851.894744860001,-24.817942859997856,53051.89335528001 2025-10-09,05:32:51.000,282,11104007,113565,0,1759987970,13851.908217479991,-24.78974634000042,53051.921303760006 2025-10-09,05:32:52.000,282,11104073,113485,0,1759987971,13851.941899029996,-24.810893729998497,53051.935278 2025-10-09,05:32:53.000,282,11104072,113245,0,1759987972,13851.928426409992,-24.817942859997856,53051.91431664001 2025-10-09,05:32:54.000,282,11104103,113685,0,1759987973,13851.962107959997,-24.803844599999138,53051.921303760006 2025-10-09,05:32:55.000,282,11104074,113325,0,1759987974,13851.962107959997,-24.803844599999138,53051.935278 2025-10-09,05:32:56.000,282,11104035,113605,0,1759987975,13851.982316889997,-24.79679546999978,53051.900342400004 2025-10-09,05:32:57.000,282,11103991,113405,0,1759987976,13852.009262129992,-24.810893729998497,53051.935278 2025-10-09,05:32:58.000,282,11103978,113445,0,1759987977,13852.009262129992,-24.810893729998497,53051.921303760006 2025-10-09,05:32:59.000,282,11104056,113525,0,1759987978,13851.962107959997,-24.817942859997856,53051.900342400004 2025-10-09,05:33:00.000,282,11104030,113445,0,1759987979,13851.995789510001,-24.839090249995934,53051.94226512001 2025-10-09,05:33:01.000,282,11104068,113405,0,1759987980,13851.921690099996,-24.824991989997216,53051.94226512001 2025-10-09,05:33:02.000,282,11104105,113645,0,1759987981,13852.002525819997,-24.824991989997216,53051.90732952 2025-10-09,05:33:03.000,282,11104036,113405,0,1759987982,13851.975580580001,-24.839090249995934,53051.90732952 2025-10-09,05:33:04.000,282,11104015,113245,0,1759987983,13852.002525819997,-24.846139379995293,53051.872393920006 2025-10-09,05:33:05.000,282,11104080,113765,0,1759987984,13851.989053199992,-24.846139379995293,53051.935278 2025-10-09,05:33:06.000,282,11104097,113605,0,1759987985,13851.962107959997,-24.874335900000005,53051.94226512001 2025-10-09,05:33:07.000,282,11104070,113445,0,1759987986,13851.995789510001,-24.92367980999552,53051.900342400004 2025-10-09,05:33:08.000,282,11104060,113525,0,1759987987,13851.975580580001,-24.92367980999552,53051.94925224 2025-10-09,05:33:09.000,282,11104036,113645,0,1759987988,13851.982316889997,-24.874335900000005,53051.92829088 2025-10-09,05:33:10.000,282,11104074,113605,0,1759987989,13851.982316889997,-24.902532419997442,53051.90732952 2025-10-09,05:33:11.000,282,11104050,113765,0,1759987990,13851.962107959997,436.6885982399981,53051.95623936 2025-10-09,05:33:12.000,282,11104040,113325,0,1759987991,13851.962107959997,-24.944827200000873,53051.91431664001 2025-10-09,05:33:13.000,282,11104008,113485,0,1759987992,13851.982316889997,-24.96597458999895,53051.94226512001 2025-10-09,05:33:14.000,282,11104102,113445,0,1759987993,13851.921690099996,-24.951876330000232,53051.90732952 2025-10-09,05:33:15.000,282,11104016,113525,0,1759987994,13851.928426409992,-24.902532419997442,53051.95623936 2025-10-09,05:33:16.000,282,11104097,113765,0,1759987995,13851.854327000001,-24.95892545999959,53051.970213600005 2025-10-09,05:33:17.000,282,11104054,113445,0,1759987996,13851.827381759991,-24.96597458999895,53051.98418784 2025-10-09,05:33:18.000,282,11104037,113485,0,1759987997,13851.847590689991,-24.944827200000873,53051.95623936 2025-10-09,05:33:19.000,282,11104111,113685,0,1759987998,13851.807172829991,-24.96597458999895,53051.94226512001 2025-10-09,05:33:20.000,282,11104109,113405,0,1759987999,13851.786963899991,-25.001220239995746,53052.02611056 2025-10-09,05:33:21.000,282,11103978,113445,0,1759988000,13851.76675496999,-25.01531850000174,53051.96322648001 2025-10-09,05:33:22.000,282,11104031,113245,0,1759988001,13851.699391869995,-25.008269369995105,53051.96322648001 2025-10-09,05:33:23.000,282,11104062,113765,0,1759988002,13851.69265556,-25.050564149998536,53051.96322648001 2025-10-09,05:33:24.000,282,11104080,113645,0,1759988003,13851.699391869995,-25.0223676300011,53051.98418784 2025-10-09,05:33:25.000,282,11104032,113565,0,1759988004,13851.66571031999,-25.036465889999818,53051.94226512001 2025-10-09,05:33:26.000,282,11103995,113365,0,1759988005,13851.63202877,-25.050564149998536,53051.96322648001 2025-10-09,05:33:27.000,282,11104056,113405,0,1759988006,13851.618556149995,-25.08580979999533,53051.99816208 2025-10-09,05:33:28.000,282,11103994,113525,0,1759988007,13851.57140198,-25.078760669995972,53051.99117496001 2025-10-09,05:33:29.000,282,11104075,113645,0,1759988008,13851.557929359995,-25.057613279997895,53051.96322648001 2025-10-09,05:33:30.000,282,11104024,113405,0,1759988009,13851.557929359995,-25.08580979999533,53051.91431664001 2025-10-09,05:33:31.000,282,11104035,113405,0,1759988010,13851.456884709994,-25.071711539996613,53051.95623936 2025-10-09,05:33:32.000,282,11104093,113605,0,1759988011,13851.436675779994,-25.0223676300011,53051.97720072 2025-10-09,05:33:33.000,282,11104000,113565,0,1759988012,13851.416466849994,-25.036465889999818,53051.921303760006 2025-10-09,05:33:34.000,282,11104060,113405,0,1759988013,13851.36257636999,-25.01531850000174,53051.92829088 2025-10-09,05:33:35.000,282,11104088,113445,0,1759988014,13851.355840059994,-25.02941676000046,53051.921303760006 2025-10-09,05:33:36.000,282,11104041,113565,0,1759988015,13851.335631129994,-25.001220239995746,53051.95623936 2025-10-09,05:33:37.000,282,11104022,113485,0,1759988016,13851.301949579989,-24.987121979997028,53051.88636816 2025-10-09,05:33:38.000,282,11104051,113445,0,1759988017,13851.268268029999,-24.987121979997028,53051.92829088 2025-10-09,05:33:39.000,282,11104092,113565,0,1759988018,13851.254795409994,-24.951876330000232,53051.86540680001 2025-10-09,05:33:40.000,282,11103994,113445,0,1759988019,13851.241322789989,-25.02941676000046,53051.89335528001 2025-10-09,05:33:41.000,282,11104030,113405,0,1759988020,13851.241322789989,-24.930728940002155,53051.90732952 2025-10-09,05:33:42.000,282,11104033,113405,0,1759988021,13851.275004339994,-24.97302371999831,53051.872393920006 2025-10-09,05:33:43.000,282,11104017,113725,0,1759988022,13851.254795409994,-24.98007284999767,53051.85841968 2025-10-09,05:33:44.000,282,11103996,113485,0,1759988023,13851.234586479994,-24.944827200000873,53051.90732952 2025-10-09,05:33:45.000,282,11104046,113405,0,1759988024,13851.254795409994,-24.951876330000232,53051.851432560004 2025-10-09,05:33:46.000,282,11104105,113525,0,1759988025,13851.214377549994,-24.951876330000232,53051.8304712 2025-10-09,05:33:47.000,282,11104003,113605,0,1759988026,13851.234586479994,-24.895483289998083,53051.84444544001 2025-10-09,05:33:48.000,282,11104059,113405,0,1759988027,13851.214377549994,-24.944827200000873,53051.85841968 2025-10-09,05:33:49.000,282,11104092,113445,0,1759988028,13851.200904929989,-24.96597458999895,53051.83745832 2025-10-09,05:33:50.000,282,11104077,113765,0,1759988029,13851.194168619993,-24.96597458999895,53051.802522720005 2025-10-09,05:33:51.000,282,11104056,113445,0,1759988030,13851.207641239998,-24.944827200000873,53051.79553560001 2025-10-09,05:33:52.000,282,11104044,113365,0,1759988031,13851.173959689993,-24.987121979997028,53051.79553560001 2025-10-09,05:33:53.000,282,11104069,113325,0,1759988032,13851.214377549994,-24.97302371999831,53051.83745832 2025-10-09,05:33:54.000,282,11104008,113605,0,1759988033,13851.221113859989,-24.96597458999895,53051.76758712 2025-10-09,05:33:55.000,282,11104038,113605,0,1759988034,13851.214377549994,-24.96597458999895,53051.80950984 2025-10-09,05:33:56.000,282,11104118,113765,0,1759988035,13851.207641239998,-24.994171109996387,53051.85841968 2025-10-09,05:33:57.000,282,11104048,113685,0,1759988036,13851.214377549994,-25.001220239995746,53051.84444544001 2025-10-09,05:33:58.000,282,11104089,113365,0,1759988037,13851.207641239998,-25.008269369995105,53051.82348408001 2025-10-09,05:33:59.000,282,11104123,113405,0,1759988038,13851.234586479994,-25.008269369995105,53051.802522720005 2025-10-09,05:34:00.000,282,11104038,113605,0,1759988039,13851.248059099998,-25.036465889999818,53051.82348408001 2025-10-09,05:34:01.000,282,11104087,113805,0,1759988040,13851.214377549994,-25.043515019999177,53051.79553560001 2025-10-09,05:34:02.000,282,11104061,113005,0,1759988041,13851.200904929989,-25.001220239995746,53051.79553560001 2025-10-09,05:34:03.000,282,11104046,113565,0,1759988042,13851.221113859989,-25.02941676000046,53051.79553560001 2025-10-09,05:34:04.000,282,11104129,113525,0,1759988043,13851.200904929989,-25.050564149998536,53051.802522720005 2025-10-09,05:34:05.000,282,11104064,113485,0,1759988044,13851.207641239998,-25.050564149998536,53051.78156136 2025-10-09,05:34:06.000,282,11104077,113525,0,1759988045,13851.173959689993,-25.057613279997895,53051.78854848 2025-10-09,05:34:07.000,282,11104016,113365,0,1759988046,13851.194168619993,-25.078760669995972,53051.81649696 2025-10-09,05:34:08.000,282,11104063,113605,0,1759988047,13851.180695999989,-25.08580979999533,53051.79553560001 2025-10-09,05:34:09.000,282,11104132,113445,0,1759988048,13851.167223379998,-25.092858930001967,53051.80950984 2025-10-09,05:34:10.000,282,11104013,113405,0,1759988049,13851.160487069988,-25.128104579998762,53051.82348408001 2025-10-09,05:34:11.000,282,11104101,113245,0,1759988050,13851.173959689993,-25.128104579998762,53051.76758712 2025-10-09,05:34:12.000,282,11104004,113605,0,1759988051,13851.140278139988,-25.121055449999403,53051.80950984 2025-10-09,05:34:13.000,282,11104078,113405,0,1759988052,13851.126805519998,-25.163350229995558,53051.7606 2025-10-09,05:34:14.000,282,11104037,113405,0,1759988053,13851.113332899993,-25.170399360002193,53051.80950984 2025-10-09,05:34:15.000,282,11104036,113445,0,1759988054,13851.126805519998,-25.18449762000091,53051.704703040006 2025-10-09,05:34:16.000,282,11104003,113405,0,1759988055,13851.140278139988,-25.19154675000027,53051.78854848 2025-10-09,05:34:17.000,282,11104062,113245,0,1759988056,13851.113332899993,-25.226792399997066,53051.753612880006 2025-10-09,05:34:18.000,282,11104018,113445,0,1759988057,13851.126805519998,-25.219743269997707,53051.76758712 2025-10-09,05:34:19.000,282,11104039,113565,0,1759988058,13851.120069209988,-25.233841529996425,53051.802522720005 2025-10-09,05:34:20.000,282,11104078,113445,0,1759988059,13851.099860279988,-25.25498892000178,53051.78854848 2025-10-09,05:34:21.000,282,11104072,113405,0,1759988060,13851.133541829993,-25.283185439999215,53051.74662576001 2025-10-09,05:34:22.000,282,11104060,113365,0,1759988061,13851.093123969993,-25.269087180000497,53051.732651520004 2025-10-09,05:34:23.000,282,11104068,113605,0,1759988062,13851.093123969993,-25.276136309999856,53051.76758712 2025-10-09,05:34:24.000,282,11104003,113325,0,1759988063,13851.079651349988,-25.311381959996652,53051.71867728 2025-10-09,05:34:25.000,282,11104064,113405,0,1759988064,13851.066178729998,-25.304332829997293,53051.66976744 2025-10-09,05:34:26.000,282,11104018,113525,0,1759988065,13851.059442420003,-25.311381959996652,53051.6907288 2025-10-09,05:34:27.000,282,11104036,113685,0,1759988066,13851.066178729998,-25.332529350002005,53051.71867728 2025-10-09,05:34:28.000,282,11104014,113285,0,1759988067,13851.025760869998,-25.32548021999537,53051.6907288 2025-10-09,05:34:29.000,282,11104068,113445,0,1759988068,13851.052706109993,-25.32548021999537,53051.65579320001 2025-10-09,05:34:30.000,282,11104055,113605,0,1759988069,13851.005551939998,-25.339578480001364,53051.67675456001 2025-10-09,05:34:31.000,282,11104065,113405,0,1759988070,13851.025760869998,-25.353676740000083,53051.634831840005 2025-10-09,05:34:32.000,282,11104077,113685,0,1759988071,13851.012288249993,-25.353676740000083,53051.65579320001 2025-10-09,05:34:33.000,282,11104071,113605,0,1759988072,13850.992079319993,-25.353676740000083,53051.65579320001 2025-10-09,05:34:34.000,282,11104106,113365,0,1759988073,13850.998815630002,-25.38187325999752,53051.6907288 2025-10-09,05:34:35.000,282,11103978,113445,0,1759988074,13851.005551939998,-25.353676740000083,53051.683741680004 2025-10-09,05:34:36.000,282,11104028,113485,0,1759988075,13851.045969799998,-25.3677749999988,53051.71169016 2025-10-09,05:34:37.000,282,11104096,113365,0,1759988076,13851.059442420003,-25.41006978000223,53051.66976744 2025-10-09,05:34:38.000,282,11104008,113565,0,1759988077,13851.052706109993,-25.42416804000095,53051.6907288 2025-10-09,05:34:39.000,282,11104056,113445,0,1759988078,13851.086387659998,-25.41711891000159,53051.65579320001 2025-10-09,05:34:40.000,282,11104051,113485,0,1759988079,13851.133541829993,-25.41006978000223,53051.62784472001 2025-10-09,05:34:41.000,282,11104088,113405,0,1759988080,13851.140278139988,-25.42416804000095,53051.6208576 2025-10-09,05:34:42.000,282,11104028,113405,0,1759988081,13851.180695999989,-25.43826629999967,53051.66976744 2025-10-09,05:34:43.000,282,11104077,113525,0,1759988082,13851.194168619993,-25.459413689997746,53051.6208576 2025-10-09,05:34:44.000,282,11104005,113405,0,1759988083,13851.221113859989,-25.41711891000159,53051.64880608 2025-10-09,05:34:45.000,282,11104020,113365,0,1759988084,13851.241322789989,-25.43121717000031,53051.59989624 2025-10-09,05:34:46.000,282,11104092,113445,0,1759988085,13851.268268029999,-25.43121717000031,53051.6208576 2025-10-09,05:34:47.000,282,11104092,113525,0,1759988086,13851.315422199994,-25.42416804000095,53051.57194776 2025-10-09,05:34:48.000,282,11104095,113325,0,1759988087,13851.34236743999,-25.452364559998387,53051.61387048 2025-10-09,05:34:49.000,282,11104080,113525,0,1759988088,13851.34236743999,-25.41711891000159,53051.6208576 2025-10-09,05:34:50.000,282,11104055,113445,0,1759988089,13851.416466849994,-25.43121717000031,53051.64880608 2025-10-09,05:34:51.000,282,11104076,113765,0,1759988090,13851.436675779994,-25.42416804000095,53051.65579320001 2025-10-09,05:34:52.000,282,11104043,113245,0,1759988091,13851.46362101999,-25.445315429999027,53051.62784472001 2025-10-09,05:34:53.000,282,11104043,113605,0,1759988092,13851.56466566999,-25.43121717000031,53051.66278032 2025-10-09,05:34:54.000,282,11104010,113485,0,1759988093,13851.62529245999,-25.38187325999752,53051.66976744 2025-10-09,05:34:55.000,282,11104002,113325,0,1759988094,13851.64550138999,-25.360725869999442,53051.683741680004 2025-10-09,05:34:56.000,282,11104119,113405,0,1759988095,13851.6522377,-25.37482412999816,53051.65579320001 2025-10-09,05:34:57.000,282,11104103,113365,0,1759988096,13851.67244663,-25.37482412999816,53051.64880608 2025-10-09,05:34:58.000,282,11104078,113325,0,1759988097,13851.66571031999,-25.37482412999816,53051.64880608 2025-10-09,05:34:59.000,282,11104004,113765,0,1759988098,13851.760018659996,-25.353676740000083,53051.67675456001 2025-10-09,05:35:00.000,282,11104091,113125,0,1759988099,13851.77349128,-25.346627610000724,53051.66976744 2025-10-09,05:35:01.000,282,11104022,113525,0,1759988100,13851.840854379996,-25.31843108999601,53051.6907288 2025-10-09,05:35:02.000,282,11104120,113405,0,1759988101,13851.867799619991,-25.297283699997934,53051.73963864 2025-10-09,05:35:03.000,282,11104100,113125,0,1759988102,13851.881272239996,-25.25498892000178,53051.73963864 2025-10-09,05:35:04.000,282,11104056,113765,0,1759988103,13851.948635339992,-25.226792399997066,53051.732651520004 2025-10-09,05:35:05.000,282,11104017,113125,0,1759988104,13851.948635339992,-25.1563010999962,53051.76758712 2025-10-09,05:35:06.000,282,11104075,113445,0,1759988105,13851.995789510001,-25.20564500999899,53051.77457424001 2025-10-09,05:35:07.000,282,11104080,113325,0,1759988106,13852.049679989992,-25.212694139998348,53051.78854848 2025-10-09,05:35:08.000,282,11104013,113405,0,1759988107,13852.103570469997,-25.19859587999963,53051.79553560001 2025-10-09,05:35:09.000,282,11104076,113685,0,1759988108,13852.157460950002,-25.14220283999748,53051.76758712 2025-10-09,05:35:10.000,282,11104029,113525,0,1759988109,13852.170933569992,-25.14925196999684,53051.79553560001 2025-10-09,05:35:11.000,282,11103999,113285,0,1759988110,13852.218087740002,-25.121055449999403,53051.8304712 2025-10-09,05:35:12.000,282,11104030,113245,0,1759988111,13852.224824049998,-25.121055449999403,53051.84444544001 2025-10-09,05:35:13.000,282,11104031,113445,0,1759988112,13852.285450839998,-25.121055449999403,53051.78156136 2025-10-09,05:35:14.000,282,11103998,113165,0,1759988113,13852.332605009993,-25.14925196999684,53051.8304712 2025-10-09,05:35:15.000,282,11104082,113485,0,1759988114,13852.305659769998,-25.13515370999812,53051.851432560004 2025-10-09,05:35:16.000,282,11103998,113605,0,1759988115,13852.386495489998,-25.13515370999812,53051.851432560004 2025-10-09,05:35:17.000,282,11104062,113405,0,1759988116,13852.346077629998,-25.170399360002193,53051.85841968 2025-10-09,05:35:18.000,282,11103993,113325,0,1759988117,13852.406704419998,-25.13515370999812,53051.85841968 2025-10-09,05:35:19.000,282,11104023,113605,0,1759988118,13852.433649659994,-25.1563010999962,53051.935278 2025-10-09,05:35:20.000,282,11104065,113485,0,1759988119,13852.413440729993,-25.13515370999812,53051.94925224 2025-10-09,05:35:21.000,282,11104048,113285,0,1759988120,13852.406704419998,-25.170399360002193,53051.96322648001 2025-10-09,05:35:22.000,282,11104036,113485,0,1759988121,13852.379759179988,-25.19154675000027,53051.99117496001 2025-10-09,05:35:23.000,282,11104023,113565,0,1759988122,13852.433649659994,-25.20564500999899,53051.94925224 2025-10-09,05:35:25.000,282,11104042,113645,0,1759988124,13852.426913349998,-25.25498892000178,53052.01213632001 2025-10-09,05:35:26.000,282,11104083,113445,0,1759988125,13852.440385969989,-25.247939789995144,53052.02611056 2025-10-09,05:35:27.000,282,11104034,113645,0,1759988126,13852.433649659994,-25.247939789995144,53052.01213632001 2025-10-09,05:35:28.000,282,11104096,113485,0,1759988127,13852.447122279998,-25.233841529996425,53051.98418784 2025-10-09,05:35:29.000,282,11104040,113525,0,1759988128,13852.494276449994,-25.25498892000178,53052.02611056 2025-10-09,05:35:30.000,282,11104101,113485,0,1759988129,13852.514485379994,-25.25498892000178,53051.99117496001 2025-10-09,05:35:31.000,282,11104036,113325,0,1759988130,13852.521221689989,-25.262038050001138,53052.019123440004 2025-10-09,05:35:32.000,282,11103992,113365,0,1759988131,13852.527957999999,-25.283185439999215,53052.05405904 2025-10-09,05:35:33.000,282,11104099,113245,0,1759988132,13852.527957999999,-25.262038050001138,53052.04707192 2025-10-09,05:35:34.000,282,11104033,113365,0,1759988133,13852.534694309994,-25.283185439999215,53052.11694312 2025-10-09,05:35:35.000,282,11104004,113685,0,1759988134,13852.568375859999,-25.290234569998574,53052.10296888 2025-10-09,05:35:36.000,282,11104030,113325,0,1759988135,13852.507749069999,-25.290234569998574,53052.10296888 2025-10-09,05:35:37.000,282,11104039,113645,0,1759988136,13852.548166929999,-25.32548021999537,53052.11694312 2025-10-09,05:35:38.000,282,11104030,113645,0,1759988137,13852.58184847999,-25.283185439999215,53052.09598176 2025-10-09,05:35:39.000,282,11104101,113525,0,1759988138,13852.568375859999,-25.269087180000497,53052.12393024 2025-10-09,05:35:40.000,282,11104041,113485,0,1759988139,13852.62900265,-25.276136309999856,53052.15886584001 2025-10-09,05:35:41.000,282,11104106,113325,0,1759988140,13852.62226633999,-25.276136309999856,53052.17284008 2025-10-09,05:35:42.000,282,11104024,113525,0,1759988141,13852.64247526999,-25.304332829997293,53052.1448916 2025-10-09,05:35:43.000,282,11104068,113645,0,1759988142,13852.615530029994,-25.269087180000497,53052.16585296 2025-10-09,05:35:44.000,282,11104048,113645,0,1759988143,13852.64921158,-25.290234569998574,53052.16585296 2025-10-09,05:35:45.000,282,11104028,113405,0,1759988144,13852.62226633999,-25.283185439999215,53052.17982720001 2025-10-09,05:35:46.000,282,11104055,113245,0,1759988145,13852.62226633999,-25.276136309999856,53052.17982720001 2025-10-09,05:35:47.000,282,11104145,113405,0,1759988146,13852.62900265,-25.297283699997934,53052.15187872 2025-10-09,05:35:48.000,282,11104074,113605,0,1759988147,13852.64247526999,-25.283185439999215,53052.1448916 2025-10-09,05:35:49.000,282,11104047,113765,0,1759988148,13852.64247526999,-25.262038050001138,53052.17982720001 2025-10-09,05:35:50.000,282,11104041,113445,0,1759988149,13852.64247526999,-25.262038050001138,53052.22873704001 2025-10-09,05:35:51.000,282,11104031,113245,0,1759988150,13852.66268419999,-25.297283699997934,53052.22873704001 2025-10-09,05:35:52.000,282,11104100,113485,0,1759988151,13852.676156819995,-25.31843108999601,53052.207775680006 2025-10-09,05:35:53.000,282,11104022,113685,0,1759988152,13852.66942051,-25.311381959996652,53052.256685520006 2025-10-09,05:35:54.000,282,11104061,113405,0,1759988153,13852.68962944,-25.332529350002005,53052.24271128 2025-10-09,05:35:55.000,282,11104065,113365,0,1759988154,13852.62226633999,-25.32548021999537,53052.186814320004 2025-10-09,05:35:56.000,282,11104097,113485,0,1759988155,13852.655947889994,-25.332529350002005,53052.186814320004 2025-10-09,05:35:57.000,282,11104081,113325,0,1759988156,13852.62900265,-25.32548021999537,53052.26367264 2025-10-09,05:35:58.000,282,11104056,113325,0,1759988157,13852.64921158,-25.353676740000083,53052.22174992 2025-10-09,05:35:59.000,282,11103993,113325,0,1759988158,13852.60205740999,-25.339578480001364,53052.22174992 2025-10-09,05:36:00.000,282,11104074,113285,0,1759988159,13852.60205740999,-25.31843108999601,53052.186814320004 2025-10-09,05:36:01.000,282,11104011,113325,0,1759988160,13852.615530029994,-25.360725869999442,53052.207775680006 2025-10-09,05:36:02.000,282,11104093,113325,0,1759988161,13852.62900265,-25.346627610000724,53052.2147628 2025-10-09,05:36:03.000,282,11104055,113605,0,1759988162,13852.615530029994,-25.332529350002005,53052.22174992 2025-10-09,05:36:04.000,282,11104005,113485,0,1759988163,13852.60205740999,-25.353676740000083,53052.17284008 2025-10-09,05:36:05.000,282,11104117,113325,0,1759988164,13852.548166929999,-25.32548021999537,53052.22174992 2025-10-09,05:36:06.000,282,11104059,113605,0,1759988165,13852.534694309994,-25.31843108999601,53052.17982720001 2025-10-09,05:36:07.000,282,11104087,113405,0,1759988166,13852.534694309994,-25.276136309999856,53052.19380144 2025-10-09,05:36:08.000,282,11104027,113325,0,1759988167,13852.534694309994,-25.247939789995144,53052.22174992 2025-10-09,05:36:09.000,282,11104109,113445,0,1759988168,13852.588584789999,-25.25498892000178,53052.20078856001 2025-10-09,05:36:10.000,282,11104020,113605,0,1759988169,13852.56163954999,-25.262038050001138,53052.19380144 2025-10-09,05:36:11.000,282,11104043,113445,0,1759988170,13852.568375859999,-25.233841529996425,53052.15886584001 2025-10-09,05:36:12.000,282,11104048,113445,0,1759988171,13852.548166929999,-25.247939789995144,53052.15886584001 2025-10-09,05:36:13.000,282,11104009,113365,0,1759988172,13852.548166929999,-25.233841529996425,53052.10296888 2025-10-09,05:36:14.000,282,11104087,113365,0,1759988173,13852.568375859999,-25.20564500999899,53052.137904480005 2025-10-09,05:36:15.000,282,11104024,113205,0,1759988174,13852.554903239994,-25.177448490001552,53052.1448916 2025-10-09,05:36:16.000,282,11104086,113605,0,1759988175,13852.514485379994,-25.177448490001552,53052.137904480005 2025-10-09,05:36:17.000,282,11104039,113605,0,1759988176,13852.56163954999,-25.14220283999748,53052.1448916 2025-10-09,05:36:18.000,282,11104056,113445,0,1759988177,13852.56163954999,-25.128104579998762,53052.11694312 2025-10-09,05:36:19.000,282,11104072,113325,0,1759988178,13852.514485379994,-25.1563010999962,53052.19380144 2025-10-09,05:36:20.000,282,11104075,113445,0,1759988179,13852.521221689989,-25.128104579998762,53052.15187872 2025-10-09,05:36:21.000,282,11104017,113205,0,1759988180,13852.514485379994,-25.170399360002193,53052.17284008 2025-10-09,05:36:22.000,282,11104094,113365,0,1759988181,13852.521221689989,-25.128104579998762,53052.17982720001 2025-10-09,05:36:23.000,282,11104070,113525,0,1759988182,13852.467331209999,-25.1563010999962,53052.22174992 2025-10-09,05:36:24.000,282,11104061,113565,0,1759988183,13852.480803829989,-25.14220283999748,53052.16585296 2025-10-09,05:36:25.000,282,11104073,113205,0,1759988184,13852.474067519994,-25.13515370999812,53052.207775680006 2025-10-09,05:36:26.000,282,11104054,113445,0,1759988185,13852.399968109989,-25.121055449999403,53052.19380144 2025-10-09,05:36:27.000,282,11104093,113285,0,1759988186,13852.413440729993,-25.170399360002193,53052.22873704001 2025-10-09,05:36:28.000,282,11104016,113405,0,1759988187,13852.393231799993,-25.163350229995558,53052.24271128 2025-10-09,05:36:29.000,282,11104086,113605,0,1759988188,13852.319132389988,-25.19859587999963,53052.17982720001 2025-10-09,05:36:30.000,282,11104093,113205,0,1759988189,13852.245032979998,-25.212694139998348,53052.19380144 2025-10-09,05:36:31.000,282,11104004,113445,0,1759988190,13852.231560359993,-25.212694139998348,53052.2147628 2025-10-09,05:36:32.000,282,11104034,113445,0,1759988191,13852.224824049998,-25.20564500999899,53052.2147628 2025-10-09,05:36:33.000,282,11104098,113365,0,1759988192,13852.164197259997,-25.20564500999899,53052.15886584001 2025-10-09,05:36:34.000,282,11104023,113485,0,1759988193,13852.110306779992,-25.177448490001552,53052.22174992 2025-10-09,05:36:35.000,282,11104112,113685,0,1759988194,13852.056416300002,-25.212694139998348,53052.19380144 2025-10-09,05:36:36.000,282,11104034,113805,0,1759988195,13851.995789510001,-25.19154675000027,53052.207775680006 2025-10-09,05:36:37.000,282,11104076,113405,0,1759988196,13851.948635339992,-25.19859587999963,53052.207775680006 2025-10-09,05:36:38.000,282,11104080,113445,0,1759988197,13851.888008549991,-25.19859587999963,53052.16585296 2025-10-09,05:36:39.000,282,11104089,113285,0,1759988198,13851.854327000001,-25.20564500999899,53052.235724160004 2025-10-09,05:36:40.000,282,11104095,113565,0,1759988199,13851.76675496999,-25.233841529996425,53052.19380144 2025-10-09,05:36:41.000,282,11104039,113445,0,1759988200,13851.760018659996,-25.219743269997707,53052.17284008 2025-10-09,05:36:42.000,282,11104102,113405,0,1759988201,13851.760018659996,-25.19154675000027,53052.2147628 2025-10-09,05:36:43.000,282,11104053,113325,0,1759988202,13851.68591924999,-25.19859587999963,53052.207775680006 2025-10-09,05:36:44.000,282,11104007,113285,0,1759988203,13851.66571031999,-25.226792399997066,53052.12393024 2025-10-09,05:36:45.000,282,11104072,113485,0,1759988204,13851.61181984,-25.219743269997707,53052.137904480005 2025-10-09,05:36:46.000,282,11104025,113685,0,1759988205,13851.56466566999,-25.226792399997066,53052.16585296 2025-10-09,05:36:47.000,282,11104026,113645,0,1759988206,13851.578138289995,-25.19154675000027,53052.11694312 2025-10-09,05:36:48.000,282,11104079,113485,0,1759988207,13851.517511499995,436.41368217000127,53052.16585296 2025-10-09,05:36:49.000,282,11104017,113325,0,1759988208,13851.456884709994,-25.219743269997707,53052.15187872 2025-10-09,05:36:50.000,282,11104065,113685,0,1759988209,13851.44341208999,-25.226792399997066,53052.088994640006 2025-10-09,05:36:51.000,282,11104051,113405,0,1759988210,13851.369312679999,-25.219743269997707,53052.137904480005 2025-10-09,05:36:52.000,282,11104087,112965,0,1759988211,13851.355840059994,-25.226792399997066,53052.186814320004 2025-10-09,05:36:53.000,282,11104086,113525,0,1759988212,13851.308685889999,-25.240890659995785,53052.12393024 2025-10-09,05:36:54.000,282,11104026,113485,0,1759988213,13851.295213269994,-25.240890659995785,53052.137904480005 2025-10-09,05:36:55.000,282,11104073,113925,0,1759988214,13851.214377549994,-25.269087180000497,53052.13091736001 2025-10-09,05:36:56.000,282,11104114,113765,0,1759988215,13851.173959689993,-25.240890659995785,53052.11694312 2025-10-09,05:36:57.000,282,11104072,113365,0,1759988216,13851.133541829993,-25.276136309999856,53052.068033280004 2025-10-09,05:36:58.000,282,11104035,113285,0,1759988217,13851.099860279988,-25.25498892000178,53052.11694312 2025-10-09,05:36:59.000,282,11104054,113485,0,1759988218,13851.086387659998,-25.269087180000497,53052.10995600001 2025-10-09,05:37:00.000,282,11104017,113765,0,1759988219,13850.998815630002,-25.269087180000497,53052.03309768001 2025-10-09,05:37:01.000,282,11104096,113405,0,1759988220,13850.971870389993,-25.262038050001138,53052.10296888 2025-10-09,05:37:02.000,282,11104073,113525,0,1759988221,13850.904507289997,-25.297283699997934,53052.05405904 2025-10-09,05:37:03.000,282,11104038,113445,0,1759988222,13850.864089429997,-25.339578480001364,53052.040084800006 2025-10-09,05:37:04.000,282,11104083,113525,0,1759988223,13850.850616809992,-25.311381959996652,53052.040084800006 2025-10-09,05:37:05.000,282,11104111,113445,0,1759988224,13850.816935260002,-25.339578480001364,53052.03309768001 2025-10-09,05:37:06.000,282,11104112,113605,0,1759988225,13850.789990019992,-25.339578480001364,53052.068033280004 2025-10-09,05:37:07.000,282,11104140,113605,0,1759988226,13850.816935260002,-25.332529350002005,53052.0750204 2025-10-09,05:37:08.000,282,11104047,113365,0,1759988227,13850.763044779997,-25.304332829997293,53051.97720072 2025-10-09,05:37:09.000,282,11104059,113445,0,1759988228,13850.783253709997,-25.31843108999601,53052.01213632001 2025-10-09,05:37:10.000,282,11104113,113445,0,1759988229,13850.796726330002,-25.339578480001364,53052.02611056 2025-10-09,05:37:11.000,282,11104044,113405,0,1759988230,13850.763044779997,-25.353676740000083,53052.0051492 2025-10-09,05:37:12.000,282,11104114,113485,0,1759988231,13850.742835849996,-25.3677749999988,53051.96322648001 2025-10-09,05:37:13.000,282,11104098,113405,0,1759988232,13850.776517400001,-25.353676740000083,53051.95623936 2025-10-09,05:37:14.000,282,11104085,113565,0,1759988233,13850.776517400001,-25.3677749999988,53051.91431664001 2025-10-09,05:37:15.000,282,11104072,113645,0,1759988234,13850.756308470001,-25.3677749999988,53051.94226512001 2025-10-09,05:37:16.000,282,11104038,113245,0,1759988235,13850.736099540001,-25.31843108999601,53051.900342400004 2025-10-09,05:37:17.000,282,11104105,113285,0,1759988236,13850.756308470001,-25.353676740000083,53051.872393920006 2025-10-09,05:37:18.000,282,11104041,113205,0,1759988237,13850.769781089992,-25.38892238999688,53051.91431664001 2025-10-09,05:37:19.000,282,11104116,113405,0,1759988238,13850.776517400001,-25.353676740000083,53051.900342400004 2025-10-09,05:37:20.000,282,11104055,113685,0,1759988239,13850.789990019992,-25.346627610000724,53051.91431664001 2025-10-09,05:37:21.000,282,11104099,113445,0,1759988240,13850.816935260002,-25.346627610000724,53051.87938104 2025-10-09,05:37:22.000,282,11104035,113765,0,1759988241,13850.850616809992,-25.360725869999442,53051.88636816 2025-10-09,05:37:23.000,282,11104070,113405,0,1759988242,13850.884298359997,-25.353676740000083,53051.872393920006 2025-10-09,05:37:24.000,282,11104036,113645,0,1759988243,13850.891034669992,-25.353676740000083,53051.900342400004 2025-10-09,05:37:25.000,282,11104071,113365,0,1759988244,13850.911243599992,-25.339578480001364,53051.851432560004 2025-10-09,05:37:26.000,282,11104054,113405,0,1759988245,13850.998815630002,-25.360725869999442,53051.87938104 2025-10-09,05:37:27.000,282,11104058,113605,0,1759988246,13850.965134079997,-25.32548021999537,53051.86540680001 2025-10-09,05:37:28.000,282,11104095,113685,0,1759988247,13851.045969799998,-25.339578480001364,53051.84444544001 2025-10-09,05:37:29.000,282,11104093,113365,0,1759988248,13851.099860279988,-25.41006978000223,53051.81649696 2025-10-09,05:37:30.000,282,11104087,113445,0,1759988249,13851.106596589998,-25.403020649995597,53051.80950984 2025-10-09,05:37:31.000,282,11104033,113325,0,1759988250,13851.140278139988,-25.395971519996237,53051.802522720005 2025-10-09,05:37:32.000,282,11104115,113525,0,1759988251,13851.200904929989,-25.38187325999752,53051.83745832 2025-10-09,05:37:33.000,282,11104095,113525,0,1759988252,13851.241322789989,-25.353676740000083,53051.84444544001 2025-10-09,05:37:34.000,282,11104082,113605,0,1759988253,13851.308685889999,-25.38187325999752,53051.80950984 2025-10-09,05:37:35.000,282,11104048,113365,0,1759988254,13851.315422199994,-25.38892238999688,53051.82348408001 2025-10-09,05:37:36.000,282,11104095,113445,0,1759988255,13851.355840059994,-25.38187325999752,53051.79553560001 2025-10-09,05:37:37.000,282,11104095,113565,0,1759988256,13851.369312679999,-25.41006978000223,53051.802522720005 2025-10-09,05:37:38.000,282,11104008,113285,0,1759988257,13851.369312679999,-25.3677749999988,53051.82348408001 2025-10-09,05:37:39.000,282,11104081,113405,0,1759988258,13851.436675779994,-25.403020649995597,53051.8304712 2025-10-09,05:37:40.000,282,11103978,113725,0,1759988259,13851.42993947,-25.403020649995597,53051.78156136 2025-10-09,05:37:41.000,282,11104106,113365,0,1759988260,13851.456884709994,-25.43826629999967,53051.83745832 2025-10-09,05:37:42.000,282,11104055,113445,0,1759988261,13851.40299422999,-25.42416804000095,53051.82348408001 2025-10-09,05:37:43.000,282,11104098,113405,0,1759988262,13851.47035733,-25.43121717000031,53051.80950984 2025-10-09,05:37:44.000,282,11104044,113725,0,1759988263,13851.517511499995,-25.42416804000095,53051.84444544001 2025-10-09,05:37:45.000,282,11104044,113685,0,1759988264,13851.497302569995,-25.43121717000031,53051.80950984 2025-10-09,05:37:46.000,282,11104108,113485,0,1759988265,13851.537720429995,-25.41006978000223,53051.79553560001 2025-10-09,05:37:47.000,282,11104078,113405,0,1759988266,13851.537720429995,-25.395971519996237,53051.900342400004 2025-10-09,05:37:48.000,282,11104043,113365,0,1759988267,13851.56466566999,-25.353676740000083,53051.851432560004 2025-10-09,05:37:49.000,282,11104108,113645,0,1759988268,13851.58487459999,-25.3677749999988,53051.82348408001 2025-10-09,05:37:50.000,282,11104014,113525,0,1759988269,13851.62529245999,-25.3677749999988,53051.83745832 2025-10-09,05:37:51.000,282,11104060,113405,0,1759988270,13851.61181984,-25.346627610000724,53051.753612880006 2025-10-09,05:37:52.000,282,11104104,113365,0,1759988271,13851.64550138999,-25.339578480001364,53051.85841968 2025-10-09,05:37:53.000,282,11104093,113605,0,1759988272,13851.67244663,-25.332529350002005,53051.84444544001 2025-10-09,05:37:54.000,282,11104005,113565,0,1759988273,13851.68591924999,-25.37482412999816,53051.84444544001 2025-10-09,05:37:55.000,282,11104007,113365,0,1759988274,13851.699391869995,-25.346627610000724,53051.86540680001 2025-10-09,05:37:56.000,282,11104104,113645,0,1759988275,13851.71286449,-25.346627610000724,53051.85841968 2025-10-09,05:37:57.000,282,11104063,113405,0,1759988276,13851.70612817999,-25.332529350002005,53051.82348408001 2025-10-09,05:37:58.000,282,11104043,113365,0,1759988277,13851.739809729996,-25.353676740000083,53051.90732952 2025-10-09,05:37:59.000,282,11104026,113205,0,1759988278,13851.76675496999,-25.38187325999752,53051.8304712 2025-10-09,05:38:00.000,282,11104121,113445,0,1759988279,13851.760018659996,-25.37482412999816,53051.872393920006 2025-10-09,05:38:01.000,282,11104032,113565,0,1759988280,13851.786963899991,-25.353676740000083,53051.88636816 2025-10-09,05:38:02.000,282,11104038,113285,0,1759988281,13851.77349128,-25.346627610000724,53051.86540680001 2025-10-09,05:38:03.000,282,11104058,113525,0,1759988282,13851.827381759991,-25.3677749999988,53051.89335528001 2025-10-09,05:38:04.000,282,11104043,113605,0,1759988283,13851.79370021,-25.353676740000083,53051.90732952 2025-10-09,05:38:05.000,282,11104050,113605,0,1759988284,13851.820645449996,-25.38187325999752,53051.89335528001 2025-10-09,05:38:06.000,282,11104018,113605,0,1759988285,13851.79370021,-25.3677749999988,53051.87938104 2025-10-09,05:38:07.000,282,11104032,113285,0,1759988286,13851.800436519996,-25.41711891000159,53051.900342400004 2025-10-09,05:38:08.000,282,11104100,113605,0,1759988287,13851.820645449996,-25.395971519996237,53051.935278 2025-10-09,05:38:09.000,282,11104093,113925,0,1759988288,13851.81390914,-25.38892238999688,53051.872393920006 2025-10-09,05:38:10.000,282,11104129,113365,0,1759988289,13851.840854379996,-25.38892238999688,53051.935278 2025-10-09,05:38:11.000,282,11104051,113525,0,1759988290,13851.83411807,-25.37482412999816,53051.94925224 2025-10-09,05:38:12.000,282,11104048,113605,0,1759988291,13851.780227589996,-25.339578480001364,53051.92829088 2025-10-09,05:38:13.000,282,11104118,113565,0,1759988292,13851.786963899991,-25.346627610000724,53051.88636816 2025-10-09,05:38:14.000,282,11104019,113365,0,1759988293,13851.81390914,-25.360725869999442,53051.94925224 2025-10-09,05:38:15.000,282,11104037,113285,0,1759988294,13851.780227589996,-25.339578480001364,53051.92829088 2025-10-09,05:38:16.000,282,11104091,113525,0,1759988295,13851.81390914,-25.339578480001364,53051.921303760006 2025-10-09,05:38:17.000,282,11104028,113445,0,1759988296,13851.786963899991,-25.353676740000083,53051.97720072 2025-10-09,05:38:18.000,282,11104100,113485,0,1759988297,13851.780227589996,-25.346627610000724,53051.94226512001 2025-10-09,05:38:19.000,282,11104043,113525,0,1759988298,13851.760018659996,-25.332529350002005,53051.92829088 2025-10-09,05:38:20.000,282,11104103,113085,0,1759988299,13851.800436519996,-25.332529350002005,53051.94925224 2025-10-09,05:38:21.000,282,11104077,113565,0,1759988300,13851.79370021,-25.290234569998574,53051.97720072 2025-10-09,05:38:22.000,282,11104124,113365,0,1759988301,13851.820645449996,-25.290234569998574,53051.97720072 2025-10-09,05:38:23.000,282,11104061,113525,0,1759988302,13851.807172829991,-25.290234569998574,53051.935278 2025-10-09,05:38:24.000,282,11104113,113405,0,1759988303,13851.786963899991,-25.276136309999856,53051.95623936 2025-10-09,05:38:25.000,282,11104082,113485,0,1759988304,13851.820645449996,-25.226792399997066,53051.98418784 2025-10-09,05:38:26.000,282,11104110,113525,0,1759988305,13851.807172829991,-25.226792399997066,53051.97720072 2025-10-09,05:38:27.000,282,11104107,113405,0,1759988306,13851.867799619991,-25.25498892000178,53051.99816208 2025-10-09,05:38:28.000,282,11104087,113445,0,1759988307,13851.820645449996,-25.212694139998348,53051.99117496001 2025-10-09,05:38:29.000,282,11104095,113205,0,1759988308,13851.874535930001,-25.177448490001552,53052.03309768001 2025-10-09,05:38:30.000,282,11104099,113445,0,1759988309,13851.854327000001,-25.177448490001552,53051.98418784 2025-10-09,05:38:31.000,282,11104084,113365,0,1759988310,13851.874535930001,-25.177448490001552,53051.970213600005 2025-10-09,05:38:32.000,282,11104048,113685,0,1759988311,13851.847590689991,-25.170399360002193,53051.99816208 2025-10-09,05:38:33.000,282,11104103,113485,0,1759988312,13851.854327000001,-25.14220283999748,53052.02611056 2025-10-09,05:38:34.000,282,11104063,113365,0,1759988313,13851.867799619991,-25.13515370999812,53051.99816208 2025-10-09,05:38:35.000,282,11104037,113405,0,1759988314,13851.881272239996,-25.121055449999403,53051.99816208 2025-10-09,05:38:36.000,282,11104058,113405,0,1759988315,13851.881272239996,-25.128104579998762,53051.96322648001 2025-10-09,05:38:37.000,282,11104096,113485,0,1759988316,13851.894744860001,-25.13515370999812,53052.01213632001 2025-10-09,05:38:38.000,282,11104101,113605,0,1759988317,13851.888008549991,-25.106957190000685,53052.019123440004 2025-10-09,05:38:39.000,282,11104127,113325,0,1759988318,13851.867799619991,-25.114006320000044,53052.01213632001 2025-10-09,05:38:40.000,282,11104057,113445,0,1759988319,13851.881272239996,-25.128104579998762,53052.019123440004 2025-10-09,05:38:41.000,282,11104121,113405,0,1759988320,13851.894744860001,-25.121055449999403,53052.06104616001 2025-10-09,05:38:42.000,282,11104067,113405,0,1759988321,13851.854327000001,-25.106957190000685,53052.01213632001 2025-10-09,05:38:43.000,282,11104021,113445,0,1759988322,13851.888008549991,-25.121055449999403,53052.06104616001 2025-10-09,05:38:44.000,282,11104075,113405,0,1759988323,13851.881272239996,-25.121055449999403,53052.137904480005 2025-10-09,05:38:45.000,282,11104010,113445,0,1759988324,13851.854327000001,-25.170399360002193,53052.04707192 2025-10-09,05:38:46.000,282,11104110,113165,0,1759988325,13851.847590689991,-25.121055449999403,53052.088994640006 2025-10-09,05:38:47.000,282,11104033,113485,0,1759988326,13851.867799619991,-25.14220283999748,53052.068033280004 2025-10-09,05:38:48.000,282,11104084,113605,0,1759988327,13851.840854379996,-25.14220283999748,53052.10995600001 2025-10-09,05:38:49.000,282,11104038,113405,0,1759988328,13851.827381759991,-25.1563010999962,53052.12393024 2025-10-09,05:38:50.000,282,11104027,113565,0,1759988329,13851.847590689991,-25.177448490001552,53052.08200752001 2025-10-09,05:38:51.000,282,11104041,113365,0,1759988330,13851.840854379996,-25.13515370999812,53052.11694312 2025-10-09,05:38:52.000,282,11104108,113565,0,1759988331,13851.847590689991,-25.14220283999748,53052.137904480005 2025-10-09,05:38:53.000,282,11104051,113405,0,1759988332,13851.820645449996,-25.13515370999812,53052.10995600001 2025-10-09,05:38:54.000,282,11104052,113645,0,1759988333,13851.820645449996,-25.14220283999748,53052.15187872 2025-10-09,05:38:55.000,282,11104030,113445,0,1759988334,13851.854327000001,-25.114006320000044,53052.11694312 2025-10-09,05:38:56.000,282,11104103,113405,0,1759988335,13851.867799619991,-25.114006320000044,53052.16585296 2025-10-09,05:38:57.000,282,11104014,113645,0,1759988336,13851.867799619991,-25.114006320000044,53052.1448916 2025-10-09,05:38:58.000,282,11104029,113245,0,1759988337,13851.847590689991,-25.14220283999748,53052.15886584001 2025-10-09,05:38:59.000,282,11103999,113405,0,1759988338,13851.901481169996,-25.106957190000685,53052.10995600001 2025-10-09,05:39:00.000,282,11104085,113605,0,1759988339,13851.894744860001,-25.121055449999403,53052.12393024 2025-10-09,05:39:01.000,282,11104118,113285,0,1759988340,13851.894744860001,-25.106957190000685,53052.15886584001 2025-10-09,05:39:02.000,282,11104044,113685,0,1759988341,13851.83411807,-25.092858930001967,53052.10995600001 2025-10-09,05:39:03.000,282,11104083,113165,0,1759988342,13851.861063309996,-25.078760669995972,53052.15886584001 2025-10-09,05:39:04.000,282,11104067,113525,0,1759988343,13851.888008549991,-25.106957190000685,53052.15187872 2025-10-09,05:39:05.000,282,11104084,113565,0,1759988344,13851.888008549991,-25.14220283999748,53052.10296888 2025-10-09,05:39:06.000,282,11104091,113485,0,1759988345,13851.874535930001,-25.099908060001326,53052.10995600001 2025-10-09,05:39:07.000,282,11104126,113445,0,1759988346,13851.881272239996,-25.092858930001967,53052.12393024 2025-10-09,05:39:08.000,282,11104028,113365,0,1759988347,13851.888008549991,-25.114006320000044,53052.17284008 2025-10-09,05:39:09.000,282,11104102,113605,0,1759988348,13851.901481169996,-25.114006320000044,53052.1448916 2025-10-09,05:39:10.000,282,11104082,113405,0,1759988349,13851.888008549991,-25.099908060001326,53052.13091736001 2025-10-09,05:39:11.000,282,11104040,113165,0,1759988350,13851.921690099996,-25.121055449999403,53052.13091736001 2025-10-09,05:39:12.000,282,11104051,113445,0,1759988351,13851.928426409992,-25.106957190000685,53052.15886584001 2025-10-09,05:39:13.000,282,11104046,113245,0,1759988352,13851.914953790001,-25.114006320000044,53052.12393024 2025-10-09,05:39:14.000,282,11104092,113685,0,1759988353,13851.928426409992,-25.08580979999533,53052.13091736001 2025-10-09,05:39:15.000,282,11104039,113565,0,1759988354,13851.941899029996,-25.121055449999403,53052.19380144 2025-10-09,05:39:16.000,282,11104121,113605,0,1759988355,13851.989053199992,-25.08580979999533,53052.17982720001 2025-10-09,05:39:17.000,282,11104017,113605,0,1759988356,13852.002525819997,-25.13515370999812,53052.16585296 2025-10-09,05:39:18.000,282,11104087,113405,0,1759988357,13852.015998440002,-25.1563010999962,53052.16585296 2025-10-09,05:39:19.000,282,11104106,113605,0,1759988358,13852.009262129992,-25.14220283999748,53052.19380144 2025-10-09,05:39:20.000,282,11104054,113405,0,1759988359,13851.995789510001,-25.121055449999403,53052.186814320004 2025-10-09,05:39:21.000,282,11104043,113005,0,1759988360,13851.989053199992,-25.177448490001552,53052.12393024 2025-10-09,05:39:22.000,282,11104111,113525,0,1759988361,13852.002525819997,-25.177448490001552,53052.15187872 2025-10-09,05:39:23.000,282,11104117,113245,0,1759988362,13851.982316889997,-25.177448490001552,53052.16585296 2025-10-09,05:39:24.000,282,11104049,113245,0,1759988363,13851.962107959997,-25.14220283999748,53052.088994640006 2025-10-09,05:39:25.000,282,11104143,113485,0,1759988364,13851.941899029996,-25.19859587999963,53052.137904480005 2025-10-09,05:39:26.000,282,11104037,113605,0,1759988365,13851.935162720001,-25.163350229995558,53052.137904480005 2025-10-09,05:39:27.000,282,11104110,113325,0,1759988366,13851.955371650001,-25.14220283999748,53052.13091736001 2025-10-09,05:39:28.000,282,11104117,113285,0,1759988367,13851.908217479991,-25.170399360002193,53052.17284008 2025-10-09,05:39:29.000,282,11104120,113525,0,1759988368,13851.968844269992,-25.170399360002193,53052.10995600001 2025-10-09,05:39:30.000,282,11104033,113645,0,1759988369,13851.928426409992,-25.1563010999962,53052.15187872 2025-10-09,05:39:31.000,282,11104109,113485,0,1759988370,13851.901481169996,-25.13515370999812,53052.13091736001 2025-10-09,05:39:32.000,282,11104029,113605,0,1759988371,13851.928426409992,-25.128104579998762,53052.17982720001 2025-10-09,05:39:33.000,282,11104123,113525,0,1759988372,13851.928426409992,-25.14220283999748,53052.17284008 2025-10-09,05:39:34.000,282,11104124,113405,0,1759988373,13851.982316889997,-25.106957190000685,53052.15187872 2025-10-09,05:39:36.000,282,11104133,113445,0,1759988375,13852.002525819997,-25.114006320000044,53052.13091736001 2025-10-09,05:39:37.000,282,11104053,113485,0,1759988376,13852.009262129992,-25.099908060001326,53052.09598176 2025-10-09,05:39:38.000,282,11104118,113165,0,1759988377,13852.015998440002,-25.099908060001326,53052.11694312 2025-10-09,05:39:39.000,282,11104133,113405,0,1759988378,13851.995789510001,-25.092858930001967,53052.06104616001 2025-10-09,05:39:40.000,282,11104045,113485,0,1759988379,13852.009262129992,-25.071711539996613,53052.10296888 2025-10-09,05:39:41.000,282,11104032,113405,0,1759988380,13852.056416300002,-25.043515019999177,53052.10296888 2025-10-09,05:39:42.000,282,11104127,113525,0,1759988381,13852.036207370002,-25.078760669995972,53052.09598176 2025-10-09,05:39:43.000,282,11104075,113205,0,1759988382,13852.042943679997,-25.071711539996613,53052.12393024 2025-10-09,05:39:44.000,282,11104039,113725,0,1759988383,13852.002525819997,-25.078760669995972,53052.10995600001 2025-10-09,05:39:45.000,282,11104078,113605,0,1759988384,13852.056416300002,-25.106957190000685,53052.06104616001 2025-10-09,05:39:46.000,282,11104066,113245,0,1759988385,13852.029471059992,-25.13515370999812,53052.06104616001 2025-10-09,05:39:47.000,282,11104068,113405,0,1759988386,13852.076625230002,436.554664770003,53052.13091736001 2025-10-09,05:39:48.000,282,11104052,113565,0,1759988387,13852.029471059992,-25.092858930001967,53052.09598176 2025-10-09,05:39:49.000,282,11104038,113525,0,1759988388,13852.049679989992,-25.121055449999403,53052.13091736001 2025-10-09,05:39:50.000,282,11104064,113405,0,1759988389,13852.009262129992,-25.121055449999403,53052.13091736001 2025-10-09,05:39:51.000,282,11104017,113245,0,1759988390,13852.015998440002,-25.13515370999812,53052.1448916 2025-10-09,05:39:52.000,282,11104104,113525,0,1759988391,13852.063152609997,-25.163350229995558,53052.08200752001 2025-10-09,05:39:53.000,282,11104045,113325,0,1759988392,13852.029471059992,-25.170399360002193,53052.10296888 2025-10-09,05:39:54.000,282,11104054,113325,0,1759988393,13852.042943679997,-25.1563010999962,53052.1448916 2025-10-09,05:39:55.000,282,11104031,113445,0,1759988394,13852.056416300002,-25.128104579998762,53052.137904480005 2025-10-09,05:39:56.000,282,11104030,113605,0,1759988395,13852.083361539997,-25.14925196999684,53052.10995600001 2025-10-09,05:39:57.000,282,11104106,113525,0,1759988396,13852.069888919992,-25.121055449999403,53052.10296888 2025-10-09,05:39:58.000,282,11104052,113765,0,1759988397,13852.083361539997,-25.13515370999812,53052.137904480005 2025-10-09,05:39:59.000,282,11104079,113405,0,1759988398,13852.090097849992,-25.170399360002193,53052.08200752001 2025-10-09,05:40:00.000,282,11104138,113765,0,1759988399,13852.083361539997,-25.1563010999962,53052.088994640006 2025-10-09,05:40:01.000,282,11104042,113405,0,1759988400,13852.083361539997,-25.14925196999684,53052.09598176 2025-10-09,05:40:02.000,282,11104099,113605,0,1759988401,13852.056416300002,-25.14220283999748,53052.15886584001 2025-10-09,05:40:03.000,282,11104051,113565,0,1759988402,13852.042943679997,-25.170399360002193,53052.10296888 2025-10-09,05:40:04.000,282,11104095,113165,0,1759988403,13852.022734749997,-25.1563010999962,53052.16585296 2025-10-09,05:40:05.000,282,11104040,113405,0,1759988404,13852.015998440002,-25.177448490001552,53052.13091736001 2025-10-09,05:40:06.000,282,11104097,113485,0,1759988405,13851.982316889997,-25.128104579998762,53052.088994640006 2025-10-09,05:40:07.000,282,11104005,113525,0,1759988406,13851.989053199992,-25.13515370999812,53052.13091736001 2025-10-09,05:40:08.000,282,11104114,113565,0,1759988407,13851.968844269992,-25.14220283999748,53052.137904480005 2025-10-09,05:40:09.000,282,11104062,113365,0,1759988408,13851.968844269992,-25.163350229995558,53052.10995600001 2025-10-09,05:40:10.000,282,11104116,113765,0,1759988409,13851.941899029996,-25.1563010999962,53052.11694312 2025-10-09,05:40:11.000,282,11104036,113765,0,1759988410,13851.935162720001,-25.163350229995558,53052.088994640006 2025-10-09,05:40:12.000,282,11104008,113805,0,1759988411,13851.914953790001,-25.13515370999812,53052.068033280004 2025-10-09,05:40:13.000,282,11104133,113485,0,1759988412,13851.928426409992,-25.14925196999684,53052.08200752001 2025-10-09,05:40:14.000,282,11104084,113485,0,1759988413,13851.921690099996,-25.20564500999899,53052.10995600001 2025-10-09,05:40:15.000,282,11104043,113325,0,1759988414,13851.901481169996,-25.170399360002193,53052.10995600001 2025-10-09,05:40:16.000,282,11104127,113365,0,1759988415,13851.894744860001,-25.163350229995558,53052.0750204 2025-10-09,05:40:17.000,282,11104083,113605,0,1759988416,13851.894744860001,-25.219743269997707,53052.0750204 2025-10-09,05:40:18.000,282,11104063,113205,0,1759988417,13851.888008549991,-25.219743269997707,53052.09598176 2025-10-09,05:40:19.000,282,11104036,113485,0,1759988418,13851.888008549991,-25.226792399997066,53052.0750204 2025-10-09,05:40:20.000,282,11104021,113405,0,1759988419,13851.908217479991,-25.262038050001138,53052.10995600001 2025-10-09,05:40:21.000,282,11104098,113405,0,1759988420,13851.827381759991,-25.283185439999215,53052.08200752001 2025-10-09,05:40:22.000,282,11104040,113405,0,1759988421,13851.854327000001,-25.31843108999601,53052.10995600001 2025-10-09,05:40:23.000,282,11104082,113565,0,1759988422,13851.800436519996,-25.304332829997293,53052.068033280004 2025-10-09,05:40:24.000,282,11104039,113445,0,1759988423,13851.81390914,-25.283185439999215,53052.11694312 2025-10-09,05:40:25.000,282,11104057,113485,0,1759988424,13851.827381759991,-25.276136309999856,53052.088994640006 2025-10-09,05:40:26.000,282,11104044,113485,0,1759988425,13851.800436519996,-25.283185439999215,53052.06104616001 2025-10-09,05:40:27.000,282,11104037,113525,0,1759988426,13851.800436519996,-25.304332829997293,53052.06104616001 2025-10-09,05:40:28.000,282,11104098,113445,0,1759988427,13851.74654603999,436.30089609000424,53052.040084800006 2025-10-09,05:40:29.000,282,11104025,113405,0,1759988428,13851.73307342,-25.32548021999537,53052.08200752001 2025-10-09,05:40:30.000,282,11104080,113485,0,1759988429,13851.72633710999,-25.339578480001364,53052.09598176 2025-10-09,05:40:31.000,282,11104077,113405,0,1759988430,13851.74654603999,-25.31843108999601,53052.0750204 2025-10-09,05:40:32.000,282,11104027,113405,0,1759988431,13851.69265556,-25.332529350002005,53052.08200752001 2025-10-09,05:40:33.000,282,11104050,113285,0,1759988432,13851.68591924999,-25.339578480001364,53052.12393024 2025-10-09,05:40:34.000,282,11104105,113245,0,1759988433,13851.638765079995,-25.311381959996652,53052.0750204 2025-10-09,05:40:35.000,282,11104038,113445,0,1759988434,13851.60508352999,-25.339578480001364,53052.08200752001 2025-10-09,05:40:36.000,282,11104075,113565,0,1759988435,13851.59161091,-25.269087180000497,53052.019123440004 2025-10-09,05:40:37.000,282,11104108,113405,0,1759988436,13851.58487459999,-25.262038050001138,53052.04707192 2025-10-09,05:40:38.000,282,11104114,113365,0,1759988437,13851.537720429995,-25.283185439999215,53051.99117496001 2025-10-09,05:40:39.000,282,11104104,113405,0,1759988438,13851.537720429995,-25.269087180000497,53052.0051492 2025-10-09,05:40:40.000,282,11104039,113525,0,1759988439,13851.52424780999,-25.276136309999856,53052.06104616001 2025-10-09,05:40:41.000,282,11104021,113405,0,1759988440,13851.53098412,-25.262038050001138,53052.06104616001 2025-10-09,05:40:42.000,282,11104086,113805,0,1759988441,13851.51077519,-25.276136309999856,53052.05405904 2025-10-09,05:40:43.000,282,11104122,113445,0,1759988442,13851.49056626,-25.276136309999856,53052.0051492 2025-10-09,05:40:44.000,282,11104076,113445,0,1759988443,13851.49056626,-25.297283699997934,53051.99816208 2025-10-09,05:40:45.000,282,11104105,113405,0,1759988444,13851.50403887999,-25.276136309999856,53052.0051492 2025-10-09,05:40:46.000,282,11104097,113605,0,1759988445,13851.456884709994,-25.311381959996652,53051.97720072 2025-10-09,05:40:47.000,282,11104033,113445,0,1759988446,13851.47035733,-25.290234569998574,53052.0051492 2025-10-09,05:40:48.000,282,11104056,113365,0,1759988447,13851.497302569995,-25.269087180000497,53051.98418784 2025-10-09,05:40:49.000,282,11104121,113365,0,1759988448,13851.49056626,-25.32548021999537,53051.99117496001 2025-10-09,05:40:50.000,282,11104049,113325,0,1759988449,13851.49056626,-25.290234569998574,53051.99816208 2025-10-09,05:40:51.000,282,11104057,113405,0,1759988450,13851.46362101999,-25.38187325999752,53051.96322648001 2025-10-09,05:40:52.000,282,11104048,113485,0,1759988451,13851.46362101999,-25.360725869999442,53052.0051492 2025-10-09,05:40:53.000,282,11104038,113445,0,1759988452,13851.44341208999,-25.332529350002005,53052.01213632001 2025-10-09,05:40:54.000,282,11104034,113445,0,1759988453,13851.40299422999,-25.403020649995597,53052.01213632001 2025-10-09,05:40:55.000,282,11104028,113365,0,1759988454,13851.369312679999,-25.41006978000223,53051.99816208 2025-10-09,05:40:56.000,282,11104061,113485,0,1759988455,13851.34236743999,-25.41711891000159,53051.97720072 2025-10-09,05:40:57.000,282,11104051,113125,0,1759988456,13851.308685889999,-25.38892238999688,53051.96322648001 2025-10-09,05:40:58.000,282,11104149,113605,0,1759988457,13851.328894819999,-25.403020649995597,53051.94226512001 2025-10-09,05:40:59.000,282,11104021,113525,0,1759988458,13851.261531719989,-25.42416804000095,53051.970213600005 2025-10-09,05:41:00.000,282,11104063,113765,0,1759988459,13851.241322789989,-25.43121717000031,53051.970213600005 2025-10-09,05:41:01.000,282,11104056,113405,0,1759988460,13851.241322789989,-25.42416804000095,53051.90732952 2025-10-09,05:41:02.000,282,11104072,113405,0,1759988461,13851.153750759993,-25.43121717000031,53051.94925224 2025-10-09,05:41:03.000,282,11104093,113725,0,1759988462,13851.160487069988,-25.480561079995823,53051.91431664001 2025-10-09,05:41:04.000,282,11104114,113645,0,1759988463,13851.160487069988,-25.466462819997105,53051.94925224 2025-10-09,05:41:05.000,282,11104073,113285,0,1759988464,13851.133541829993,-25.466462819997105,53051.94226512001 2025-10-09,05:41:06.000,282,11104099,113485,0,1759988465,13851.133541829993,-25.473511949996464,53051.88636816 2025-10-09,05:41:07.000,282,11104060,113725,0,1759988466,13851.086387659998,-25.459413689997746,53051.88636816 2025-10-09,05:41:08.000,282,11104048,113445,0,1759988467,13851.120069209988,-25.466462819997105,53051.90732952 2025-10-09,05:41:09.000,282,11104131,113405,0,1759988468,13851.099860279988,-25.494659340001817,53051.96322648001 2025-10-09,05:41:10.000,282,11104108,113445,0,1759988469,13851.059442420003,-25.508757600000536,53051.921303760006 2025-10-09,05:41:11.000,282,11104133,113685,0,1759988470,13851.066178729998,-25.515806729999895,53051.89335528001 2025-10-09,05:41:12.000,282,11104079,113445,0,1759988471,13851.025760869998,-25.494659340001817,53051.872393920006 2025-10-09,05:41:13.000,282,11104057,113445,0,1759988472,13851.019024560002,-25.522855859999254,53051.86540680001 2025-10-09,05:41:14.000,282,11104058,113445,0,1759988473,13850.985343009997,-25.536954119997972,53051.89335528001 2025-10-09,05:41:15.000,282,11104091,113645,0,1759988474,13850.978606700002,-25.536954119997972,53051.81649696 2025-10-09,05:41:16.000,282,11104100,113405,0,1759988475,13850.998815630002,-25.536954119997972,53051.83745832 2025-10-09,05:41:17.000,282,11104054,113285,0,1759988476,13850.897770980002,-25.54400324999733,53051.86540680001 2025-10-09,05:41:18.000,282,11104043,113445,0,1759988477,13850.884298359997,-25.501708470001176,53051.84444544001 2025-10-09,05:41:19.000,282,11104077,113445,0,1759988478,13850.877562050002,-25.55105237999669,53051.83745832 2025-10-09,05:41:20.000,282,11104009,113445,0,1759988479,13850.843880499997,-25.54400324999733,53051.86540680001 2025-10-09,05:41:21.000,282,11104064,113765,0,1759988480,13850.850616809992,-25.529904989998613,53051.88636816 2025-10-09,05:41:22.000,282,11104088,113645,0,1759988481,13850.850616809992,-25.501708470001176,53051.872393920006 2025-10-09,05:41:23.000,282,11104081,113805,0,1759988482,13850.850616809992,-25.54400324999733,53051.79553560001 2025-10-09,05:41:24.000,282,11104134,113485,0,1759988483,13850.830407879992,-25.536954119997972,53051.8304712 2025-10-09,05:41:25.000,282,11104071,113405,0,1759988484,13850.830407879992,-25.54400324999733,53051.82348408001 2025-10-09,05:41:26.000,282,11104027,113485,0,1759988485,13850.830407879992,-25.536954119997972,53051.85841968 2025-10-09,05:41:27.000,282,11104094,113405,0,1759988486,13850.810198949992,-25.572199770002044,53051.76758712 2025-10-09,05:41:28.000,282,11104133,113445,0,1759988487,13850.803462639997,-25.579248900001403,53051.81649696 2025-10-09,05:41:29.000,282,11104053,113405,0,1759988488,13850.763044779997,-25.586298030000762,53051.84444544001 2025-10-09,05:41:30.000,282,11104096,113245,0,1759988489,13850.823671569997,-25.586298030000762,53051.802522720005 2025-10-09,05:41:31.000,282,11104106,113405,0,1759988490,13850.830407879992,-25.635641939996276,53051.81649696 2025-10-09,05:41:32.000,282,11104032,113325,0,1759988491,13850.823671569997,-25.59334716000012,53051.7606 2025-10-09,05:41:33.000,282,11104102,113125,0,1759988492,13850.830407879992,-25.59334716000012,53051.76758712 2025-10-09,05:41:34.000,282,11104069,113485,0,1759988493,13850.850616809992,-25.6144945499982,53051.802522720005 2025-10-09,05:41:35.000,282,11104147,113605,0,1759988494,13850.837144190002,-25.635641939996276,53051.802522720005 2025-10-09,05:41:36.000,282,11104032,113485,0,1759988495,13850.843880499997,-25.65678933000163,53051.81649696 2025-10-09,05:41:37.000,282,11104082,113405,0,1759988496,13850.837144190002,-25.65678933000163,53051.78854848 2025-10-09,05:41:38.000,282,11104105,113405,0,1759988497,13850.830407879992,-25.699084109997784,53051.72566440001 2025-10-09,05:41:39.000,282,11104097,113285,0,1759988498,13850.803462639997,-25.692034979998425,53051.71867728 2025-10-09,05:41:40.000,282,11104063,113285,0,1759988499,13850.816935260002,-25.741378890001215,53051.753612880006 2025-10-09,05:41:41.000,282,11104118,113405,0,1759988500,13850.810198949992,-25.72023149999586,53051.76758712 2025-10-09,05:41:42.000,282,11104103,113565,0,1759988501,13850.763044779997,-25.77662453999801,53051.72566440001 2025-10-09,05:41:43.000,282,11104102,113485,0,1759988502,13850.776517400001,-25.713182369996503,53051.753612880006 2025-10-09,05:41:44.000,282,11104053,113765,0,1759988503,13850.769781089992,-25.72728062999522,53051.7606 2025-10-09,05:41:45.000,282,11104110,113485,0,1759988504,13850.796726330002,-25.72023149999586,53051.732651520004 2025-10-09,05:41:46.000,282,11104015,113565,0,1759988505,13850.823671569997,-25.699084109997784,53051.76758712 2025-10-09,05:41:47.000,282,11104032,113325,0,1759988506,13850.823671569997,-25.677936719999707,53051.802522720005 2025-10-09,05:41:48.000,282,11104110,113485,0,1759988507,13850.816935260002,-25.684985849999066,53051.82348408001 2025-10-09,05:41:49.000,282,11104055,113645,0,1759988508,13850.830407879992,-25.670887590000348,53051.80950984 2025-10-09,05:41:50.000,282,11104133,113445,0,1759988509,13850.843880499997,-25.670887590000348,53051.78156136 2025-10-09,05:41:51.000,282,11104088,113605,0,1759988510,13850.837144190002,-25.65678933000163,53051.80950984 2025-10-09,05:41:52.000,282,11104067,113525,0,1759988511,13850.816935260002,-25.66383846000099,53051.78854848 2025-10-09,05:41:53.000,282,11104050,113285,0,1759988512,13850.870825739992,-25.65678933000163,53051.7606 2025-10-09,05:41:54.000,282,11104116,113405,0,1759988513,13850.864089429997,-25.628592809996917,53051.704703040006 2025-10-09,05:41:55.000,282,11104134,113525,0,1759988514,13850.897770980002,-25.621543679997558,53051.7606 2025-10-09,05:41:56.000,282,11104137,113325,0,1759988515,13850.911243599992,-25.60039628999948,53051.72566440001 2025-10-09,05:41:57.000,282,11104081,113085,0,1759988516,13850.870825739992,-25.621543679997558,53051.74662576001 2025-10-09,05:41:58.000,282,11104101,113445,0,1759988517,13850.911243599992,-25.628592809996917,53051.732651520004 2025-10-09,05:41:59.000,282,11104070,113405,0,1759988518,13850.924716219997,-25.64974020000227,53051.71867728 2025-10-09,05:42:00.000,282,11104063,113725,0,1759988519,13850.965134079997,-25.621543679997558,53051.73963864 2025-10-09,05:42:01.000,282,11104127,113485,0,1759988520,13850.938188840002,436.0330291499995,53051.72566440001 2025-10-09,05:42:02.000,282,11104060,113485,0,1759988521,13850.938188840002,-25.64974020000227,53051.732651520004 2025-10-09,05:42:03.000,282,11104105,113525,0,1759988522,13850.951661459992,-25.60744541999884,53051.74662576001 2025-10-09,05:42:04.000,282,11104074,113565,0,1759988523,13850.958397770002,-25.60039628999948,53051.7606 2025-10-09,05:42:05.000,282,11104125,113485,0,1759988524,13850.944925149997,-25.60744541999884,53051.802522720005 2025-10-09,05:42:06.000,282,11104071,113485,0,1759988525,13850.992079319993,-25.60744541999884,53051.72566440001 2025-10-09,05:42:07.000,282,11104045,113645,0,1759988526,13851.025760869998,-25.635641939996276,53051.7606 2025-10-09,05:42:08.000,282,11104060,113245,0,1759988527,13851.019024560002,-25.60039628999948,53051.78854848 2025-10-09,05:42:09.000,282,11104050,113565,0,1759988528,13850.998815630002,-25.635641939996276,53051.77457424001 2025-10-09,05:42:10.000,282,11104114,113445,0,1759988529,13851.045969799998,-25.60039628999948,53051.753612880006 2025-10-09,05:42:11.000,282,11104075,113285,0,1759988530,13851.045969799998,-25.56515063999541,53051.73963864 2025-10-09,05:42:12.000,282,11104030,113565,0,1759988531,13851.039233490003,-25.6144945499982,53051.73963864 2025-10-09,05:42:13.000,282,11104006,113525,0,1759988532,13851.126805519998,-25.59334716000012,53051.78156136 2025-10-09,05:42:14.000,282,11104106,113725,0,1759988533,13851.052706109993,-25.59334716000012,53051.77457424001 2025-10-09,05:42:15.000,282,11104053,113405,0,1759988534,13851.113332899993,-25.60039628999948,53051.74662576001 2025-10-09,05:42:16.000,282,11104059,113485,0,1759988535,13851.059442420003,-25.586298030000762,53051.78854848 2025-10-09,05:42:17.000,282,11104127,113525,0,1759988536,13851.113332899993,-25.60039628999948,53051.77457424001 2025-10-09,05:42:18.000,282,11104058,113485,0,1759988537,13851.140278139988,-25.572199770002044,53051.78156136 2025-10-09,05:42:19.000,282,11104076,113565,0,1759988538,13851.140278139988,-25.572199770002044,53051.73963864 2025-10-09,05:42:20.000,282,11104090,113405,0,1759988539,13851.072915039993,-25.55105237999669,53051.78156136 2025-10-09,05:42:21.000,282,11104056,113445,0,1759988540,13851.106596589998,-25.508757600000536,53051.7606 2025-10-09,05:42:22.000,282,11104076,113285,0,1759988541,13851.086387659998,-25.536954119997972,53051.74662576001 2025-10-09,05:42:23.000,282,11104070,113525,0,1759988542,13851.086387659998,-25.529904989998613,53051.72566440001 2025-10-09,05:42:24.000,282,11104072,113605,0,1759988543,13851.120069209988,-25.508757600000536,53051.77457424001 2025-10-09,05:42:25.000,282,11104076,113445,0,1759988544,13851.120069209988,-25.529904989998613,53051.78854848 2025-10-09,05:42:26.000,282,11104044,113765,0,1759988545,13851.113332899993,-25.494659340001817,53051.78854848 2025-10-09,05:42:27.000,282,11104068,113485,0,1759988546,13851.079651349988,-25.522855859999254,53051.7606 2025-10-09,05:42:28.000,282,11104034,113645,0,1759988547,13851.106596589998,-25.480561079995823,53051.79553560001 2025-10-09,05:42:29.000,282,11104112,113245,0,1759988548,13851.086387659998,-25.466462819997105,53051.802522720005 2025-10-09,05:42:30.000,282,11104062,113405,0,1759988549,13851.059442420003,-25.494659340001817,53051.802522720005 2025-10-09,05:42:31.000,282,11104112,113365,0,1759988550,13851.120069209988,-25.487610209995182,53051.8304712 2025-10-09,05:42:32.000,282,11104050,113605,0,1759988551,13851.120069209988,-25.508757600000536,53051.82348408001 2025-10-09,05:42:33.000,282,11104109,113565,0,1759988552,13851.140278139988,-25.487610209995182,53051.802522720005 2025-10-09,05:42:34.000,282,11104049,113445,0,1759988553,13851.120069209988,-25.480561079995823,53051.84444544001 2025-10-09,05:42:35.000,282,11104048,113485,0,1759988554,13851.140278139988,-25.466462819997105,53051.81649696 2025-10-09,05:42:36.000,282,11104075,113365,0,1759988555,13851.133541829993,-25.445315429999027,53051.78156136 2025-10-09,05:42:37.000,282,11104101,113485,0,1759988556,13851.147014449998,-25.43826629999967,53051.8304712 2025-10-09,05:42:38.000,282,11104105,113445,0,1759988557,13851.126805519998,-25.43826629999967,53051.851432560004 2025-10-09,05:42:39.000,282,11104070,113405,0,1759988558,13851.221113859989,-25.41711891000159,53051.87938104 2025-10-09,05:42:40.000,282,11104114,113565,0,1759988559,13851.187432309998,-25.43121717000031,53051.89335528001 2025-10-09,05:42:41.000,282,11104057,113405,0,1759988560,13851.160487069988,-25.403020649995597,53051.83745832 2025-10-09,05:42:42.000,282,11104050,113365,0,1759988561,13851.126805519998,-25.41006978000223,53051.8304712 2025-10-09,05:42:43.000,282,11104035,113565,0,1759988562,13851.153750759993,-25.395971519996237,53051.872393920006 2025-10-09,05:42:44.000,282,11104069,113485,0,1759988563,13851.187432309998,-25.37482412999816,53051.81649696 2025-10-09,05:42:45.000,282,11104058,113285,0,1759988564,13851.187432309998,-25.37482412999816,53051.85841968 2025-10-09,05:42:46.000,282,11104036,113445,0,1759988565,13851.113332899993,-25.346627610000724,53051.86540680001 2025-10-09,05:42:47.000,282,11104115,113485,0,1759988566,13851.133541829993,-25.311381959996652,53051.89335528001 2025-10-09,05:42:48.000,282,11104043,113325,0,1759988567,13851.126805519998,-25.311381959996652,53051.86540680001 2025-10-09,05:42:49.000,282,11104099,113525,0,1759988568,13851.126805519998,-25.304332829997293,53051.86540680001 2025-10-09,05:42:50.000,282,11104044,113565,0,1759988569,13851.160487069988,-25.262038050001138,53051.921303760006 2025-10-09,05:42:51.000,282,11104053,113405,0,1759988570,13851.167223379998,-25.25498892000178,53051.88636816 2025-10-09,05:42:52.000,282,11104093,113445,0,1759988571,13851.147014449998,-25.262038050001138,53051.88636816 2025-10-09,05:42:53.000,282,11104044,113445,0,1759988572,13851.140278139988,-25.247939789995144,53051.87938104 2025-10-09,05:42:54.000,282,11104017,113405,0,1759988573,13851.126805519998,-25.25498892000178,53051.900342400004 2025-10-09,05:42:55.000,282,11104028,113525,0,1759988574,13851.147014449998,-25.20564500999899,53051.90732952 2025-10-09,05:42:56.000,282,11104115,113245,0,1759988575,13851.120069209988,-25.212694139998348,53051.872393920006 2025-10-09,05:42:57.000,282,11104034,113605,0,1759988576,13851.133541829993,-25.18449762000091,53051.88636816 2025-10-09,05:42:58.000,282,11104032,113605,0,1759988577,13851.113332899993,-25.212694139998348,53051.91431664001 2025-10-09,05:42:59.000,282,11104058,113165,0,1759988578,13851.167223379998,-25.18449762000091,53051.94226512001 2025-10-09,05:43:00.000,282,11104130,113405,0,1759988579,13851.140278139988,-25.18449762000091,53051.91431664001 2025-10-09,05:43:01.000,282,11104066,113485,0,1759988580,13851.160487069988,-25.170399360002193,53051.900342400004 2025-10-09,05:43:02.000,282,11104115,113765,0,1759988581,13851.167223379998,-25.14220283999748,53051.96322648001 2025-10-09,05:43:03.000,282,11104109,113485,0,1759988582,13851.187432309998,-25.14925196999684,53051.935278 2025-10-09,05:43:04.000,282,11104053,113645,0,1759988583,13851.214377549994,-25.13515370999812,53051.94925224 2025-10-09,05:43:05.000,282,11104034,113085,0,1759988584,13851.214377549994,-25.13515370999812,53051.96322648001 2025-10-09,05:43:06.000,282,11104103,113205,0,1759988585,13851.214377549994,-25.128104579998762,53051.99816208 2025-10-09,05:43:07.000,282,11104079,113405,0,1759988586,13851.207641239998,-25.114006320000044,53051.98418784 2025-10-09,05:43:08.000,282,11104050,113365,0,1759988587,13851.221113859989,-25.08580979999533,53051.98418784 2025-10-09,05:43:09.000,282,11104111,113405,0,1759988588,13851.214377549994,-25.064662409997254,53051.98418784 2025-10-09,05:43:10.000,282,11104055,113565,0,1759988589,13851.261531719989,-25.078760669995972,53051.97720072 2025-10-09,05:43:11.000,282,11104147,113405,0,1759988590,13851.241322789989,-25.092858930001967,53051.99117496001 2025-10-09,05:43:12.000,282,11104057,113525,0,1759988591,13851.254795409994,-25.08580979999533,53051.97720072 2025-10-09,05:43:13.000,282,11104026,113245,0,1759988592,13851.241322789989,-25.078760669995972,53051.97720072 2025-10-09,05:43:14.000,282,11104011,113525,0,1759988593,13851.241322789989,-25.071711539996613,53051.98418784 2025-10-09,05:43:15.000,282,11104115,113485,0,1759988594,13851.194168619993,-25.078760669995972,53052.04707192 2025-10-09,05:43:16.000,282,11104019,113525,0,1759988595,13851.147014449998,-25.064662409997254,53051.99117496001 2025-10-09,05:43:17.000,282,11104041,113565,0,1759988596,13851.173959689993,-25.043515019999177,53052.04707192 2025-10-09,05:43:18.000,282,11104094,113565,0,1759988597,13851.167223379998,-25.064662409997254,53051.99816208 2025-10-09,05:43:19.000,282,11104135,113445,0,1759988598,13851.167223379998,-25.064662409997254,53052.0051492 2025-10-09,05:43:20.000,282,11104029,113205,0,1759988599,13851.153750759993,-25.057613279997895,53052.04707192 2025-10-09,05:43:21.000,282,11104034,113765,0,1759988600,13851.120069209988,-25.043515019999177,53052.040084800006 2025-10-09,05:43:22.000,282,11104102,113245,0,1759988601,13851.120069209988,-25.050564149998536,53052.068033280004 2025-10-09,05:43:23.000,282,11104053,113405,0,1759988602,13851.126805519998,-25.064662409997254,53052.068033280004 2025-10-09,05:43:24.000,282,11104073,113485,0,1759988603,13851.120069209988,-25.043515019999177,53051.99816208 2025-10-09,05:43:25.000,282,11104082,113405,0,1759988604,13851.120069209988,-25.057613279997895,53051.99816208 2025-10-09,05:43:26.000,282,11104093,113725,0,1759988605,13851.072915039993,-25.08580979999533,53051.99816208 2025-10-09,05:43:27.000,282,11104048,113445,0,1759988606,13851.079651349988,-25.071711539996613,53052.03309768001 2025-10-09,05:43:28.000,282,11104084,113205,0,1759988607,13851.093123969993,-25.064662409997254,53052.04707192 2025-10-09,05:43:29.000,282,11104047,113445,0,1759988608,13851.079651349988,-25.064662409997254,53052.019123440004 2025-10-09,05:43:30.000,282,11104073,113325,0,1759988609,13851.079651349988,-25.078760669995972,53052.03309768001 2025-10-09,05:43:31.000,282,11104127,113405,0,1759988610,13851.059442420003,-25.02941676000046,53052.04707192 2025-10-09,05:43:32.000,282,11104045,113285,0,1759988611,13851.052706109993,-25.036465889999818,53052.02611056 2025-10-09,05:43:33.000,282,11104098,113405,0,1759988612,13851.066178729998,-25.02941676000046,53052.03309768001 2025-10-09,05:43:34.000,282,11104112,113365,0,1759988613,13851.066178729998,-25.02941676000046,53052.02611056 2025-10-09,05:43:35.000,282,11104110,113525,0,1759988614,13851.093123969993,-24.98007284999767,53052.068033280004 2025-10-09,05:43:36.000,282,11104115,113245,0,1759988615,13851.086387659998,-24.987121979997028,53052.05405904 2025-10-09,05:43:37.000,282,11104099,113365,0,1759988616,13851.099860279988,-24.987121979997028,53052.03309768001 2025-10-09,05:43:38.000,282,11104054,113525,0,1759988617,13851.072915039993,-24.92367980999552,53052.03309768001 2025-10-09,05:43:39.000,282,11104119,113605,0,1759988618,13851.052706109993,-24.937778070001514,53052.03309768001 2025-10-09,05:43:40.000,282,11104061,113765,0,1759988619,13851.052706109993,-24.91663067999616,53052.03309768001 2025-10-09,05:43:41.000,282,11104121,113525,0,1759988620,13851.072915039993,-24.944827200000873,53052.040084800006 2025-10-09,05:43:42.000,282,11104027,113325,0,1759988621,13851.072915039993,-24.944827200000873,53052.04707192 2025-10-09,05:43:43.000,282,11104109,113485,0,1759988622,13851.106596589998,-24.92367980999552,53051.99816208 2025-10-09,05:43:44.000,282,11104098,113405,0,1759988623,13851.093123969993,-24.92367980999552,53051.99816208 2025-10-09,05:43:45.000,282,11104137,113525,0,1759988624,13851.113332899993,-24.97302371999831,53052.02611056 2025-10-09,05:43:46.000,282,11104039,113445,0,1759988625,13851.099860279988,-24.91663067999616,53052.03309768001 2025-10-09,05:43:47.000,282,11104053,113445,0,1759988626,13851.072915039993,-24.902532419997442,53052.040084800006 2025-10-09,05:43:48.000,282,11104014,113605,0,1759988627,13851.045969799998,-24.951876330000232,53052.068033280004 2025-10-09,05:43:49.000,282,11104028,113565,0,1759988628,13851.059442420003,-24.96597458999895,53052.05405904 2025-10-09,05:43:50.000,282,11104067,113485,0,1759988629,13851.032497179993,-24.98007284999767,53052.06104616001 2025-10-09,05:43:51.000,282,11104013,113245,0,1759988630,13851.052706109993,-24.95892545999959,53052.06104616001 2025-10-09,05:43:52.000,282,11104055,113365,0,1759988631,13851.025760869998,-24.95892545999959,53052.10296888 2025-10-09,05:43:53.000,282,11104139,113405,0,1759988632,13850.992079319993,-24.95892545999959,53052.10296888 2025-10-09,05:43:54.000,282,11104040,113725,0,1759988633,13850.992079319993,-24.987121979997028,53052.11694312 2025-10-09,05:43:55.000,282,11104032,113525,0,1759988634,13850.965134079997,-24.96597458999895,53052.13091736001 2025-10-09,05:43:56.000,282,11104117,113445,0,1759988635,13850.951661459992,-24.994171109996387,53052.0750204 2025-10-09,05:43:57.000,282,11104027,113365,0,1759988636,13850.938188840002,-24.987121979997028,53052.068033280004 2025-10-09,05:43:58.000,282,11104126,113405,0,1759988637,13850.917979910002,-24.96597458999895,53052.08200752001 2025-10-09,05:43:59.000,282,11104089,113285,0,1759988638,13850.877562050002,-24.987121979997028,53052.10296888 2025-10-09,05:44:00.000,282,11104069,113245,0,1759988639,13850.857353120002,-24.944827200000873,53052.12393024 2025-10-09,05:44:01.000,282,11104045,113045,0,1759988640,13850.911243599992,-24.96597458999895,53052.06104616001 2025-10-09,05:44:02.000,282,11104060,113445,0,1759988641,13850.843880499997,-24.97302371999831,53052.08200752001 2025-10-09,05:44:03.000,282,11104100,113365,0,1759988642,13850.796726330002,-24.951876330000232,53052.11694312 2025-10-09,05:44:04.000,282,11104044,113245,0,1759988643,13850.783253709997,-24.96597458999895,53052.040084800006 2025-10-09,05:44:05.000,282,11104089,113045,0,1759988644,13850.810198949992,-24.96597458999895,53052.10995600001 2025-10-09,05:44:06.000,282,11104110,113405,0,1759988645,13850.729363229992,-24.987121979997028,53052.068033280004 2025-10-09,05:44:07.000,282,11104102,113325,0,1759988646,13850.756308470001,-24.994171109996387,53052.08200752001 2025-10-09,05:44:08.000,282,11104098,113325,0,1759988647,13850.756308470001,-24.95892545999959,53052.04707192 2025-10-09,05:44:09.000,282,11104131,113445,0,1759988648,13850.769781089992,-24.944827200000873,53052.04707192 2025-10-09,05:44:10.000,282,11104091,113405,0,1759988649,13850.756308470001,-24.95892545999959,53052.0750204 2025-10-09,05:44:11.000,282,11104120,113325,0,1759988650,13850.756308470001,-24.95892545999959,53052.08200752001 2025-10-09,05:44:12.000,282,11104094,113405,0,1759988651,13850.810198949992,-24.96597458999895,53052.08200752001 2025-10-09,05:44:13.000,282,11104101,113285,0,1759988652,13850.742835849996,-24.951876330000232,53052.0750204 2025-10-09,05:44:14.000,282,11104055,113525,0,1759988653,13850.783253709997,-24.930728940002155,53052.09598176 2025-10-09,05:44:15.000,282,11104083,113325,0,1759988654,13850.776517400001,-24.937778070001514,53052.09598176 2025-10-09,05:44:16.000,282,11104115,113405,0,1759988655,13850.756308470001,-24.944827200000873,53052.10296888 2025-10-09,05:44:17.000,282,11104041,113685,0,1759988656,13850.810198949992,-24.95892545999959,53052.09598176 2025-10-09,05:44:18.000,282,11104107,113405,0,1759988657,13850.756308470001,-24.95892545999959,53052.0750204 2025-10-09,05:44:19.000,282,11104105,113245,0,1759988658,13850.749572159992,-24.96597458999895,53052.088994640006 2025-10-09,05:44:20.000,282,11104051,113325,0,1759988659,13850.722626919996,-24.98007284999767,53052.09598176 2025-10-09,05:44:21.000,282,11104044,113405,0,1759988660,13850.715890610001,-25.036465889999818,53052.06104616001 2025-10-09,05:44:22.000,282,11104001,113605,0,1759988661,13850.709154299991,-25.050564149998536,53052.068033280004 2025-10-09,05:44:23.000,282,11104073,113605,0,1759988662,13850.695681680001,-25.057613279997895,53052.11694312 2025-10-09,05:44:24.000,282,11104108,113405,0,1759988663,13850.655263820001,-25.092858930001967,53052.09598176 2025-10-09,05:44:25.000,282,11104061,113405,0,1759988664,13850.668736439991,-25.08580979999533,53052.10296888 2025-10-09,05:44:26.000,282,11104038,113405,0,1759988665,13850.608109649991,-25.071711539996613,53052.088994640006 2025-10-09,05:44:27.000,282,11104114,113645,0,1759988666,13850.601373339996,-25.092858930001967,53052.09598176 2025-10-09,05:44:28.000,282,11104049,113445,0,1759988667,13850.567691789991,-25.114006320000044,53052.10296888 2025-10-09,05:44:29.000,282,11104110,113405,0,1759988668,13850.61484596,-25.14220283999748,53052.088994640006 2025-10-09,05:44:30.000,282,11104009,113325,0,1759988669,13850.55421917,-25.13515370999812,53052.08200752001 2025-10-09,05:44:31.000,282,11104110,113445,0,1759988670,13850.520537619996,-25.14925196999684,53052.088994640006 2025-10-09,05:44:32.000,282,11104057,113445,0,1759988671,13850.540746549996,-25.177448490001552,53052.06104616001 2025-10-09,05:44:33.000,282,11104059,113205,0,1759988672,13850.52727392999,-25.19859587999963,53052.09598176 2025-10-09,05:44:34.000,282,11104007,113445,0,1759988673,13850.49359238,-25.19859587999963,53052.05405904 2025-10-09,05:44:35.000,282,11104116,113525,0,1759988674,13850.49359238,-25.20564500999899,53052.04707192 2025-10-09,05:44:36.000,282,11104122,113525,0,1759988675,13850.480119759995,-25.219743269997707,53052.03309768001 2025-10-09,05:44:37.000,282,11104044,113605,0,1759988676,13850.480119759995,-25.20564500999899,53052.03309768001 2025-10-09,05:44:38.000,282,11104064,113325,0,1759988677,13850.520537619996,-25.170399360002193,53052.04707192 2025-10-09,05:44:39.000,282,11104104,113405,0,1759988678,13850.45317452,-25.177448490001552,53052.01213632001 2025-10-09,05:44:40.000,282,11104087,113405,0,1759988679,13850.480119759995,-25.20564500999899,53052.02611056 2025-10-09,05:44:41.000,282,11104037,113445,0,1759988680,13850.480119759995,436.44892781999806,53052.019123440004 2025-10-09,05:44:42.000,282,11104162,113325,0,1759988681,13850.459910829995,-25.19859587999963,53052.02611056 2025-10-09,05:44:43.000,282,11104035,113085,0,1759988682,13850.48685606999,-25.177448490001552,53051.98418784 2025-10-09,05:44:44.000,282,11104064,113565,0,1759988683,13850.44643820999,-25.121055449999403,53052.019123440004 2025-10-09,05:44:45.000,282,11104045,113405,0,1759988684,13850.49359238,-25.19859587999963,53051.99816208 2025-10-09,05:44:46.000,282,11104068,113485,0,1759988685,13850.49359238,-25.170399360002193,53051.99117496001 2025-10-09,05:44:47.000,282,11104104,113245,0,1759988686,13850.51380131,-25.18449762000091,53051.970213600005 2025-10-09,05:44:48.000,282,11104023,113525,0,1759988687,13850.520537619996,-25.170399360002193,53052.0051492 2025-10-09,05:44:49.000,282,11104012,113445,0,1759988688,13850.52727392999,-25.19154675000027,53051.970213600005 2025-10-09,05:44:50.000,282,11104097,113365,0,1759988689,13850.540746549996,-25.219743269997707,53051.98418784 2025-10-09,05:44:51.000,282,11104015,113605,0,1759988690,13850.5744281,-25.212694139998348,53051.97720072 2025-10-09,05:44:52.000,282,11104062,113445,0,1759988691,13850.5744281,-25.247939789995144,53052.0051492 2025-10-09,05:44:53.000,282,11104080,113565,0,1759988692,13850.5744281,-25.247939789995144,53051.99816208 2025-10-09,05:44:54.000,282,11104016,113525,0,1759988693,13850.581164409996,-25.25498892000178,53051.970213600005 2025-10-09,05:44:55.000,282,11104098,113245,0,1759988694,13850.567691789991,-25.304332829997293,53051.98418784 2025-10-09,05:44:56.000,282,11104105,113445,0,1759988695,13850.5744281,-25.290234569998574,53052.02611056 2025-10-09,05:44:57.000,282,11104122,113245,0,1759988696,13850.540746549996,-25.304332829997293,53052.0051492 2025-10-09,05:44:58.000,282,11104070,113525,0,1759988697,13850.46664713999,-25.32548021999537,53052.040084800006 2025-10-09,05:44:59.000,282,11104095,113605,0,1759988698,13850.540746549996,-25.311381959996652,53051.97720072 2025-10-09,05:45:00.000,282,11104058,113445,0,1759988699,13850.51380131,-25.31843108999601,53052.02611056 2025-10-09,05:45:01.000,282,11104090,113685,0,1759988700,13850.50706499999,-25.311381959996652,53052.04707192 2025-10-09,05:45:02.000,282,11104084,113605,0,1759988701,13850.51380131,-25.32548021999537,53051.99117496001 2025-10-09,05:45:03.000,282,11104112,113445,0,1759988702,13850.480119759995,-25.311381959996652,53052.01213632001 2025-10-09,05:45:04.000,282,11104063,113365,0,1759988703,13850.480119759995,-25.360725869999442,53051.99816208 2025-10-09,05:45:05.000,282,11104101,113405,0,1759988704,13850.49359238,-25.3677749999988,53052.04707192 2025-10-09,05:45:06.000,282,11104111,113405,0,1759988705,13850.480119759995,-25.41006978000223,53052.06104616001 2025-10-09,05:45:07.000,282,11104100,113325,0,1759988706,13850.50706499999,-25.38187325999752,53052.02611056 2025-10-09,05:45:08.000,282,11104115,113485,0,1759988707,13850.53401024,-25.37482412999816,53051.97720072 2025-10-09,05:45:09.000,282,11104028,113365,0,1759988708,13850.52727392999,-25.38187325999752,53051.98418784 2025-10-09,05:45:10.000,282,11104110,113325,0,1759988709,13850.500328689996,-25.346627610000724,53051.96322648001 2025-10-09,05:45:11.000,282,11104034,113445,0,1759988710,13850.53401024,-25.395971519996237,53051.97720072 2025-10-09,05:45:12.000,282,11104030,113365,0,1759988711,13850.587900719991,-25.38187325999752,53051.96322648001 2025-10-09,05:45:13.000,282,11104097,113445,0,1759988712,13850.560955479996,-25.360725869999442,53051.970213600005 2025-10-09,05:45:14.000,282,11104150,113325,0,1759988713,13850.51380131,-25.332529350002005,53051.97720072 2025-10-09,05:45:15.000,282,11104050,113445,0,1759988714,13850.587900719991,-25.353676740000083,53051.99816208 2025-10-09,05:45:16.000,282,11104016,113325,0,1759988715,13850.567691789991,-25.31843108999601,53051.99816208 2025-10-09,05:45:17.000,282,11104115,113445,0,1759988716,13850.5744281,-25.353676740000083,53051.96322648001 2025-10-09,05:45:18.000,282,11104068,113325,0,1759988717,13850.621582269996,-25.332529350002005,53051.970213600005 2025-10-09,05:45:19.000,282,11104140,113325,0,1759988718,13850.55421917,-25.339578480001364,53051.970213600005 2025-10-09,05:45:20.000,282,11104116,113485,0,1759988719,13850.567691789991,-25.332529350002005,53051.95623936 2025-10-09,05:45:21.000,282,11104101,113485,0,1759988720,13850.581164409996,-25.37482412999816,53051.99816208 2025-10-09,05:45:22.000,282,11104107,113325,0,1759988721,13850.567691789991,-25.38187325999752,53052.01213632001 2025-10-09,05:45:23.000,282,11104083,113485,0,1759988722,13850.560955479996,-25.3677749999988,53051.99117496001 2025-10-09,05:45:24.000,282,11104098,113525,0,1759988723,13850.587900719991,-25.3677749999988,53051.95623936 2025-10-09,05:45:25.000,282,11104084,113325,0,1759988724,13850.587900719991,-25.3677749999988,53051.99117496001 2025-10-09,05:45:26.000,282,11104093,113405,0,1759988725,13850.621582269996,-25.3677749999988,53052.019123440004 2025-10-09,05:45:27.000,282,11104081,113445,0,1759988726,13850.59463703,-25.38892238999688,53051.98418784 2025-10-09,05:45:28.000,282,11104106,113685,0,1759988727,13850.587900719991,-25.360725869999442,53051.99117496001 2025-10-09,05:45:29.000,282,11104143,113605,0,1759988728,13850.61484596,-25.353676740000083,53051.97720072 2025-10-09,05:45:30.000,282,11104099,113365,0,1759988729,13850.61484596,-25.283185439999215,53051.94925224 2025-10-09,05:45:31.000,282,11104073,113485,0,1759988730,13850.608109649991,-25.31843108999601,53052.019123440004 2025-10-09,05:45:32.000,282,11104041,113085,0,1759988731,13850.655263820001,-25.311381959996652,53051.97720072 2025-10-09,05:45:33.000,282,11104067,113605,0,1759988732,13850.641791199996,-25.31843108999601,53051.98418784 2025-10-09,05:45:34.000,282,11104118,113325,0,1759988733,13850.61484596,-25.304332829997293,53051.94925224 2025-10-09,05:45:35.000,282,11104067,113005,0,1759988734,13850.662000129996,-25.269087180000497,53052.01213632001 2025-10-09,05:45:36.000,282,11104039,113845,0,1759988735,13850.655263820001,-25.276136309999856,53051.99816208 2025-10-09,05:45:37.000,282,11104094,113325,0,1759988736,13850.61484596,-25.262038050001138,53051.94925224 2025-10-09,05:45:38.000,282,11104053,113485,0,1759988737,13850.662000129996,-25.262038050001138,53051.97720072 2025-10-09,05:45:39.000,282,11104072,113485,0,1759988738,13850.695681680001,-25.269087180000497,53051.98418784 2025-10-09,05:45:40.000,282,11104077,113365,0,1759988739,13850.722626919996,-25.226792399997066,53051.99816208 2025-10-09,05:45:41.000,282,11104069,113445,0,1759988740,13850.722626919996,-25.219743269997707,53052.03309768001 2025-10-09,05:45:42.000,282,11104095,113605,0,1759988741,13850.688945369991,-25.219743269997707,53052.01213632001 2025-10-09,05:45:43.000,282,11104126,113525,0,1759988742,13850.715890610001,-25.19154675000027,53051.970213600005 2025-10-09,05:45:44.000,282,11104043,113445,0,1759988743,13850.702417989996,-25.212694139998348,53051.98418784 2025-10-09,05:45:45.000,282,11104086,113285,0,1759988744,13850.702417989996,-25.19859587999963,53051.99117496001 2025-10-09,05:45:46.000,282,11104127,113445,0,1759988745,13850.702417989996,-25.18449762000091,53051.99816208 2025-10-09,05:45:47.000,282,11104041,113525,0,1759988746,13850.749572159992,-25.19154675000027,53051.98418784 2025-10-09,05:45:48.000,282,11104019,113405,0,1759988747,13850.729363229992,-25.163350229995558,53051.96322648001 2025-10-09,05:45:49.000,282,11104105,113445,0,1759988748,13850.736099540001,-25.14220283999748,53052.01213632001 2025-10-09,05:45:50.000,282,11104074,113525,0,1759988749,13850.682209059996,-25.19154675000027,53052.01213632001 2025-10-09,05:45:51.000,282,11104076,113325,0,1759988750,13850.695681680001,-25.18449762000091,53052.0051492 2025-10-09,05:45:52.000,282,11104109,113445,0,1759988751,13850.668736439991,-25.219743269997707,53051.99117496001 2025-10-09,05:45:53.000,282,11104052,113165,0,1759988752,13850.715890610001,-25.20564500999899,53052.04707192 2025-10-09,05:45:54.000,282,11104148,113245,0,1759988753,13850.648527509991,-25.170399360002193,53052.01213632001 2025-10-09,05:45:55.000,282,11104100,113325,0,1759988754,13850.648527509991,-25.19859587999963,53052.03309768001 2025-10-09,05:45:56.000,282,11104060,113565,0,1759988755,13850.648527509991,-25.19154675000027,53051.99117496001 2025-10-09,05:45:57.000,282,11104106,113605,0,1759988756,13850.641791199996,-25.20564500999899,53052.04707192 2025-10-09,05:45:58.000,282,11104043,113605,0,1759988757,13850.682209059996,-25.177448490001552,53052.04707192 2025-10-09,05:45:59.000,282,11104055,113845,0,1759988758,13850.695681680001,-25.19859587999963,53052.08200752001 2025-10-09,05:46:00.000,282,11104075,113405,0,1759988759,13850.682209059996,-25.18449762000091,53052.019123440004 2025-10-09,05:46:01.000,282,11104070,113325,0,1759988760,13850.715890610001,-25.233841529996425,53052.10296888 2025-10-09,05:46:02.000,282,11104062,113365,0,1759988761,13850.682209059996,-25.170399360002193,53052.019123440004 2025-10-09,05:46:03.000,282,11104043,113645,0,1759988762,13850.736099540001,-25.19154675000027,53052.01213632001 2025-10-09,05:46:04.000,282,11104083,113445,0,1759988763,13850.756308470001,-25.1563010999962,53052.05405904 2025-10-09,05:46:05.000,282,11104084,113525,0,1759988764,13850.749572159992,-25.14925196999684,53052.06104616001 2025-10-09,05:46:06.000,282,11104069,113565,0,1759988765,13850.769781089992,-25.14220283999748,53052.040084800006 2025-10-09,05:46:07.000,282,11104062,113365,0,1759988766,13850.789990019992,-25.14925196999684,53052.019123440004 2025-10-09,05:46:08.000,282,11104120,113525,0,1759988767,13850.803462639997,-25.114006320000044,53052.06104616001 2025-10-09,05:46:09.000,282,11104071,113365,0,1759988768,13850.769781089992,-25.177448490001552,53052.05405904 2025-10-09,05:46:10.000,282,11104130,113445,0,1759988769,13850.789990019992,-25.1563010999962,53052.02611056 2025-10-09,05:46:11.000,282,11104066,113405,0,1759988770,13850.783253709997,-25.177448490001552,53052.06104616001 2025-10-09,05:46:12.000,282,11104056,113325,0,1759988771,13850.769781089992,-25.1563010999962,53052.08200752001 2025-10-09,05:46:13.000,282,11104018,112925,0,1759988772,13850.749572159992,-25.163350229995558,53052.03309768001 2025-10-09,05:46:14.000,282,11104139,113645,0,1759988773,13850.722626919996,-25.19154675000027,53052.04707192 2025-10-09,05:46:15.000,282,11104013,113765,0,1759988774,13850.729363229992,-25.18449762000091,53052.01213632001 2025-10-09,05:46:16.000,282,11104077,113445,0,1759988775,13850.742835849996,-25.19859587999963,53052.019123440004 2025-10-09,05:46:17.000,282,11104104,113485,0,1759988776,13850.783253709997,-25.219743269997707,53052.05405904 2025-10-09,05:46:18.000,282,11104065,113565,0,1759988777,13850.742835849996,-25.226792399997066,53052.02611056 2025-10-09,05:46:19.000,282,11104095,113525,0,1759988778,13850.736099540001,-25.240890659995785,53052.040084800006 2025-10-09,05:46:20.000,282,11104053,113405,0,1759988779,13850.736099540001,-25.219743269997707,53052.0750204 2025-10-09,05:46:21.000,282,11104097,113605,0,1759988780,13850.749572159992,-25.269087180000497,53052.09598176 2025-10-09,05:46:22.000,282,11104054,113485,0,1759988781,13850.709154299991,-25.262038050001138,53052.05405904 2025-10-09,05:46:23.000,282,11104130,113485,0,1759988782,13850.742835849996,-25.233841529996425,53052.068033280004 2025-10-09,05:46:24.000,282,11104126,113205,0,1759988783,13850.688945369991,-25.276136309999856,53052.05405904 2025-10-09,05:46:25.000,282,11104109,113445,0,1759988784,13850.682209059996,-25.304332829997293,53052.03309768001 2025-10-09,05:46:26.000,282,11104111,113405,0,1759988785,13850.655263820001,-25.297283699997934,53052.040084800006 2025-10-09,05:46:27.000,282,11104138,113525,0,1759988786,13850.641791199996,-25.283185439999215,53052.06104616001 2025-10-09,05:46:28.000,282,11104071,113365,0,1759988787,13850.641791199996,436.31499435000296,53052.040084800006 2025-10-09,05:46:29.000,282,11104067,113365,0,1759988788,13850.608109649991,-25.290234569998574,53051.99117496001 2025-10-09,05:46:30.000,282,11104100,113445,0,1759988789,13850.61484596,-25.32548021999537,53052.02611056 2025-10-09,05:46:31.000,282,11104129,113485,0,1759988790,13850.621582269996,-25.31843108999601,53052.03309768001 2025-10-09,05:46:32.000,282,11104087,113325,0,1759988791,13850.61484596,-25.304332829997293,53052.0051492 2025-10-09,05:46:33.000,282,11104077,113405,0,1759988792,13850.63505489,-25.276136309999856,53052.05405904 2025-10-09,05:46:34.000,282,11104063,113405,0,1759988793,13850.59463703,-25.283185439999215,53052.04707192 2025-10-09,05:46:35.000,282,11104092,113405,0,1759988794,13850.61484596,-25.297283699997934,53051.99117496001 2025-10-09,05:46:36.000,282,11104040,113165,0,1759988795,13850.608109649991,-25.276136309999856,53052.068033280004 2025-10-09,05:46:37.000,282,11104041,113445,0,1759988796,13850.621582269996,-25.31843108999601,53052.05405904 2025-10-09,05:46:38.000,282,11104045,113605,0,1759988797,13850.63505489,-25.240890659995785,53052.02611056 2025-10-09,05:46:39.000,282,11104097,113285,0,1759988798,13850.621582269996,-25.276136309999856,53052.05405904 2025-10-09,05:46:40.000,282,11104065,113565,0,1759988799,13850.655263820001,-25.262038050001138,53051.99117496001 2025-10-09,05:46:41.000,282,11104095,113485,0,1759988800,13850.682209059996,-25.269087180000497,53052.019123440004 2025-10-09,05:46:42.000,282,11104065,113445,0,1759988801,13850.61484596,-25.276136309999856,53052.03309768001 2025-10-09,05:46:43.000,282,11104097,113685,0,1759988802,13850.641791199996,-25.247939789995144,53052.019123440004 2025-10-09,05:46:44.000,282,11104084,113445,0,1759988803,13850.675472750001,-25.240890659995785,53052.0051492 2025-10-09,05:46:45.000,282,11104025,113525,0,1759988804,13850.641791199996,-25.269087180000497,53052.04707192 2025-10-09,05:46:46.000,282,11104098,113565,0,1759988805,13850.662000129996,-25.247939789995144,53051.97720072 2025-10-09,05:46:47.000,282,11104075,113525,0,1759988806,13850.702417989996,-25.240890659995785,53051.99816208 2025-10-09,05:46:48.000,282,11104119,113645,0,1759988807,13850.695681680001,-25.247939789995144,53051.99117496001 2025-10-09,05:46:49.000,282,11104056,113485,0,1759988808,13850.655263820001,-25.269087180000497,53051.98418784 2025-10-09,05:46:50.000,282,11104098,113605,0,1759988809,13850.722626919996,-25.233841529996425,53051.99117496001 2025-10-09,05:46:51.000,282,11104021,113165,0,1759988810,13850.668736439991,-25.240890659995785,53051.96322648001 2025-10-09,05:46:52.000,282,11104043,113605,0,1759988811,13850.709154299991,-25.219743269997707,53051.970213600005 2025-10-09,05:46:53.000,282,11104040,113725,0,1759988812,13850.702417989996,-25.25498892000178,53051.99117496001 2025-10-09,05:46:54.000,282,11104105,113645,0,1759988813,13850.715890610001,-25.297283699997934,53051.98418784 2025-10-09,05:46:55.000,282,11104068,113405,0,1759988814,13850.736099540001,-25.290234569998574,53051.99816208 2025-10-09,05:46:56.000,282,11104086,113565,0,1759988815,13850.729363229992,-25.290234569998574,53051.97720072 2025-10-09,05:46:57.000,282,11104123,113445,0,1759988816,13850.709154299991,-25.290234569998574,53051.98418784 2025-10-09,05:46:58.000,282,11104041,113325,0,1759988817,13850.715890610001,-25.283185439999215,53051.98418784 2025-10-09,05:46:59.000,282,11104109,113565,0,1759988818,13850.729363229992,-25.311381959996652,53051.92829088 2025-10-09,05:47:00.000,282,11104031,113285,0,1759988819,13850.675472750001,-25.31843108999601,53051.98418784 2025-10-09,05:47:01.000,282,11104115,113525,0,1759988820,13850.682209059996,-25.31843108999601,53051.99117496001 2025-10-09,05:47:02.000,282,11104145,113165,0,1759988821,13850.668736439991,-25.31843108999601,53051.99117496001 2025-10-09,05:47:03.000,282,11104022,113405,0,1759988822,13850.695681680001,-25.290234569998574,53051.98418784 2025-10-09,05:47:04.000,282,11104066,113765,0,1759988823,13850.715890610001,-25.247939789995144,53051.94226512001 2025-10-09,05:47:05.000,282,11104056,113445,0,1759988824,13850.682209059996,-25.25498892000178,53052.04707192 2025-10-09,05:47:06.000,282,11104108,113085,0,1759988825,13850.695681680001,436.3572891299991,53051.96322648001 2025-10-09,05:47:07.000,282,11104094,113605,0,1759988826,13850.715890610001,-25.283185439999215,53051.94226512001 2025-10-09,05:47:08.000,282,11104114,113645,0,1759988827,13850.695681680001,-25.297283699997934,53051.94925224 2025-10-09,05:47:09.000,282,11104091,113365,0,1759988828,13850.722626919996,-25.311381959996652,53051.970213600005 2025-10-09,05:47:10.000,282,11104095,113525,0,1759988829,13850.729363229992,-25.276136309999856,53051.97720072 2025-10-09,05:47:11.000,282,11104049,113445,0,1759988830,13850.756308470001,-25.269087180000497,53051.94925224 2025-10-09,05:47:12.000,282,11104067,113245,0,1759988831,13850.749572159992,-25.276136309999856,53052.019123440004 2025-10-09,05:47:13.000,282,11104025,113365,0,1759988832,13850.736099540001,-25.25498892000178,53051.96322648001 2025-10-09,05:47:14.000,282,11104140,113405,0,1759988833,13850.783253709997,-25.25498892000178,53051.99117496001 2025-10-09,05:47:15.000,282,11104111,113645,0,1759988834,13850.823671569997,-25.247939789995144,53051.97720072 2025-10-09,05:47:16.000,282,11104085,113725,0,1759988835,13850.789990019992,-25.269087180000497,53051.99816208 2025-10-09,05:47:17.000,282,11104071,113445,0,1759988836,13850.830407879992,-25.269087180000497,53051.95623936 2025-10-09,05:47:18.000,282,11104046,113365,0,1759988837,13850.857353120002,-25.233841529996425,53051.99816208 2025-10-09,05:47:19.000,282,11104074,113285,0,1759988838,13850.891034669992,-25.262038050001138,53052.02611056 2025-10-09,05:47:20.000,282,11104019,113405,0,1759988839,13850.917979910002,-25.25498892000178,53052.03309768001 2025-10-09,05:47:21.000,282,11104108,113605,0,1759988840,13850.951661459992,-25.269087180000497,53052.06104616001 2025-10-09,05:47:22.000,282,11104017,113605,0,1759988841,13850.931452529992,-25.247939789995144,53052.0051492 2025-10-09,05:47:23.000,282,11104120,113365,0,1759988842,13850.951661459992,-25.25498892000178,53052.05405904 2025-10-09,05:47:24.000,282,11104058,113525,0,1759988843,13850.965134079997,-25.226792399997066,53052.0051492 2025-10-09,05:47:25.000,282,11104040,113165,0,1759988844,13850.924716219997,-25.25498892000178,53052.01213632001 2025-10-09,05:47:26.000,282,11104140,113405,0,1759988845,13850.978606700002,-25.247939789995144,53052.02611056 2025-10-09,05:47:27.000,282,11104074,113605,0,1759988846,13850.938188840002,-25.247939789995144,53052.040084800006 2025-10-09,05:47:28.000,282,11104123,113405,0,1759988847,13850.978606700002,-25.25498892000178,53052.05405904 2025-10-09,05:47:29.000,282,11104039,113605,0,1759988848,13850.992079319993,-25.233841529996425,53052.040084800006 2025-10-09,05:47:30.000,282,11104104,113445,0,1759988849,13850.971870389993,-25.233841529996425,53052.05405904 2025-10-09,05:47:31.000,282,11104050,113405,0,1759988850,13850.998815630002,-25.25498892000178,53052.01213632001 2025-10-09,05:47:32.000,282,11104112,113485,0,1759988851,13851.032497179993,-25.290234569998574,53051.99816208 2025-10-09,05:47:33.000,282,11104030,113365,0,1759988852,13851.045969799998,-25.25498892000178,53052.03309768001 2025-10-09,05:47:34.000,282,11104052,113325,0,1759988853,13851.052706109993,-25.247939789995144,53052.08200752001 2025-10-09,05:47:35.000,282,11104119,113405,0,1759988854,13851.113332899993,-25.262038050001138,53052.088994640006 2025-10-09,05:47:36.000,282,11104087,113525,0,1759988855,13851.106596589998,-25.233841529996425,53052.13091736001 2025-10-09,05:47:37.000,282,11104095,113765,0,1759988856,13851.126805519998,-25.247939789995144,53052.08200752001 2025-10-09,05:47:38.000,282,11104042,113405,0,1759988857,13851.140278139988,-25.240890659995785,53052.08200752001 2025-10-09,05:47:39.000,282,11104110,113525,0,1759988858,13851.187432309998,-25.25498892000178,53052.0750204 2025-10-09,05:47:40.000,282,11104048,113605,0,1759988859,13851.200904929989,-25.219743269997707,53052.10296888 2025-10-09,05:47:41.000,282,11104133,113245,0,1759988860,13851.214377549994,-25.276136309999856,53052.10296888 2025-10-09,05:47:42.000,282,11104041,113285,0,1759988861,13851.200904929989,-25.269087180000497,53052.11694312 2025-10-09,05:47:43.000,282,11104115,113445,0,1759988862,13851.227850169998,-25.25498892000178,53052.16585296 2025-10-09,05:47:44.000,282,11104127,113445,0,1759988863,13851.234586479994,-25.31843108999601,53052.1448916 2025-10-09,05:47:45.000,282,11104058,113445,0,1759988864,13851.200904929989,-25.269087180000497,53052.16585296 2025-10-09,05:47:46.000,282,11104076,113445,0,1759988865,13851.221113859989,-25.332529350002005,53052.16585296 2025-10-09,05:47:47.000,282,11104062,113525,0,1759988866,13851.268268029999,-25.269087180000497,53052.15886584001 2025-10-09,05:47:48.000,282,11104103,113525,0,1759988867,13851.248059099998,-25.311381959996652,53052.15187872 2025-10-09,05:47:49.000,282,11104032,113485,0,1759988868,13851.241322789989,-25.290234569998574,53052.207775680006 2025-10-09,05:47:50.000,282,11104090,113765,0,1759988869,13851.221113859989,-25.297283699997934,53052.19380144 2025-10-09,05:47:51.000,282,11104035,113165,0,1759988870,13851.275004339994,-25.290234569998574,53052.16585296 2025-10-09,05:47:52.000,282,11104124,113525,0,1759988871,13851.288476959999,-25.283185439999215,53052.186814320004 2025-10-09,05:47:53.000,282,11104035,113645,0,1759988872,13851.308685889999,-25.283185439999215,53052.20078856001 2025-10-09,05:47:54.000,282,11104051,113805,0,1759988873,13851.301949579989,-25.311381959996652,53052.17284008 2025-10-09,05:47:55.000,282,11104129,113445,0,1759988874,13851.36257636999,-25.339578480001364,53052.17982720001 2025-10-09,05:47:56.000,282,11104057,113405,0,1759988875,13851.369312679999,-25.283185439999215,53052.186814320004 2025-10-09,05:47:57.000,282,11104131,113405,0,1759988876,13851.38278529999,-25.304332829997293,53052.17982720001 2025-10-09,05:47:58.000,282,11104057,113365,0,1759988877,13851.416466849994,-25.31843108999601,53052.15886584001 2025-10-09,05:47:59.000,282,11104097,113445,0,1759988878,13851.416466849994,-25.332529350002005,53052.186814320004 2025-10-09,05:48:00.000,282,11104072,113405,0,1759988879,13851.40973054,-25.360725869999442,53052.207775680006 2025-10-09,05:48:01.000,282,11104094,113245,0,1759988880,13851.46362101999,-25.353676740000083,53052.20078856001 2025-10-09,05:48:02.000,282,11104030,113445,0,1759988881,13851.49056626,-25.360725869999442,53052.19380144 2025-10-09,05:48:03.000,282,11104073,113325,0,1759988882,13851.47035733,-25.346627610000724,53052.19380144 2025-10-09,05:48:04.000,282,11104067,113445,0,1759988883,13851.42320315999,-25.346627610000724,53052.20078856001 2025-10-09,05:48:05.000,282,11104041,113485,0,1759988884,13851.48382994999,-25.346627610000724,53052.186814320004 2025-10-09,05:48:06.000,282,11104157,113765,0,1759988885,13851.49056626,-25.38892238999688,53052.207775680006 2025-10-09,05:48:07.000,282,11104055,113645,0,1759988886,13851.537720429995,-25.38892238999688,53052.22174992 2025-10-09,05:48:08.000,282,11104123,113405,0,1759988887,13851.517511499995,-25.445315429999027,53052.207775680006 2025-10-09,05:48:09.000,282,11104037,113405,0,1759988888,13851.54445673999,-25.41711891000159,53052.24969840001 2025-10-09,05:48:10.000,282,11104108,113365,0,1759988889,13851.53098412,-25.452364559998387,53052.26367264 2025-10-09,05:48:11.000,282,11104025,113565,0,1759988890,13851.56466566999,-25.480561079995823,53052.24271128 2025-10-09,05:48:12.000,282,11104020,113645,0,1759988891,13851.557929359995,-25.43826629999967,53052.22174992 2025-10-09,05:48:13.000,282,11104062,113445,0,1759988892,13851.54445673999,-25.473511949996464,53052.284634 2025-10-09,05:48:14.000,282,11104063,113485,0,1759988893,13851.557929359995,-25.480561079995823,53052.256685520006 2025-10-09,05:48:15.000,282,11104045,113765,0,1759988894,13851.54445673999,-25.487610209995182,53052.27764688001 2025-10-09,05:48:16.000,282,11104082,113365,0,1759988895,13851.55119305,-25.494659340001817,53052.36847944001 2025-10-09,05:48:17.000,282,11104144,113165,0,1759988896,13851.60508352999,-25.522855859999254,53052.34053096 2025-10-09,05:48:18.000,282,11104053,113365,0,1759988897,13851.598347219995,-25.536954119997972,53052.31258248 2025-10-09,05:48:19.000,282,11104114,113445,0,1759988898,13851.598347219995,-25.529904989998613,53052.34751808001 2025-10-09,05:48:20.000,282,11104051,113405,0,1759988899,13851.64550138999,-25.515806729999895,53052.31258248 2025-10-09,05:48:21.000,282,11104132,113485,0,1759988900,13851.618556149995,-25.522855859999254,53052.29860824001 2025-10-09,05:48:22.000,282,11104120,113405,0,1759988901,13851.63202877,-25.522855859999254,53052.305595360005 2025-10-09,05:48:23.000,282,11104116,113445,0,1759988902,13851.67244663,-25.579248900001403,53052.27764688001 2025-10-09,05:48:24.000,282,11104046,113485,0,1759988903,13851.71286449,-25.586298030000762,53052.3195696 2025-10-09,05:48:25.000,282,11104125,113485,0,1759988904,13851.72633710999,-25.55105237999669,53052.27764688001 2025-10-09,05:48:26.000,282,11104120,113445,0,1759988905,13851.72633710999,-25.55810150999605,53052.26367264 2025-10-09,05:48:27.000,282,11104069,113525,0,1759988906,13851.74654603999,-25.55810150999605,53052.27764688001 2025-10-09,05:48:28.000,282,11104065,113405,0,1759988907,13851.74654603999,-25.55105237999669,53052.27764688001 2025-10-09,05:48:29.000,282,11104068,113485,0,1759988908,13851.739809729996,-25.55810150999605,53052.284634 2025-10-09,05:48:30.000,282,11104062,113285,0,1759988909,13851.74654603999,-25.55810150999605,53052.284634 2025-10-09,05:48:31.000,282,11104109,113365,0,1759988910,13851.780227589996,-25.579248900001403,53052.27764688001 2025-10-09,05:48:32.000,282,11104103,113525,0,1759988911,13851.77349128,-25.56515063999541,53052.31258248 2025-10-09,05:48:33.000,282,11104053,113245,0,1759988912,13851.760018659996,-25.579248900001403,53052.31258248 2025-10-09,05:48:34.000,282,11104080,113365,0,1759988913,13851.800436519996,-25.586298030000762,53052.3195696 2025-10-09,05:48:35.000,282,11104110,113765,0,1759988914,13851.75328235,-25.6144945499982,53052.32655672001 2025-10-09,05:48:36.000,282,11104127,113725,0,1759988915,13851.73307342,-25.586298030000762,53052.38245368 2025-10-09,05:48:37.000,282,11104114,113365,0,1759988916,13851.760018659996,-25.536954119997972,53052.36149232 2025-10-09,05:48:38.000,282,11104089,113245,0,1759988917,13851.76675496999,-25.572199770002044,53052.34053096 2025-10-09,05:48:39.000,282,11104083,113605,0,1759988918,13851.780227589996,-25.59334716000012,53052.36847944001 2025-10-09,05:48:40.000,282,11104107,113365,0,1759988919,13851.800436519996,-25.586298030000762,53052.34751808001 2025-10-09,05:48:41.000,282,11104090,113285,0,1759988920,13851.840854379996,-25.621543679997558,53052.354505200004 2025-10-09,05:48:42.000,282,11104061,113365,0,1759988921,13851.854327000001,-25.621543679997558,53052.354505200004 2025-10-09,05:48:43.000,282,11104017,113285,0,1759988922,13851.894744860001,-25.635641939996276,53052.36847944001 2025-10-09,05:48:44.000,282,11104134,113685,0,1759988923,13851.928426409992,-25.706133239997143,53052.32655672001 2025-10-09,05:48:45.000,282,11104067,113605,0,1759988924,13851.941899029996,435.983685240004,53052.375466560006 2025-10-09,05:48:46.000,282,11104066,113445,0,1759988925,13851.955371650001,-25.670887590000348,53052.354505200004 2025-10-09,05:48:47.000,282,11104123,113285,0,1759988926,13851.962107959997,-25.670887590000348,53052.354505200004 2025-10-09,05:48:48.000,282,11104121,113365,0,1759988927,13851.955371650001,-25.66383846000099,53052.375466560006 2025-10-09,05:48:49.000,282,11104067,113485,0,1759988928,13851.941899029996,-25.684985849999066,53052.36149232 2025-10-09,05:48:50.000,282,11104160,113365,0,1759988929,13851.941899029996,-25.66383846000099,53052.36847944001 2025-10-09,05:48:51.000,282,11104128,113525,0,1759988930,13851.955371650001,-25.66383846000099,53052.375466560006 2025-10-09,05:48:52.000,282,11104053,113445,0,1759988931,13851.921690099996,-25.677936719999707,53052.34751808001 2025-10-09,05:48:53.000,282,11104109,113485,0,1759988932,13851.894744860001,-25.65678933000163,53052.3195696 2025-10-09,05:48:54.000,282,11104031,113365,0,1759988933,13851.908217479991,-25.670887590000348,53052.36847944001 2025-10-09,05:48:55.000,282,11104120,113725,0,1759988934,13851.921690099996,-25.684985849999066,53052.36847944001 2025-10-09,05:48:56.000,282,11104136,113325,0,1759988935,13851.874535930001,-25.692034979998425,53052.403415040004 2025-10-09,05:48:57.000,282,11104075,113525,0,1759988936,13851.874535930001,-25.66383846000099,53052.36847944001 2025-10-09,05:48:58.000,282,11104119,113405,0,1759988937,13851.867799619991,-25.65678933000163,53052.354505200004 2025-10-09,05:48:59.000,282,11104069,113365,0,1759988938,13851.881272239996,-25.670887590000348,53052.36149232 2025-10-09,05:49:00.000,282,11104129,113525,0,1759988939,13851.874535930001,-25.621543679997558,53052.36847944001 2025-10-09,05:49:01.000,282,11104035,113525,0,1759988940,13851.921690099996,-25.60744541999884,53052.34751808001 2025-10-09,05:49:02.000,282,11104108,113445,0,1759988941,13851.921690099996,-25.670887590000348,53052.32655672001 2025-10-09,05:49:03.000,282,11104114,113365,0,1759988942,13851.921690099996,-25.66383846000099,53052.36149232 2025-10-09,05:49:04.000,282,11104055,113445,0,1759988943,13851.935162720001,-25.692034979998425,53052.354505200004 2025-10-09,05:49:05.000,282,11104105,113525,0,1759988944,13851.921690099996,-25.713182369996503,53052.34053096 2025-10-09,05:49:06.000,282,11104098,113525,0,1759988945,13851.921690099996,-25.677936719999707,53052.32655672001 2025-10-09,05:49:07.000,282,11104054,113565,0,1759988946,13851.962107959997,-25.684985849999066,53052.305595360005 2025-10-09,05:49:08.000,282,11104103,113405,0,1759988947,13851.968844269992,-25.684985849999066,53052.33354384 2025-10-09,05:49:09.000,282,11104152,113445,0,1759988948,13851.975580580001,-25.72023149999586,53052.29162112 2025-10-09,05:49:10.000,282,11104094,113365,0,1759988949,13851.982316889997,-25.699084109997784,53052.29860824001 2025-10-09,05:49:11.000,282,11104148,113445,0,1759988950,13852.002525819997,-25.706133239997143,53052.34053096 2025-10-09,05:49:12.000,282,11104120,113325,0,1759988951,13851.948635339992,-25.72023149999586,53052.33354384 2025-10-09,05:49:13.000,282,11104149,113485,0,1759988952,13851.962107959997,-25.762526279999292,53052.31258248 2025-10-09,05:49:14.000,282,11104105,113445,0,1759988953,13851.982316889997,-25.77662453999801,53052.31258248 2025-10-09,05:49:15.000,282,11104129,113285,0,1759988954,13851.962107959997,-25.741378890001215,53052.31258248 2025-10-09,05:49:16.000,282,11104100,113325,0,1759988955,13851.989053199992,-25.748428020000574,53052.284634 2025-10-09,05:49:17.000,282,11104029,113805,0,1759988956,13851.975580580001,-25.72023149999586,53052.34751808001 2025-10-09,05:49:18.000,282,11104133,113525,0,1759988957,13851.955371650001,-25.741378890001215,53052.3195696 2025-10-09,05:49:19.000,282,11104083,113365,0,1759988958,13851.955371650001,-25.734329760001856,53052.31258248 2025-10-09,05:49:20.000,282,11104104,113525,0,1759988959,13851.962107959997,-25.741378890001215,53052.27764688001 2025-10-09,05:49:21.000,282,11104130,113365,0,1759988960,13851.962107959997,-25.748428020000574,53052.27764688001 2025-10-09,05:49:22.000,282,11104109,113525,0,1759988961,13851.962107959997,-25.76957540999865,53052.305595360005 2025-10-09,05:49:23.000,282,11104142,113485,0,1759988962,13852.002525819997,-25.762526279999292,53052.29860824001 2025-10-09,05:49:24.000,282,11104101,113245,0,1759988963,13851.989053199992,-25.81891932000144,53052.31258248 2025-10-09,05:49:25.000,282,11104118,113285,0,1759988964,13852.015998440002,-25.8259684500008,53052.22873704001 2025-10-09,05:49:26.000,282,11104100,113605,0,1759988965,13852.009262129992,-25.83301758000016,53052.27065976 2025-10-09,05:49:27.000,282,11104120,113325,0,1759988966,13851.982316889997,-25.81891932000144,53052.27065976 2025-10-09,05:49:28.000,282,11104086,113405,0,1759988967,13851.955371650001,-25.84006670999952,53052.26367264 2025-10-09,05:49:29.000,282,11104079,113405,0,1759988968,13851.948635339992,-25.84006670999952,53052.305595360005 2025-10-09,05:49:30.000,282,11104151,113605,0,1759988969,13851.962107959997,-25.861214099997596,53052.26367264 2025-10-09,05:49:31.000,282,11104060,113485,0,1759988970,13851.975580580001,-25.854164969998237,53052.29162112 2025-10-09,05:49:32.000,282,11104125,113485,0,1759988971,13851.935162720001,-25.854164969998237,53052.27065976 2025-10-09,05:49:33.000,282,11104098,113045,0,1759988972,13851.874535930001,-25.875312359996315,53052.24969840001 2025-10-09,05:49:34.000,282,11104087,113725,0,1759988973,13851.854327000001,-25.847115839998878,53052.27764688001 2025-10-09,05:49:35.000,282,11104046,113085,0,1759988974,13851.881272239996,-25.8259684500008,53052.284634 2025-10-09,05:49:36.000,282,11104087,113325,0,1759988975,13851.81390914,-25.804821059995447,53052.29162112 2025-10-09,05:49:37.000,282,11104042,113245,0,1759988976,13851.760018659996,-25.77662453999801,53052.31258248 2025-10-09,05:49:38.000,282,11104108,113445,0,1759988977,13851.72633710999,-25.762526279999292,53052.22174992 2025-10-09,05:49:39.000,282,11104073,113085,0,1759988978,13851.73307342,-25.811870190002082,53052.24271128 2025-10-09,05:49:40.000,282,11104120,113445,0,1759988979,13851.807172829991,-25.804821059995447,53052.24969840001 2025-10-09,05:49:41.000,282,11104164,113405,0,1759988980,13851.77349128,-25.78367366999737,53052.31258248 2025-10-09,05:49:42.000,282,11104067,113645,0,1759988981,13851.76675496999,-25.755477149999933,53052.24969840001 2025-10-09,05:49:43.000,282,11104092,113485,0,1759988982,13851.81390914,-25.77662453999801,53052.207775680006 2025-10-09,05:49:44.000,282,11104070,113645,0,1759988983,13851.827381759991,-25.762526279999292,53052.19380144 2025-10-09,05:49:45.000,282,11104055,113405,0,1759988984,13851.854327000001,-25.748428020000574,53052.22174992 2025-10-09,05:49:46.000,282,11104084,113365,0,1759988985,13851.894744860001,-25.77662453999801,53052.19380144 2025-10-09,05:49:47.000,282,11104069,113605,0,1759988986,13851.888008549991,-25.81891932000144,53052.16585296 2025-10-09,05:49:48.000,282,11104045,113485,0,1759988987,13851.874535930001,-25.77662453999801,53052.19380144 2025-10-09,05:49:49.000,282,11104149,113565,0,1759988988,13851.908217479991,-25.748428020000574,53052.19380144 2025-10-09,05:49:50.000,282,11104036,113525,0,1759988989,13851.888008549991,-25.755477149999933,53052.26367264 2025-10-09,05:49:51.000,282,11104090,113445,0,1759988990,13851.840854379996,-25.748428020000574,53052.207775680006 2025-10-09,05:49:52.000,282,11104129,113605,0,1759988991,13851.840854379996,-25.72728062999522,53052.2147628 2025-10-09,05:49:53.000,282,11104077,113485,0,1759988992,13851.847590689991,-25.706133239997143,53052.22873704001 2025-10-09,05:49:54.000,282,11104081,113605,0,1759988993,13851.83411807,-25.699084109997784,53052.15886584001 2025-10-09,05:49:55.000,282,11104040,113205,0,1759988994,13851.807172829991,-25.684985849999066,53052.17284008 2025-10-09,05:49:56.000,282,11104089,113445,0,1759988995,13851.760018659996,-25.635641939996276,53052.17982720001 2025-10-09,05:49:57.000,282,11104140,113405,0,1759988996,13851.760018659996,-25.670887590000348,53052.24271128 2025-10-09,05:49:58.000,282,11104129,113525,0,1759988997,13851.780227589996,-25.706133239997143,53052.24271128 2025-10-09,05:49:59.000,282,11104050,113765,0,1759988998,13851.739809729996,-25.692034979998425,53052.207775680006 2025-10-09,05:50:00.000,282,11104133,113325,0,1759988999,13851.75328235,-25.65678933000163,53052.1448916 2025-10-09,05:50:01.000,282,11104063,113445,0,1759989000,13851.74654603999,-25.684985849999066,53052.16585296 2025-10-09,05:50:02.000,282,11104108,113445,0,1759989001,13851.75328235,-25.64974020000227,53052.17982720001 2025-10-09,05:50:03.000,282,11104136,113565,0,1759989002,13851.820645449996,-25.66383846000099,53052.19380144 2025-10-09,05:50:04.000,282,11104132,113405,0,1759989003,13851.83411807,-25.642691069995635,53052.235724160004 2025-10-09,05:50:05.000,282,11104094,113405,0,1759989004,13851.847590689991,-25.642691069995635,53052.20078856001 2025-10-09,05:50:06.000,282,11104139,113525,0,1759989005,13851.881272239996,-25.6144945499982,53052.22873704001 2025-10-09,05:50:07.000,282,11104121,113445,0,1759989006,13851.867799619991,-25.60744541999884,53052.20078856001 2025-10-09,05:50:08.000,282,11104066,113365,0,1759989007,13851.867799619991,-25.628592809996917,53052.186814320004 2025-10-09,05:50:09.000,282,11104147,113525,0,1759989008,13851.955371650001,-25.628592809996917,53052.22174992 2025-10-09,05:50:10.000,282,11104143,113405,0,1759989009,13851.948635339992,-25.59334716000012,53052.207775680006 2025-10-09,05:50:11.000,282,11104075,113285,0,1759989010,13851.935162720001,-25.59334716000012,53052.17982720001 2025-10-09,05:50:12.000,282,11104091,113365,0,1759989011,13851.928426409992,-25.6144945499982,53052.2147628 2025-10-09,05:50:13.000,282,11104139,113765,0,1759989012,13851.928426409992,-25.628592809996917,53052.22174992 2025-10-09,05:50:14.000,282,11104111,113445,0,1759989013,13851.928426409992,-25.59334716000012,53052.207775680006 2025-10-09,05:50:15.000,282,11104059,113645,0,1759989014,13851.867799619991,-25.586298030000762,53052.17982720001 2025-10-09,05:50:16.000,282,11104075,113605,0,1759989015,13851.840854379996,-25.59334716000012,53052.19380144 2025-10-09,05:50:17.000,282,11104069,113245,0,1759989016,13851.854327000001,-25.6144945499982,53052.22873704001 2025-10-09,05:50:18.000,282,11104041,113565,0,1759989017,13851.83411807,-25.586298030000762,53052.207775680006 2025-10-09,05:50:19.000,282,11104109,113605,0,1759989018,13851.79370021,-25.579248900001403,53052.24271128 2025-10-09,05:50:20.000,282,11104091,113605,0,1759989019,13851.874535930001,-25.572199770002044,53052.24271128 2025-10-09,05:50:21.000,282,11104070,113405,0,1759989020,13851.847590689991,-25.572199770002044,53052.19380144 2025-10-09,05:50:22.000,282,11104058,113405,0,1759989021,13851.867799619991,-25.579248900001403,53052.17982720001 2025-10-09,05:50:23.000,282,11104027,113445,0,1759989022,13851.861063309996,-25.55810150999605,53052.17982720001 2025-10-09,05:50:24.000,282,11104069,113485,0,1759989023,13851.894744860001,-25.579248900001403,53052.20078856001 2025-10-09,05:50:25.000,282,11104082,113325,0,1759989024,13851.908217479991,-25.55105237999669,53052.24271128 2025-10-09,05:50:26.000,282,11104089,113525,0,1759989025,13851.908217479991,-25.55810150999605,53052.2147628 2025-10-09,05:50:27.000,282,11104099,113405,0,1759989026,13851.928426409992,-25.56515063999541,53052.20078856001 2025-10-09,05:50:28.000,282,11104093,113405,0,1759989027,13851.928426409992,-25.529904989998613,53052.16585296 2025-10-09,05:50:29.000,282,11104142,113485,0,1759989028,13851.995789510001,-25.515806729999895,53052.15187872 2025-10-09,05:50:30.000,282,11104128,113365,0,1759989029,13852.022734749997,-25.54400324999733,53052.137904480005 2025-10-09,05:50:31.000,282,11104086,113445,0,1759989030,13851.995789510001,-25.55810150999605,53052.22873704001 2025-10-09,05:50:32.000,282,11104084,113325,0,1759989031,13852.036207370002,-25.56515063999541,53052.207775680006 2025-10-09,05:50:33.000,282,11104128,113605,0,1759989032,13852.056416300002,-25.59334716000012,53052.20078856001 2025-10-09,05:50:34.000,282,11104051,113485,0,1759989033,13852.096834160002,-25.56515063999541,53052.2147628 2025-10-09,05:50:35.000,282,11104055,113245,0,1759989034,13852.049679989992,-25.55105237999669,53052.20078856001 2025-10-09,05:50:36.000,282,11104103,113365,0,1759989035,13852.042943679997,-25.54400324999733,53052.207775680006 2025-10-09,05:50:37.000,282,11104154,113325,0,1759989036,13852.036207370002,-25.586298030000762,53052.17284008 2025-10-09,05:50:38.000,282,11104121,113405,0,1759989037,13852.029471059992,-25.572199770002044,53052.207775680006 2025-10-09,05:50:39.000,282,11104092,113445,0,1759989038,13852.069888919992,-25.55105237999669,53052.2147628 2025-10-09,05:50:40.000,282,11104167,113485,0,1759989039,13852.069888919992,-25.522855859999254,53052.24271128 2025-10-09,05:50:41.000,282,11104050,113605,0,1759989040,13852.076625230002,-25.522855859999254,53052.2147628 2025-10-09,05:50:42.000,282,11104111,113365,0,1759989041,13852.063152609997,-25.522855859999254,53052.24271128 2025-10-09,05:50:43.000,282,11104057,113485,0,1759989042,13852.083361539997,-25.487610209995182,53052.17284008 2025-10-09,05:50:44.000,282,11104070,113565,0,1759989043,13852.083361539997,-25.487610209995182,53052.186814320004 2025-10-09,05:50:45.000,282,11104128,113525,0,1759989044,13852.083361539997,-25.452364559998387,53052.17982720001 2025-10-09,05:50:46.000,282,11104083,113365,0,1759989045,13852.137252020002,-25.43826629999967,53052.20078856001 2025-10-09,05:50:47.000,282,11104109,113405,0,1759989046,13852.157460950002,-25.43121717000031,53052.207775680006 2025-10-09,05:50:48.000,282,11104061,113485,0,1759989047,13852.191142499993,-25.41006978000223,53052.207775680006 2025-10-09,05:50:49.000,282,11104142,113765,0,1759989048,13852.245032979998,-25.3677749999988,53052.19380144 2025-10-09,05:50:50.000,282,11104077,113605,0,1759989049,13852.238296670002,-25.395971519996237,53052.186814320004 2025-10-09,05:50:51.000,282,11104092,113565,0,1759989050,13852.305659769998,-25.353676740000083,53052.19380144 2025-10-09,05:50:52.000,282,11104121,113085,0,1759989051,13852.305659769998,-25.332529350002005,53052.24271128 2025-10-09,05:50:53.000,282,11104069,113325,0,1759989052,13852.332605009993,-25.311381959996652,53052.22873704001 2025-10-09,05:50:54.000,282,11104134,113445,0,1759989053,13852.366286559998,-25.31843108999601,53052.207775680006 2025-10-09,05:50:55.000,282,11104161,113485,0,1759989054,13852.440385969989,-25.339578480001364,53052.26367264 2025-10-09,05:50:56.000,282,11104040,113325,0,1759989055,13852.467331209999,-25.346627610000724,53052.22873704001 2025-10-09,05:50:57.000,282,11104114,113405,0,1759989056,13852.494276449994,-25.353676740000083,53052.24271128 2025-10-09,05:50:58.000,282,11104125,113445,0,1759989057,13852.501012759989,-25.346627610000724,53052.2147628 2025-10-09,05:50:59.000,282,11104131,113685,0,1759989058,13852.507749069999,-25.332529350002005,53052.256685520006 2025-10-09,05:51:00.000,282,11104079,113485,0,1759989059,13852.548166929999,-25.332529350002005,53052.29162112 2025-10-09,05:51:01.000,282,11104127,113605,0,1759989060,13852.554903239994,-25.37482412999816,53052.26367264 2025-10-09,05:51:02.000,282,11104057,113285,0,1759989061,13852.58184847999,-25.403020649995597,53052.29162112 2025-10-09,05:51:03.000,282,11104056,113605,0,1759989062,13852.568375859999,-25.38187325999752,53052.305595360005 2025-10-09,05:51:04.000,282,11104091,113365,0,1759989063,13852.58184847999,-25.38892238999688,53052.29860824001 2025-10-09,05:51:05.000,282,11104017,113525,0,1759989064,13852.60205740999,-25.395971519996237,53052.305595360005 2025-10-09,05:51:06.000,282,11104130,113445,0,1759989065,13852.62226633999,-25.353676740000083,53052.27065976 2025-10-09,05:51:07.000,282,11104121,113565,0,1759989066,13852.608793719999,-25.339578480001364,53052.29162112 2025-10-09,05:51:08.000,282,11104178,113605,0,1759989067,13852.608793719999,-25.339578480001364,53052.284634 2025-10-09,05:51:09.000,282,11104053,113445,0,1759989068,13852.635738959994,-25.32548021999537,53052.29860824001 2025-10-09,05:51:10.000,282,11104156,113485,0,1759989069,13852.655947889994,-25.31843108999601,53052.3195696 2025-10-09,05:51:11.000,282,11104130,113405,0,1759989070,13852.66268419999,-25.32548021999537,53052.29860824001 2025-10-09,05:51:12.000,282,11104056,113405,0,1759989071,13852.68289312999,-25.297283699997934,53052.375466560006 2025-10-09,05:51:13.000,282,11104137,113205,0,1759989072,13852.696365749995,-25.262038050001138,53052.36847944001 2025-10-09,05:51:14.000,282,11104040,113565,0,1759989073,13852.756992539995,-25.290234569998574,53052.34751808001 2025-10-09,05:51:15.000,282,11104122,113685,0,1759989074,13852.78393777999,-25.269087180000497,53052.29860824001 2025-10-09,05:51:16.000,282,11104182,113405,0,1759989075,13852.82435563999,-25.25498892000178,53052.34751808001 2025-10-09,05:51:17.000,282,11104138,113285,0,1759989076,13852.797410399995,-25.25498892000178,53052.36847944001 2025-10-09,05:51:18.000,282,11104127,113485,0,1759989077,13852.78393777999,-25.283185439999215,53052.375466560006 2025-10-09,05:51:19.000,282,11104086,113285,0,1759989078,13852.817619329995,-25.233841529996425,53052.403415040004 2025-10-09,05:51:20.000,282,11104142,113405,0,1759989079,13852.837828259995,-25.304332829997293,53052.3894408 2025-10-09,05:51:21.000,282,11104086,113525,0,1759989080,13852.85130088,-25.290234569998574,53052.459312 2025-10-09,05:51:22.000,282,11104124,113365,0,1759989081,13852.87150981,-25.290234569998574,53052.459312 2025-10-09,05:51:23.000,282,11104061,113125,0,1759989082,13852.85130088,-25.25498892000178,53052.403415040004 2025-10-09,05:51:24.000,282,11104081,113085,0,1759989083,13852.84456456999,-25.240890659995785,53052.375466560006 2025-10-09,05:51:25.000,282,11104110,113005,0,1759989084,13852.858037189995,-25.262038050001138,53052.375466560006 2025-10-09,05:51:26.000,282,11104056,113325,0,1759989085,13852.83109195,-25.262038050001138,53052.403415040004 2025-10-09,05:51:27.000,282,11104106,113405,0,1759989086,13852.837828259995,-25.233841529996425,53052.36847944001 2025-10-09,05:51:28.000,282,11104088,113325,0,1759989087,13852.82435563999,-25.283185439999215,53052.424376400006 2025-10-09,05:51:29.000,282,11104156,113405,0,1759989088,13852.87150981,-25.247939789995144,53052.403415040004 2025-10-09,05:51:30.000,282,11104121,113485,0,1759989089,13852.858037189995,-25.226792399997066,53052.43136352 2025-10-09,05:51:31.000,282,11104079,113445,0,1759989090,13852.878246119995,-25.212694139998348,53052.424376400006 2025-10-09,05:51:32.000,282,11104123,113405,0,1759989091,13852.89171874,-25.19154675000027,53052.44533776001 2025-10-09,05:51:33.000,282,11104112,113525,0,1759989092,13852.91192767,-25.19859587999963,53052.48726048 2025-10-09,05:51:34.000,282,11104126,113485,0,1759989093,13852.9321366,-25.170399360002193,53052.41738928001 2025-10-09,05:51:35.000,282,11104078,113445,0,1759989094,13852.979290769996,-25.18449762000091,53052.459312 2025-10-09,05:51:36.000,282,11104111,113325,0,1759989095,13853.019708629996,-25.177448490001552,53052.424376400006 2025-10-09,05:51:37.000,282,11104064,113245,0,1759989096,13853.046653869991,-25.19154675000027,53052.424376400006 2025-10-09,05:51:38.000,282,11104086,113445,0,1759989097,13853.066862799991,-25.18449762000091,53052.43835064 2025-10-09,05:51:39.000,282,11104138,113405,0,1759989098,13853.087071729991,-25.170399360002193,53052.45232488 2025-10-09,05:51:40.000,282,11104047,113325,0,1759989099,13853.107280659991,-25.1563010999962,53052.45232488 2025-10-09,05:51:41.000,282,11104112,113325,0,1759989100,13853.147698519992,-25.14220283999748,53052.459312 2025-10-09,05:51:42.000,282,11104073,113445,0,1759989101,13853.134225900001,-25.170399360002193,53052.473286240005 2025-10-09,05:51:43.000,282,11104089,113445,0,1759989102,13853.114016970001,-25.128104579998762,53052.41738928001 2025-10-09,05:51:44.000,282,11104136,113565,0,1759989103,13853.147698519992,-25.092858930001967,53052.45232488 2025-10-09,05:51:45.000,282,11104047,113605,0,1759989104,13853.167907449992,-25.08580979999533,53052.473286240005 2025-10-09,05:51:46.000,282,11104140,113245,0,1759989105,13853.174643760001,-25.08580979999533,53052.459312 2025-10-09,05:51:47.000,282,11104076,113485,0,1759989106,13853.161171139996,-25.106957190000685,53052.51520896001 2025-10-09,05:51:48.000,282,11104059,113445,0,1759989107,13853.167907449992,-25.106957190000685,53052.48027336 2025-10-09,05:51:49.000,282,11104096,113245,0,1759989108,13853.161171139996,-25.057613279997895,53052.459312 2025-10-09,05:51:50.000,282,11104103,113325,0,1759989109,13853.174643760001,-25.01531850000174,53052.48027336 2025-10-09,05:51:51.000,282,11104121,113525,0,1759989110,13853.174643760001,-25.036465889999818,53052.46629912001 2025-10-09,05:51:52.000,282,11104091,113445,0,1759989111,13853.228534239992,-24.994171109996387,53052.48726048 2025-10-09,05:51:53.000,282,11104079,113605,0,1759989112,13853.255479480002,-24.96597458999895,53052.46629912001 2025-10-09,05:51:54.000,282,11104112,113605,0,1759989113,13853.242006859997,-24.937778070001514,53052.473286240005 2025-10-09,05:51:55.000,282,11104066,113445,0,1759989114,13853.268952099992,-24.96597458999895,53052.522196080005 2025-10-09,05:51:56.000,282,11104084,113485,0,1759989115,13853.289161029992,-24.92367980999552,53052.48726048 2025-10-09,05:51:57.000,282,11104096,113685,0,1759989116,13853.329578889992,-24.902532419997442,53052.522196080005 2025-10-09,05:51:58.000,282,11104075,113485,0,1759989117,13853.322842579997,-24.895483289998083,53052.48726048 2025-10-09,05:51:59.000,282,11104096,113445,0,1759989118,13853.322842579997,-24.888434159998724,53052.50822184 2025-10-09,05:52:00.000,282,11104121,113445,0,1759989119,13853.343051509997,-24.881385029999365,53052.49424760001 2025-10-09,05:52:01.000,282,11104144,113485,0,1759989120,13853.376733060002,436.7872860600037,53052.46629912001 2025-10-09,05:52:02.000,282,11104064,113765,0,1759989121,13853.403678299997,-24.867286770000646,53052.50822184 2025-10-09,05:52:03.000,282,11104106,113445,0,1759989122,13853.403678299997,-24.817942859997856,53052.50822184 2025-10-09,05:52:04.000,282,11104072,113365,0,1759989123,13853.437359850002,-24.810893729998497,53052.46629912001 2025-10-09,05:52:05.000,282,11104156,113485,0,1759989124,13853.423887229997,-24.817942859997856,53052.459312 2025-10-09,05:52:06.000,282,11104107,113485,0,1759989125,13853.477777710003,-24.79679546999978,53052.48726048 2025-10-09,05:52:07.000,282,11104105,113285,0,1759989126,13853.497986639988,-24.78974634000042,53052.50123472 2025-10-09,05:52:08.000,282,11104095,113365,0,1759989127,13853.511459259993,-24.75450068999635,53052.50123472 2025-10-09,05:52:09.000,282,11104142,113565,0,1759989128,13853.518195569988,-24.75450068999635,53052.53617032001 2025-10-09,05:52:10.000,282,11104154,113405,0,1759989129,13853.531668189993,-24.719255039999553,53052.543157440006 2025-10-09,05:52:11.000,282,11104082,113445,0,1759989130,13853.545140809998,-24.705156780000834,53052.57809304 2025-10-09,05:52:12.000,282,11104131,113125,0,1759989131,13853.524931879998,-24.761549819995707,53052.51520896001 2025-10-09,05:52:13.000,282,11104055,113285,0,1759989132,13853.565349739998,-24.72630416999891,53052.571105920004 2025-10-09,05:52:14.000,282,11104093,113365,0,1759989133,13853.585558669998,-24.72630416999891,53052.571105920004 2025-10-09,05:52:15.000,282,11104112,113445,0,1759989134,13853.599031289988,-24.72630416999891,53052.50822184 2025-10-09,05:52:16.000,282,11104132,113245,0,1759989135,13853.625976529998,-24.698107650001475,53052.571105920004 2025-10-09,05:52:17.000,282,11104158,113245,0,1759989136,13853.652921769994,-24.705156780000834,53052.55014456 2025-10-09,05:52:18.000,282,11104065,113365,0,1759989137,13853.652921769994,-24.691058520002116,53052.5990544 2025-10-09,05:52:19.000,282,11104070,113765,0,1759989138,13853.652921769994,-24.705156780000834,53052.57809304 2025-10-09,05:52:20.000,282,11104147,113445,0,1759989139,13853.673130699994,-24.719255039999553,53052.57809304 2025-10-09,05:52:21.000,282,11104080,113165,0,1759989140,13853.659658079989,-24.74040242999763,53052.60604152 2025-10-09,05:52:22.000,282,11104192,113445,0,1759989141,13853.706812249999,-24.705156780000834,53052.62700288 2025-10-09,05:52:23.000,282,11104065,113285,0,1759989142,13853.727021179999,-24.67696025999612,53052.64796424 2025-10-09,05:52:24.000,282,11104130,113685,0,1759989143,13853.747230109999,-24.705156780000834,53052.68289984001 2025-10-09,05:52:25.000,282,11104160,113565,0,1759989144,13853.727021179999,-24.74040242999763,53052.640977120005 2025-10-09,05:52:26.000,282,11104132,113405,0,1759989145,13853.706812249999,-24.712205910000193,53052.63399000001 2025-10-09,05:52:27.000,282,11104091,113445,0,1759989146,13853.727021179999,-24.705156780000834,53052.65495136 2025-10-09,05:52:28.000,282,11104036,113485,0,1759989147,13853.740493799989,-24.712205910000193,53052.72482256 2025-10-09,05:52:29.000,282,11104138,113245,0,1759989148,13853.76070272999,-24.75450068999635,53052.70386120001 2025-10-09,05:52:30.000,282,11104163,113645,0,1759989149,13853.747230109999,-24.712205910000193,53052.6689256 2025-10-09,05:52:31.000,282,11104074,113405,0,1759989150,13853.720284869989,-24.712205910000193,53052.69687408 2025-10-09,05:52:32.000,282,11104075,113525,0,1759989151,13853.686603319999,-24.719255039999553,53052.6689256 2025-10-09,05:52:33.000,282,11104092,113405,0,1759989152,13853.686603319999,-24.698107650001475,53052.689886960005 2025-10-09,05:52:34.000,282,11104123,113525,0,1759989153,13853.700075939989,-24.719255039999553,53052.710848320006 2025-10-09,05:52:35.000,282,11104089,113525,0,1759989154,13853.666394389998,-24.691058520002116,53052.70386120001 2025-10-09,05:52:36.000,282,11104063,113405,0,1759989155,13853.632712839993,-24.67696025999612,53052.65495136 2025-10-09,05:52:37.000,282,11104060,113325,0,1759989156,13853.612503909993,-24.698107650001475,53052.6689256 2025-10-09,05:52:38.000,282,11104065,113445,0,1759989157,13853.585558669998,-24.698107650001475,53052.72482256 2025-10-09,05:52:39.000,282,11104130,113285,0,1759989158,13853.625976529998,-24.669911129996763,53052.72482256 2025-10-09,05:52:40.000,282,11104091,113325,0,1759989159,13853.612503909993,-24.67696025999612,53052.68289984001 2025-10-09,05:52:41.000,282,11104139,113525,0,1759989160,13853.619240219989,-24.662861999997403,53052.689886960005 2025-10-09,05:52:42.000,282,11104088,113645,0,1759989161,13853.572086049993,-24.662861999997403,53052.67591272 2025-10-09,05:52:43.000,282,11104060,113725,0,1759989162,13853.646185459998,-24.634665479999967,53052.68289984001 2025-10-09,05:52:44.000,282,11104170,113445,0,1759989163,13853.639449149989,-24.634665479999967,53052.68289984001 2025-10-09,05:52:45.000,282,11104073,113365,0,1759989164,13853.646185459998,-24.641714609999326,53052.69687408 2025-10-09,05:52:46.000,282,11104084,113405,0,1759989165,13853.632712839993,-24.655812869998044,53052.689886960005 2025-10-09,05:52:47.000,282,11104166,113525,0,1759989166,13853.646185459998,-24.691058520002116,53052.68289984001 2025-10-09,05:52:48.000,282,11104138,113365,0,1759989167,13853.706812249999,-24.68400938999548,53052.70386120001 2025-10-09,05:52:49.000,282,11104137,113605,0,1759989168,13853.679867009989,-24.662861999997403,53052.68289984001 2025-10-09,05:52:50.000,282,11104105,113605,0,1759989169,13853.733757489994,-24.698107650001475,53052.73180968001 2025-10-09,05:52:51.000,282,11104090,113405,0,1759989170,13853.700075939989,-24.67696025999612,53052.689886960005 2025-10-09,05:52:52.000,282,11104096,113725,0,1759989171,13853.733757489994,-24.662861999997403,53052.689886960005 2025-10-09,05:52:53.000,282,11104134,113485,0,1759989172,13853.733757489994,-24.691058520002116,53052.67591272 2025-10-09,05:52:54.000,282,11104160,113445,0,1759989173,13853.740493799989,-24.691058520002116,53052.71783544 2025-10-09,05:52:55.000,282,11104088,113445,0,1759989174,13853.720284869989,-24.705156780000834,53052.71783544 2025-10-09,05:52:56.000,282,11104062,113605,0,1759989175,13853.706812249999,-24.72630416999891,53052.73180968001 2025-10-09,05:52:57.000,282,11104088,113365,0,1759989176,13853.686603319999,-24.73335329999827,53052.738796800004 2025-10-09,05:52:58.000,282,11104156,113125,0,1759989177,13853.693339629994,-24.698107650001475,53052.69687408 2025-10-09,05:52:59.000,282,11104155,113205,0,1759989178,13853.673130699994,-24.72630416999891,53052.76674528 2025-10-09,05:53:00.000,282,11104105,113405,0,1759989179,13853.666394389998,-24.719255039999553,53052.759758160006 2025-10-09,05:53:01.000,282,11104166,113525,0,1759989180,13853.619240219989,-24.719255039999553,53052.70386120001 2025-10-09,05:53:02.000,282,11104186,113445,0,1759989181,13853.646185459998,-24.719255039999553,53052.73180968001 2025-10-09,05:53:03.000,282,11104132,113365,0,1759989182,13853.632712839993,-24.73335329999827,53052.73180968001 2025-10-09,05:53:04.000,282,11104156,113485,0,1759989183,13853.686603319999,-24.698107650001475,53052.70386120001 2025-10-09,05:53:05.000,282,11104104,114085,0,1759989184,13853.700075939989,-24.68400938999548,53052.71783544 2025-10-09,05:53:06.000,282,11104170,113445,0,1759989185,13853.713548559994,-24.669911129996763,53052.759758160006 2025-10-09,05:53:07.000,282,11104141,113365,0,1759989186,13853.720284869989,-24.691058520002116,53052.79469376 2025-10-09,05:53:08.000,282,11104091,113485,0,1759989187,13853.733757489994,-24.691058520002116,53052.74578392 2025-10-09,05:53:09.000,282,11104068,113405,0,1759989188,13853.753966419994,-24.705156780000834,53052.72482256 2025-10-09,05:53:10.000,282,11104181,113405,0,1759989189,13853.80112058999,-24.698107650001475,53052.71783544 2025-10-09,05:53:11.000,282,11104172,114045,0,1759989190,13853.814593209994,-24.67696025999612,53052.73180968001 2025-10-09,05:53:12.000,282,11104069,113605,0,1759989191,13853.86174737999,-24.712205910000193,53052.72482256 2025-10-09,05:53:13.000,282,11104098,113485,0,1759989192,13853.84827476,-24.691058520002116,53052.74578392 2025-10-09,05:53:14.000,282,11104088,113445,0,1759989193,13853.92911048,-24.705156780000834,53052.74578392 2025-10-09,05:53:15.000,282,11104108,113445,0,1759989194,13853.875219999994,-24.74040242999763,53052.78071952001 2025-10-09,05:53:16.000,282,11104110,113325,0,1759989195,13853.935846789995,-24.72630416999891,53052.759758160006 2025-10-09,05:53:17.000,282,11104123,113485,0,1759989196,13853.94931941,-24.768598950002342,53052.7737324 2025-10-09,05:53:18.000,282,11104151,113165,0,1759989197,13853.96279202999,-24.75450068999635,53052.78071952001 2025-10-09,05:53:19.000,282,11104090,113565,0,1759989198,13853.94931941,-24.73335329999827,53052.808668000005 2025-10-09,05:53:20.000,282,11104136,113685,0,1759989199,13853.935846789995,-24.7756480800017,53052.759758160006 2025-10-09,05:53:21.000,282,11104129,113445,0,1759989200,13853.94258309999,-24.768598950002342,53052.79469376 2025-10-09,05:53:22.000,282,11104148,113485,0,1759989201,13853.88869262,-24.7756480800017,53052.79469376 2025-10-09,05:53:23.000,282,11104157,113405,0,1759989202,13853.895428929995,-24.817942859997856,53052.79469376 2025-10-09,05:53:24.000,282,11104050,113605,0,1759989203,13853.86174737999,-24.78269721000106,53052.85059072001 2025-10-09,05:53:25.000,282,11104148,113445,0,1759989204,13853.875219999994,-24.7756480800017,53052.80168088001 2025-10-09,05:53:26.000,282,11104100,113765,0,1759989205,13853.855011069994,-24.7756480800017,53052.80168088001 2025-10-09,05:53:27.000,282,11104128,113485,0,1759989206,13853.875219999994,-24.75450068999635,53052.85059072001 2025-10-09,05:53:28.000,282,11104086,113285,0,1759989207,13853.855011069994,-24.75450068999635,53052.82962936001 2025-10-09,05:53:29.000,282,11104125,113525,0,1759989208,13853.855011069994,-24.72630416999891,53052.82962936001 2025-10-09,05:53:30.000,282,11104164,113165,0,1759989209,13853.86174737999,-24.712205910000193,53052.82264224 2025-10-09,05:53:31.000,282,11104079,113525,0,1759989210,13853.94931941,-24.705156780000834,53052.8436036 2025-10-09,05:53:32.000,282,11104159,113565,0,1759989211,13853.94258309999,-24.74040242999763,53052.80168088001 2025-10-09,05:53:33.000,282,11104156,113085,0,1759989212,13853.976264649995,-24.705156780000834,53052.7737324 2025-10-09,05:53:34.000,282,11104089,113725,0,1759989213,13853.96952834,-24.691058520002116,53052.82962936001 2025-10-09,05:53:35.000,282,11104143,113565,0,1759989214,13854.036891439995,-24.74745155999699,53052.8436036 2025-10-09,05:53:36.000,282,11104075,113165,0,1759989215,13854.016682509995,-24.72630416999891,53052.808668000005 2025-10-09,05:53:37.000,282,11104164,113445,0,1759989216,13854.077309299995,-24.74040242999763,53052.82962936001 2025-10-09,05:53:38.000,282,11104133,113405,0,1759989217,13854.077309299995,-24.72630416999891,53052.857577840005 2025-10-09,05:53:39.000,282,11104133,113445,0,1759989218,13854.08404560999,-24.768598950002342,53052.80168088001 2025-10-09,05:53:40.000,282,11104179,113125,0,1759989219,13854.12446346999,-24.761549819995707,53052.82264224 2025-10-09,05:53:41.000,282,11104145,113445,0,1759989220,13854.12446346999,-24.74745155999699,53052.8436036 2025-10-09,05:53:42.000,282,11104187,113445,0,1759989221,13854.14467239999,-24.768598950002342,53052.78071952001 2025-10-09,05:53:43.000,282,11104135,113605,0,1759989222,13854.18509025999,-24.761549819995707,53052.857577840005 2025-10-09,05:53:44.000,282,11104113,113405,0,1759989223,13854.18509025999,-24.7756480800017,53052.86456496 2025-10-09,05:53:45.000,282,11104130,113645,0,1759989224,13854.16488132999,-24.768598950002342,53052.88552632 2025-10-09,05:53:46.000,282,11104118,113245,0,1759989225,13854.18509025999,-24.7756480800017,53052.88552632 2025-10-09,05:53:47.000,282,11104191,113325,0,1759989226,13854.158145019996,-24.79679546999978,53052.87155208001 2025-10-09,05:53:48.000,282,11104096,113445,0,1759989227,13854.158145019996,-24.7756480800017,53052.927449040006 2025-10-09,05:53:49.000,282,11104106,113245,0,1759989228,13854.198562879996,-24.768598950002342,53052.9134748 2025-10-09,05:53:50.000,282,11104147,113205,0,1759989229,13854.198562879996,-24.78269721000106,53052.927449040006 2025-10-09,05:53:51.000,282,11104112,113445,0,1759989230,13854.16488132999,-24.7756480800017,53052.93443616 2025-10-09,05:53:52.000,282,11104175,113325,0,1759989231,13854.17161764,-24.810893729998497,53052.906487680004 2025-10-09,05:53:53.000,282,11104123,113085,0,1759989232,13854.17161764,-24.7756480800017,53052.94841040001 2025-10-09,05:53:54.000,282,11104135,113525,0,1759989233,13854.16488132999,-24.75450068999635,53052.94841040001 2025-10-09,05:53:55.000,282,11104180,113125,0,1759989234,13854.205299189991,-24.74040242999763,53052.983346 2025-10-09,05:53:56.000,282,11104164,113765,0,1759989235,13854.198562879996,-24.73335329999827,53052.976358880005 2025-10-09,05:53:57.000,282,11104107,113085,0,1759989236,13854.178353949996,-24.74040242999763,53052.95539752 2025-10-09,05:53:58.000,282,11104143,113525,0,1759989237,13854.2120355,-24.719255039999553,53053.01828160001 2025-10-09,05:53:59.000,282,11104137,113765,0,1759989238,13854.225508119991,-24.74745155999699,53053.01129448 2025-10-09,05:54:00.000,282,11104148,113725,0,1759989239,13854.265925979991,-24.73335329999827,53053.01129448 2025-10-09,05:54:01.000,282,11104160,113525,0,1759989240,13854.25245336,-24.719255039999553,53053.01828160001 2025-10-09,05:54:02.000,282,11104171,113365,0,1759989241,13854.259189669996,-24.698107650001475,53052.99732024001 2025-10-09,05:54:03.000,282,11104118,113285,0,1759989242,13854.313080150001,-24.712205910000193,53053.06719144001 2025-10-09,05:54:04.000,282,11104126,113405,0,1759989243,13854.346761699991,-24.74745155999699,53053.01129448 2025-10-09,05:54:05.000,282,11104161,113445,0,1759989244,13854.353498010001,436.92826865999814,53053.06020432 2025-10-09,05:54:06.000,282,11104198,113405,0,1759989245,13854.353498010001,-24.72630416999891,53053.095139920006 2025-10-09,05:54:07.000,282,11104221,113405,0,1759989246,13854.373706940001,-24.705156780000834,53053.025268720005 2025-10-09,05:54:08.000,282,11104169,113565,0,1759989247,13854.353498010001,-24.73335329999827,53053.01828160001 2025-10-09,05:54:09.000,282,11104203,113245,0,1759989248,13854.360234319996,-24.719255039999553,53053.025268720005 2025-10-09,05:54:10.000,282,11104120,113405,0,1759989249,13854.387179559992,-24.698107650001475,53053.06719144001 2025-10-09,05:54:11.000,282,11104159,113245,0,1759989250,13854.373706940001,-24.72630416999891,53053.01828160001 2025-10-09,05:54:12.000,282,11104176,113445,0,1759989251,13854.380443249996,-24.73335329999827,53053.03225584 2025-10-09,05:54:13.000,282,11104100,113445,0,1759989252,13854.366970629992,-24.72630416999891,53053.06719144001 2025-10-09,05:54:14.000,282,11104180,113605,0,1759989253,13854.360234319996,-24.74745155999699,53053.10212704 2025-10-09,05:54:15.000,282,11104219,113525,0,1759989254,13854.380443249996,-24.74745155999699,53053.0532172 2025-10-09,05:54:16.000,282,11104198,113405,0,1759989255,13854.373706940001,-24.691058520002116,53052.99732024001 2025-10-09,05:54:17.000,282,11104139,113045,0,1759989256,13854.380443249996,-24.73335329999827,53053.06020432 2025-10-09,05:54:18.000,282,11104205,113285,0,1759989257,13854.380443249996,-24.712205910000193,53053.046230080006 2025-10-09,05:54:19.000,282,11104232,113605,0,1759989258,13854.387179559992,-24.719255039999553,53053.03225584 2025-10-09,05:54:20.000,282,11104175,113445,0,1759989259,13854.373706940001,-24.705156780000834,53053.0532172 2025-10-09,05:54:21.000,282,11104179,113405,0,1759989260,13854.366970629992,-24.691058520002116,53053.025268720005 2025-10-09,05:54:22.000,282,11104210,113125,0,1759989261,13854.373706940001,-24.705156780000834,53053.03225584 2025-10-09,05:54:23.000,282,11104113,113445,0,1759989262,13854.373706940001,-24.698107650001475,53053.06719144001 2025-10-09,05:54:24.000,282,11104191,113325,0,1759989263,13854.393915870001,-24.68400938999548,53053.095139920006 2025-10-09,05:54:25.000,282,11104213,113605,0,1759989264,13854.434333730002,-24.68400938999548,53053.0532172 2025-10-09,05:54:26.000,282,11104163,113525,0,1759989265,13854.400652179997,-24.698107650001475,53053.11610128001 2025-10-09,05:54:27.000,282,11104216,113245,0,1759989266,13854.420861109997,-24.712205910000193,53053.03225584 2025-10-09,05:54:28.000,282,11104149,113485,0,1759989267,13854.360234319996,-24.705156780000834,53053.08116568 2025-10-09,05:54:29.000,282,11104179,113445,0,1759989268,13854.420861109997,-24.669911129996763,53053.0532172 2025-10-09,05:54:30.000,282,11104202,113725,0,1759989269,13854.366970629992,-24.705156780000834,53053.074178560004 2025-10-09,05:54:31.000,282,11104230,113445,0,1759989270,13854.407388489992,-24.698107650001475,53053.06719144001 2025-10-09,05:54:32.000,282,11104194,113565,0,1759989271,13854.373706940001,-24.712205910000193,53053.074178560004 2025-10-09,05:54:33.000,282,11104134,113405,0,1759989272,13854.387179559992,-24.73335329999827,53053.06020432 2025-10-09,05:54:34.000,282,11104168,113325,0,1759989273,13854.360234319996,-24.719255039999553,53053.10212704 2025-10-09,05:54:35.000,282,11104203,113485,0,1759989274,13854.319816459996,-24.74040242999763,53053.08116568 2025-10-09,05:54:36.000,282,11104195,113525,0,1759989275,13854.346761699991,-24.768598950002342,53053.06020432 2025-10-09,05:54:37.000,282,11104182,113365,0,1759989276,13854.319816459996,-24.712205910000193,53053.046230080006 2025-10-09,05:54:38.000,282,11104233,113445,0,1759989277,13854.346761699991,-24.72630416999891,53053.08116568 2025-10-09,05:54:39.000,282,11104151,113245,0,1759989278,13854.333289080001,-24.761549819995707,53053.046230080006 2025-10-09,05:54:40.000,282,11104147,113405,0,1759989279,13854.286134909991,-24.73335329999827,53053.06719144001 2025-10-09,05:54:41.000,282,11104133,113445,0,1759989280,13854.279398599996,-24.74745155999699,53053.025268720005 2025-10-09,05:54:42.000,282,11104209,113445,0,1759989281,13854.265925979991,-24.719255039999553,53053.01129448 2025-10-09,05:54:43.000,282,11104132,113245,0,1759989282,13854.265925979991,-24.761549819995707,53052.99732024001 2025-10-09,05:54:44.000,282,11104164,113605,0,1759989283,13854.279398599996,-24.75450068999635,53053.06719144001 2025-10-09,05:54:45.000,282,11104212,113325,0,1759989284,13854.265925979991,-24.761549819995707,53053.00430736 2025-10-09,05:54:46.000,282,11104179,113405,0,1759989285,13854.306343839991,-24.768598950002342,53053.025268720005 2025-10-09,05:54:47.000,282,11104214,113765,0,1759989286,13854.313080150001,-24.78974634000042,53053.01828160001 2025-10-09,05:54:48.000,282,11104177,113485,0,1759989287,13854.313080150001,-24.78974634000042,53053.046230080006 2025-10-09,05:54:49.000,282,11104153,113365,0,1759989288,13854.299607529996,-24.78269721000106,53053.0532172 2025-10-09,05:54:50.000,282,11104222,113485,0,1759989289,13854.313080150001,-24.803844599999138,53053.03225584 2025-10-09,05:54:51.000,282,11104180,113485,0,1759989290,13854.319816459996,-24.78974634000042,53052.99732024001 2025-10-09,05:54:52.000,282,11104147,113245,0,1759989291,13854.313080150001,-24.824991989997216,53053.06020432 2025-10-09,05:54:53.000,282,11104157,113445,0,1759989292,13854.319816459996,-24.79679546999978,53053.03225584 2025-10-09,05:54:54.000,282,11104179,113325,0,1759989293,13854.340025389996,-24.810893729998497,53053.08116568 2025-10-09,05:54:55.000,282,11104163,113405,0,1759989294,13854.353498010001,-24.803844599999138,53053.03924296001 2025-10-09,05:54:56.000,282,11104182,113245,0,1759989295,13854.360234319996,-24.839090249995934,53053.025268720005 2025-10-09,05:54:57.000,282,11104173,113645,0,1759989296,13854.346761699991,-24.810893729998497,53052.99732024001 2025-10-09,05:54:58.000,282,11104201,113565,0,1759989297,13854.380443249996,-24.810893729998497,53052.976358880005 2025-10-09,05:54:59.000,282,11104144,113405,0,1759989298,13854.387179559992,-24.824991989997216,53053.06719144001 2025-10-09,05:55:00.000,282,11104144,113485,0,1759989299,13854.353498010001,-24.832041119996575,53052.983346 2025-10-09,05:55:01.000,282,11104192,113325,0,1759989300,13854.333289080001,-24.78974634000042,53053.03225584 2025-10-09,05:55:02.000,282,11104185,113445,0,1759989301,13854.353498010001,-24.79679546999978,53053.046230080006 2025-10-09,05:55:03.000,282,11104189,113325,0,1759989302,13854.373706940001,-24.7756480800017,53053.025268720005 2025-10-09,05:55:04.000,282,11104148,113405,0,1759989303,13854.393915870001,-24.803844599999138,53053.06020432 2025-10-09,05:55:05.000,282,11104228,113405,0,1759989304,13854.393915870001,-24.7756480800017,53053.03924296001 2025-10-09,05:55:06.000,282,11104199,113605,0,1759989305,13854.387179559992,-24.75450068999635,53053.046230080006 2025-10-09,05:55:07.000,282,11104157,113445,0,1759989306,13854.414124800001,-24.7756480800017,53053.08815280001 2025-10-09,05:55:08.000,282,11104105,113445,0,1759989307,13854.360234319996,-24.768598950002342,53053.01828160001 2025-10-09,05:55:09.000,282,11104250,113605,0,1759989308,13854.414124800001,-24.72630416999891,53053.095139920006 2025-10-09,05:55:10.000,282,11104206,113605,0,1759989309,13854.447806349992,-24.72630416999891,53053.046230080006 2025-10-09,05:55:11.000,282,11104205,113405,0,1759989310,13854.393915870001,-24.74040242999763,53052.99732024001 2025-10-09,05:55:12.000,282,11104108,113365,0,1759989311,13854.407388489992,-24.72630416999891,53053.01828160001 2025-10-09,05:55:13.000,282,11104172,113525,0,1759989312,13854.414124800001,-24.712205910000193,53052.99033312 2025-10-09,05:55:14.000,282,11104138,113445,0,1759989313,13854.414124800001,-24.74040242999763,53052.983346 2025-10-09,05:55:15.000,282,11104176,113445,0,1759989314,13854.441070039997,-24.75450068999635,53053.00430736 2025-10-09,05:55:16.000,282,11104160,113205,0,1759989315,13854.474751590002,-24.698107650001475,53053.025268720005 2025-10-09,05:55:17.000,282,11104140,113725,0,1759989316,13854.474751590002,-24.691058520002116,53053.03924296001 2025-10-09,05:55:18.000,282,11104156,113325,0,1759989317,13854.468015279992,-24.669911129996763,53053.03924296001 2025-10-09,05:55:19.000,282,11104141,113405,0,1759989318,13854.494960520002,-24.662861999997403,53053.03924296001 2025-10-09,05:55:20.000,282,11104229,113365,0,1759989319,13854.535378380002,-24.662861999997403,53053.0532172 2025-10-09,05:55:21.000,282,11104161,113765,0,1759989320,13854.548850999992,-24.655812869998044,53053.0532172 2025-10-09,05:55:22.000,282,11104178,113765,0,1759989321,13854.548850999992,-24.669911129996763,53053.046230080006 2025-10-09,05:55:23.000,282,11104221,113605,0,1759989322,13854.582532549997,-24.698107650001475,53053.03924296001 2025-10-09,05:55:24.000,282,11104141,113405,0,1759989323,13854.569059929992,-24.705156780000834,53053.06719144001 2025-10-09,05:55:25.000,282,11104130,113405,0,1759989324,13854.622950409997,-24.712205910000193,53053.03225584 2025-10-09,05:55:26.000,282,11104236,113365,0,1759989325,13854.643159339998,-24.691058520002116,53053.03225584 2025-10-09,05:55:27.000,282,11104124,113645,0,1759989326,13854.616214100002,-24.655812869998044,53053.0532172 2025-10-09,05:55:28.000,282,11104134,113445,0,1759989327,13854.670104579993,-24.698107650001475,53053.0532172 2025-10-09,05:55:29.000,282,11104147,113245,0,1759989328,13854.643159339998,-24.669911129996763,53053.074178560004 2025-10-09,05:55:30.000,282,11104170,113765,0,1759989329,13854.676840890002,-24.68400938999548,53053.08815280001 2025-10-09,05:55:31.000,282,11104203,113325,0,1759989330,13854.656631960002,-24.698107650001475,53053.08815280001 2025-10-09,05:55:32.000,282,11104230,113325,0,1759989331,13854.670104579993,-24.698107650001475,53053.0532172 2025-10-09,05:55:33.000,282,11104173,113685,0,1759989332,13854.649895649993,-24.691058520002116,53053.06719144001 2025-10-09,05:55:34.000,282,11104226,113245,0,1759989333,13854.683577199998,-24.691058520002116,53053.074178560004 2025-10-09,05:55:35.000,282,11104175,113125,0,1759989334,13854.676840890002,-24.669911129996763,53053.10911416 2025-10-09,05:55:36.000,282,11104161,113405,0,1759989335,13854.683577199998,-24.662861999997403,53053.1230884 2025-10-09,05:55:37.000,282,11104236,113405,0,1759989336,13854.690313509993,-24.641714609999326,53053.046230080006 2025-10-09,05:55:38.000,282,11104223,113325,0,1759989337,13854.703786129998,-24.648763739998685,53053.10212704 2025-10-09,05:55:39.000,282,11104200,113445,0,1759989338,13854.690313509993,-24.641714609999326,53053.06020432 2025-10-09,05:55:40.000,282,11104157,113445,0,1759989339,13854.710522439993,-24.641714609999326,53053.08116568 2025-10-09,05:55:41.000,282,11104209,113205,0,1759989340,13854.683577199998,-24.669911129996763,53053.01828160001 2025-10-09,05:55:42.000,282,11104172,113565,0,1759989341,13854.703786129998,-24.641714609999326,53053.06020432 2025-10-09,05:55:43.000,282,11104196,113405,0,1759989342,13854.744203989998,-24.648763739998685,53053.074178560004 2025-10-09,05:55:44.000,282,11104204,113765,0,1759989343,13854.744203989998,-24.627616350000608,53053.08116568 2025-10-09,05:55:45.000,282,11104150,113365,0,1759989344,13854.730731369993,-24.662861999997403,53053.08815280001 2025-10-09,05:55:46.000,282,11104135,113165,0,1759989345,13854.730731369993,-24.641714609999326,53053.095139920006 2025-10-09,05:55:47.000,282,11104140,113485,0,1759989346,13854.784621849998,-24.648763739998685,53053.10212704 2025-10-09,05:55:48.000,282,11104225,113525,0,1759989347,13854.730731369993,-24.641714609999326,53053.10911416 2025-10-09,05:55:49.000,282,11104178,113365,0,1759989348,13854.737467679988,-24.655812869998044,53053.046230080006 2025-10-09,05:55:50.000,282,11104146,113485,0,1759989349,13854.771149229993,-24.641714609999326,53053.06719144001 2025-10-09,05:55:51.000,282,11104162,113605,0,1759989350,13854.784621849998,-24.599419829995895,53053.046230080006 2025-10-09,05:55:52.000,282,11104205,113365,0,1759989351,13854.791358159993,-24.578272439997818,53053.15103688 2025-10-09,05:55:53.000,282,11104151,113605,0,1759989352,13854.771149229993,-24.62056722000125,53053.16501112001 2025-10-09,05:55:54.000,282,11104197,113565,0,1759989353,13854.825039709998,-24.634665479999967,53053.10911416 2025-10-09,05:55:55.000,282,11104168,113325,0,1759989354,13854.811567089993,-24.606468959995254,53053.13007552 2025-10-09,05:55:56.000,282,11104162,113365,0,1759989355,13854.811567089993,-24.578272439997818,53053.06020432 2025-10-09,05:55:57.000,282,11104233,113405,0,1759989356,13854.791358159993,-24.578272439997818,53053.13007552 2025-10-09,05:55:58.000,282,11104172,113365,0,1759989357,13854.784621849998,-24.61351809000189,53053.1230884 2025-10-09,05:55:59.000,282,11104216,113445,0,1759989358,13854.811567089993,-24.5641741799991,53053.074178560004 2025-10-09,05:56:00.000,282,11104200,113605,0,1759989359,13854.838512329989,-24.5641741799991,53053.158024 2025-10-09,05:56:01.000,282,11104158,113365,0,1759989360,13854.818303399989,-24.55712504999974,53053.11610128001 2025-10-09,05:56:02.000,282,11104178,113525,0,1759989361,13854.811567089993,-24.55712504999974,53053.16501112001 2025-10-09,05:56:03.000,282,11104224,113605,0,1759989362,13854.865457569998,-24.592370699996536,53053.13007552 2025-10-09,05:56:04.000,282,11104160,113285,0,1759989363,13854.858721259989,-24.528928530002304,53053.192959600005 2025-10-09,05:56:05.000,282,11104190,113765,0,1759989364,13854.845248639998,-24.51483026999631,53053.13007552 2025-10-09,05:56:06.000,282,11104181,113485,0,1759989365,13854.845248639998,-24.50778113999695,53053.13706264001 2025-10-09,05:56:07.000,282,11104181,113325,0,1759989366,13854.858721259989,-24.52187939999567,53053.17199824 2025-10-09,05:56:08.000,282,11104195,113605,0,1759989367,13854.899139119989,-24.493682879998232,53053.17898536 2025-10-09,05:56:09.000,282,11104188,113205,0,1759989368,13854.912611739994,-24.479584619999514,53053.13706264001 2025-10-09,05:56:10.000,282,11104224,113405,0,1759989369,13854.878930189989,-24.50073200999759,53053.13706264001 2025-10-09,05:56:11.000,282,11104144,113445,0,1759989370,13854.892402809994,-24.472535490000155,53053.18597248001 2025-10-09,05:56:12.000,282,11104252,113245,0,1759989371,13854.905875429999,-24.486633749998873,53053.16501112001 2025-10-09,05:56:13.000,282,11104158,113445,0,1759989372,13854.885666499998,-24.444338969995442,53053.16501112001 2025-10-09,05:56:14.000,282,11104161,113325,0,1759989373,13854.892402809994,-24.50778113999695,53053.15103688 2025-10-09,05:56:15.000,282,11104147,113325,0,1759989374,13854.926084359999,-24.50778113999695,53053.13706264001 2025-10-09,05:56:16.000,282,11104223,113605,0,1759989375,13854.932820669994,-24.493682879998232,53053.2278952 2025-10-09,05:56:17.000,282,11104166,113405,0,1759989376,13854.899139119989,-24.465486360000796,53053.22090808 2025-10-09,05:56:18.000,282,11104216,113445,0,1759989377,13854.912611739994,-24.437289839996083,53053.18597248001 2025-10-09,05:56:19.000,282,11104171,113405,0,1759989378,13854.885666499998,-24.486633749998873,53053.18597248001 2025-10-09,05:56:20.000,282,11104173,113445,0,1759989379,13854.892402809994,-24.465486360000796,53053.22090808 2025-10-09,05:56:21.000,282,11104151,113365,0,1759989380,13854.858721259989,-24.444338969995442,53053.20693384001 2025-10-09,05:56:22.000,282,11104184,113325,0,1759989381,13854.845248639998,-24.430240709996724,53053.21392096001 2025-10-09,05:56:23.000,282,11104161,113485,0,1759989382,13854.885666499998,-24.409093319998647,53053.17898536 2025-10-09,05:56:24.000,282,11104160,113325,0,1759989383,13854.905875429999,-24.423191579997365,53053.20693384001 2025-10-09,05:56:25.000,282,11104191,113245,0,1759989384,13854.892402809994,-24.430240709996724,53053.20693384001 2025-10-09,05:56:26.000,282,11104151,113365,0,1759989385,13854.851984949993,-24.416142449998006,53053.19994672 2025-10-09,05:56:27.000,282,11104216,113445,0,1759989386,13854.885666499998,-24.430240709996724,53053.21392096001 2025-10-09,05:56:28.000,282,11104189,113365,0,1759989387,13854.926084359999,-24.451388100002077,53053.2278952 2025-10-09,05:56:29.000,282,11104187,113525,0,1759989388,13854.919348049989,-24.458437230001437,53053.20693384001 2025-10-09,05:56:30.000,282,11104215,113445,0,1759989389,13854.892402809994,-24.493682879998232,53053.2278952 2025-10-09,05:56:31.000,282,11104157,113525,0,1759989390,13854.926084359999,-24.458437230001437,53053.17199824 2025-10-09,05:56:32.000,282,11104157,113365,0,1759989391,13854.872193879994,-24.458437230001437,53053.19994672 2025-10-09,05:56:33.000,282,11104209,113685,0,1759989392,13854.905875429999,-24.493682879998232,53053.16501112001 2025-10-09,05:56:34.000,282,11104146,113245,0,1759989393,13854.892402809994,-24.472535490000155,53053.17199824 2025-10-09,05:56:35.000,282,11104214,113405,0,1759989394,13854.872193879994,-24.451388100002077,53053.20693384001 2025-10-09,05:56:37.000,282,11104167,113005,0,1759989396,13854.865457569998,-24.444338969995442,53053.20693384001 2025-10-09,05:56:38.000,282,11104216,113205,0,1759989397,13854.905875429999,-24.486633749998873,53053.24885656 2025-10-09,05:56:39.000,282,11104191,113405,0,1759989398,13854.912611739994,-24.430240709996724,53053.21392096001 2025-10-09,05:56:40.000,282,11104180,113565,0,1759989399,13854.926084359999,-24.458437230001437,53053.21392096001 2025-10-09,05:56:41.000,282,11104144,113445,0,1759989400,13854.912611739994,-24.416142449998006,53053.21392096001 2025-10-09,05:56:42.000,282,11104197,113525,0,1759989401,13854.892402809994,-24.437289839996083,53053.19994672 2025-10-09,05:56:43.000,282,11104186,113405,0,1759989402,13854.899139119989,-24.430240709996724,53053.2278952 2025-10-09,05:56:44.000,282,11104139,113405,0,1759989403,13854.932820669994,-24.423191579997365,53053.22090808 2025-10-09,05:56:45.000,282,11104247,113365,0,1759989404,13854.912611739994,-24.430240709996724,53053.22090808 2025-10-09,05:56:46.000,282,11104174,113245,0,1759989405,13854.905875429999,-24.458437230001437,53053.19994672 2025-10-09,05:56:47.000,282,11104152,113245,0,1759989406,13854.885666499998,-24.437289839996083,53053.24885656 2025-10-09,05:56:48.000,282,11104157,113485,0,1759989407,13854.926084359999,-24.458437230001437,53053.2278952 2025-10-09,05:56:49.000,282,11104258,113125,0,1759989408,13854.973238529994,-24.444338969995442,53053.24885656 2025-10-09,05:56:50.000,282,11104208,113485,0,1759989409,13854.912611739994,-24.458437230001437,53053.20693384001 2025-10-09,05:56:51.000,282,11104228,113405,0,1759989410,13854.939556979989,-24.479584619999514,53053.29077928 2025-10-09,05:56:52.000,282,11104155,113325,0,1759989411,13854.919348049989,-24.472535490000155,53053.25584368001 2025-10-09,05:56:53.000,282,11104201,113085,0,1759989412,13854.912611739994,-24.486633749998873,53053.20693384001 2025-10-09,05:56:54.000,282,11104149,113325,0,1759989413,13854.905875429999,-24.444338969995442,53053.20693384001 2025-10-09,05:56:55.000,282,11104237,113645,0,1759989414,13854.926084359999,-24.437289839996083,53053.23488232001 2025-10-09,05:56:56.000,282,11104158,113045,0,1759989415,13854.919348049989,-24.465486360000796,53053.22090808 2025-10-09,05:56:57.000,282,11104253,113605,0,1759989416,13854.885666499998,-24.437289839996083,53053.17898536 2025-10-09,05:56:58.000,282,11104166,113485,0,1759989417,13854.892402809994,-24.458437230001437,53053.241869440004 2025-10-09,05:56:59.000,282,11104169,113405,0,1759989418,13854.872193879994,-24.458437230001437,53053.21392096001 2025-10-09,05:57:00.000,282,11104132,113365,0,1759989419,13854.865457569998,-24.458437230001437,53053.262830800006 2025-10-09,05:57:01.000,282,11104190,113365,0,1759989420,13854.858721259989,-24.430240709996724,53053.22090808 2025-10-09,05:57:02.000,282,11104240,113245,0,1759989421,13854.872193879994,-24.423191579997365,53053.22090808 2025-10-09,05:57:03.000,282,11104180,113605,0,1759989422,13854.858721259989,-24.451388100002077,53053.241869440004 2025-10-09,05:57:04.000,282,11104259,113565,0,1759989423,13854.825039709998,-24.437289839996083,53053.21392096001 2025-10-09,05:57:05.000,282,11104174,113645,0,1759989424,13854.791358159993,-24.409093319998647,53053.192959600005 2025-10-09,05:57:06.000,282,11104173,113405,0,1759989425,13854.784621849998,-24.409093319998647,53053.24885656 2025-10-09,05:57:07.000,282,11104242,113405,0,1759989426,13854.825039709998,-24.444338969995442,53053.24885656 2025-10-09,05:57:08.000,282,11104239,113405,0,1759989427,13854.838512329989,-24.409093319998647,53053.262830800006 2025-10-09,05:57:09.000,282,11104201,113565,0,1759989428,13854.784621849998,-24.38794593000057,53053.20693384001 2025-10-09,05:57:10.000,282,11104224,113445,0,1759989429,13854.851984949993,-24.39499505999993,53053.20693384001 2025-10-09,05:57:11.000,282,11104255,113325,0,1759989430,13854.825039709998,-24.38089680000121,53053.20693384001 2025-10-09,05:57:12.000,282,11104163,113285,0,1759989431,13854.791358159993,-24.37384767000185,53053.241869440004 2025-10-09,05:57:13.000,282,11104188,113405,0,1759989432,13854.777885539988,-24.37384767000185,53053.24885656 2025-10-09,05:57:14.000,282,11104246,112965,0,1759989433,13854.804830779998,-24.33155288999842,53053.16501112001 2025-10-09,05:57:15.000,282,11104263,113645,0,1759989434,13854.818303399989,-24.33155288999842,53053.22090808 2025-10-09,05:57:16.000,282,11104214,113405,0,1759989435,13854.831776019993,-24.303356370000984,53053.241869440004 2025-10-09,05:57:17.000,282,11104212,113445,0,1759989436,13854.825039709998,-24.296307240001624,53053.20693384001 2025-10-09,05:57:18.000,282,11104162,113365,0,1759989437,13854.818303399989,-24.289258110002265,53053.23488232001 2025-10-09,05:57:19.000,282,11104255,113565,0,1759989438,13854.811567089993,-24.246963329998835,53053.21392096001 2025-10-09,05:57:20.000,282,11104169,113525,0,1759989439,13854.838512329989,-24.254012459998194,53053.21392096001 2025-10-09,05:57:21.000,282,11104209,113565,0,1759989440,13854.838512329989,-24.246963329998835,53053.2278952 2025-10-09,05:57:22.000,282,11104182,113405,0,1759989441,13854.872193879994,-24.225815940000757,53053.28379216001 2025-10-09,05:57:23.000,282,11104243,113445,0,1759989442,13854.885666499998,-24.254012459998194,53053.29077928 2025-10-09,05:57:24.000,282,11104196,113245,0,1759989443,13854.838512329989,-24.289258110002265,53053.24885656 2025-10-09,05:57:25.000,282,11104183,113285,0,1759989444,13854.872193879994,-24.232865070000116,53053.23488232001 2025-10-09,05:57:26.000,282,11104197,113725,0,1759989445,13854.865457569998,-24.239914199999475,53053.262830800006 2025-10-09,05:57:27.000,282,11104155,113405,0,1759989446,13854.865457569998,-24.232865070000116,53053.21392096001 2025-10-09,05:57:28.000,282,11104152,113485,0,1759989447,13854.872193879994,-24.218766810001398,53053.21392096001 2025-10-09,05:57:29.000,282,11104231,113325,0,1759989448,13854.825039709998,-24.218766810001398,53053.2278952 2025-10-09,05:57:30.000,282,11104152,113605,0,1759989449,13854.865457569998,-24.183521159997326,53053.21392096001 2025-10-09,05:57:31.000,282,11104188,113405,0,1759989450,13854.798094469988,-24.169422899998608,53053.24885656 2025-10-09,05:57:32.000,282,11104187,113125,0,1759989451,13854.804830779998,-24.183521159997326,53053.23488232001 2025-10-09,05:57:33.000,282,11104208,113605,0,1759989452,13854.804830779998,-24.15532463999989,53053.241869440004 2025-10-09,05:57:34.000,282,11104181,113245,0,1759989453,13854.804830779998,-24.183521159997326,53053.27680504 2025-10-09,05:57:35.000,282,11104207,113125,0,1759989454,13854.838512329989,-24.14122638000117,53053.262830800006 2025-10-09,05:57:36.000,282,11104152,113405,0,1759989455,13854.811567089993,-24.169422899998608,53053.262830800006 2025-10-09,05:57:37.000,282,11104253,113445,0,1759989456,13854.804830779998,-24.169422899998608,53053.31872776 2025-10-09,05:57:38.000,282,11104156,113685,0,1759989457,13854.804830779998,-24.15532463999989,53053.28379216001 2025-10-09,05:57:39.000,282,11104171,113365,0,1759989458,13854.818303399989,-24.176472029997967,53053.311740640005 2025-10-09,05:57:40.000,282,11104168,113765,0,1759989459,13854.818303399989,-24.176472029997967,53053.241869440004 2025-10-09,05:57:41.000,282,11104243,113165,0,1759989460,13854.784621849998,-24.14122638000117,53053.27680504 2025-10-09,05:57:42.000,282,11104156,113165,0,1759989461,13854.791358159993,-24.16237376999925,53053.31872776 2025-10-09,05:57:43.000,282,11104149,113525,0,1759989462,13854.777885539988,-24.16237376999925,53053.24885656 2025-10-09,05:57:44.000,282,11104223,113485,0,1759989463,13854.791358159993,-24.127128119995177,53053.25584368001 2025-10-09,05:57:45.000,282,11104243,113245,0,1759989464,13854.777885539988,-24.14122638000117,53053.27680504 2025-10-09,05:57:46.000,282,11104221,113365,0,1759989465,13854.791358159993,-24.176472029997967,53053.19994672 2025-10-09,05:57:47.000,282,11104223,113445,0,1759989466,13854.744203989998,-24.169422899998608,53053.262830800006 2025-10-09,05:57:48.000,282,11104224,113445,0,1759989467,13854.771149229993,-24.176472029997967,53053.23488232001 2025-10-09,05:57:49.000,282,11104202,113325,0,1759989468,13854.798094469988,-24.176472029997967,53053.23488232001 2025-10-09,05:57:50.000,282,11104189,113605,0,1759989469,13854.737467679988,-24.21171768000204,53053.28379216001 2025-10-09,05:57:51.000,282,11104175,113445,0,1759989470,13854.771149229993,-24.176472029997967,53053.26981792 2025-10-09,05:57:52.000,282,11104201,113405,0,1759989471,13854.791358159993,-24.14122638000117,53053.23488232001 2025-10-09,05:57:53.000,282,11104141,113405,0,1759989472,13854.798094469988,-24.14122638000117,53053.241869440004 2025-10-09,05:57:54.000,282,11104180,113365,0,1759989473,13854.771149229993,-24.14122638000117,53053.241869440004 2025-10-09,05:57:55.000,282,11104218,113525,0,1759989474,13854.818303399989,-24.16237376999925,53053.28379216001 2025-10-09,05:57:56.000,282,11104178,113605,0,1759989475,13854.791358159993,-24.190570289996685,53053.262830800006 2025-10-09,05:57:57.000,282,11104148,113245,0,1759989476,13854.784621849998,-24.190570289996685,53053.23488232001 2025-10-09,05:57:58.000,282,11104215,113485,0,1759989477,13854.798094469988,-24.15532463999989,53053.241869440004 2025-10-09,05:57:59.000,282,11104163,113405,0,1759989478,13854.811567089993,-24.16237376999925,53053.27680504 2025-10-09,05:58:00.000,282,11104262,113605,0,1759989479,13854.831776019993,-24.14122638000117,53053.25584368001 2025-10-09,05:58:01.000,282,11104233,113405,0,1759989480,13854.818303399989,-24.14827551000053,53053.262830800006 2025-10-09,05:58:02.000,282,11104233,113365,0,1759989481,13854.831776019993,-24.1059807299971,53053.22090808 2025-10-09,05:58:03.000,282,11104242,113285,0,1759989482,13854.818303399989,-24.14122638000117,53053.241869440004 2025-10-09,05:58:04.000,282,11104239,113325,0,1759989483,13854.878930189989,-24.134177250001812,53053.30475352001 2025-10-09,05:58:05.000,282,11104140,113445,0,1759989484,13854.865457569998,-24.127128119995177,53053.26981792 2025-10-09,05:58:06.000,282,11104171,113445,0,1759989485,13854.872193879994,-24.15532463999989,53053.24885656 2025-10-09,05:58:07.000,282,11104228,113325,0,1759989486,13854.899139119989,-24.120078989995818,53053.262830800006 2025-10-09,05:58:08.000,282,11104167,113765,0,1759989487,13854.919348049989,-24.120078989995818,53053.241869440004 2025-10-09,05:58:09.000,282,11104211,113245,0,1759989488,13854.926084359999,-24.15532463999989,53053.28379216001 2025-10-09,05:58:10.000,282,11104147,113285,0,1759989489,13854.932820669994,-24.14827551000053,53053.27680504 2025-10-09,05:58:11.000,282,11104203,113445,0,1759989490,13854.946293289999,-24.120078989995818,53053.24885656 2025-10-09,05:58:12.000,282,11104238,113325,0,1759989491,13854.973238529994,-24.1059807299971,53053.27680504 2025-10-09,05:58:13.000,282,11104234,113485,0,1759989492,13854.953029599994,-24.11302985999646,53053.28379216001 2025-10-09,05:58:14.000,282,11104255,113285,0,1759989493,13854.966502219999,-24.120078989995818,53053.28379216001 2025-10-09,05:58:15.000,282,11104238,113365,0,1759989494,13854.97997483999,-24.127128119995177,53053.311740640005 2025-10-09,05:58:16.000,282,11104168,113365,0,1759989495,13854.97997483999,-24.1059807299971,53053.32571488 2025-10-09,05:58:17.000,282,11104187,113085,0,1759989496,13854.939556979989,-24.09188246999838,53053.30475352001 2025-10-09,05:58:18.000,282,11104205,113445,0,1759989497,13854.97997483999,-24.14122638000117,53053.33270200001 2025-10-09,05:58:19.000,282,11104228,113285,0,1759989498,13854.912611739994,-24.134177250001812,53053.311740640005 2025-10-09,05:58:20.000,282,11104193,113365,0,1759989499,13854.912611739994,-24.120078989995818,53053.31872776 2025-10-09,05:58:21.000,282,11104211,113285,0,1759989500,13854.905875429999,-24.120078989995818,53053.34667624 2025-10-09,05:58:22.000,282,11104184,113485,0,1759989501,13854.919348049989,-24.127128119995177,53053.35366336001 2025-10-09,05:58:23.000,282,11104151,113085,0,1759989502,13854.878930189989,-24.11302985999646,53053.33270200001 2025-10-09,05:58:24.000,282,11104247,113325,0,1759989503,13854.912611739994,-24.11302985999646,53053.33270200001 2025-10-09,05:58:25.000,282,11104247,113325,0,1759989504,13854.919348049989,-24.09188246999838,53053.39558608 2025-10-09,05:58:26.000,282,11104229,113285,0,1759989505,13854.872193879994,-24.120078989995818,53053.37462472001 2025-10-09,05:58:27.000,282,11104237,113365,0,1759989506,13854.878930189989,-24.09893159999774,53053.33270200001 2025-10-09,05:58:28.000,282,11104152,113365,0,1759989507,13854.838512329989,-24.070735080000304,53053.31872776 2025-10-09,05:58:29.000,282,11104171,113365,0,1759989508,13854.885666499998,-24.063685950000945,53053.37462472001 2025-10-09,05:58:30.000,282,11104131,113365,0,1759989509,13854.899139119989,-24.077784209999663,53053.311740640005 2025-10-09,05:58:31.000,282,11104136,113525,0,1759989510,13854.932820669994,-24.056636820001586,53053.38161184001 2025-10-09,05:58:32.000,282,11104171,113325,0,1759989511,13854.912611739994,-24.04253855999559,53053.360650480005 2025-10-09,05:58:33.000,282,11104247,113325,0,1759989512,13854.865457569998,-24.04253855999559,53053.33968912 2025-10-09,05:58:34.000,282,11104207,113445,0,1759989513,13854.892402809994,-24.063685950000945,53053.3676376 2025-10-09,05:58:35.000,282,11104208,113285,0,1759989514,13854.878930189989,-24.077784209999663,53053.34667624 2025-10-09,05:58:36.000,282,11104191,113365,0,1759989515,13854.885666499998,-24.049587690002227,53053.34667624 2025-10-09,05:58:37.000,282,11104208,113285,0,1759989516,13854.892402809994,-24.007292909998796,53053.35366336001 2025-10-09,05:58:38.000,282,11104219,113245,0,1759989517,13854.912611739994,-24.035489429996233,53053.360650480005 2025-10-09,05:58:39.000,282,11104215,113445,0,1759989518,13854.912611739994,-24.035489429996233,53053.31872776 2025-10-09,05:58:40.000,282,11104279,113565,0,1759989519,13854.905875429999,-24.021391169997514,53053.3676376 2025-10-09,05:58:41.000,282,11104180,113445,0,1759989520,13854.885666499998,-24.000243779999437,53053.34667624 2025-10-09,05:58:42.000,282,11104251,113405,0,1759989521,13854.865457569998,-24.007292909998796,53053.32571488 2025-10-09,05:58:43.000,282,11104261,113165,0,1759989522,13854.872193879994,-24.000243779999437,53053.360650480005 2025-10-09,05:58:44.000,282,11104194,113245,0,1759989523,13854.851984949993,-23.964998129995365,53053.34667624 2025-10-09,05:58:45.000,282,11104264,113085,0,1759989524,13854.899139119989,-24.014342039998155,53053.33270200001 2025-10-09,05:58:46.000,282,11104266,113605,0,1759989525,13854.872193879994,-24.000243779999437,53053.32571488 2025-10-09,05:58:47.000,282,11104199,113445,0,1759989526,13854.872193879994,-23.98614552000072,53053.2977664 2025-10-09,05:58:48.000,282,11104164,113245,0,1759989527,13854.899139119989,-23.993194650000078,53053.33968912 2025-10-09,05:58:49.000,282,11104174,113285,0,1759989528,13854.905875429999,-23.98614552000072,53053.311740640005 2025-10-09,05:58:50.000,282,11104259,113325,0,1759989529,13854.912611739994,-23.98614552000072,53053.32571488 2025-10-09,05:58:51.000,282,11104227,113525,0,1759989530,13854.919348049989,-23.943850739997288,53053.31872776 2025-10-09,05:58:52.000,282,11104199,113365,0,1759989531,13854.905875429999,-23.97909639000136,53053.311740640005 2025-10-09,05:58:53.000,282,11104212,113125,0,1759989532,13854.912611739994,-23.97909639000136,53053.31872776 2025-10-09,05:58:54.000,282,11104143,113125,0,1759989533,13854.939556979989,-23.972047260002,53053.29077928 2025-10-09,05:58:55.000,282,11104220,113285,0,1759989534,13854.966502219999,-24.007292909998796,53053.35366336001 2025-10-09,05:58:56.000,282,11104221,113365,0,1759989535,13854.97997483999,-23.97909639000136,53053.2977664 2025-10-09,05:58:57.000,282,11104161,113365,0,1759989536,13854.953029599994,-23.97909639000136,53053.29077928 2025-10-09,05:58:58.000,282,11104153,113365,0,1759989537,13854.919348049989,-24.021391169997514,53053.28379216001 2025-10-09,05:58:59.000,282,11104178,113285,0,1759989538,13854.932820669994,-23.964998129995365,53053.31872776 2025-10-09,05:59:00.000,282,11104254,113445,0,1759989539,13854.97997483999,-23.993194650000078,53053.262830800006 2025-10-09,05:59:01.000,282,11104235,113525,0,1759989540,13854.939556979989,-24.000243779999437,53053.34667624 2025-10-09,05:59:02.000,282,11104244,113765,0,1759989541,13854.959765909989,-23.98614552000072,53053.262830800006 2025-10-09,05:59:03.000,282,11104243,113325,0,1759989542,13854.966502219999,-23.972047260002,53053.29077928 2025-10-09,05:59:04.000,282,11104176,113525,0,1759989543,13854.959765909989,-23.98614552000072,53053.26981792 2025-10-09,05:59:05.000,282,11104202,113205,0,1759989544,13854.946293289999,-23.993194650000078,53053.28379216001 2025-10-09,05:59:06.000,282,11104237,113365,0,1759989545,13854.97997483999,-24.035489429996233,53053.311740640005 2025-10-09,05:59:07.000,282,11104148,113325,0,1759989546,13854.973238529994,-24.014342039998155,53053.2977664 2025-10-09,05:59:08.000,282,11104235,113485,0,1759989547,13854.946293289999,-24.014342039998155,53053.28379216001 2025-10-09,05:59:09.000,282,11104239,113765,0,1759989548,13854.946293289999,-23.98614552000072,53053.29077928 2025-10-09,05:59:10.000,282,11104232,113445,0,1759989549,13854.912611739994,-23.964998129995365,53053.27680504 2025-10-09,05:59:11.000,282,11104191,113445,0,1759989550,13854.932820669994,-23.97909639000136,53053.34667624 2025-10-09,05:59:12.000,282,11104245,113405,0,1759989551,13854.926084359999,-23.964998129995365,53053.27680504 2025-10-09,05:59:13.000,282,11104204,113445,0,1759989552,13854.939556979989,-23.972047260002,53053.262830800006 2025-10-09,05:59:14.000,282,11104214,113525,0,1759989553,13854.905875429999,-23.957948999996006,53053.30475352001 2025-10-09,05:59:15.000,282,11104258,113165,0,1759989554,13854.892402809994,-23.950899869996647,53053.2977664 2025-10-09,05:59:16.000,282,11104203,113445,0,1759989555,13854.878930189989,-23.964998129995365,53053.311740640005 2025-10-09,05:59:17.000,282,11104264,113405,0,1759989556,13854.872193879994,-23.972047260002,53053.2977664 2025-10-09,05:59:18.000,282,11104212,113445,0,1759989557,13854.872193879994,-23.957948999996006,53053.2977664 2025-10-09,05:59:19.000,282,11104181,113285,0,1759989558,13854.905875429999,-23.93680160999793,53053.28379216001 2025-10-09,05:59:20.000,282,11104212,113325,0,1759989559,13854.905875429999,-23.950899869996647,53053.27680504 2025-10-09,05:59:21.000,282,11104220,113685,0,1759989560,13854.845248639998,-23.943850739997288,53053.2977664 2025-10-09,05:59:22.000,282,11104162,113365,0,1759989561,13854.831776019993,-23.943850739997288,53053.28379216001 2025-10-09,05:59:23.000,282,11104275,113405,0,1759989562,13854.825039709998,-23.964998129995365,53053.25584368001 2025-10-09,05:59:24.000,282,11104167,113445,0,1759989563,13854.838512329989,-23.97909639000136,53053.28379216001 2025-10-09,05:59:25.000,282,11104183,113405,0,1759989564,13854.825039709998,-23.92975247999857,53053.26981792 2025-10-09,05:59:26.000,282,11104224,113445,0,1759989565,13854.831776019993,-23.950899869996647,53053.22090808 2025-10-09,05:59:27.000,282,11104290,113445,0,1759989566,13854.845248639998,-23.972047260002,53053.28379216001 2025-10-09,05:59:28.000,282,11104241,113405,0,1759989567,13854.804830779998,-23.97909639000136,53053.23488232001 2025-10-09,05:59:29.000,282,11104254,113765,0,1759989568,13854.804830779998,-23.92975247999857,53053.25584368001 2025-10-09,05:59:30.000,282,11104174,113405,0,1759989569,13854.818303399989,-23.957948999996006,53053.2977664 2025-10-09,05:59:31.000,282,11104240,113405,0,1759989570,13854.804830779998,-23.972047260002,53053.29077928 2025-10-09,05:59:32.000,282,11104222,113205,0,1759989571,13854.851984949993,-23.964998129995365,53053.30475352001 2025-10-09,05:59:33.000,282,11104204,113445,0,1759989572,13854.831776019993,-23.943850739997288,53053.30475352001 2025-10-09,05:59:34.000,282,11104243,113445,0,1759989573,13854.865457569998,-23.98614552000072,53053.262830800006 2025-10-09,05:59:35.000,282,11104175,113245,0,1759989574,13854.845248639998,-23.957948999996006,53053.25584368001 2025-10-09,05:59:36.000,282,11104189,113445,0,1759989575,13854.831776019993,-23.993194650000078,53053.311740640005 2025-10-09,05:59:37.000,282,11104178,113445,0,1759989576,13854.838512329989,-23.97909639000136,53053.26981792 2025-10-09,05:59:38.000,282,11104177,113405,0,1759989577,13854.804830779998,-24.014342039998155,53053.262830800006 2025-10-09,05:59:39.000,282,11104220,113525,0,1759989578,13854.804830779998,-24.000243779999437,53053.29077928 2025-10-09,05:59:40.000,282,11104213,113445,0,1759989579,13854.791358159993,-24.04253855999559,53053.2977664 2025-10-09,05:59:41.000,282,11104194,113525,0,1759989580,13854.811567089993,-24.04253855999559,53053.2977664 2025-10-09,05:59:42.000,282,11104269,113285,0,1759989581,13854.825039709998,-24.056636820001586,53053.2977664 2025-10-09,05:59:43.000,282,11104218,113165,0,1759989582,13854.771149229993,-24.049587690002227,53053.29077928 2025-10-09,05:59:44.000,282,11104236,113245,0,1759989583,13854.771149229993,-24.035489429996233,53053.28379216001 2025-10-09,05:59:45.000,282,11104252,113125,0,1759989584,13854.798094469988,-24.049587690002227,53053.311740640005 2025-10-09,05:59:46.000,282,11104160,113645,0,1759989585,13854.764412919998,-24.1059807299971,53053.29077928 2025-10-09,05:59:47.000,282,11104186,113285,0,1759989586,13854.777885539988,-24.11302985999646,53053.311740640005 2025-10-09,05:59:48.000,282,11104241,113565,0,1759989587,13854.750940299993,-24.09188246999838,53053.30475352001 2025-10-09,05:59:49.000,282,11104201,113405,0,1759989588,13854.764412919998,-24.084833339999022,53053.23488232001 2025-10-09,05:59:50.000,282,11104223,113285,0,1759989589,13854.784621849998,-24.09188246999838,53053.27680504 2025-10-09,05:59:51.000,282,11104266,113445,0,1759989590,13854.764412919998,-24.09893159999774,53053.21392096001 2025-10-09,05:59:52.000,282,11104201,113365,0,1759989591,13854.737467679988,-24.09893159999774,53053.20693384001 2025-10-09,05:59:53.000,282,11104181,113445,0,1759989592,13854.777885539988,-24.09893159999774,53053.28379216001 2025-10-09,05:59:54.000,282,11104210,113365,0,1759989593,13854.777885539988,-24.084833339999022,53053.241869440004 2025-10-09,05:59:55.000,282,11104231,113405,0,1759989594,13854.798094469988,-24.056636820001586,53053.262830800006 2025-10-09,05:59:56.000,282,11104242,113605,0,1759989595,13854.791358159993,-24.049587690002227,53053.20693384001 2025-10-09,05:59:57.000,282,11104177,113125,0,1759989596,13854.831776019993,-24.056636820001586,53053.28379216001 2025-10-09,05:59:58.000,282,11104187,113365,0,1759989597,13854.804830779998,-24.070735080000304,53053.2278952 2025-10-09,05:59:59.000,282,11104216,113325,0,1759989598,13854.804830779998,-24.070735080000304,53053.23488232001 2025-10-09,06:00:00.000,282,11104196,113485,0,1759989599,13854.777885539988,-24.063685950000945,53053.28379216001 2025-10-09,06:00:01.000,282,11104250,113245,0,1759989600,13854.838512329989,-24.035489429996233,53053.24885656 2025-10-09,06:00:02.000,282,11104268,113405,0,1759989601,13854.811567089993,-24.021391169997514,53053.24885656 2025-10-09,06:00:03.000,282,11104254,113285,0,1759989602,13854.845248639998,-24.056636820001586,53053.30475352001 2025-10-09,06:00:04.000,282,11104252,113365,0,1759989603,13854.858721259989,-24.049587690002227,53053.262830800006 2025-10-09,06:00:05.000,282,11104271,113605,0,1759989604,13854.892402809994,-24.014342039998155,53053.262830800006 2025-10-09,06:00:06.000,282,11104239,113165,0,1759989605,13854.912611739994,-24.021391169997514,53053.29077928 2025-10-09,06:00:07.000,282,11104272,113165,0,1759989606,13854.872193879994,-24.04253855999559,53053.30475352001 2025-10-09,06:00:08.000,282,11104218,113325,0,1759989607,13854.878930189989,-24.028440299996873,53053.26981792 2025-10-09,06:00:09.000,282,11104186,113605,0,1759989608,13854.885666499998,-24.035489429996233,53053.23488232001 2025-10-09,06:00:10.000,282,11104231,113565,0,1759989609,13854.899139119989,-24.028440299996873,53053.262830800006 2025-10-09,06:00:11.000,282,11104179,113805,0,1759989610,13854.919348049989,-24.035489429996233,53053.25584368001 2025-10-09,06:00:12.000,282,11104231,113405,0,1759989611,13854.899139119989,-24.035489429996233,53053.29077928 2025-10-09,06:00:13.000,282,11104292,113325,0,1759989612,13854.892402809994,-24.007292909998796,53053.25584368001 2025-10-09,06:00:14.000,282,11104176,113445,0,1759989613,13854.932820669994,-24.04253855999559,53053.241869440004 2025-10-09,06:00:15.000,282,11104270,113765,0,1759989614,13854.919348049989,-24.028440299996873,53053.262830800006 2025-10-09,06:00:16.000,282,11104259,113605,0,1759989615,13854.926084359999,-24.021391169997514,53053.24885656 2025-10-09,06:00:17.000,282,11104198,113325,0,1759989616,13854.905875429999,-24.028440299996873,53053.27680504 2025-10-09,06:00:18.000,282,11104208,113245,0,1759989617,13854.926084359999,-23.97909639000136,53053.33270200001 2025-10-09,06:00:19.000,282,11104264,113445,0,1759989618,13854.953029599994,-23.98614552000072,53053.31872776 2025-10-09,06:00:20.000,282,11104202,113485,0,1759989619,13854.959765909989,-23.993194650000078,53053.27680504 2025-10-09,06:00:21.000,282,11104270,113245,0,1759989620,13854.973238529994,-23.993194650000078,53053.32571488 2025-10-09,06:00:22.000,282,11104192,113405,0,1759989621,13855.006920079999,-23.98614552000072,53053.2977664 2025-10-09,06:00:23.000,282,11104262,113205,0,1759989622,13855.013656389994,-24.000243779999437,53053.32571488 2025-10-09,06:00:24.000,282,11104264,113405,0,1759989623,13855.06754687,-23.964998129995365,53053.30475352001 2025-10-09,06:00:25.000,282,11104197,113445,0,1759989624,13855.02039269999,-23.950899869996647,53053.35366336001 2025-10-09,06:00:26.000,282,11104203,113325,0,1759989625,13855.033865319994,-23.92975247999857,53053.29077928 2025-10-09,06:00:27.000,282,11104274,113245,0,1759989626,13855.08101948999,-23.993194650000078,53053.33270200001 2025-10-09,06:00:28.000,282,11104193,113405,0,1759989627,13855.0877558,-23.97909639000136,53053.33968912 2025-10-09,06:00:29.000,282,11104167,113565,0,1759989628,13855.074283179994,-23.93680160999793,53053.35366336001 2025-10-09,06:00:30.000,282,11104186,113365,0,1759989629,13855.0877558,-23.964998129995365,53053.32571488 2025-10-09,06:00:31.000,282,11104176,113325,0,1759989630,13855.114701039995,-23.950899869996647,53053.262830800006 2025-10-09,06:00:32.000,282,11104220,113485,0,1759989631,13855.14164627999,-23.93680160999793,53053.33968912 2025-10-09,06:00:33.000,282,11104164,113245,0,1759989632,13855.094492109994,-23.943850739997288,53053.3676376 2025-10-09,06:00:34.000,282,11104170,113285,0,1759989633,13855.0877558,-23.92975247999857,53053.38161184001 2025-10-09,06:00:35.000,282,11104243,113405,0,1759989634,13855.12817366,-23.943850739997288,53053.38161184001 2025-10-09,06:00:36.000,282,11104196,113285,0,1759989635,13855.114701039995,-23.92270334999921,53053.33968912 2025-10-09,06:00:38.000,282,11104220,113325,0,1759989637,13855.12143734999,-23.908605090000492,53053.39558608 2025-10-09,06:00:39.000,282,11104178,113605,0,1759989638,13855.10796473,-23.894506830001774,53053.37462472001 2025-10-09,06:00:40.000,282,11104208,113605,0,1759989639,13855.10796473,-23.92975247999857,53053.409560320004 2025-10-09,06:00:41.000,282,11104201,113325,0,1759989640,13855.14838259,-23.908605090000492,53053.37462472001 2025-10-09,06:00:42.000,282,11104256,113245,0,1759989641,13855.16859152,-23.87335943999642,53053.45148304001 2025-10-09,06:00:43.000,282,11104195,113125,0,1759989642,13855.094492109994,-23.859261179997702,53053.4375088 2025-10-09,06:00:44.000,282,11104264,113525,0,1759989643,13855.14164627999,-23.87335943999642,53053.38161184001 2025-10-09,06:00:45.000,282,11104217,113525,0,1759989644,13855.0877558,-23.87335943999642,53053.47244440001 2025-10-09,06:00:46.000,282,11104222,113445,0,1759989645,13855.12143734999,-23.87335943999642,53053.44449592 2025-10-09,06:00:47.000,282,11104195,113405,0,1759989646,13855.16859152,-23.859261179997702,53053.47244440001 2025-10-09,06:00:48.000,282,11104284,113285,0,1759989647,13855.155118899995,-23.859261179997702,53053.409560320004 2025-10-09,06:00:49.000,282,11104186,113605,0,1759989648,13855.18206413999,-23.838113789999625,53053.47244440001 2025-10-09,06:00:50.000,282,11104253,113405,0,1759989649,13855.18206413999,-23.845162919998984,53053.44449592 2025-10-09,06:00:51.000,282,11104283,113365,0,1759989650,13855.175327829995,-23.781720749997476,53053.45148304001 2025-10-09,06:00:52.000,282,11104194,113765,0,1759989651,13855.20900938,-23.816966400001547,53053.4375088 2025-10-09,06:00:53.000,282,11104224,113405,0,1759989652,13855.20227306999,-23.824015530000906,53053.46545728 2025-10-09,06:00:54.000,282,11104281,113405,0,1759989653,13855.20227306999,-23.86631030999706,53053.49340576 2025-10-09,06:00:55.000,282,11104231,113365,0,1759989654,13855.256163549995,-23.831064660000266,53053.45847016 2025-10-09,06:00:56.000,282,11104229,113125,0,1759989655,13855.195536759995,-23.86631030999706,53053.46545728 2025-10-09,06:00:57.000,282,11104288,113485,0,1759989656,13855.215745689995,-23.831064660000266,53053.49340576 2025-10-09,06:00:58.000,282,11104189,113405,0,1759989657,13855.20900938,-23.88040856999578,53053.479431520005 2025-10-09,06:00:59.000,282,11104265,113325,0,1759989658,13855.22248199999,-23.845162919998984,53053.49340576 2025-10-09,06:01:00.000,282,11104213,113405,0,1759989659,13855.20900938,-23.86631030999706,53053.528341360005 2025-10-09,06:01:01.000,282,11104202,113765,0,1759989660,13855.20900938,-23.816966400001547,53053.54930272001 2025-10-09,06:01:02.000,282,11104256,113325,0,1759989661,13855.18880045,-23.852212049998343,53053.53532848 2025-10-09,06:01:03.000,282,11104263,113605,0,1759989662,13855.256163549995,-23.859261179997702,53053.52135424001 2025-10-09,06:01:04.000,282,11104252,113205,0,1759989663,13855.235954619995,-23.852212049998343,53053.57026408001 2025-10-09,06:01:05.000,282,11104212,113405,0,1759989664,13855.22248199999,-23.88040856999578,53053.57026408001 2025-10-09,06:01:06.000,282,11104271,113325,0,1759989665,13855.24269092999,-23.87335943999642,53053.577251200004 2025-10-09,06:01:07.000,282,11104238,113605,0,1759989666,13855.26289985999,-23.831064660000266,53053.56327696 2025-10-09,06:01:08.000,282,11104253,113285,0,1759989667,13855.22248199999,-23.88745769999514,53053.54231560001 2025-10-09,06:01:09.000,282,11104250,113405,0,1759989668,13855.256163549995,-23.87335943999642,53053.55628984 2025-10-09,06:01:10.000,282,11104263,113445,0,1759989669,13855.235954619995,-23.88745769999514,53053.57026408001 2025-10-09,06:01:11.000,282,11104221,113165,0,1759989670,13855.24269092999,-23.92975247999857,53053.56327696 2025-10-09,06:01:12.000,282,11104251,113285,0,1759989671,13855.235954619995,-23.901555960001133,53053.577251200004 2025-10-09,06:01:13.000,282,11104261,113605,0,1759989672,13855.18880045,-23.91565421999985,53053.57026408001 2025-10-09,06:01:14.000,282,11104218,113405,0,1759989673,13855.22248199999,-23.901555960001133,53053.53532848 2025-10-09,06:01:15.000,282,11104206,113605,0,1759989674,13855.22921831,-23.92270334999921,53053.577251200004 2025-10-09,06:01:16.000,282,11104255,113405,0,1759989675,13855.22248199999,-23.93680160999793,53053.56327696 2025-10-09,06:01:17.000,282,11104253,113605,0,1759989676,13855.20900938,-23.91565421999985,53053.55628984 2025-10-09,06:01:18.000,282,11104210,113325,0,1759989677,13855.22921831,-23.93680160999793,53053.577251200004 2025-10-09,06:01:19.000,282,11104209,113325,0,1759989678,13855.22921831,-23.93680160999793,53053.57026408001 2025-10-09,06:01:20.000,282,11104199,113645,0,1759989679,13855.175327829995,-23.92270334999921,53053.60519968 2025-10-09,06:01:21.000,282,11104219,113245,0,1759989680,13855.22248199999,-23.92270334999921,53053.56327696 2025-10-09,06:01:22.000,282,11104265,113405,0,1759989681,13855.18206413999,-23.93680160999793,53053.52135424001 2025-10-09,06:01:23.000,282,11104171,113405,0,1759989682,13855.20227306999,-23.957948999996006,53053.58423832 2025-10-09,06:01:24.000,282,11104196,113445,0,1759989683,13855.20900938,-23.908605090000492,53053.54930272001 2025-10-09,06:01:25.000,282,11104186,113445,0,1759989684,13855.16185520999,437.7389186100045,53053.54231560001 2025-10-09,06:01:26.000,282,11104208,113405,0,1759989685,13855.215745689995,-23.88040856999578,53053.54930272001 2025-10-09,06:01:27.000,282,11104220,113325,0,1759989686,13855.215745689995,-23.91565421999985,53053.55628984 2025-10-09,06:01:28.000,282,11104254,113205,0,1759989687,13855.22921831,-23.908605090000492,53053.55628984 2025-10-09,06:01:29.000,282,11104210,113605,0,1759989688,13855.22921831,-23.92975247999857,53053.577251200004 2025-10-09,06:01:30.000,282,11104219,113485,0,1759989689,13855.276372479995,-23.91565421999985,53053.54930272001 2025-10-09,06:01:31.000,282,11104222,113485,0,1759989690,13855.24942724,-23.93680160999793,53053.53532848 2025-10-09,06:01:32.000,282,11104252,113565,0,1759989691,13855.195536759995,-23.901555960001133,53053.577251200004 2025-10-09,06:01:33.000,282,11104288,113125,0,1759989692,13855.235954619995,-23.93680160999793,53053.56327696 2025-10-09,06:01:34.000,282,11104262,113405,0,1759989693,13855.235954619995,-23.943850739997288,53053.56327696 2025-10-09,06:01:35.000,282,11104216,113205,0,1759989694,13855.235954619995,-23.950899869996647,53053.577251200004 2025-10-09,06:01:36.000,282,11104247,113245,0,1759989695,13855.22921831,-23.93680160999793,53053.598212560006 2025-10-09,06:01:37.000,282,11104192,113285,0,1759989696,13855.22248199999,-23.93680160999793,53053.58423832 2025-10-09,06:01:38.000,282,11104311,113565,0,1759989697,13855.22921831,-23.92270334999921,53053.577251200004 2025-10-09,06:01:39.000,282,11104251,113445,0,1759989698,13855.256163549995,-23.92975247999857,53053.56327696 2025-10-09,06:01:40.000,282,11104189,113085,0,1759989699,13855.256163549995,-23.908605090000492,53053.577251200004 2025-10-09,06:01:41.000,282,11104232,113285,0,1759989700,13855.296581409995,-23.93680160999793,53053.6121868 2025-10-09,06:01:42.000,282,11104195,113445,0,1759989701,13855.316790339995,-23.92975247999857,53053.598212560006 2025-10-09,06:01:43.000,282,11104285,113405,0,1759989702,13855.2898451,-23.91565421999985,53053.6121868 2025-10-09,06:01:44.000,282,11104201,113325,0,1759989703,13855.28310878999,-23.93680160999793,53053.61917392001 2025-10-09,06:01:45.000,282,11104273,113285,0,1759989704,13855.316790339995,-23.908605090000492,53053.58423832 2025-10-09,06:01:46.000,282,11104217,113605,0,1759989705,13855.2898451,-23.950899869996647,53053.598212560006 2025-10-09,06:01:47.000,282,11104237,113365,0,1759989706,13855.31005403,-23.92975247999857,53053.59122544001 2025-10-09,06:01:48.000,282,11104234,113205,0,1759989707,13855.2898451,-23.92975247999857,53053.67507088 2025-10-09,06:01:49.000,282,11104215,113245,0,1759989708,13855.31005403,-23.943850739997288,53053.577251200004 2025-10-09,06:01:50.000,282,11104174,113245,0,1759989709,13855.30331771999,-23.98614552000072,53053.58423832 2025-10-09,06:01:51.000,282,11104245,113085,0,1759989710,13855.28310878999,-23.964998129995365,53053.59122544001 2025-10-09,06:01:52.000,282,11104287,113405,0,1759989711,13855.28310878999,-23.943850739997288,53053.598212560006 2025-10-09,06:01:53.000,282,11104256,113525,0,1759989712,13855.31005403,-23.957948999996006,53053.598212560006 2025-10-09,06:01:54.000,282,11104287,113605,0,1759989713,13855.34373557999,-23.92270334999921,53053.63314816 2025-10-09,06:01:55.000,282,11104204,113285,0,1759989714,13855.33026296,-23.943850739997288,53053.62616104 2025-10-09,06:01:56.000,282,11104257,113165,0,1759989715,13855.316790339995,-23.943850739997288,53053.65410952 2025-10-09,06:01:57.000,282,11104181,113605,0,1759989716,13855.31005403,-23.92975247999857,53053.68904512001 2025-10-09,06:01:58.000,282,11104249,113245,0,1759989717,13855.28310878999,-23.943850739997288,53053.67507088 2025-10-09,06:01:59.000,282,11104237,113245,0,1759989718,13855.31005403,-23.943850739997288,53053.63314816 2025-10-09,06:02:00.000,282,11104196,113405,0,1759989719,13855.28310878999,-23.92975247999857,53053.647122400005 2025-10-09,06:02:01.000,282,11104238,113405,0,1759989720,13855.296581409995,-23.93680160999793,53053.65410952 2025-10-09,06:02:02.000,282,11104294,113325,0,1759989721,13855.30331771999,-23.957948999996006,53053.64013528001 2025-10-09,06:02:03.000,282,11104273,113365,0,1759989722,13855.2898451,-23.91565421999985,53053.66109664 2025-10-09,06:02:04.000,282,11104313,113325,0,1759989723,13855.316790339995,-23.97909639000136,53053.64013528001 2025-10-09,06:02:05.000,282,11104253,113365,0,1759989724,13855.316790339995,-23.97909639000136,53053.647122400005 2025-10-09,06:02:06.000,282,11104181,113365,0,1759989725,13855.316790339995,-23.97909639000136,53053.66109664 2025-10-09,06:02:07.000,282,11104245,113445,0,1759989726,13855.28310878999,-23.98614552000072,53053.63314816 2025-10-09,06:02:08.000,282,11104216,113365,0,1759989727,13855.2898451,-24.021391169997514,53053.58423832 2025-10-09,06:02:09.000,282,11104201,113445,0,1759989728,13855.32352664999,-23.97909639000136,53053.66109664 2025-10-09,06:02:10.000,282,11104270,113325,0,1759989729,13855.316790339995,-23.972047260002,53053.66808376001 2025-10-09,06:02:11.000,282,11104217,113445,0,1759989730,13855.316790339995,-23.964998129995365,53053.66808376001 2025-10-09,06:02:12.000,282,11104194,113245,0,1759989731,13855.30331771999,-23.957948999996006,53053.65410952 2025-10-09,06:02:13.000,282,11104185,113205,0,1759989732,13855.34373557999,-23.957948999996006,53053.66808376001 2025-10-09,06:02:14.000,282,11104197,113445,0,1759989733,13855.30331771999,-23.964998129995365,53053.65410952 2025-10-09,06:02:15.000,282,11104194,113525,0,1759989734,13855.357208199996,-23.97909639000136,53053.67507088 2025-10-09,06:02:16.000,282,11104205,113365,0,1759989735,13855.32352664999,-23.957948999996006,53053.647122400005 2025-10-09,06:02:17.000,282,11104212,113365,0,1759989736,13855.2898451,-23.98614552000072,53053.67507088 2025-10-09,06:02:18.000,282,11104259,113285,0,1759989737,13855.296581409995,-23.97909639000136,53053.67507088 2025-10-09,06:02:19.000,282,11104261,113285,0,1759989738,13855.24942724,-23.98614552000072,53053.66808376001 2025-10-09,06:02:20.000,282,11104288,113365,0,1759989739,13855.22921831,-23.97909639000136,53053.71000648001 2025-10-09,06:02:21.000,282,11104228,113405,0,1759989740,13855.256163549995,-23.993194650000078,53053.66808376001 2025-10-09,06:02:22.000,282,11104269,113565,0,1759989741,13855.26963617,-23.93680160999793,53053.696032240005 2025-10-09,06:02:23.000,282,11104266,113285,0,1759989742,13855.24942724,-23.943850739997288,53053.66109664 2025-10-09,06:02:24.000,282,11104207,113525,0,1759989743,13855.215745689995,-23.943850739997288,53053.647122400005 2025-10-09,06:02:25.000,282,11104285,113445,0,1759989744,13855.20227306999,-23.943850739997288,53053.66109664 2025-10-09,06:02:26.000,282,11104262,113365,0,1759989745,13855.24269092999,-23.93680160999793,53053.682058 2025-10-09,06:02:27.000,282,11104222,113405,0,1759989746,13855.22248199999,-23.93680160999793,53053.70301936 2025-10-09,06:02:28.000,282,11104219,113205,0,1759989747,13855.256163549995,-23.901555960001133,53053.71000648001 2025-10-09,06:02:29.000,282,11104246,113725,0,1759989748,13855.24269092999,-23.943850739997288,53053.71699360001 2025-10-09,06:02:30.000,282,11104271,113365,0,1759989749,13855.235954619995,-23.93680160999793,53053.68904512001 2025-10-09,06:02:31.000,282,11104218,113285,0,1759989750,13855.24269092999,-23.943850739997288,53053.68904512001 2025-10-09,06:02:32.000,282,11104284,113245,0,1759989751,13855.215745689995,-23.943850739997288,53053.696032240005 2025-10-09,06:02:33.000,282,11104269,113445,0,1759989752,13855.24269092999,-23.950899869996647,53053.7519292 2025-10-09,06:02:34.000,282,11104242,113445,0,1759989753,13855.215745689995,-23.93680160999793,53053.72398072 2025-10-09,06:02:35.000,282,11104187,113445,0,1759989754,13855.235954619995,-23.950899869996647,53053.72398072 2025-10-09,06:02:36.000,282,11104226,113245,0,1759989755,13855.215745689995,-23.92270334999921,53053.72398072 2025-10-09,06:02:37.000,282,11104241,113325,0,1759989756,13855.22248199999,-23.943850739997288,53053.71000648001 2025-10-09,06:02:38.000,282,11104219,113285,0,1759989757,13855.20900938,-23.950899869996647,53053.71000648001 2025-10-09,06:02:39.000,282,11104245,113605,0,1759989758,13855.215745689995,-23.943850739997288,53053.66109664 2025-10-09,06:02:40.000,282,11104177,113405,0,1759989759,13855.235954619995,-23.964998129995365,53053.68904512001 2025-10-09,06:02:41.000,282,11104211,113405,0,1759989760,13855.18206413999,-23.943850739997288,53053.68904512001 2025-10-09,06:02:42.000,282,11104176,113525,0,1759989761,13855.18880045,-23.964998129995365,53053.71000648001 2025-10-09,06:02:43.000,282,11104184,113285,0,1759989762,13855.18880045,-23.964998129995365,53053.68904512001 2025-10-09,06:02:44.000,282,11104219,113485,0,1759989763,13855.195536759995,-23.950899869996647,53053.696032240005 2025-10-09,06:02:45.000,282,11104280,113485,0,1759989764,13855.22921831,-23.957948999996006,53053.682058 2025-10-09,06:02:46.000,282,11104279,113405,0,1759989765,13855.22921831,437.7248203499985,53053.73795496001 2025-10-09,06:02:47.000,282,11104202,113445,0,1759989766,13855.24269092999,-23.972047260002,53053.73096784 2025-10-09,06:02:48.000,282,11104198,113325,0,1759989767,13855.256163549995,-23.964998129995365,53053.73096784 2025-10-09,06:02:49.000,282,11104266,113205,0,1759989768,13855.195536759995,-23.92975247999857,53053.78686480001 2025-10-09,06:02:50.000,282,11104274,113285,0,1759989769,13855.22248199999,-23.943850739997288,53053.71000648001 2025-10-09,06:02:51.000,282,11104284,113285,0,1759989770,13855.215745689995,-23.93680160999793,53053.744942080004 2025-10-09,06:02:52.000,282,11104203,113405,0,1759989771,13855.215745689995,-23.950899869996647,53053.70301936 2025-10-09,06:02:53.000,282,11104200,113525,0,1759989772,13855.215745689995,-23.943850739997288,53053.75891632001 2025-10-09,06:02:54.000,282,11104289,113405,0,1759989773,13855.175327829995,-23.97909639000136,53053.77289056 2025-10-09,06:02:55.000,282,11104212,113085,0,1759989774,13855.16185520999,-23.964998129995365,53053.79385192 2025-10-09,06:02:56.000,282,11104213,113245,0,1759989775,13855.155118899995,-23.97909639000136,53053.73795496001 2025-10-09,06:02:57.000,282,11104301,113445,0,1759989776,13855.14838259,-23.972047260002,53053.744942080004 2025-10-09,06:02:58.000,282,11104224,113525,0,1759989777,13855.195536759995,-24.000243779999437,53053.77289056 2025-10-09,06:02:59.000,282,11104212,113205,0,1759989778,13855.16859152,-24.014342039998155,53053.75891632001 2025-10-09,06:03:00.000,282,11104271,113285,0,1759989779,13855.16185520999,-23.993194650000078,53053.7519292 2025-10-09,06:03:01.000,282,11104268,113285,0,1759989780,13855.14838259,-24.000243779999437,53053.78686480001 2025-10-09,06:03:02.000,282,11104264,113605,0,1759989781,13855.16859152,-24.021391169997514,53053.765903440006 2025-10-09,06:03:03.000,282,11104211,113365,0,1759989782,13855.14838259,-24.028440299996873,53053.7519292 2025-10-09,06:03:04.000,282,11104236,113445,0,1759989783,13855.12817366,-24.007292909998796,53053.765903440006 2025-10-09,06:03:05.000,282,11104199,113405,0,1759989784,13855.175327829995,-24.035489429996233,53053.765903440006 2025-10-09,06:03:06.000,282,11104190,113565,0,1759989785,13855.16185520999,-24.035489429996233,53053.78686480001 2025-10-09,06:03:07.000,282,11104265,113205,0,1759989786,13855.16185520999,-24.007292909998796,53053.80083904 2025-10-09,06:03:08.000,282,11104192,113205,0,1759989787,13855.155118899995,-23.98614552000072,53053.78686480001 2025-10-09,06:03:09.000,282,11104231,113325,0,1759989788,13855.18206413999,-23.98614552000072,53053.80782616001 2025-10-09,06:03:10.000,282,11104265,113405,0,1759989789,13855.14164627999,-24.000243779999437,53053.78686480001 2025-10-09,06:03:11.000,282,11104205,113365,0,1759989790,13855.134909969995,-24.021391169997514,53053.75891632001 2025-10-09,06:03:12.000,282,11104204,113325,0,1759989791,13855.14164627999,-24.028440299996873,53053.77289056 2025-10-09,06:03:13.000,282,11104217,113325,0,1759989792,13855.10796473,-24.035489429996233,53053.80083904 2025-10-09,06:03:14.000,282,11104230,113365,0,1759989793,13855.14838259,-24.049587690002227,53053.73795496001 2025-10-09,06:03:15.000,282,11104296,113445,0,1759989794,13855.14838259,-24.007292909998796,53053.79385192 2025-10-09,06:03:16.000,282,11104231,113445,0,1759989795,13855.114701039995,-24.035489429996233,53053.77987768 2025-10-09,06:03:17.000,282,11104209,113445,0,1759989796,13855.094492109994,-24.04253855999559,53053.83577464001 2025-10-09,06:03:18.000,282,11104276,113365,0,1759989797,13855.10122841999,-24.014342039998155,53053.78686480001 2025-10-09,06:03:19.000,282,11104192,113325,0,1759989798,13855.0877558,-24.035489429996233,53053.80083904 2025-10-09,06:03:20.000,282,11104267,113245,0,1759989799,13855.134909969995,-24.021391169997514,53053.8218004 2025-10-09,06:03:21.000,282,11104297,113365,0,1759989800,13855.114701039995,-24.014342039998155,53053.814813280005 2025-10-09,06:03:22.000,282,11104194,113445,0,1759989801,13855.04733794,-24.063685950000945,53053.80083904 2025-10-09,06:03:23.000,282,11104190,113325,0,1759989802,13855.12143734999,-24.063685950000945,53053.77987768 2025-10-09,06:03:24.000,282,11104274,113125,0,1759989803,13855.14838259,-24.077784209999663,53053.80782616001 2025-10-09,06:03:25.000,282,11104281,113525,0,1759989804,13855.14164627999,-24.070735080000304,53053.87769736001 2025-10-09,06:03:26.000,282,11104245,113325,0,1759989805,13855.06754687,-24.084833339999022,53053.80782616001 2025-10-09,06:03:27.000,282,11104269,113285,0,1759989806,13855.114701039995,-24.049587690002227,53053.84974888 2025-10-09,06:03:28.000,282,11104314,113365,0,1759989807,13855.074283179994,-24.077784209999663,53053.78686480001 2025-10-09,06:03:29.000,282,11104297,113205,0,1759989808,13855.08101948999,-24.063685950000945,53053.814813280005 2025-10-09,06:03:30.000,282,11104289,113325,0,1759989809,13855.074283179994,-24.056636820001586,53053.84974888 2025-10-09,06:03:31.000,282,11104249,113245,0,1759989810,13855.0877558,-24.084833339999022,53053.84974888 2025-10-09,06:03:32.000,282,11104192,113565,0,1759989811,13855.054074249994,-24.049587690002227,53053.82878752 2025-10-09,06:03:33.000,282,11104205,113405,0,1759989812,13855.094492109994,-24.04253855999559,53053.89865872 2025-10-09,06:03:34.000,282,11104257,113445,0,1759989813,13855.04060162999,-24.063685950000945,53053.82878752 2025-10-09,06:03:35.000,282,11104278,113685,0,1759989814,13855.033865319994,-24.056636820001586,53053.8218004 2025-10-09,06:03:36.000,282,11104205,113565,0,1759989815,13855.074283179994,-24.035489429996233,53053.8218004 2025-10-09,06:03:37.000,282,11104192,113445,0,1759989816,13855.027129009999,-24.056636820001586,53053.85673600001 2025-10-09,06:03:38.000,282,11104254,113445,0,1759989817,13855.04060162999,-24.077784209999663,53053.84276176 2025-10-09,06:03:39.000,282,11104209,113285,0,1759989818,13855.02039269999,-24.134177250001812,53053.85673600001 2025-10-09,06:03:40.000,282,11104187,113485,0,1759989819,13855.006920079999,-24.09188246999838,53053.8218004 2025-10-09,06:03:41.000,282,11104202,113205,0,1759989820,13855.00018376999,-24.084833339999022,53053.8218004 2025-10-09,06:03:42.000,282,11104243,113445,0,1759989821,13855.033865319994,-24.056636820001586,53053.77987768 2025-10-09,06:03:43.000,282,11104276,113365,0,1759989822,13855.013656389994,-24.063685950000945,53053.8218004 2025-10-09,06:03:44.000,282,11104262,113445,0,1759989823,13854.966502219999,-24.070735080000304,53053.8218004 2025-10-09,06:03:45.000,282,11104270,113125,0,1759989824,13855.02039269999,-24.09188246999838,53053.83577464001 2025-10-09,06:03:46.000,282,11104256,113525,0,1759989825,13855.00018376999,-24.077784209999663,53053.85673600001 2025-10-09,06:03:47.000,282,11104308,113285,0,1759989826,13854.953029599994,-24.09893159999774,53053.80083904 2025-10-09,06:03:48.000,282,11104233,113085,0,1759989827,13854.912611739994,-24.09188246999838,53053.80782616001 2025-10-09,06:03:49.000,282,11104282,113445,0,1759989828,13854.953029599994,-24.077784209999663,53053.80083904 2025-10-09,06:03:50.000,282,11104201,113245,0,1759989829,13854.905875429999,-24.134177250001812,53053.84974888 2025-10-09,06:03:51.000,282,11104267,113445,0,1759989830,13854.932820669994,-24.070735080000304,53053.83577464001 2025-10-09,06:03:52.000,282,11104203,113285,0,1759989831,13854.959765909989,-24.077784209999663,53053.744942080004 2025-10-09,06:03:53.000,282,11104267,113405,0,1759989832,13854.912611739994,-24.11302985999646,53053.8218004 2025-10-09,06:03:54.000,282,11104207,113565,0,1759989833,13854.912611739994,-24.1059807299971,53053.78686480001 2025-10-09,06:03:55.000,282,11104253,113445,0,1759989834,13854.953029599994,-24.11302985999646,53053.79385192 2025-10-09,06:03:56.000,282,11104248,113405,0,1759989835,13854.939556979989,-24.127128119995177,53053.82878752 2025-10-09,06:03:57.000,282,11104212,113405,0,1759989836,13854.899139119989,-24.077784209999663,53053.78686480001 2025-10-09,06:03:58.000,282,11104223,113445,0,1759989837,13854.946293289999,-24.070735080000304,53053.84974888 2025-10-09,06:03:59.000,282,11104276,113365,0,1759989838,13854.919348049989,-24.120078989995818,53053.912632960004 2025-10-09,06:04:00.000,282,11104290,113445,0,1759989839,13854.926084359999,-24.084833339999022,53053.8218004 2025-10-09,06:04:01.000,282,11104241,113445,0,1759989840,13854.885666499998,-24.09188246999838,53053.814813280005 2025-10-09,06:04:02.000,282,11104282,113405,0,1759989841,13854.872193879994,437.54859209999995,53053.814813280005 2025-10-09,06:04:03.000,282,11104305,113405,0,1759989842,13854.892402809994,-24.134177250001812,53053.73096784 2025-10-09,06:04:04.000,282,11104310,113525,0,1759989843,13854.865457569998,-24.1059807299971,53053.84276176 2025-10-09,06:04:05.000,282,11104228,113405,0,1759989844,13854.878930189989,-24.11302985999646,53053.7519292 2025-10-09,06:04:06.000,282,11104290,113165,0,1759989845,13854.858721259989,-24.1059807299971,53053.73795496001 2025-10-09,06:04:07.000,282,11104236,113365,0,1759989846,13854.838512329989,-24.127128119995177,53053.79385192 2025-10-09,06:04:08.000,282,11104294,113605,0,1759989847,13854.858721259989,-24.134177250001812,53053.77289056 2025-10-09,06:04:09.000,282,11104226,113325,0,1759989848,13854.858721259989,-24.134177250001812,53053.77289056 2025-10-09,06:04:10.000,282,11104264,113325,0,1759989849,13854.872193879994,-24.09893159999774,53053.83577464001 2025-10-09,06:04:11.000,282,11104240,113245,0,1759989850,13854.838512329989,-24.11302985999646,53053.814813280005 2025-10-09,06:04:12.000,282,11104216,113445,0,1759989851,13854.885666499998,-24.14122638000117,53053.79385192 2025-10-09,06:04:13.000,282,11104221,113445,0,1759989852,13854.838512329989,-24.127128119995177,53053.77289056 2025-10-09,06:04:14.000,282,11104249,113445,0,1759989853,13854.798094469988,-24.120078989995818,53053.75891632001 2025-10-09,06:04:15.000,282,11104216,113485,0,1759989854,13854.831776019993,-24.134177250001812,53053.79385192 2025-10-09,06:04:16.000,282,11104207,113365,0,1759989855,13854.872193879994,-24.1059807299971,53053.765903440006 2025-10-09,06:04:17.000,282,11104263,113565,0,1759989856,13854.865457569998,-24.127128119995177,53053.77987768 2025-10-09,06:04:18.000,282,11104286,113245,0,1759989857,13854.838512329989,-24.127128119995177,53053.77987768 2025-10-09,06:04:19.000,282,11104218,113325,0,1759989858,13854.892402809994,-24.120078989995818,53053.765903440006 2025-10-09,06:04:20.000,282,11104228,113365,0,1759989859,13854.872193879994,-24.14122638000117,53053.77289056 2025-10-09,06:04:21.000,282,11104300,113245,0,1759989860,13854.865457569998,-24.14122638000117,53053.77987768 2025-10-09,06:04:22.000,282,11104246,113445,0,1759989861,13854.858721259989,-24.134177250001812,53053.79385192 2025-10-09,06:04:23.000,282,11104305,113285,0,1759989862,13854.892402809994,-24.14122638000117,53053.78686480001 2025-10-09,06:04:24.000,282,11104247,113405,0,1759989863,13854.892402809994,-24.120078989995818,53053.744942080004 2025-10-09,06:04:25.000,282,11104223,113405,0,1759989864,13854.919348049989,-24.120078989995818,53053.765903440006 2025-10-09,06:04:26.000,282,11104209,113365,0,1759989865,13854.919348049989,-24.120078989995818,53053.73096784 2025-10-09,06:04:27.000,282,11104252,113405,0,1759989866,13854.932820669994,-24.120078989995818,53053.7519292 2025-10-09,06:04:28.000,282,11104248,113285,0,1759989867,13854.953029599994,-24.120078989995818,53053.7519292 2025-10-09,06:04:29.000,282,11104205,113285,0,1759989868,13854.97997483999,-24.127128119995177,53053.72398072 2025-10-09,06:04:30.000,282,11104260,113325,0,1759989869,13854.946293289999,-24.1059807299971,53053.73795496001 2025-10-09,06:04:31.000,282,11104202,113365,0,1759989870,13854.959765909989,-24.09893159999774,53053.696032240005 2025-10-09,06:04:32.000,282,11104264,113365,0,1759989871,13855.00018376999,-24.09188246999838,53053.7519292 2025-10-09,06:04:33.000,282,11104282,113325,0,1759989872,13854.966502219999,-24.1059807299971,53053.75891632001 2025-10-09,06:04:34.000,282,11104290,113445,0,1759989873,13854.993447459994,-24.049587690002227,53053.77289056 2025-10-09,06:04:35.000,282,11104260,113205,0,1759989874,13854.986711149999,-24.09893159999774,53053.744942080004 2025-10-09,06:04:36.000,282,11104284,113365,0,1759989875,13855.033865319994,-24.063685950000945,53053.765903440006 2025-10-09,06:04:37.000,282,11104288,113485,0,1759989876,13854.97997483999,-24.09893159999774,53053.73795496001 2025-10-09,06:04:38.000,282,11104224,113285,0,1759989877,13854.993447459994,-24.1059807299971,53053.765903440006 2025-10-09,06:04:39.000,282,11104237,113445,0,1759989878,13855.02039269999,-24.063685950000945,53053.78686480001 2025-10-09,06:04:40.000,282,11104275,113405,0,1759989879,13855.033865319994,-24.084833339999022,53053.78686480001 2025-10-09,06:04:41.000,282,11104222,113285,0,1759989880,13855.054074249994,-24.063685950000945,53053.77987768 2025-10-09,06:04:42.000,282,11104265,113405,0,1759989881,13855.04733794,-24.056636820001586,53053.80083904 2025-10-09,06:04:43.000,282,11104296,113365,0,1759989882,13855.04733794,437.61203427000146,53053.73795496001 2025-10-09,06:04:44.000,282,11104250,113445,0,1759989883,13855.074283179994,-24.070735080000304,53053.77987768 2025-10-09,06:04:45.000,282,11104230,113405,0,1759989884,13855.10796473,-24.070735080000304,53053.77987768 2025-10-09,06:04:46.000,282,11104257,113485,0,1759989885,13855.114701039995,-24.056636820001586,53053.80083904 2025-10-09,06:04:47.000,282,11104283,113445,0,1759989886,13855.0877558,-24.04253855999559,53053.80782616001 2025-10-09,06:04:48.000,282,11104267,113445,0,1759989887,13855.114701039995,-24.049587690002227,53053.80083904 2025-10-09,06:04:49.000,282,11104315,113325,0,1759989888,13855.14838259,-24.028440299996873,53053.78686480001 2025-10-09,06:04:50.000,282,11104288,113405,0,1759989889,13855.16185520999,-24.04253855999559,53053.8218004 2025-10-09,06:04:51.000,282,11104255,113365,0,1759989890,13855.18206413999,-24.035489429996233,53053.87071024 2025-10-09,06:04:52.000,282,11104225,113245,0,1759989891,13855.175327829995,-24.049587690002227,53053.83577464001 2025-10-09,06:04:53.000,282,11104230,113445,0,1759989892,13855.20900938,-24.049587690002227,53053.79385192 2025-10-09,06:04:54.000,282,11104266,113565,0,1759989893,13855.20227306999,-24.04253855999559,53053.8218004 2025-10-09,06:04:55.000,282,11104291,113085,0,1759989894,13855.22248199999,-24.035489429996233,53053.87071024 2025-10-09,06:04:56.000,282,11104235,113245,0,1759989895,13855.22921831,-24.007292909998796,53053.85673600001 2025-10-09,06:04:57.000,282,11104292,113365,0,1759989896,13855.20900938,-24.028440299996873,53053.87071024 2025-10-09,06:04:58.000,282,11104224,113285,0,1759989897,13855.16859152,-24.049587690002227,53053.8218004 2025-10-09,06:04:59.000,282,11104299,113125,0,1759989898,13855.215745689995,437.6049851400021,53053.83577464001 2025-10-09,06:05:00.000,282,11104297,113445,0,1759989899,13855.20900938,-24.063685950000945,53053.8916716 2025-10-09,06:05:01.000,282,11104278,113085,0,1759989900,13855.235954619995,-24.056636820001586,53053.85673600001 2025-10-09,06:05:02.000,282,11104285,113445,0,1759989901,13855.195536759995,-24.028440299996873,53053.863723120005 2025-10-09,06:05:03.000,282,11104276,113285,0,1759989902,13855.18880045,-24.021391169997514,53053.8916716 2025-10-09,06:05:04.000,282,11104248,113605,0,1759989903,13855.18880045,-24.035489429996233,53053.8916716 2025-10-09,06:05:05.000,282,11104295,113325,0,1759989904,13855.22248199999,-24.007292909998796,53053.8916716 2025-10-09,06:05:06.000,282,11104263,113245,0,1759989905,13855.18880045,-23.993194650000078,53053.912632960004 2025-10-09,06:05:07.000,282,11104303,113365,0,1759989906,13855.195536759995,-24.014342039998155,53053.88468448001 2025-10-09,06:05:08.000,282,11104218,113405,0,1759989907,13855.18880045,-24.04253855999559,53053.90564584001 2025-10-09,06:05:09.000,282,11104322,113005,0,1759989908,13855.215745689995,-24.007292909998796,53053.90564584001 2025-10-09,06:05:10.000,282,11104251,113765,0,1759989909,13855.20900938,-24.014342039998155,53053.92660720001 2025-10-09,06:05:11.000,282,11104307,113325,0,1759989910,13855.175327829995,-23.993194650000078,53053.90564584001 2025-10-09,06:05:12.000,282,11104235,113445,0,1759989911,13855.175327829995,-24.014342039998155,53053.87769736001 2025-10-09,06:05:13.000,282,11104283,113405,0,1759989912,13855.22248199999,-23.993194650000078,53053.8916716 2025-10-09,06:05:14.000,282,11104305,113325,0,1759989913,13855.195536759995,-23.972047260002,53053.90564584001 2025-10-09,06:05:15.000,282,11104230,113325,0,1759989914,13855.18880045,-23.98614552000072,53053.87769736001 2025-10-09,06:05:16.000,282,11104202,113445,0,1759989915,13855.175327829995,-24.000243779999437,53053.88468448001 2025-10-09,06:05:17.000,282,11104239,113525,0,1759989916,13855.20900938,-23.993194650000078,53053.88468448001 2025-10-09,06:05:18.000,282,11104260,113405,0,1759989917,13855.175327829995,-24.014342039998155,53053.87071024 2025-10-09,06:05:19.000,282,11104215,113365,0,1759989918,13855.18880045,-23.98614552000072,53053.912632960004 2025-10-09,06:05:20.000,282,11104315,113365,0,1759989919,13855.16185520999,-23.957948999996006,53053.92660720001 2025-10-09,06:05:21.000,282,11104209,113645,0,1759989920,13855.175327829995,-23.964998129995365,53053.8916716 2025-10-09,06:05:22.000,282,11104239,113285,0,1759989921,13855.18206413999,-23.943850739997288,53053.8916716 2025-10-09,06:05:23.000,282,11104296,113365,0,1759989922,13855.175327829995,-23.93680160999793,53053.90564584001 2025-10-09,06:05:24.000,282,11104294,113325,0,1759989923,13855.16859152,-23.92270334999921,53053.90564584001 2025-10-09,06:05:25.000,282,11104234,113405,0,1759989924,13855.16859152,-23.972047260002,53053.88468448001 2025-10-09,06:05:26.000,282,11104309,113405,0,1759989925,13855.114701039995,-24.014342039998155,53053.90564584001 2025-10-09,06:05:27.000,282,11104244,113445,0,1759989926,13855.14164627999,-23.93680160999793,53053.95455568001 2025-10-09,06:05:28.000,282,11104217,113165,0,1759989927,13855.14838259,-23.972047260002,53053.91962008 2025-10-09,06:05:29.000,282,11104251,113325,0,1759989928,13855.14838259,-23.957948999996006,53053.92660720001 2025-10-09,06:05:30.000,282,11104314,113125,0,1759989929,13855.16185520999,-23.943850739997288,53053.94756856 2025-10-09,06:05:31.000,282,11104263,113445,0,1759989930,13855.10122841999,-23.950899869996647,53053.933594320006 2025-10-09,06:05:32.000,282,11104248,113285,0,1759989931,13855.14164627999,-23.97909639000136,53053.95455568001 2025-10-09,06:05:33.000,282,11104293,113165,0,1759989932,13855.16185520999,-23.943850739997288,53053.96852992 2025-10-09,06:05:34.000,282,11104314,113325,0,1759989933,13855.20227306999,-23.93680160999793,53053.94058144 2025-10-09,06:05:35.000,282,11104206,113405,0,1759989934,13855.22921831,-23.92270334999921,53053.94756856 2025-10-09,06:05:36.000,282,11104263,113525,0,1759989935,13855.16859152,-23.88745769999514,53053.933594320006 2025-10-09,06:05:37.000,282,11104273,113405,0,1759989936,13855.195536759995,-23.901555960001133,53053.90564584001 2025-10-09,06:05:38.000,282,11104232,113445,0,1759989937,13855.235954619995,-23.92270334999921,53053.91962008 2025-10-09,06:05:39.000,282,11104284,113605,0,1759989938,13855.235954619995,-23.88040856999578,53053.933594320006 2025-10-09,06:05:40.000,282,11104288,113285,0,1759989939,13855.24942724,-23.86631030999706,53053.94058144 2025-10-09,06:05:41.000,282,11104282,113285,0,1759989940,13855.24942724,-23.845162919998984,53053.97551704001 2025-10-09,06:05:42.000,282,11104236,113085,0,1759989941,13855.24269092999,-23.852212049998343,53053.92660720001 2025-10-09,06:05:43.000,282,11104316,113325,0,1759989942,13855.24942724,-23.852212049998343,53053.98949128 2025-10-09,06:05:44.000,282,11104298,113445,0,1759989943,13855.26963617,-23.816966400001547,53053.96852992 2025-10-09,06:05:45.000,282,11104219,113365,0,1759989944,13855.26289985999,-23.824015530000906,53054.01743976 2025-10-09,06:05:46.000,282,11104275,113445,0,1759989945,13855.256163549995,-23.809917270002188,53054.01743976 2025-10-09,06:05:47.000,282,11104257,113205,0,1759989946,13855.26963617,-23.802868139995553,53053.9964784 2025-10-09,06:05:48.000,282,11104212,113485,0,1759989947,13855.24269092999,-23.809917270002188,53053.97551704001 2025-10-09,06:05:49.000,282,11104253,113565,0,1759989948,13855.276372479995,-23.795819009996194,53053.97551704001 2025-10-09,06:05:50.000,282,11104271,113605,0,1759989949,13855.296581409995,-23.75352423000004,53054.01045264 2025-10-09,06:05:51.000,282,11104229,113285,0,1759989950,13855.316790339995,-23.75352423000004,53053.96852992 2025-10-09,06:05:52.000,282,11104309,113405,0,1759989951,13855.36394450999,-23.7605733599994,53054.01045264 2025-10-09,06:05:53.000,282,11104191,113245,0,1759989952,13855.35047189,-23.75352423000004,53053.9964784 2025-10-09,06:05:54.000,282,11104255,113525,0,1759989953,13855.336999269995,-23.718278579995967,53053.97551704001 2025-10-09,06:05:55.000,282,11104204,113205,0,1759989954,13855.36394450999,-23.718278579995967,53054.01743976 2025-10-09,06:05:56.000,282,11104212,113485,0,1759989955,13855.39088975,-23.73942597000132,53054.00346552001 2025-10-09,06:05:57.000,282,11104243,113245,0,1759989956,13855.36394450999,-23.70418031999725,53054.03840112 2025-10-09,06:05:58.000,282,11104290,113365,0,1759989957,13855.357208199996,-23.71122944999661,53054.02442688001 2025-10-09,06:05:59.000,282,11104259,113485,0,1759989958,13855.41109868,-23.718278579995967,53054.01045264 2025-10-09,06:06:00.000,282,11104312,113445,0,1759989959,13855.438043919996,-23.69008205999853,53054.031414000005 2025-10-09,06:06:01.000,282,11104301,113645,0,1759989960,13855.41109868,-23.75352423000004,53053.9964784 2025-10-09,06:06:02.000,282,11104220,113165,0,1759989961,13855.43130761,-23.718278579995967,53054.00346552001 2025-10-09,06:06:03.000,282,11104198,113445,0,1759989962,13855.464989159991,-23.73237684000196,53054.04538824001 2025-10-09,06:06:04.000,282,11104196,113765,0,1759989963,13855.47172547,-23.70418031999725,53054.07333672001 2025-10-09,06:06:05.000,282,11104245,113485,0,1759989964,13855.478461779996,-23.725327709995327,53054.05936248 2025-10-09,06:06:06.000,282,11104239,113525,0,1759989965,13855.424571299991,-23.73942597000132,53054.07333672001 2025-10-09,06:06:07.000,282,11104329,113445,0,1759989966,13855.464989159991,-23.74647510000068,53054.02442688001 2025-10-09,06:06:08.000,282,11104292,113445,0,1759989967,13855.4919344,-23.71122944999661,53054.0663496 2025-10-09,06:06:09.000,282,11104297,113405,0,1759989968,13855.464989159991,-23.73942597000132,53054.080323840004 2025-10-09,06:06:10.000,282,11104308,113405,0,1759989969,13855.464989159991,-23.73942597000132,53054.031414000005 2025-10-09,06:06:11.000,282,11104313,113485,0,1759989970,13855.4919344,-23.68303292999917,53054.0663496 2025-10-09,06:06:12.000,282,11104237,113245,0,1759989971,13855.464989159991,-23.718278579995967,53054.07333672001 2025-10-09,06:06:13.000,282,11104318,113565,0,1759989972,13855.458252849996,-23.73237684000196,53054.080323840004 2025-10-09,06:06:14.000,282,11104325,113485,0,1759989973,13855.464989159991,-23.718278579995967,53054.05936248 2025-10-09,06:06:15.000,282,11104259,113285,0,1759989974,13855.417834989996,-23.73237684000196,53054.04538824001 2025-10-09,06:06:16.000,282,11104242,113565,0,1759989975,13855.458252849996,-23.718278579995967,53054.12923368 2025-10-09,06:06:17.000,282,11104227,113405,0,1759989976,13855.464989159991,-23.725327709995327,53054.0663496 2025-10-09,06:06:18.000,282,11104246,113445,0,1759989977,13855.464989159991,-23.69008205999853,53054.07333672001 2025-10-09,06:06:19.000,282,11104286,113525,0,1759989978,13855.444780229991,-23.70418031999725,53054.03840112 2025-10-09,06:06:20.000,282,11104240,113365,0,1759989979,13855.47172547,-23.71122944999661,53054.080323840004 2025-10-09,06:06:21.000,282,11104302,113405,0,1759989980,13855.43130761,-23.73237684000196,53054.101285200006 2025-10-09,06:06:22.000,282,11104260,113085,0,1759989981,13855.47172547,-23.74647510000068,53054.08731096 2025-10-09,06:06:23.000,282,11104269,113445,0,1759989982,13855.458252849996,-23.73942597000132,53054.10827232 2025-10-09,06:06:24.000,282,11104274,113565,0,1759989983,13855.438043919996,-23.718278579995967,53054.12224656001 2025-10-09,06:06:25.000,282,11104267,113165,0,1759989984,13855.41109868,-23.69713118999789,53054.12923368 2025-10-09,06:06:26.000,282,11104282,113485,0,1759989985,13855.458252849996,-23.71122944999661,53054.1362208 2025-10-09,06:06:27.000,282,11104254,113285,0,1759989986,13855.41109868,-23.73237684000196,53054.17115640001 2025-10-09,06:06:28.000,282,11104264,113405,0,1759989987,13855.40436236999,-23.73237684000196,53054.14320792001 2025-10-09,06:06:29.000,282,11104331,113205,0,1759989988,13855.417834989996,-23.73942597000132,53054.150195040005 2025-10-09,06:06:30.000,282,11104317,113765,0,1759989989,13855.39088975,-23.74647510000068,53054.16416928 2025-10-09,06:06:31.000,282,11104318,113485,0,1759989990,13855.438043919996,-23.75352423000004,53054.14320792001 2025-10-09,06:06:32.000,282,11104321,113405,0,1759989991,13855.39088975,-23.788769879996835,53054.15718216 2025-10-09,06:06:33.000,282,11104223,113365,0,1759989992,13855.36394450999,-23.75352423000004,53054.15718216 2025-10-09,06:06:34.000,282,11104272,113325,0,1759989993,13855.37068082,-23.73237684000196,53054.150195040005 2025-10-09,06:06:35.000,282,11104315,113245,0,1759989994,13855.36394450999,-23.7605733599994,53054.0663496 2025-10-09,06:06:36.000,282,11104278,113325,0,1759989995,13855.336999269995,-23.767622489998757,53054.150195040005 2025-10-09,06:06:37.000,282,11104224,113245,0,1759989996,13855.31005403,-23.788769879996835,53054.1362208 2025-10-09,06:06:38.000,282,11104318,113445,0,1759989997,13855.26963617,-23.795819009996194,53054.11525944 2025-10-09,06:06:39.000,282,11104259,113445,0,1759989998,13855.26963617,-23.788769879996835,53054.12224656001 2025-10-09,06:06:40.000,282,11104313,113565,0,1759989999,13855.28310878999,-23.7605733599994,53054.12923368 2025-10-09,06:06:41.000,282,11104287,113285,0,1759990000,13855.24942724,-23.809917270002188,53054.16416928 2025-10-09,06:06:42.000,282,11104224,113445,0,1759990001,13855.195536759995,-23.802868139995553,53054.150195040005 2025-10-09,06:06:43.000,282,11104299,113405,0,1759990002,13855.235954619995,-23.781720749997476,53054.1362208 2025-10-09,06:06:44.000,282,11104282,113405,0,1759990003,13855.195536759995,-23.838113789999625,53054.12224656001 2025-10-09,06:06:45.000,282,11104271,113405,0,1759990004,13855.14838259,-23.802868139995553,53054.11525944 2025-10-09,06:06:46.000,282,11104252,113605,0,1759990005,13855.175327829995,-23.831064660000266,53054.11525944 2025-10-09,06:06:47.000,282,11104269,113605,0,1759990006,13855.14164627999,-23.845162919998984,53054.16416928 2025-10-09,06:06:48.000,282,11104199,113325,0,1759990007,13855.10796473,-23.809917270002188,53054.17814352 2025-10-09,06:06:49.000,282,11104242,113325,0,1759990008,13855.10796473,-23.795819009996194,53054.15718216 2025-10-09,06:06:50.000,282,11104270,113485,0,1759990009,13855.10122841999,-23.802868139995553,53054.150195040005 2025-10-09,06:06:51.000,282,11104300,113325,0,1759990010,13855.074283179994,-23.795819009996194,53054.101285200006 2025-10-09,06:06:52.000,282,11104230,113165,0,1759990011,13855.06081055999,-23.809917270002188,53054.10827232 2025-10-09,06:06:53.000,282,11104219,113565,0,1759990012,13855.006920079999,-23.795819009996194,53054.1362208 2025-10-09,06:06:54.000,282,11104237,113085,0,1759990013,13855.04060162999,-23.788769879996835,53054.12923368 2025-10-09,06:06:55.000,282,11104306,113365,0,1759990014,13855.02039269999,437.85875382000086,53054.11525944 2025-10-09,06:06:56.000,282,11104302,113365,0,1759990015,13854.97997483999,-23.831064660000266,53054.09429808001 2025-10-09,06:06:57.000,282,11104306,113445,0,1759990016,13855.013656389994,-23.831064660000266,53054.04538824001 2025-10-09,06:06:58.000,282,11104184,113485,0,1759990017,13854.966502219999,-23.859261179997702,53054.04538824001 2025-10-09,06:06:59.000,282,11104316,113565,0,1759990018,13855.006920079999,-23.838113789999625,53054.12923368 2025-10-09,06:07:00.000,282,11104311,113405,0,1759990019,13854.973238529994,-23.795819009996194,53054.101285200006 2025-10-09,06:07:01.000,282,11104283,113285,0,1759990020,13855.00018376999,-23.824015530000906,53054.09429808001 2025-10-09,06:07:02.000,282,11104341,113365,0,1759990021,13854.946293289999,-23.852212049998343,53054.08731096 2025-10-09,06:07:03.000,282,11104223,113085,0,1759990022,13854.926084359999,-23.774671619998117,53054.05936248 2025-10-09,06:07:04.000,282,11104252,113405,0,1759990023,13854.932820669994,-23.788769879996835,53054.031414000005 2025-10-09,06:07:05.000,282,11104300,113205,0,1759990024,13854.973238529994,-23.788769879996835,53054.03840112 2025-10-09,06:07:06.000,282,11104294,113445,0,1759990025,13854.939556979989,-23.774671619998117,53054.05936248 2025-10-09,06:07:07.000,282,11104264,113445,0,1759990026,13854.905875429999,-23.809917270002188,53054.05936248 2025-10-09,06:07:08.000,282,11104219,113285,0,1759990027,13854.939556979989,-23.767622489998757,53054.031414000005 2025-10-09,06:07:09.000,282,11104223,113525,0,1759990028,13854.912611739994,-23.781720749997476,53053.96852992 2025-10-09,06:07:10.000,282,11104274,113365,0,1759990029,13854.939556979989,-23.7605733599994,53053.98949128 2025-10-09,06:07:11.000,282,11104314,113285,0,1759990030,13854.946293289999,-23.831064660000266,53053.9964784 2025-10-09,06:07:12.000,282,11104362,113325,0,1759990031,13854.939556979989,-23.845162919998984,53053.982504160005 2025-10-09,06:07:13.000,282,11104325,113365,0,1759990032,13854.973238529994,-23.802868139995553,53054.01743976 2025-10-09,06:07:14.000,282,11104302,113565,0,1759990033,13854.993447459994,-23.788769879996835,53053.9964784 2025-10-09,06:07:15.000,282,11104232,113245,0,1759990034,13855.006920079999,-23.774671619998117,53053.9964784 2025-10-09,06:07:16.000,282,11104227,113445,0,1759990035,13854.986711149999,-23.802868139995553,53054.01743976 2025-10-09,06:07:17.000,282,11104314,113245,0,1759990036,13854.993447459994,-23.831064660000266,53054.01045264 2025-10-09,06:07:18.000,282,11104233,113685,0,1759990037,13854.973238529994,-23.781720749997476,53053.98949128 2025-10-09,06:07:19.000,282,11104336,113245,0,1759990038,13854.966502219999,-23.809917270002188,53054.02442688001 2025-10-09,06:07:20.000,282,11104238,113245,0,1759990039,13854.97997483999,-23.795819009996194,53053.98949128 2025-10-09,06:07:21.000,282,11104257,113405,0,1759990040,13854.966502219999,-23.838113789999625,53053.9964784 2025-10-09,06:07:22.000,282,11104327,113485,0,1759990041,13854.953029599994,-23.809917270002188,53054.02442688001 2025-10-09,06:07:23.000,282,11104347,113645,0,1759990042,13854.993447459994,-23.809917270002188,53054.04538824001 2025-10-09,06:07:24.000,282,11104248,113405,0,1759990043,13854.946293289999,-23.795819009996194,53054.00346552001 2025-10-09,06:07:25.000,282,11104285,113445,0,1759990044,13854.966502219999,-23.809917270002188,53053.97551704001 2025-10-09,06:07:26.000,282,11104284,113245,0,1759990045,13854.939556979989,-23.831064660000266,53053.982504160005 2025-10-09,06:07:27.000,282,11104257,113285,0,1759990046,13854.966502219999,-23.816966400001547,53054.01743976 2025-10-09,06:07:28.000,282,11104224,113525,0,1759990047,13854.946293289999,-23.831064660000266,53054.02442688001 2025-10-09,06:07:29.000,282,11104307,113605,0,1759990048,13854.932820669994,-23.845162919998984,53053.96852992 2025-10-09,06:07:30.000,282,11104220,113445,0,1759990049,13854.939556979989,-23.859261179997702,53054.04538824001 2025-10-09,06:07:31.000,282,11104327,113405,0,1759990050,13854.932820669994,-23.831064660000266,53054.031414000005 2025-10-09,06:07:32.000,282,11104225,113445,0,1759990051,13854.939556979989,-23.831064660000266,53053.98949128 2025-10-09,06:07:33.000,282,11104297,113445,0,1759990052,13854.932820669994,-23.831064660000266,53054.01045264 2025-10-09,06:07:34.000,282,11104234,113525,0,1759990053,13854.926084359999,-23.824015530000906,53053.97551704001 2025-10-09,06:07:35.000,282,11104266,113485,0,1759990054,13854.946293289999,-23.86631030999706,53054.01743976 2025-10-09,06:07:36.000,282,11104219,113325,0,1759990055,13854.966502219999,-23.87335943999642,53053.982504160005 2025-10-09,06:07:37.000,282,11104241,113285,0,1759990056,13854.986711149999,-23.86631030999706,53054.00346552001 2025-10-09,06:07:38.000,282,11104255,112965,0,1759990057,13854.993447459994,-23.86631030999706,53053.9615428 2025-10-09,06:07:39.000,282,11104271,113125,0,1759990058,13854.993447459994,-23.87335943999642,53054.05237536001 2025-10-09,06:07:40.000,282,11104271,113365,0,1759990059,13854.993447459994,-23.88745769999514,53054.01743976 2025-10-09,06:07:41.000,282,11104204,113605,0,1759990060,13854.986711149999,-23.943850739997288,53053.9964784 2025-10-09,06:07:42.000,282,11104244,113405,0,1759990061,13854.959765909989,-23.908605090000492,53053.98949128 2025-10-09,06:07:43.000,282,11104268,113405,0,1759990062,13854.966502219999,-23.93680160999793,53054.0663496 2025-10-09,06:07:44.000,282,11104298,113605,0,1759990063,13854.986711149999,-23.92975247999857,53054.031414000005 2025-10-09,06:07:45.000,282,11104272,113445,0,1759990064,13854.953029599994,-24.007292909998796,53054.00346552001 2025-10-09,06:07:46.000,282,11104220,113285,0,1759990065,13854.966502219999,-23.972047260002,53054.02442688001 2025-10-09,06:07:47.000,282,11104249,113325,0,1759990066,13854.953029599994,-23.97909639000136,53053.98949128 2025-10-09,06:07:48.000,282,11104288,113605,0,1759990067,13854.993447459994,-23.964998129995365,53053.982504160005 2025-10-09,06:07:49.000,282,11104203,113325,0,1759990068,13854.919348049989,-23.97909639000136,53053.98949128 2025-10-09,06:07:50.000,282,11104324,113605,0,1759990069,13854.926084359999,-23.972047260002,53054.04538824001 2025-10-09,06:07:51.000,282,11104284,113805,0,1759990070,13854.939556979989,-23.972047260002,53054.03840112 2025-10-09,06:07:52.000,282,11104211,113405,0,1759990071,13854.959765909989,-23.964998129995365,53054.01743976 2025-10-09,06:07:53.000,282,11104339,113125,0,1759990072,13854.919348049989,-23.943850739997288,53053.982504160005 2025-10-09,06:07:54.000,282,11104243,113365,0,1759990073,13854.905875429999,-23.972047260002,53054.00346552001 2025-10-09,06:07:55.000,282,11104261,113245,0,1759990074,13854.885666499998,-24.007292909998796,53053.982504160005 2025-10-09,06:07:56.000,282,11104287,113445,0,1759990075,13854.865457569998,-23.964998129995365,53054.01045264 2025-10-09,06:07:57.000,282,11104268,113365,0,1759990076,13854.872193879994,-23.957948999996006,53054.00346552001 2025-10-09,06:07:58.000,282,11104311,113245,0,1759990077,13854.878930189989,-23.943850739997288,53054.01045264 2025-10-09,06:07:59.000,282,11104288,113405,0,1759990078,13854.865457569998,-23.97909639000136,53053.982504160005 2025-10-09,06:08:00.000,282,11104268,113365,0,1759990079,13854.858721259989,-23.97909639000136,53053.982504160005 2025-10-09,06:08:01.000,282,11104260,113445,0,1759990080,13854.892402809994,-23.97909639000136,53053.9615428 2025-10-09,06:08:02.000,282,11104205,113405,0,1759990081,13854.885666499998,-23.957948999996006,53053.982504160005 2025-10-09,06:08:03.000,282,11104251,113165,0,1759990082,13854.892402809994,-23.98614552000072,53054.03840112 2025-10-09,06:08:04.000,282,11104207,113365,0,1759990083,13854.912611739994,-23.964998129995365,53053.9615428 2025-10-09,06:08:05.000,282,11104208,113165,0,1759990084,13854.919348049989,-23.97909639000136,53053.982504160005 2025-10-09,06:08:06.000,282,11104246,113445,0,1759990085,13854.905875429999,-24.000243779999437,53053.9964784 2025-10-09,06:08:07.000,282,11104289,113405,0,1759990086,13854.899139119989,-23.97909639000136,53053.95455568001 2025-10-09,06:08:08.000,282,11104260,113525,0,1759990087,13854.892402809994,-23.993194650000078,53053.95455568001 2025-10-09,06:08:09.000,282,11104260,113245,0,1759990088,13854.919348049989,-24.000243779999437,53053.96852992 2025-10-09,06:08:10.000,282,11104219,113325,0,1759990089,13854.905875429999,-24.014342039998155,53053.95455568001 2025-10-09,06:08:11.000,282,11104215,113125,0,1759990090,13854.892402809994,-24.000243779999437,53053.97551704001 2025-10-09,06:08:12.000,282,11104263,113125,0,1759990091,13854.892402809994,-23.97909639000136,53053.912632960004 2025-10-09,06:08:13.000,282,11104259,113365,0,1759990092,13854.825039709998,-24.000243779999437,53053.933594320006 2025-10-09,06:08:14.000,282,11104221,113325,0,1759990093,13854.845248639998,-24.000243779999437,53053.96852992 2025-10-09,06:08:15.000,282,11104318,113445,0,1759990094,13854.838512329989,-23.98614552000072,53053.95455568001 2025-10-09,06:08:16.000,282,11104254,113165,0,1759990095,13854.831776019993,-23.957948999996006,53053.982504160005 2025-10-09,06:08:17.000,282,11104318,113325,0,1759990096,13854.838512329989,-23.98614552000072,53053.912632960004 2025-10-09,06:08:18.000,282,11104289,113405,0,1759990097,13854.798094469988,-23.98614552000072,53053.89865872 2025-10-09,06:08:19.000,282,11104202,113485,0,1759990098,13854.757676609988,-23.98614552000072,53053.912632960004 2025-10-09,06:08:20.000,282,11104268,113325,0,1759990099,13854.757676609988,-23.97909639000136,53053.912632960004 2025-10-09,06:08:21.000,282,11104299,113525,0,1759990100,13854.710522439993,-23.97909639000136,53053.92660720001 2025-10-09,06:08:22.000,282,11104261,113365,0,1759990101,13854.690313509993,-23.92270334999921,53053.94058144 2025-10-09,06:08:23.000,282,11104261,113325,0,1759990102,13854.710522439993,-23.950899869996647,53053.84276176 2025-10-09,06:08:24.000,282,11104295,113445,0,1759990103,13854.703786129998,-23.957948999996006,53053.90564584001 2025-10-09,06:08:25.000,282,11104245,113445,0,1759990104,13854.723995059998,-23.950899869996647,53053.90564584001 2025-10-09,06:08:26.000,282,11104245,113605,0,1759990105,13854.656631960002,-23.97909639000136,53053.87071024 2025-10-09,06:08:27.000,282,11104266,113485,0,1759990106,13854.622950409997,-23.98614552000072,53053.88468448001 2025-10-09,06:08:28.000,282,11104307,113245,0,1759990107,13854.636423030002,-23.957948999996006,53053.85673600001 2025-10-09,06:08:29.000,282,11104248,113445,0,1759990108,13854.609477789993,-23.97909639000136,53053.863723120005 2025-10-09,06:08:30.000,282,11104319,113405,0,1759990109,13854.602741479997,-23.93680160999793,53053.87769736001 2025-10-09,06:08:31.000,282,11104294,113325,0,1759990110,13854.562323619997,-23.943850739997288,53053.85673600001 2025-10-09,06:08:32.000,282,11104266,113085,0,1759990111,13854.582532549997,-23.972047260002,53053.78686480001 2025-10-09,06:08:33.000,282,11104212,113445,0,1759990112,13854.555587310002,-23.97909639000136,53053.814813280005 2025-10-09,06:08:34.000,282,11104249,113245,0,1759990113,13854.548850999992,-23.964998129995365,53053.83577464001 2025-10-09,06:08:35.000,282,11104213,113365,0,1759990114,13854.555587310002,-23.98614552000072,53053.82878752 2025-10-09,06:08:36.000,282,11104214,113405,0,1759990115,13854.494960520002,-23.972047260002,53053.80782616001 2025-10-09,06:08:37.000,282,11104265,113285,0,1759990116,13854.494960520002,-23.950899869996647,53053.78686480001 2025-10-09,06:08:58.000,282,11104165,113365,0,1759990137,13854.25245336,-23.91565421999985,53053.814813280005 2025-10-09,06:08:59.000,282,11104262,113485,0,1759990138,13854.23224443,-23.88745769999514,53053.78686480001 2025-10-09,06:09:00.000,282,11104258,113405,0,1759990139,13854.245717049991,-23.87335943999642,53053.7519292 2025-10-09,06:09:01.000,282,11104279,113245,0,1759990140,13854.23224443,-23.894506830001774,53053.77289056 2025-10-09,06:09:02.000,282,11104236,113445,0,1759990141,13854.225508119991,-23.88745769999514,53053.77987768 2025-10-09,06:09:03.000,282,11104257,113325,0,1759990142,13854.245717049991,-23.894506830001774,53053.71699360001 2025-10-09,06:09:04.000,282,11104299,113565,0,1759990143,13854.13119978,-23.901555960001133,53053.7519292 2025-10-09,06:09:05.000,282,11104208,113445,0,1759990144,13854.03015513,-23.92270334999921,53053.73096784 2025-10-09,06:09:06.000,282,11104264,113445,0,1759990145,13854.292871220001,-23.859261179997702,53053.83577464001 2025-10-09,06:09:07.000,282,11104278,113365,0,1759990146,13854.198562879996,-23.901555960001133,53053.72398072 2025-10-09,06:09:08.000,282,11104269,113165,0,1759990147,13854.225508119991,-23.87335943999642,53053.66808376001 2025-10-09,06:09:09.000,282,11104250,113205,0,1759990148,13854.158145019996,-23.845162919998984,53053.71699360001 2025-10-09,06:09:10.000,282,11104329,113285,0,1759990149,13854.17161764,-23.838113789999625,53053.71000648001 2025-10-09,06:09:11.000,282,11104279,113205,0,1759990150,13854.16488132999,-23.816966400001547,53053.66109664 2025-10-09,06:09:12.000,282,11104301,113485,0,1759990151,13854.14467239999,-23.809917270002188,53053.71000648001 2025-10-09,06:09:13.000,282,11104254,113285,0,1759990152,13854.16488132999,-23.831064660000266,53053.67507088 2025-10-09,06:09:14.000,282,11104310,113325,0,1759990153,13854.13119978,-23.838113789999625,53053.66109664 2025-10-09,06:09:15.000,282,11104294,113485,0,1759990154,13854.057100369995,-23.845162919998984,53053.61917392001 2025-10-09,06:09:16.000,282,11104273,113165,0,1759990155,13853.96279202999,-23.88745769999514,53053.61917392001 2025-10-09,06:09:17.000,282,11104250,113365,0,1759990156,13854.11099085,-23.86631030999706,53053.67507088 2025-10-09,06:09:18.000,282,11104306,113085,0,1759990157,13854.10425453999,-23.838113789999625,53053.66808376001 2025-10-09,06:09:19.000,282,11104329,113365,0,1759990158,13854.07057299,-23.824015530000906,53053.72398072 2025-10-09,06:09:20.000,282,11104309,113485,0,1759990159,13854.07057299,-23.809917270002188,53053.68904512001 2025-10-09,06:09:21.000,282,11104304,113765,0,1759990160,13854.08404560999,-23.816966400001547,53053.71000648001 2025-10-09,06:09:22.000,282,11104294,113405,0,1759990161,13854.117727159995,-23.767622489998757,53053.682058 2025-10-09,06:09:23.000,282,11104320,113325,0,1759990162,13854.11099085,-23.816966400001547,53053.68904512001 2025-10-09,06:09:24.000,282,11104244,113365,0,1759990163,13854.077309299995,-23.795819009996194,53053.696032240005 2025-10-09,06:09:25.000,282,11104301,113365,0,1759990164,13854.097518229995,-23.767622489998757,53053.66109664 2025-10-09,06:09:26.000,282,11104246,113525,0,1759990165,13854.09078192,-23.7605733599994,53053.68904512001 2025-10-09,06:09:27.000,282,11104274,113365,0,1759990166,13854.05036406,-23.725327709995327,53053.64013528001 2025-10-09,06:09:28.000,282,11104283,113085,0,1759990167,13854.07057299,-23.718278579995967,53053.63314816 2025-10-09,06:09:29.000,282,11104290,113325,0,1759990168,13854.077309299995,-23.73942597000132,53053.62616104 2025-10-09,06:09:30.000,282,11104287,113325,0,1759990169,13854.12446346999,-23.73237684000196,53053.66808376001 2025-10-09,06:09:31.000,282,11104292,113405,0,1759990170,13854.13119978,-23.69008205999853,53053.63314816 2025-10-09,06:09:32.000,282,11104263,113285,0,1759990171,13854.16488132999,-23.774671619998117,53053.64013528001 2025-10-09,06:09:33.000,282,11104268,113605,0,1759990172,13854.15140871,-23.7605733599994,53053.647122400005 2025-10-09,06:09:34.000,282,11104241,113365,0,1759990173,13854.14467239999,-23.767622489998757,53053.61917392001 2025-10-09,06:09:35.000,282,11104230,113325,0,1759990174,13854.137936089995,-23.74647510000068,53053.66808376001 2025-10-09,06:09:36.000,282,11104249,113085,0,1759990175,13854.15140871,-23.781720749997476,53053.598212560006 2025-10-09,06:09:37.000,282,11104271,113405,0,1759990176,13854.18509025999,-23.774671619998117,53053.63314816 2025-10-09,06:09:38.000,282,11104296,113285,0,1759990177,13854.13119978,-23.774671619998117,53053.61917392001 2025-10-09,06:09:39.000,282,11104314,113245,0,1759990178,13854.16488132999,-23.73237684000196,53053.62616104 2025-10-09,06:09:40.000,282,11104231,113325,0,1759990179,13854.205299189991,-23.74647510000068,53053.58423832 2025-10-09,06:09:41.000,282,11104247,113365,0,1759990180,13854.198562879996,-23.73942597000132,53053.60519968 2025-10-09,06:09:42.000,282,11104304,113485,0,1759990181,13854.16488132999,-23.718278579995967,53053.62616104 2025-10-09,06:09:43.000,282,11104287,113325,0,1759990182,13854.15140871,-23.69713118999789,53053.64013528001 2025-10-09,06:09:44.000,282,11104250,113325,0,1759990183,13854.14467239999,-23.69713118999789,53053.696032240005 2025-10-09,06:09:45.000,282,11104211,113325,0,1759990184,13854.18509025999,-23.71122944999661,53053.6121868 2025-10-09,06:09:46.000,282,11104252,113405,0,1759990185,13854.16488132999,-23.71122944999661,53053.647122400005 2025-10-09,06:09:47.000,282,11104274,113405,0,1759990186,13854.158145019996,-23.69713118999789,53053.647122400005 2025-10-09,06:09:48.000,282,11104325,113445,0,1759990187,13854.18509025999,-23.70418031999725,53053.67507088 2025-10-09,06:09:49.000,282,11104306,113605,0,1759990188,13854.205299189991,-23.71122944999661,53053.65410952 2025-10-09,06:09:50.000,282,11104249,113445,0,1759990189,13854.218771809996,-23.718278579995967,53053.61917392001 2025-10-09,06:09:51.000,282,11104251,113365,0,1759990190,13854.19182657,-23.70418031999725,53053.66109664 2025-10-09,06:09:52.000,282,11104330,113445,0,1759990191,13854.19182657,-23.69713118999789,53053.682058 2025-10-09,06:09:53.000,282,11104264,113445,0,1759990192,13854.198562879996,-23.718278579995967,53053.682058 2025-10-09,06:09:54.000,282,11104312,113485,0,1759990193,13854.198562879996,-23.668934670000453,53053.71000648001 2025-10-09,06:09:55.000,282,11104271,113765,0,1759990194,13854.2120355,-23.69713118999789,53053.70301936 2025-10-09,06:09:56.000,282,11104236,113205,0,1759990195,13854.2120355,-23.718278579995967,53053.66808376001 2025-10-09,06:09:57.000,282,11104332,113405,0,1759990196,13854.198562879996,-23.69713118999789,53053.71699360001 2025-10-09,06:09:58.000,282,11104275,113405,0,1759990197,13854.178353949996,-23.718278579995967,53053.696032240005 2025-10-09,06:09:59.000,282,11104218,113085,0,1759990198,13854.2120355,-23.675983799999813,53053.696032240005 2025-10-09,06:10:00.000,282,11104306,113405,0,1759990199,13854.16488132999,-23.661885540001094,53053.71000648001 2025-10-09,06:10:01.000,282,11104220,113485,0,1759990200,13854.178353949996,-23.71122944999661,53053.72398072 2025-10-09,06:10:02.000,282,11104233,113165,0,1759990201,13854.218771809996,-23.70418031999725,53053.77987768 2025-10-09,06:10:03.000,282,11104327,113445,0,1759990202,13854.198562879996,-23.718278579995967,53053.75891632001 2025-10-09,06:10:04.000,282,11104304,113485,0,1759990203,13854.205299189991,-23.725327709995327,53053.71699360001 2025-10-09,06:10:05.000,282,11104213,113405,0,1759990204,13854.19182657,-23.71122944999661,53053.71000648001 2025-10-09,06:10:06.000,282,11104205,113165,0,1759990205,13854.137936089995,-23.725327709995327,53053.68904512001 2025-10-09,06:10:07.000,282,11104309,113325,0,1759990206,13854.137936089995,-23.74647510000068,53053.682058 2025-10-09,06:10:08.000,282,11104268,113285,0,1759990207,13854.097518229995,-23.74647510000068,53053.66109664 2025-10-09,06:10:09.000,282,11104276,113445,0,1759990208,13854.11099085,-23.767622489998757,53053.696032240005 2025-10-09,06:10:10.000,282,11104255,113325,0,1759990209,13854.13119978,-23.781720749997476,53053.67507088 2025-10-09,06:10:11.000,282,11104246,113605,0,1759990210,13854.117727159995,-23.73942597000132,53053.66109664 2025-10-09,06:10:12.000,282,11104275,113245,0,1759990211,13854.158145019996,-23.718278579995967,53053.65410952 2025-10-09,06:10:13.000,282,11104285,113405,0,1759990212,13854.16488132999,-23.73942597000132,53053.67507088 2025-10-09,06:10:14.000,282,11104259,113445,0,1759990213,13854.15140871,-23.74647510000068,53053.647122400005 2025-10-09,06:10:15.000,282,11104233,113285,0,1759990214,13854.13119978,-23.69713118999789,53053.66109664 2025-10-09,06:10:16.000,282,11104247,113325,0,1759990215,13854.15140871,-23.73237684000196,53053.647122400005 2025-10-09,06:10:17.000,282,11104256,113285,0,1759990216,13854.13119978,-23.7605733599994,53053.71000648001 2025-10-09,06:10:18.000,282,11104330,113605,0,1759990217,13854.14467239999,-23.774671619998117,53053.66808376001 2025-10-09,06:10:19.000,282,11104234,113325,0,1759990218,13854.15140871,-23.767622489998757,53053.66109664 2025-10-09,06:10:20.000,282,11104312,113285,0,1759990219,13854.117727159995,-23.75352423000004,53053.64013528001 2025-10-09,06:10:21.000,282,11104251,113245,0,1759990220,13854.13119978,-23.781720749997476,53053.682058 2025-10-09,06:10:22.000,282,11104311,113125,0,1759990221,13854.14467239999,-23.795819009996194,53053.67507088 2025-10-09,06:10:23.000,282,11104224,113165,0,1759990222,13854.16488132999,-23.767622489998757,53053.68904512001 2025-10-09,06:10:24.000,282,11104215,113405,0,1759990223,13854.16488132999,-23.7605733599994,53053.66109664 2025-10-09,06:10:25.000,282,11104293,113485,0,1759990224,13854.198562879996,-23.788769879996835,53053.682058 2025-10-09,06:10:26.000,282,11104279,113445,0,1759990225,13854.178353949996,-23.74647510000068,53053.66808376001 2025-10-09,06:10:27.000,282,11104313,113445,0,1759990226,13854.2120355,-23.774671619998117,53053.68904512001 2025-10-09,06:10:28.000,282,11104293,113445,0,1759990227,13854.23224443,-23.7605733599994,53053.65410952 2025-10-09,06:10:29.000,282,11104235,113565,0,1759990228,13854.238980739996,-23.75352423000004,53053.70301936 2025-10-09,06:10:30.000,282,11104343,113285,0,1759990229,13854.245717049991,-23.74647510000068,53053.63314816 2025-10-09,06:10:31.000,282,11104246,113445,0,1759990230,13854.23224443,-23.75352423000004,53053.66109664 2025-10-09,06:10:32.000,282,11104204,113325,0,1759990231,13854.286134909991,-23.774671619998117,53053.63314816 2025-10-09,06:10:33.000,282,11104250,113125,0,1759990232,13854.292871220001,-23.774671619998117,53053.61917392001 2025-10-09,06:10:34.000,282,11104310,113365,0,1759990233,13854.319816459996,-23.7605733599994,53053.6121868 2025-10-09,06:10:35.000,282,11104317,113445,0,1759990234,13854.373706940001,-23.73942597000132,53053.62616104 2025-10-09,06:10:36.000,282,11104286,113445,0,1759990235,13854.366970629992,-23.725327709995327,53053.61917392001 2025-10-09,06:10:37.000,282,11104274,113285,0,1759990236,13854.407388489992,-23.75352423000004,53053.62616104 2025-10-09,06:10:38.000,282,11104279,113445,0,1759990237,13854.373706940001,-23.75352423000004,53053.598212560006 2025-10-09,06:10:39.000,282,11104285,113845,0,1759990238,13854.400652179997,-23.767622489998757,53053.58423832 2025-10-09,06:10:40.000,282,11104232,113485,0,1759990239,13854.393915870001,-23.767622489998757,53053.6121868 2025-10-09,06:10:41.000,282,11104293,113285,0,1759990240,13854.366970629992,-23.75352423000004,53053.58423832 2025-10-09,06:10:42.000,282,11104241,113405,0,1759990241,13854.353498010001,-23.74647510000068,53053.62616104 2025-10-09,06:10:43.000,282,11104248,113165,0,1759990242,13854.420861109997,-23.7605733599994,53053.647122400005 2025-10-09,06:10:44.000,282,11104230,113245,0,1759990243,13854.400652179997,-23.7605733599994,53053.65410952 2025-10-09,06:10:45.000,282,11104310,113085,0,1759990244,13854.414124800001,-23.767622489998757,53053.64013528001 2025-10-09,06:10:46.000,282,11104267,113445,0,1759990245,13854.441070039997,-23.74647510000068,53053.62616104 2025-10-09,06:10:47.000,282,11104285,113525,0,1759990246,13854.461278969997,-23.781720749997476,53053.60519968 2025-10-09,06:10:48.000,282,11104341,113285,0,1759990247,13854.447806349992,-23.795819009996194,53053.67507088 2025-10-09,06:10:49.000,282,11104313,113405,0,1759990248,13854.468015279992,-23.774671619998117,53053.66109664 2025-10-09,06:10:50.000,282,11104238,113285,0,1759990249,13854.407388489992,-23.767622489998757,53053.647122400005 2025-10-09,06:10:51.000,282,11104324,113165,0,1759990250,13854.461278969997,-23.774671619998117,53053.64013528001 2025-10-09,06:10:52.000,282,11104319,113325,0,1759990251,13854.454542660002,-23.7605733599994,53053.63314816 2025-10-09,06:10:53.000,282,11104292,113205,0,1759990252,13854.468015279992,-23.725327709995327,53053.63314816 2025-10-09,06:10:54.000,282,11104270,113325,0,1759990253,13854.501696829997,-23.73942597000132,53053.63314816 2025-10-09,06:10:55.000,282,11104335,113325,0,1759990254,13854.521905759997,-23.73942597000132,53053.64013528001 2025-10-09,06:10:56.000,282,11104265,113325,0,1759990255,13854.508433139992,-23.70418031999725,53053.62616104 2025-10-09,06:10:57.000,282,11104319,113445,0,1759990256,13854.474751590002,-23.75352423000004,53053.64013528001 2025-10-09,06:10:58.000,282,11104347,113365,0,1759990257,13854.508433139992,-23.767622489998757,53053.66109664 2025-10-09,06:10:59.000,282,11104303,113565,0,1759990258,13854.521905759997,-23.73942597000132,53053.60519968 2025-10-09,06:11:00.000,282,11104283,113365,0,1759990259,13854.542114689997,-23.725327709995327,53053.6121868 2025-10-09,06:11:01.000,282,11104261,113325,0,1759990260,13854.542114689997,-23.725327709995327,53053.598212560006 2025-10-09,06:11:02.000,282,11104343,113365,0,1759990261,13854.575796240002,-23.75352423000004,53053.598212560006 2025-10-09,06:11:03.000,282,11104243,113365,0,1759990262,13854.582532549997,-23.73942597000132,53053.60519968 2025-10-09,06:11:04.000,282,11104298,113245,0,1759990263,13854.602741479997,-23.725327709995327,53053.577251200004 2025-10-09,06:11:05.000,282,11104338,113525,0,1759990264,13854.589268859992,-23.73237684000196,53053.62616104 2025-10-09,06:11:06.000,282,11104228,113365,0,1759990265,13854.609477789993,-23.70418031999725,53053.63314816 2025-10-09,06:11:07.000,282,11104237,113405,0,1759990266,13854.649895649993,-23.71122944999661,53053.64013528001 2025-10-09,06:11:08.000,282,11104323,113245,0,1759990267,13854.643159339998,-23.70418031999725,53053.66808376001 2025-10-09,06:11:09.000,282,11104252,113365,0,1759990268,13854.649895649993,-23.68303292999917,53053.62616104 2025-10-09,06:11:10.000,282,11104276,113285,0,1759990269,13854.656631960002,-23.675983799999813,53053.60519968 2025-10-09,06:11:11.000,282,11104279,113165,0,1759990270,13854.690313509993,-23.675983799999813,53053.598212560006 2025-10-09,06:11:12.000,282,11104339,113325,0,1759990271,13854.744203989998,-23.6477872799951,53053.65410952 2025-10-09,06:11:13.000,282,11104201,113365,0,1759990272,13854.723995059998,-23.68303292999917,53053.63314816 2025-10-09,06:11:14.000,282,11104288,113525,0,1759990273,13854.710522439993,-23.661885540001094,53053.63314816 2025-10-09,06:11:15.000,282,11104240,113085,0,1759990274,13854.730731369993,-23.654836410001735,53053.65410952 2025-10-09,06:11:16.000,282,11104232,113445,0,1759990275,13854.777885539988,-23.668934670000453,53053.70301936 2025-10-09,06:11:17.000,282,11104301,113645,0,1759990276,13854.784621849998,-23.6477872799951,53053.682058 2025-10-09,06:11:18.000,282,11104264,113205,0,1759990277,13854.838512329989,-23.668934670000453,53053.647122400005 2025-10-09,06:11:19.000,282,11104296,113285,0,1759990278,13854.851984949993,-23.661885540001094,53053.65410952 2025-10-09,06:11:20.000,282,11104251,113285,0,1759990279,13854.912611739994,-23.661885540001094,53053.65410952 2025-10-09,06:11:21.000,282,11104328,113445,0,1759990280,13854.878930189989,-23.633689019996382,53053.64013528001 2025-10-09,06:11:22.000,282,11104258,113485,0,1759990281,13854.926084359999,-23.6477872799951,53053.68904512001 2025-10-09,06:11:23.000,282,11104248,113085,0,1759990282,13854.932820669994,-23.661885540001094,53053.682058 2025-10-09,06:11:24.000,282,11104306,113445,0,1759990283,13854.966502219999,-23.668934670000453,53053.66109664 2025-10-09,06:11:25.000,282,11104312,113405,0,1759990284,13854.953029599994,-23.6477872799951,53053.66109664 2025-10-09,06:11:26.000,282,11104267,113125,0,1759990285,13854.973238529994,-23.654836410001735,53053.647122400005 2025-10-09,06:11:27.000,282,11104251,113245,0,1759990286,13855.013656389994,-23.626639889997023,53053.65410952 2025-10-09,06:11:28.000,282,11104239,113405,0,1759990287,13855.033865319994,-23.64073814999574,53053.67507088 2025-10-09,06:11:29.000,282,11104245,113605,0,1759990288,13855.033865319994,-23.675983799999813,53053.67507088 2025-10-09,06:11:30.000,282,11104312,113405,0,1759990289,13855.04060162999,-23.668934670000453,53053.696032240005 2025-10-09,06:11:31.000,282,11104250,113165,0,1759990290,13855.06754687,-23.668934670000453,53053.65410952 2025-10-09,06:11:32.000,282,11104262,113085,0,1759990291,13855.04060162999,-23.633689019996382,53053.67507088 2025-10-09,06:11:33.000,282,11104252,113445,0,1759990292,13855.094492109994,-23.633689019996382,53053.682058 2025-10-09,06:11:34.000,282,11104295,113445,0,1759990293,13855.12817366,-23.654836410001735,53053.62616104 2025-10-09,06:11:35.000,282,11104312,113405,0,1759990294,13855.10796473,-23.661885540001094,53053.696032240005 2025-10-09,06:11:36.000,282,11104314,113325,0,1759990295,13855.134909969995,438.0138346800013,53053.71000648001 2025-10-09,06:11:37.000,282,11104269,113085,0,1759990296,13855.18206413999,437.9997364200026,53053.70301936 2025-10-09,06:11:38.000,282,11104209,113285,0,1759990297,13855.14838259,-23.64073814999574,53053.70301936 2025-10-09,06:11:39.000,282,11104337,113125,0,1759990298,13855.18206413999,-23.612541629998304,53053.67507088 2025-10-09,06:11:40.000,282,11104241,113565,0,1759990299,13855.18880045,-23.633689019996382,53053.70301936 2025-10-09,06:11:41.000,282,11104322,113165,0,1759990300,13855.235954619995,-23.626639889997023,53053.68904512001 2025-10-09,06:11:42.000,282,11104236,113485,0,1759990301,13855.22248199999,-23.6477872799951,53053.682058 2025-10-09,06:11:43.000,282,11104327,113285,0,1759990302,13855.22921831,-23.6477872799951,53053.71000648001 2025-10-09,06:11:44.000,282,11104335,113485,0,1759990303,13855.22921831,-23.626639889997023,53053.71699360001 2025-10-09,06:11:45.000,282,11104277,113165,0,1759990304,13855.256163549995,-23.633689019996382,53053.73096784 2025-10-09,06:11:46.000,282,11104318,113405,0,1759990305,13855.24942724,-23.626639889997023,53053.765903440006 2025-10-09,06:11:47.000,282,11104273,113285,0,1759990306,13855.276372479995,-23.661885540001094,53053.744942080004 2025-10-09,06:11:48.000,282,11104314,113125,0,1759990307,13855.296581409995,-23.633689019996382,53053.73096784 2025-10-09,06:11:49.000,282,11104253,113485,0,1759990308,13855.276372479995,-23.626639889997023,53053.75891632001 2025-10-09,06:11:50.000,282,11104320,113765,0,1759990309,13855.2898451,-23.598443369999586,53053.72398072 2025-10-09,06:11:51.000,282,11104266,113445,0,1759990310,13855.33026296,-23.626639889997023,53053.77987768 2025-10-09,06:11:52.000,282,11104235,113405,0,1759990311,13855.30331771999,-23.612541629998304,53053.73096784 2025-10-09,06:11:53.000,282,11104246,113285,0,1759990312,13855.32352664999,-23.605492499998945,53053.765903440006 2025-10-09,06:11:54.000,282,11104242,113485,0,1759990313,13855.35047189,-23.619590759997664,53053.765903440006 2025-10-09,06:11:55.000,282,11104313,113605,0,1759990314,13855.39088975,-23.612541629998304,53053.7519292 2025-10-09,06:11:56.000,282,11104313,113405,0,1759990315,13855.38415343999,-23.619590759997664,53053.79385192 2025-10-09,06:11:57.000,282,11104270,113365,0,1759990316,13855.377417129996,-23.626639889997023,53053.80083904 2025-10-09,06:11:58.000,282,11104299,113245,0,1759990317,13855.424571299991,-23.605492499998945,53053.8218004 2025-10-09,06:11:59.000,282,11104313,113325,0,1759990318,13855.39088975,-23.598443369999586,53053.78686480001 2025-10-09,06:12:00.000,282,11104293,113565,0,1759990319,13855.444780229991,-23.598443369999586,53053.80083904 2025-10-09,06:12:01.000,282,11104319,113205,0,1759990320,13855.458252849996,-23.598443369999586,53053.75891632001 2025-10-09,06:12:02.000,282,11104294,113405,0,1759990321,13855.444780229991,-23.598443369999586,53053.814813280005 2025-10-09,06:12:03.000,282,11104299,113445,0,1759990322,13855.464989159991,-23.57024685000215,53053.77289056 2025-10-09,06:12:04.000,282,11104297,113485,0,1759990323,13855.464989159991,-23.626639889997023,53053.77289056 2025-10-09,06:12:05.000,282,11104281,113085,0,1759990324,13855.47172547,-23.591394240000227,53053.83577464001 2025-10-09,06:12:06.000,282,11104262,113565,0,1759990325,13855.478461779996,-23.626639889997023,53053.83577464001 2025-10-09,06:12:07.000,282,11104334,113445,0,1759990326,13855.478461779996,-23.57729598000151,53053.80083904 2025-10-09,06:12:08.000,282,11104322,113485,0,1759990327,13855.47172547,-23.584345110000868,53053.84276176 2025-10-09,06:12:09.000,282,11104315,113445,0,1759990328,13855.464989159991,-23.584345110000868,53053.82878752 2025-10-09,06:12:10.000,282,11104241,113205,0,1759990329,13855.438043919996,-23.584345110000868,53053.863723120005 2025-10-09,06:12:11.000,282,11104307,113405,0,1759990330,13855.444780229991,-23.598443369999586,53053.84974888 2025-10-09,06:12:12.000,282,11104294,113405,0,1759990331,13855.424571299991,-23.57024685000215,53053.814813280005 2025-10-09,06:12:13.000,282,11104317,113485,0,1759990332,13855.397626059996,-23.584345110000868,53053.863723120005 2025-10-09,06:12:14.000,282,11104317,113285,0,1759990333,13855.40436236999,-23.542050329997437,53053.8218004 2025-10-09,06:12:15.000,282,11104309,113245,0,1759990334,13855.38415343999,-23.563197719995514,53053.82878752 2025-10-09,06:12:16.000,282,11104323,113485,0,1759990335,13855.40436236999,-23.57729598000151,53053.80782616001 2025-10-09,06:12:17.000,282,11104274,113645,0,1759990336,13855.41109868,-23.542050329997437,53053.8218004 2025-10-09,06:12:18.000,282,11104242,113525,0,1759990337,13855.424571299991,-23.57729598000151,53053.85673600001 2025-10-09,06:12:19.000,282,11104303,113485,0,1759990338,13855.357208199996,-23.52795206999872,53053.84276176 2025-10-09,06:12:20.000,282,11104230,113205,0,1759990339,13855.33026296,-23.549099459996796,53053.83577464001 2025-10-09,06:12:21.000,282,11104248,113445,0,1759990340,13855.34373557999,-23.52090293999936,53053.82878752 2025-10-09,06:12:22.000,282,11104235,113365,0,1759990341,13855.336999269995,-23.549099459996796,53053.82878752 2025-10-09,06:12:23.000,282,11104298,113445,0,1759990342,13855.34373557999,-23.52090293999936,53053.84276176 2025-10-09,06:12:24.000,282,11104271,113285,0,1759990343,13855.33026296,-23.52795206999872,53053.85673600001 2025-10-09,06:12:25.000,282,11104289,113005,0,1759990344,13855.30331771999,-23.542050329997437,53053.933594320006 2025-10-09,06:12:26.000,282,11104298,113685,0,1759990345,13855.316790339995,-23.542050329997437,53053.91962008 2025-10-09,06:12:27.000,282,11104341,113285,0,1759990346,13855.32352664999,-23.499755550001282,53053.87769736001 2025-10-09,06:12:28.000,282,11104248,113445,0,1759990347,13855.32352664999,-23.556148589996155,53053.89865872 2025-10-09,06:12:29.000,282,11104325,113445,0,1759990348,13855.256163549995,-23.485657289995288,53053.87769736001 2025-10-09,06:12:30.000,282,11104246,113525,0,1759990349,13855.20900938,-23.47860815999593,53053.88468448001 2025-10-09,06:12:31.000,282,11104346,113605,0,1759990350,13855.22921831,-23.492706420001923,53053.84276176 2025-10-09,06:12:32.000,282,11104339,113405,0,1759990351,13855.22248199999,-23.485657289995288,53053.8916716 2025-10-09,06:12:33.000,282,11104300,113045,0,1759990352,13855.195536759995,-23.499755550001282,53053.85673600001 2025-10-09,06:12:34.000,282,11104255,113405,0,1759990353,13855.195536759995,-23.499755550001282,53053.89865872 2025-10-09,06:12:35.000,282,11104272,113605,0,1759990354,13855.18880045,-23.46450989999721,53053.88468448001 2025-10-09,06:12:36.000,282,11104230,113445,0,1759990355,13855.175327829995,-23.45746076999785,53053.82878752 2025-10-09,06:12:37.000,282,11104254,113645,0,1759990356,13855.12817366,-23.47155902999657,53053.84276176 2025-10-09,06:12:38.000,282,11104277,113125,0,1759990357,13855.155118899995,-23.485657289995288,53053.84974888 2025-10-09,06:12:39.000,282,11104319,113405,0,1759990358,13855.18206413999,-23.46450989999721,53053.83577464001 2025-10-09,06:12:40.000,282,11104283,113325,0,1759990359,13855.175327829995,-23.50680468000064,53053.83577464001 2025-10-09,06:12:41.000,282,11104231,113285,0,1759990360,13855.16859152,-23.46450989999721,53053.8218004 2025-10-09,06:12:42.000,282,11104329,113525,0,1759990361,13855.195536759995,-23.485657289995288,53053.85673600001 2025-10-09,06:12:43.000,282,11104340,113485,0,1759990362,13855.18206413999,-23.492706420001923,53053.87071024 2025-10-09,06:12:44.000,282,11104300,113325,0,1759990363,13855.24269092999,-23.47860815999593,53053.87769736001 2025-10-09,06:12:45.000,282,11104217,113725,0,1759990364,13855.20227306999,-23.46450989999721,53053.88468448001 2025-10-09,06:12:46.000,282,11104322,113605,0,1759990365,13855.175327829995,-23.46450989999721,53053.814813280005 2025-10-09,06:12:47.000,282,11104295,113445,0,1759990366,13855.18880045,-23.47155902999657,53053.83577464001 2025-10-09,06:12:48.000,282,11104303,113205,0,1759990367,13855.20900938,-23.443362509999133,53053.84276176 2025-10-09,06:12:49.000,282,11104306,113325,0,1759990368,13855.24269092999,-23.485657289995288,53053.84974888 2025-10-09,06:12:50.000,282,11104310,113245,0,1759990369,13855.215745689995,-23.436313379999774,53053.814813280005 2025-10-09,06:12:51.000,282,11104276,113285,0,1759990370,13855.24942724,-23.443362509999133,53053.863723120005 2025-10-09,06:12:52.000,282,11104297,113085,0,1759990371,13855.26289985999,-23.46450989999721,53053.912632960004 2025-10-09,06:12:53.000,282,11104319,112965,0,1759990372,13855.28310878999,-23.45746076999785,53053.84276176 2025-10-09,06:12:54.000,282,11104308,113445,0,1759990373,13855.276372479995,-23.443362509999133,53053.8916716 2025-10-09,06:12:55.000,282,11104308,113365,0,1759990374,13855.296581409995,-23.415165990001697,53053.89865872 2025-10-09,06:12:56.000,282,11104287,113405,0,1759990375,13855.33026296,-23.45746076999785,53053.863723120005 2025-10-09,06:12:57.000,282,11104323,113325,0,1759990376,13855.32352664999,-23.443362509999133,53053.88468448001 2025-10-09,06:12:58.000,282,11104338,113445,0,1759990377,13855.28310878999,-23.436313379999774,53053.8218004 2025-10-09,06:12:59.000,282,11104329,113405,0,1759990378,13855.31005403,-23.45746076999785,53053.8916716 2025-10-09,06:13:00.000,282,11104255,113445,0,1759990379,13855.28310878999,-23.47860815999593,53053.863723120005 2025-10-09,06:13:01.000,282,11104258,113365,0,1759990380,13855.30331771999,-23.46450989999721,53053.87071024 2025-10-09,06:13:02.000,282,11104321,113365,0,1759990381,13855.31005403,-23.46450989999721,53053.92660720001 2025-10-09,06:13:03.000,282,11104254,113285,0,1759990382,13855.31005403,-23.450411639998492,53053.89865872 2025-10-09,06:13:04.000,282,11104341,113565,0,1759990383,13855.24942724,-23.51385381,53053.863723120005 2025-10-09,06:13:05.000,282,11104260,113165,0,1759990384,13855.30331771999,-23.46450989999721,53053.87769736001 2025-10-09,06:13:06.000,282,11104258,113405,0,1759990385,13855.26289985999,-23.47860815999593,53053.96852992 2025-10-09,06:13:07.000,282,11104244,113245,0,1759990386,13855.276372479995,-23.443362509999133,53053.92660720001 2025-10-09,06:13:08.000,282,11104249,113365,0,1759990387,13855.296581409995,-23.47860815999593,53053.94058144 2025-10-09,06:13:09.000,282,11104287,113405,0,1759990388,13855.30331771999,-23.47860815999593,53053.8916716 2025-10-09,06:13:10.000,282,11104308,113285,0,1759990389,13855.296581409995,438.1407190200043,53053.9615428 2025-10-09,06:13:11.000,282,11104351,113285,0,1759990390,13855.33026296,-23.51385381,53054.00346552001 2025-10-09,06:13:12.000,282,11104267,113445,0,1759990391,13855.24942724,-23.51385381,53053.9615428 2025-10-09,06:13:13.000,282,11104312,113245,0,1759990392,13855.256163549995,-23.52090293999936,53053.94058144 2025-10-09,06:13:14.000,282,11104249,113565,0,1759990393,13855.24942724,-23.52090293999936,53053.95455568001 2025-10-09,06:13:15.000,282,11104260,113445,0,1759990394,13855.235954619995,-23.492706420001923,53053.94756856 2025-10-09,06:13:16.000,282,11104322,113365,0,1759990395,13855.22248199999,-23.51385381,53054.01743976 2025-10-09,06:13:17.000,282,11104316,113485,0,1759990396,13855.24269092999,-23.499755550001282,53054.03840112 2025-10-09,06:13:18.000,282,11104284,113445,0,1759990397,13855.24269092999,-23.50680468000064,53054.01045264 2025-10-09,06:13:19.000,282,11104321,113245,0,1759990398,13855.22248199999,-23.52090293999936,53054.01045264 2025-10-09,06:13:20.000,282,11104268,113445,0,1759990399,13855.215745689995,-23.51385381,53053.9964784 2025-10-09,06:13:21.000,282,11104250,113485,0,1759990400,13855.20900938,-23.549099459996796,53054.00346552001 2025-10-09,06:13:22.000,282,11104308,113445,0,1759990401,13855.20900938,-23.499755550001282,53054.03840112 2025-10-09,06:13:23.000,282,11104273,113445,0,1759990402,13855.26963617,-23.51385381,53054.04538824001 2025-10-09,06:13:24.000,282,11104303,113405,0,1759990403,13855.22248199999,-23.52795206999872,53054.05936248 2025-10-09,06:13:25.000,282,11104287,113445,0,1759990404,13855.20900938,-23.50680468000064,53054.09429808001 2025-10-09,06:13:26.000,282,11104324,113685,0,1759990405,13855.20900938,-23.549099459996796,53054.07333672001 2025-10-09,06:13:27.000,282,11104258,113525,0,1759990406,13855.18206413999,-23.549099459996796,53054.03840112 2025-10-09,06:13:28.000,282,11104249,113085,0,1759990407,13855.14838259,-23.563197719995514,53054.031414000005 2025-10-09,06:13:29.000,282,11104322,113405,0,1759990408,13855.16859152,-23.549099459996796,53054.07333672001 2025-10-09,06:13:30.000,282,11104248,113325,0,1759990409,13855.16185520999,-23.57024685000215,53054.080323840004 2025-10-09,06:13:31.000,282,11104293,113485,0,1759990410,13855.14164627999,-23.57024685000215,53054.07333672001 2025-10-09,06:13:32.000,282,11104252,113645,0,1759990411,13855.14164627999,-23.598443369999586,53054.080323840004 2025-10-09,06:13:33.000,282,11104293,113605,0,1759990412,13855.114701039995,-23.591394240000227,53054.03840112 2025-10-09,06:13:34.000,282,11104394,113405,0,1759990413,13855.094492109994,-23.64073814999574,53054.08731096 2025-10-09,06:13:35.000,282,11104280,113285,0,1759990414,13855.04733794,-23.633689019996382,53054.05936248 2025-10-09,06:13:36.000,282,11104269,113085,0,1759990415,13855.04733794,-23.626639889997023,53054.05936248 2025-10-09,06:13:37.000,282,11104329,113445,0,1759990416,13855.027129009999,-23.619590759997664,53054.03840112 2025-10-09,06:13:38.000,282,11104245,113325,0,1759990417,13855.027129009999,-23.605492499998945,53054.08731096 2025-10-09,06:13:39.000,282,11104237,113285,0,1759990418,13855.006920079999,-23.605492499998945,53054.08731096 2025-10-09,06:13:40.000,282,11104312,113325,0,1759990419,13855.02039269999,-23.619590759997664,53054.080323840004 2025-10-09,06:13:41.000,282,11104359,113405,0,1759990420,13855.00018376999,-23.626639889997023,53054.101285200006 2025-10-09,06:13:42.000,282,11104262,113325,0,1759990421,13854.959765909989,-23.64073814999574,53054.07333672001 2025-10-09,06:13:43.000,282,11104335,113245,0,1759990422,13854.966502219999,-23.64073814999574,53054.031414000005 2025-10-09,06:13:44.000,282,11104278,113245,0,1759990423,13854.986711149999,-23.64073814999574,53054.080323840004 2025-10-09,06:13:45.000,282,11104364,113125,0,1759990424,13854.959765909989,-23.661885540001094,53054.09429808001 2025-10-09,06:13:46.000,282,11104312,113285,0,1759990425,13854.959765909989,-23.668934670000453,53054.0663496 2025-10-09,06:13:47.000,282,11104266,113245,0,1759990426,13854.959765909989,-23.668934670000453,53054.04538824001 2025-10-09,06:13:48.000,282,11104286,113405,0,1759990427,13854.905875429999,-23.675983799999813,53054.07333672001 2025-10-09,06:13:49.000,282,11104276,113445,0,1759990428,13854.905875429999,-23.69713118999789,53054.031414000005 2025-10-09,06:13:50.000,282,11104278,113565,0,1759990429,13854.905875429999,-23.725327709995327,53054.05936248 2025-10-09,06:13:51.000,282,11104333,113485,0,1759990430,13854.905875429999,-23.69008205999853,53054.05237536001 2025-10-09,06:13:52.000,282,11104278,113325,0,1759990431,13854.872193879994,-23.68303292999917,53054.12224656001 2025-10-09,06:13:53.000,282,11104272,113245,0,1759990432,13854.838512329989,-23.718278579995967,53054.09429808001 2025-10-09,06:13:54.000,282,11104259,113325,0,1759990433,13854.892402809994,-23.74647510000068,53054.080323840004 2025-10-09,06:13:55.000,282,11104295,113525,0,1759990434,13854.851984949993,-23.725327709995327,53054.03840112 2025-10-09,06:13:56.000,282,11104301,113365,0,1759990435,13854.892402809994,-23.73942597000132,53054.12224656001 2025-10-09,06:13:57.000,282,11104216,113205,0,1759990436,13854.899139119989,-23.74647510000068,53054.12923368 2025-10-09,06:13:58.000,282,11104276,113245,0,1759990437,13854.892402809994,-23.75352423000004,53054.12224656001 2025-10-09,06:13:59.000,282,11104285,113285,0,1759990438,13854.865457569998,-23.802868139995553,53054.080323840004 2025-10-09,06:14:00.000,282,11104315,113285,0,1759990439,13854.851984949993,-23.816966400001547,53054.08731096 2025-10-09,06:14:01.000,282,11104269,113525,0,1759990440,13854.838512329989,-23.7605733599994,53054.101285200006 2025-10-09,06:14:02.000,282,11104241,113485,0,1759990441,13854.865457569998,-23.767622489998757,53054.080323840004 2025-10-09,06:14:03.000,282,11104326,113445,0,1759990442,13854.878930189989,-23.795819009996194,53054.031414000005 2025-10-09,06:14:04.000,282,11104260,113445,0,1759990443,13854.845248639998,-23.831064660000266,53054.04538824001 2025-10-09,06:14:05.000,282,11104347,113125,0,1759990444,13854.865457569998,-23.845162919998984,53054.101285200006 2025-10-09,06:14:06.000,282,11104313,113285,0,1759990445,13854.838512329989,-23.852212049998343,53054.07333672001 2025-10-09,06:14:07.000,282,11104318,113605,0,1759990446,13854.851984949993,-23.824015530000906,53054.10827232 2025-10-09,06:14:08.000,282,11104277,113485,0,1759990447,13854.878930189989,-23.87335943999642,53054.08731096 2025-10-09,06:14:09.000,282,11104340,113325,0,1759990448,13854.899139119989,-23.859261179997702,53054.0663496 2025-10-09,06:14:10.000,282,11104278,113205,0,1759990449,13854.858721259989,-23.88040856999578,53054.031414000005 2025-10-09,06:14:11.000,282,11104318,113085,0,1759990450,13854.872193879994,-23.901555960001133,53054.09429808001 2025-10-09,06:14:12.000,282,11104276,113525,0,1759990451,13854.865457569998,-23.894506830001774,53054.09429808001 2025-10-09,06:14:13.000,282,11104257,113605,0,1759990452,13854.858721259989,-23.88040856999578,53054.11525944 2025-10-09,06:14:14.000,282,11104319,113325,0,1759990453,13854.878930189989,-23.894506830001774,53054.080323840004 2025-10-09,06:14:15.000,282,11104308,113405,0,1759990454,13854.872193879994,-23.901555960001133,53054.09429808001 2025-10-09,06:14:16.000,282,11104359,113245,0,1759990455,13854.885666499998,-23.93680160999793,53054.04538824001 2025-10-09,06:14:17.000,282,11104363,113245,0,1759990456,13854.885666499998,-23.92975247999857,53054.150195040005 2025-10-09,06:14:18.000,282,11104302,113285,0,1759990457,13854.899139119989,-23.901555960001133,53054.101285200006 2025-10-09,06:14:19.000,282,11104291,113205,0,1759990458,13854.926084359999,-23.92975247999857,53054.080323840004 2025-10-09,06:14:20.000,282,11104251,113325,0,1759990459,13854.926084359999,-23.950899869996647,53054.11525944 2025-10-09,06:14:21.000,282,11104333,113285,0,1759990460,13854.919348049989,-23.964998129995365,53054.11525944 2025-10-09,06:14:22.000,282,11104271,113205,0,1759990461,13854.926084359999,-23.97909639000136,53054.101285200006 2025-10-09,06:14:23.000,282,11104264,113445,0,1759990462,13854.966502219999,-24.000243779999437,53054.12923368 2025-10-09,06:14:24.000,282,11104265,113245,0,1759990463,13854.946293289999,-24.007292909998796,53054.09429808001 2025-10-09,06:14:25.000,282,11104258,113485,0,1759990464,13854.946293289999,-24.021391169997514,53054.101285200006 2025-10-09,06:14:26.000,282,11104310,113285,0,1759990465,13855.00018376999,-24.021391169997514,53054.11525944 2025-10-09,06:14:27.000,282,11104247,112925,0,1759990466,13854.912611739994,-24.021391169997514,53054.10827232 2025-10-09,06:14:28.000,282,11104338,113445,0,1759990467,13854.939556979989,-24.056636820001586,53054.0663496 2025-10-09,06:14:29.000,282,11104257,113525,0,1759990468,13854.959765909989,-24.056636820001586,53054.080323840004 2025-10-09,06:14:30.000,282,11104288,113325,0,1759990469,13854.973238529994,-24.063685950000945,53054.080323840004 2025-10-09,06:14:31.000,282,11104327,113165,0,1759990470,13854.953029599994,-24.056636820001586,53054.080323840004 2025-10-09,06:14:33.000,282,11104251,113245,0,1759990472,13855.027129009999,-24.084833339999022,53054.101285200006 2025-10-09,06:14:34.000,282,11104344,113165,0,1759990473,13855.006920079999,-24.09188246999838,53054.080323840004 2025-10-09,06:14:35.000,282,11104255,113445,0,1759990474,13855.006920079999,-24.056636820001586,53054.09429808001 2025-10-09,06:14:36.000,282,11104331,113165,0,1759990475,13854.973238529994,-24.04253855999559,53054.101285200006 2025-10-09,06:14:37.000,282,11104236,113485,0,1759990476,13855.027129009999,-24.077784209999663,53054.07333672001 2025-10-09,06:14:38.000,282,11104264,113205,0,1759990477,13855.033865319994,-24.09188246999838,53054.10827232 2025-10-09,06:14:39.000,282,11104210,113205,0,1759990478,13855.06081055999,-24.084833339999022,53054.07333672001 2025-10-09,06:14:40.000,282,11104243,113405,0,1759990479,13855.04060162999,-24.09893159999774,53054.07333672001 2025-10-09,06:14:41.000,282,11104268,113405,0,1759990480,13855.08101948999,-24.120078989995818,53054.05936248 2025-10-09,06:14:42.000,282,11104324,113405,0,1759990481,13855.14164627999,-24.1059807299971,53054.05936248 2025-10-09,06:14:43.000,282,11104293,113325,0,1759990482,13855.14164627999,-24.09893159999774,53054.101285200006 2025-10-09,06:14:44.000,282,11104264,113525,0,1759990483,13855.114701039995,-24.077784209999663,53054.08731096 2025-10-09,06:14:45.000,282,11104269,113165,0,1759990484,13855.10122841999,-24.134177250001812,53054.07333672001 2025-10-09,06:14:46.000,282,11104311,113125,0,1759990485,13855.10122841999,-24.11302985999646,53054.09429808001 2025-10-09,06:14:47.000,282,11104339,113605,0,1759990486,13855.134909969995,-24.1059807299971,53054.09429808001 2025-10-09,06:14:48.000,282,11104326,113325,0,1759990487,13855.14838259,-24.09188246999838,53054.07333672001 2025-10-09,06:14:49.000,282,11104269,113445,0,1759990488,13855.12143734999,-24.049587690002227,53054.0663496 2025-10-09,06:14:50.000,282,11104273,113325,0,1759990489,13855.114701039995,-24.077784209999663,53054.09429808001 2025-10-09,06:14:51.000,282,11104301,113485,0,1759990490,13855.14838259,-24.077784209999663,53054.10827232 2025-10-09,06:14:52.000,282,11104281,113405,0,1759990491,13855.134909969995,-24.09893159999774,53054.09429808001 2025-10-09,06:14:53.000,282,11104287,113205,0,1759990492,13855.14838259,-24.070735080000304,53054.07333672001 2025-10-09,06:14:54.000,282,11104264,113285,0,1759990493,13855.155118899995,-24.120078989995818,53054.14320792001 2025-10-09,06:14:55.000,282,11104316,113165,0,1759990494,13855.16859152,-24.09893159999774,53054.150195040005 2025-10-09,06:14:56.000,282,11104296,113205,0,1759990495,13855.18206413999,-24.120078989995818,53054.150195040005 2025-10-09,06:14:57.000,282,11104301,113525,0,1759990496,13855.20227306999,-24.127128119995177,53054.12923368 2025-10-09,06:14:58.000,282,11104283,113405,0,1759990497,13855.215745689995,-24.09893159999774,53054.14320792001 2025-10-09,06:14:59.000,282,11104300,113685,0,1759990498,13855.215745689995,-24.11302985999646,53054.09429808001 2025-10-09,06:15:00.000,282,11104330,113285,0,1759990499,13855.26289985999,-24.1059807299971,53054.12923368 2025-10-09,06:15:01.000,282,11104274,113365,0,1759990500,13855.24269092999,-24.134177250001812,53054.1362208 2025-10-09,06:15:02.000,282,11104313,113285,0,1759990501,13855.26289985999,-24.15532463999989,53054.14320792001 2025-10-09,06:15:03.000,282,11104322,113405,0,1759990502,13855.215745689995,-24.15532463999989,53054.150195040005 2025-10-09,06:15:04.000,282,11104273,113445,0,1759990503,13855.195536759995,-24.176472029997967,53054.101285200006 2025-10-09,06:15:05.000,282,11104302,113205,0,1759990504,13855.18880045,-24.197619419996045,53054.15718216 2025-10-09,06:15:06.000,282,11104323,113405,0,1759990505,13855.215745689995,-24.176472029997967,53054.10827232 2025-10-09,06:15:07.000,282,11104277,113685,0,1759990506,13855.20227306999,-24.183521159997326,53054.150195040005 2025-10-09,06:15:08.000,282,11104309,113365,0,1759990507,13855.235954619995,-24.246963329998835,53054.15718216 2025-10-09,06:15:09.000,282,11104244,113285,0,1759990508,13855.22248199999,-24.204668549995404,53054.12923368 2025-10-09,06:15:10.000,282,11104303,113325,0,1759990509,13855.215745689995,-24.197619419996045,53054.11525944 2025-10-09,06:15:11.000,282,11104218,113245,0,1759990510,13855.195536759995,-24.190570289996685,53054.17814352 2025-10-09,06:15:12.000,282,11104216,113325,0,1759990511,13855.18880045,-24.225815940000757,53054.12923368 2025-10-09,06:15:13.000,282,11104259,113445,0,1759990512,13855.20227306999,-24.21171768000204,53054.10827232 2025-10-09,06:15:14.000,282,11104279,113445,0,1759990513,13855.18880045,-24.232865070000116,53054.101285200006 2025-10-09,06:15:15.000,282,11104297,113125,0,1759990514,13855.16185520999,-24.21171768000204,53054.12224656001 2025-10-09,06:15:16.000,282,11104233,113245,0,1759990515,13855.175327829995,-24.197619419996045,53054.17115640001 2025-10-09,06:15:17.000,282,11104263,113485,0,1759990516,13855.16859152,-24.232865070000116,53054.150195040005 2025-10-09,06:15:18.000,282,11104325,113205,0,1759990517,13855.22248199999,-24.218766810001398,53054.1362208 2025-10-09,06:15:19.000,282,11104337,113365,0,1759990518,13855.195536759995,-24.225815940000757,53054.18513064 2025-10-09,06:15:20.000,282,11104253,113405,0,1759990519,13855.18880045,-24.21171768000204,53054.19211776001 2025-10-09,06:15:21.000,282,11104346,113245,0,1759990520,13855.22248199999,-24.254012459998194,53054.17814352 2025-10-09,06:15:22.000,282,11104352,113285,0,1759990521,13855.18880045,-24.254012459998194,53054.15718216 2025-10-09,06:15:23.000,282,11104293,113325,0,1759990522,13855.18206413999,-24.254012459998194,53054.14320792001 2025-10-09,06:15:24.000,282,11104320,113405,0,1759990523,13855.235954619995,-24.225815940000757,53054.18513064 2025-10-09,06:15:25.000,282,11104340,113405,0,1759990524,13855.20227306999,-24.232865070000116,53054.05936248 2025-10-09,06:15:26.000,282,11104322,113365,0,1759990525,13855.195536759995,-24.246963329998835,53054.150195040005 2025-10-09,06:15:27.000,282,11104252,113245,0,1759990526,13855.175327829995,-24.246963329998835,53054.12224656001 2025-10-09,06:15:28.000,282,11104289,113765,0,1759990527,13855.155118899995,-24.225815940000757,53054.16416928 2025-10-09,06:15:29.000,282,11104296,113485,0,1759990528,13855.16185520999,-24.239914199999475,53054.199104880005 2025-10-09,06:15:30.000,282,11104302,113205,0,1759990529,13855.14164627999,-24.28220897999563,53054.09429808001 2025-10-09,06:15:31.000,282,11104276,113405,0,1759990530,13855.134909969995,-24.254012459998194,53054.1362208 2025-10-09,06:15:32.000,282,11104244,113285,0,1759990531,13855.12817366,-24.27515984999627,53054.10827232 2025-10-09,06:15:33.000,282,11104322,113365,0,1759990532,13855.12143734999,-24.268110719996912,53054.09429808001 2025-10-09,06:15:34.000,282,11104317,113365,0,1759990533,13855.10122841999,-24.310405500000343,53054.12224656001 2025-10-09,06:15:35.000,282,11104352,113325,0,1759990534,13855.12143734999,-24.303356370000984,53054.05237536001 2025-10-09,06:15:36.000,282,11104247,113165,0,1759990535,13855.12817366,-24.289258110002265,53054.01045264 2025-10-09,06:15:37.000,282,11104300,113525,0,1759990536,13855.10796473,-24.27515984999627,53054.101285200006 2025-10-09,06:15:38.000,282,11104272,113445,0,1759990537,13855.12817366,-24.254012459998194,53054.00346552001 2025-10-09,06:15:39.000,282,11104268,113285,0,1759990538,13855.155118899995,-24.261061589997553,53054.05237536001 2025-10-09,06:15:40.000,282,11104266,113565,0,1759990539,13855.18880045,-24.28220897999563,53054.0663496 2025-10-09,06:15:41.000,282,11104313,113285,0,1759990540,13855.175327829995,-24.254012459998194,53054.0663496 2025-10-09,06:15:42.000,282,11104337,113325,0,1759990541,13855.175327829995,-24.254012459998194,53054.031414000005 2025-10-09,06:15:43.000,282,11104299,113285,0,1759990542,13855.215745689995,-24.268110719996912,53054.031414000005 2025-10-09,06:15:44.000,282,11104284,113605,0,1759990543,13855.20900938,-24.27515984999627,53054.07333672001 2025-10-09,06:15:45.000,282,11104331,113525,0,1759990544,13855.175327829995,-24.303356370000984,53054.02442688001 2025-10-09,06:15:46.000,282,11104277,113485,0,1759990545,13855.195536759995,-24.268110719996912,53054.0663496 2025-10-09,06:15:47.000,282,11104328,113405,0,1759990546,13855.22921831,-24.296307240001624,53054.05237536001 2025-10-09,06:15:48.000,282,11104295,113045,0,1759990547,13855.20900938,-24.27515984999627,53054.01743976 2025-10-09,06:15:49.000,282,11104292,113325,0,1759990548,13855.18206413999,-24.303356370000984,53054.031414000005 2025-10-09,06:15:50.000,282,11104249,113445,0,1759990549,13855.20900938,-24.27515984999627,53053.9964784 2025-10-09,06:15:51.000,282,11104346,113445,0,1759990550,13855.20900938,-24.261061589997553,53054.00346552001 2025-10-09,06:15:52.000,282,11104250,113405,0,1759990551,13855.215745689995,-24.296307240001624,53054.00346552001 2025-10-09,06:15:53.000,282,11104338,113405,0,1759990552,13855.26963617,-24.28220897999563,53054.03840112 2025-10-09,06:15:54.000,282,11104323,113445,0,1759990553,13855.26289985999,-24.268110719996912,53054.01743976 2025-10-09,06:15:55.000,282,11104273,113285,0,1759990554,13855.24942724,-24.32450375999906,53053.982504160005 2025-10-09,06:15:56.000,282,11104282,112965,0,1759990555,13855.256163549995,-24.33155288999842,53054.01045264 2025-10-09,06:15:57.000,282,11104337,113325,0,1759990556,13855.18880045,-24.289258110002265,53053.96852992 2025-10-09,06:15:58.000,282,11104367,113365,0,1759990557,13855.24269092999,-24.27515984999627,53053.98949128 2025-10-09,06:15:59.000,282,11104342,113245,0,1759990558,13855.22921831,-24.296307240001624,53053.96852992 2025-10-09,06:16:00.000,282,11104262,112965,0,1759990559,13855.22921831,-24.303356370000984,53053.92660720001 2025-10-09,06:16:01.000,282,11104301,113245,0,1759990560,13855.20900938,-24.310405500000343,53053.982504160005 2025-10-09,06:16:02.000,282,11104329,113245,0,1759990561,13855.24942724,-24.296307240001624,53053.933594320006 2025-10-09,06:16:03.000,282,11104290,113445,0,1759990562,13855.26289985999,-24.303356370000984,53053.90564584001 2025-10-09,06:16:04.000,282,11104354,113165,0,1759990563,13855.256163549995,-24.268110719996912,53053.94756856 2025-10-09,06:16:05.000,282,11104276,113205,0,1759990564,13855.28310878999,-24.268110719996912,53053.84974888 2025-10-09,06:16:06.000,282,11104356,113485,0,1759990565,13855.24942724,-24.27515984999627,53053.8916716 2025-10-09,06:16:07.000,282,11104306,113405,0,1759990566,13855.296581409995,-24.303356370000984,53053.90564584001 2025-10-09,06:16:08.000,282,11104280,113165,0,1759990567,13855.276372479995,-24.28220897999563,53053.88468448001 2025-10-09,06:16:09.000,282,11104264,113445,0,1759990568,13855.24942724,-24.296307240001624,53053.9615428 2025-10-09,06:16:10.000,282,11104332,113245,0,1759990569,13855.2898451,-24.28220897999563,53053.8916716 2025-10-09,06:16:11.000,282,11104338,113365,0,1759990570,13855.30331771999,-24.27515984999627,53053.89865872 2025-10-09,06:16:12.000,282,11104326,113125,0,1759990571,13855.316790339995,-24.317454629999702,53053.88468448001 2025-10-09,06:16:13.000,282,11104268,113405,0,1759990572,13855.357208199996,437.31597080999927,53053.84974888 2025-10-09,06:16:14.000,282,11104251,113365,0,1759990573,13855.33026296,-24.310405500000343,53053.90564584001 2025-10-09,06:16:15.000,282,11104303,113205,0,1759990574,13855.336999269995,-24.296307240001624,53053.90564584001 2025-10-09,06:16:16.000,282,11104287,113405,0,1759990575,13855.377417129996,-24.317454629999702,53053.88468448001 2025-10-09,06:16:17.000,282,11104351,113245,0,1759990576,13855.38415343999,-24.33860201999778,53053.8916716 2025-10-09,06:16:18.000,282,11104335,113365,0,1759990577,13855.397626059996,-24.33155288999842,53053.89865872 2025-10-09,06:16:19.000,282,11104337,113405,0,1759990578,13855.40436236999,-24.296307240001624,53053.89865872 2025-10-09,06:16:20.000,282,11104302,113445,0,1759990579,13855.417834989996,-24.32450375999906,53053.84974888 2025-10-09,06:16:21.000,282,11104326,113285,0,1759990580,13855.37068082,-24.317454629999702,53053.863723120005 2025-10-09,06:16:22.000,282,11104261,113525,0,1759990581,13855.424571299991,-24.317454629999702,53053.87071024 2025-10-09,06:16:23.000,282,11104287,113245,0,1759990582,13855.458252849996,-24.33155288999842,53053.84974888 2025-10-09,06:16:24.000,282,11104307,113405,0,1759990583,13855.40436236999,-24.296307240001624,53053.87769736001 2025-10-09,06:16:25.000,282,11104340,113405,0,1759990584,13855.424571299991,-24.317454629999702,53053.84974888 2025-10-09,06:16:26.000,282,11104353,113485,0,1759990585,13855.444780229991,-24.310405500000343,53053.8218004 2025-10-09,06:16:27.000,282,11104367,113405,0,1759990586,13855.444780229991,-24.34565114999714,53053.83577464001 2025-10-09,06:16:28.000,282,11104315,113605,0,1759990587,13855.47172547,-24.303356370000984,53053.89865872 2025-10-09,06:16:29.000,282,11104356,113525,0,1759990588,13855.485198089991,-24.33860201999778,53053.85673600001 2025-10-09,06:16:30.000,282,11104359,113525,0,1759990589,13855.539088569996,-24.33860201999778,53053.84974888 2025-10-09,06:16:31.000,282,11104287,113565,0,1759990590,13855.505407019991,-24.32450375999906,53053.88468448001 2025-10-09,06:16:32.000,282,11104352,113205,0,1759990591,13855.532352260001,-24.32450375999906,53053.863723120005 2025-10-09,06:16:33.000,282,11104276,113365,0,1759990592,13855.532352260001,-24.34565114999714,53053.87071024 2025-10-09,06:16:34.000,282,11104308,113165,0,1759990593,13855.566033809991,-24.32450375999906,53053.83577464001 2025-10-09,06:16:35.000,282,11104269,113245,0,1759990594,13855.586242739992,-24.32450375999906,53053.85673600001 2025-10-09,06:16:36.000,282,11104325,113085,0,1759990595,13855.599715359996,-24.27515984999627,53053.83577464001 2025-10-09,06:16:37.000,282,11104283,113405,0,1759990596,13855.626660599992,-24.33155288999842,53053.87071024 2025-10-09,06:16:38.000,282,11104274,113325,0,1759990597,13855.626660599992,-24.34565114999714,53053.80782616001 2025-10-09,06:16:39.000,282,11104291,113245,0,1759990598,13855.579506429996,-24.409093319998647,53053.84974888 2025-10-09,06:16:40.000,282,11104288,113325,0,1759990599,13855.606451669992,-24.39499505999993,53053.814813280005 2025-10-09,06:16:41.000,282,11104258,113245,0,1759990600,13855.640133219997,-24.37384767000185,53053.87071024 2025-10-09,06:16:42.000,282,11104290,113405,0,1759990601,13855.694023700002,-24.39499505999993,53053.84974888 2025-10-09,06:16:43.000,282,11104346,113365,0,1759990602,13855.667078459992,-24.409093319998647,53053.863723120005 2025-10-09,06:16:44.000,282,11104349,113445,0,1759990603,13855.700760009997,-24.423191579997365,53053.87071024 2025-10-09,06:16:45.000,282,11104300,113565,0,1759990604,13855.741177869997,-24.39499505999993,53053.85673600001 2025-10-09,06:16:46.000,282,11104329,113365,0,1759990605,13855.741177869997,-24.416142449998006,53053.83577464001 2025-10-09,06:16:47.000,282,11104337,113285,0,1759990606,13855.761386799997,-24.409093319998647,53053.87071024 2025-10-09,06:16:48.000,282,11104276,113405,0,1759990607,13855.788332039992,-24.409093319998647,53053.87071024 2025-10-09,06:16:49.000,282,11104232,113485,0,1759990608,13855.801804659997,-24.437289839996083,53053.82878752 2025-10-09,06:16:50.000,282,11104324,113765,0,1759990609,13855.848958829993,-24.409093319998647,53053.87071024 2025-10-09,06:16:51.000,282,11104309,113405,0,1759990610,13855.822013589997,-24.437289839996083,53053.87071024 2025-10-09,06:16:52.000,282,11104261,113365,0,1759990611,13855.815277280002,-24.458437230001437,53053.84974888 2025-10-09,06:16:53.000,282,11104335,113365,0,1759990612,13855.815277280002,-24.472535490000155,53053.84974888 2025-10-09,06:16:54.000,282,11104280,113405,0,1759990613,13855.808540969992,-24.423191579997365,53053.84974888 2025-10-09,06:16:55.000,282,11104279,113365,0,1759990614,13855.855695140002,-24.465486360000796,53053.84974888 2025-10-09,06:16:56.000,282,11104331,113085,0,1759990615,13855.842222519997,-24.451388100002077,53053.82878752 2025-10-09,06:16:57.000,282,11104318,113245,0,1759990616,13855.848958829993,-24.479584619999514,53053.863723120005 2025-10-09,06:16:58.000,282,11104291,113485,0,1759990617,13855.855695140002,-24.444338969995442,53053.863723120005 2025-10-09,06:16:59.000,282,11104331,113285,0,1759990618,13855.848958829993,-24.479584619999514,53053.863723120005 2025-10-09,06:17:00.000,282,11104310,113445,0,1759990619,13855.869167759993,-24.458437230001437,53053.8218004 2025-10-09,06:17:01.000,282,11104287,113485,0,1759990620,13855.848958829993,-24.458437230001437,53053.8218004 2025-10-09,06:17:02.000,282,11104290,113685,0,1759990621,13855.869167759993,-24.451388100002077,53053.82878752 2025-10-09,06:17:03.000,282,11104317,113005,0,1759990622,13855.882640379998,-24.451388100002077,53053.79385192 2025-10-09,06:17:04.000,282,11104275,113405,0,1759990623,13855.875904070002,-24.472535490000155,53053.85673600001 2025-10-09,06:17:05.000,282,11104369,113245,0,1759990624,13855.936530859988,-24.486633749998873,53053.78686480001 2025-10-09,06:17:06.000,282,11104279,113445,0,1759990625,13855.862431449998,-24.472535490000155,53053.83577464001 2025-10-09,06:17:07.000,282,11104279,113405,0,1759990626,13855.923058239998,-24.486633749998873,53053.80083904 2025-10-09,06:17:08.000,282,11104265,113365,0,1759990627,13855.875904070002,-24.50073200999759,53053.80782616001 2025-10-09,06:17:09.000,282,11104347,113365,0,1759990628,13855.869167759993,-24.528928530002304,53053.80083904 2025-10-09,06:17:10.000,282,11104348,113325,0,1759990629,13855.896113000003,-24.493682879998232,53053.82878752 2025-10-09,06:17:11.000,282,11104312,113485,0,1759990630,13855.916321930003,-24.528928530002304,53053.82878752 2025-10-09,06:17:12.000,282,11104289,113765,0,1759990631,13855.929794549993,-24.528928530002304,53053.80782616001 2025-10-09,06:17:13.000,282,11104336,112885,0,1759990632,13855.889376689993,-24.528928530002304,53053.75891632001 2025-10-09,06:17:14.000,282,11104302,113245,0,1759990633,13855.902849309998,-24.51483026999631,53053.83577464001 2025-10-09,06:17:15.000,282,11104315,113125,0,1759990634,13855.889376689993,-24.528928530002304,53053.77987768 2025-10-09,06:17:16.000,282,11104371,113525,0,1759990635,13855.882640379998,-24.52187939999567,53053.80083904 2025-10-09,06:17:17.000,282,11104317,113445,0,1759990636,13855.923058239998,-24.578272439997818,53053.77987768 2025-10-09,06:17:18.000,282,11104266,113205,0,1759990637,13855.929794549993,-24.55712504999974,53053.765903440006 2025-10-09,06:17:19.000,282,11104333,113485,0,1759990638,13855.875904070002,-24.528928530002304,53053.7519292 2025-10-09,06:17:20.000,282,11104369,113285,0,1759990639,13855.909585619993,-24.55712504999974,53053.7519292 2025-10-09,06:17:21.000,282,11104276,113405,0,1759990640,13855.896113000003,-24.5641741799991,53053.73096784 2025-10-09,06:17:22.000,282,11104288,113245,0,1759990641,13855.950003479993,-24.578272439997818,53053.682058 2025-10-09,06:17:23.000,282,11104306,113245,0,1759990642,13855.923058239998,-24.5641741799991,53053.75891632001 2025-10-09,06:17:24.000,282,11104275,113605,0,1759990643,13855.869167759993,-24.55007592000038,53053.73096784 2025-10-09,06:17:25.000,282,11104363,113445,0,1759990644,13855.963476099998,-24.528928530002304,53053.75891632001 2025-10-09,06:17:26.000,282,11104305,113165,0,1759990645,13855.916321930003,-24.528928530002304,53053.73795496001 2025-10-09,06:17:27.000,282,11104310,113365,0,1759990646,13855.929794549993,-24.535977660001663,53053.73096784 2025-10-09,06:17:28.000,282,11104314,113205,0,1759990647,13855.909585619993,-24.543026790001022,53053.78686480001 2025-10-09,06:17:29.000,282,11104343,113365,0,1759990648,13855.916321930003,-24.535977660001663,53053.765903440006 2025-10-09,06:17:30.000,282,11104360,113405,0,1759990649,13855.896113000003,-24.543026790001022,53053.77987768 2025-10-09,06:17:31.000,282,11104270,113405,0,1759990650,13855.875904070002,-24.528928530002304,53053.73795496001 2025-10-09,06:17:32.000,282,11104371,113245,0,1759990651,13855.923058239998,-24.55712504999974,53053.744942080004 2025-10-09,06:17:33.000,282,11104337,113205,0,1759990652,13855.889376689993,-24.5641741799991,53053.72398072 2025-10-09,06:17:34.000,282,11104284,113325,0,1759990653,13855.896113000003,-24.535977660001663,53053.72398072 2025-10-09,06:17:35.000,282,11104329,113565,0,1759990654,13855.842222519997,-24.5641741799991,53053.71699360001 2025-10-09,06:17:36.000,282,11104349,113485,0,1759990655,13855.848958829993,-24.493682879998232,53053.68904512001 2025-10-09,06:17:37.000,282,11104303,113045,0,1759990656,13855.842222519997,-24.52187939999567,53053.68904512001 2025-10-09,06:17:38.000,282,11104290,113165,0,1759990657,13855.916321930003,-24.528928530002304,53053.696032240005 2025-10-09,06:17:39.000,282,11104286,113085,0,1759990658,13855.956739789988,-24.50778113999695,53053.68904512001 2025-10-09,06:17:40.000,282,11104387,113445,0,1759990659,13855.936530859988,-24.543026790001022,53053.696032240005 2025-10-09,06:17:41.000,282,11104283,113325,0,1759990660,13855.956739789988,-24.535977660001663,53053.71000648001 2025-10-09,06:17:42.000,282,11104344,113365,0,1759990661,13855.909585619993,-24.535977660001663,53053.73096784 2025-10-09,06:17:43.000,282,11104278,113245,0,1759990662,13855.929794549993,-24.486633749998873,53053.70301936 2025-10-09,06:17:44.000,282,11104251,113085,0,1759990663,13855.902849309998,-24.50073200999759,53053.696032240005 2025-10-09,06:17:45.000,282,11104350,113445,0,1759990664,13855.869167759993,-24.472535490000155,53053.72398072 2025-10-09,06:17:46.000,282,11104320,113525,0,1759990665,13855.882640379998,-24.451388100002077,53053.72398072 2025-10-09,06:17:47.000,282,11104302,113285,0,1759990666,13855.923058239998,-24.437289839996083,53053.71699360001 2025-10-09,06:17:48.000,282,11104279,113245,0,1759990667,13855.902849309998,-24.479584619999514,53053.68904512001 2025-10-09,06:17:50.000,282,11104274,113405,0,1759990669,13855.936530859988,-24.465486360000796,53053.67507088 2025-10-09,06:17:51.000,282,11104297,113325,0,1759990670,13855.963476099998,-24.416142449998006,53053.682058 2025-10-09,06:17:52.000,282,11104298,113165,0,1759990671,13855.950003479993,-24.437289839996083,53053.66109664 2025-10-09,06:17:53.000,282,11104334,113245,0,1759990672,13855.970212409993,-24.458437230001437,53053.66808376001 2025-10-09,06:17:54.000,282,11104291,113325,0,1759990673,13855.997157649988,-24.479584619999514,53053.63314816 2025-10-09,06:17:55.000,282,11104271,113405,0,1759990674,13855.970212409993,-24.465486360000796,53053.66808376001 2025-10-09,06:17:56.000,282,11104292,113525,0,1759990675,13855.976948719988,-24.472535490000155,53053.61917392001 2025-10-09,06:17:57.000,282,11104287,113125,0,1759990676,13855.963476099998,-24.479584619999514,53053.62616104 2025-10-09,06:17:58.000,282,11104276,113405,0,1759990677,13855.997157649988,-24.465486360000796,53053.647122400005 2025-10-09,06:17:59.000,282,11104329,113445,0,1759990678,13855.970212409993,-24.493682879998232,53053.64013528001 2025-10-09,06:18:00.000,282,11104262,113565,0,1759990679,13856.003893959998,-24.479584619999514,53053.63314816 2025-10-09,06:18:01.000,282,11104267,113245,0,1759990680,13855.990421339993,-24.472535490000155,53053.598212560006 2025-10-09,06:18:02.000,282,11104320,113285,0,1759990681,13855.963476099998,-24.472535490000155,53053.62616104 2025-10-09,06:18:03.000,282,11104278,113285,0,1759990682,13855.929794549993,-24.458437230001437,53053.61917392001 2025-10-09,06:18:04.000,282,11104359,113325,0,1759990683,13855.970212409993,-24.479584619999514,53053.66808376001 2025-10-09,06:18:05.000,282,11104241,113245,0,1759990684,13855.976948719988,-24.465486360000796,53053.66808376001 2025-10-09,06:18:06.000,282,11104284,113765,0,1759990685,13855.983685029998,-24.479584619999514,53053.647122400005 2025-10-09,06:18:07.000,282,11104256,113405,0,1759990686,13855.997157649988,-24.493682879998232,53053.58423832 2025-10-09,06:18:08.000,282,11104315,113605,0,1759990687,13855.963476099998,-24.479584619999514,53053.57026408001 2025-10-09,06:18:09.000,282,11104352,113245,0,1759990688,13856.003893959998,-24.50073200999759,53053.61917392001 2025-10-09,06:18:10.000,282,11104359,113405,0,1759990689,13856.010630269993,-24.52187939999567,53053.647122400005 2025-10-09,06:18:11.000,282,11104282,113285,0,1759990690,13856.010630269993,-24.50778113999695,53053.6121868 2025-10-09,06:18:12.000,282,11104279,113405,0,1759990691,13855.970212409993,-24.486633749998873,53053.6121868 2025-10-09,06:18:13.000,282,11104253,113605,0,1759990692,13856.003893959998,-24.479584619999514,53053.62616104 2025-10-09,06:18:14.000,282,11104326,112925,0,1759990693,13856.010630269993,-24.50073200999759,53053.58423832 2025-10-09,06:18:15.000,282,11104356,113405,0,1759990694,13856.017366579988,-24.486633749998873,53053.56327696 2025-10-09,06:18:16.000,282,11104357,113445,0,1759990695,13856.077993369989,-24.493682879998232,53053.57026408001 2025-10-09,06:18:17.000,282,11104347,113365,0,1759990696,13856.030839199993,-24.465486360000796,53053.59122544001 2025-10-09,06:18:18.000,282,11104275,113245,0,1759990697,13856.024102889998,-24.486633749998873,53053.56327696 2025-10-09,06:18:19.000,282,11104303,113245,0,1759990698,13856.125147539999,-24.472535490000155,53053.55628984 2025-10-09,06:18:20.000,282,11104307,113445,0,1759990699,13856.057784439989,-24.458437230001437,53053.54231560001 2025-10-09,06:18:21.000,282,11104358,113285,0,1759990700,13856.091465989994,-24.472535490000155,53053.55628984 2025-10-09,06:18:22.000,282,11104315,113085,0,1759990701,13856.104938609998,-24.465486360000796,53053.50738 2025-10-09,06:18:23.000,282,11104332,113285,0,1759990702,13856.111674919994,-24.465486360000796,53053.54930272001 2025-10-09,06:18:24.000,282,11104371,113085,0,1759990703,13856.118411229989,-24.479584619999514,53053.54231560001 2025-10-09,06:18:25.000,282,11104336,113005,0,1759990704,13856.145356469999,-24.465486360000796,53053.53532848 2025-10-09,06:18:26.000,282,11104387,113485,0,1759990705,13856.172301709994,-24.486633749998873,53053.54930272001 2025-10-09,06:18:27.000,282,11104325,113085,0,1759990706,13856.232928499994,-24.458437230001437,53053.54231560001 2025-10-09,06:18:28.000,282,11104342,113525,0,1759990707,13856.17903801999,-24.50073200999759,53053.57026408001 2025-10-09,06:18:29.000,282,11104341,113605,0,1759990708,13856.17903801999,-24.51483026999631,53053.528341360005 2025-10-09,06:18:30.000,282,11104308,113285,0,1759990709,13856.172301709994,-24.535977660001663,53053.50738 2025-10-09,06:18:31.000,282,11104318,113605,0,1759990710,13856.165565399999,-24.52187939999567,53053.528341360005 2025-10-09,06:18:32.000,282,11104294,113285,0,1759990711,13856.19924694999,-24.50073200999759,53053.55628984 2025-10-09,06:18:33.000,282,11104270,112965,0,1759990712,13856.158829089989,-24.486633749998873,53053.54930272001 2025-10-09,06:18:34.000,282,11104364,113365,0,1759990713,13856.165565399999,-24.493682879998232,53053.54231560001 2025-10-09,06:18:35.000,282,11104294,113325,0,1759990714,13856.185774329999,-24.486633749998873,53053.56327696 2025-10-09,06:18:36.000,282,11104286,113445,0,1759990715,13856.21945587999,-24.52187939999567,53053.53532848 2025-10-09,06:18:37.000,282,11104352,113325,0,1759990716,13856.21945587999,-24.52187939999567,53053.52135424001 2025-10-09,06:18:38.000,282,11104330,113245,0,1759990717,13856.21945587999,-24.50778113999695,53053.54930272001 2025-10-09,06:18:39.000,282,11104388,112605,0,1759990718,13856.26661005,-24.51483026999631,53053.54930272001 2025-10-09,06:18:40.000,282,11104384,113325,0,1759990719,13856.21945587999,-24.51483026999631,53053.49340576 2025-10-09,06:18:41.000,282,11104369,113245,0,1759990720,13856.25987373999,-24.535977660001663,53053.479431520005 2025-10-09,06:18:42.000,282,11104344,113005,0,1759990721,13856.28008266999,-24.493682879998232,53053.51436712 2025-10-09,06:18:43.000,282,11104326,113525,0,1759990722,13856.26661005,-24.51483026999631,53053.50738 2025-10-09,06:18:44.000,282,11104355,113205,0,1759990723,13856.226192189999,-24.52187939999567,53053.50039288001 2025-10-09,06:18:45.000,282,11104318,113285,0,1759990724,13856.28008266999,-24.486633749998873,53053.528341360005 2025-10-09,06:18:46.000,282,11104322,113445,0,1759990725,13856.28681898,-24.493682879998232,53053.50738 2025-10-09,06:18:47.000,282,11104287,113405,0,1759990726,13856.32050052999,-24.50073200999759,53053.51436712 2025-10-09,06:18:48.000,282,11104347,113325,0,1759990727,13856.28681898,-24.486633749998873,53053.52135424001 2025-10-09,06:18:49.000,282,11104346,113365,0,1759990728,13856.30029159999,-24.51483026999631,53053.51436712 2025-10-09,06:18:50.000,282,11104304,113245,0,1759990729,13856.313764219994,-24.50073200999759,53053.52135424001 2025-10-09,06:18:51.000,282,11104318,113525,0,1759990730,13856.28681898,-24.50778113999695,53053.54930272001 2025-10-09,06:18:52.000,282,11104267,113365,0,1759990731,13856.34070945999,-24.486633749998873,53053.479431520005 2025-10-09,06:18:53.000,282,11104315,113365,0,1759990732,13856.34744577,-24.51483026999631,53053.51436712 2025-10-09,06:18:54.000,282,11104365,113325,0,1759990733,13856.34744577,-24.493682879998232,53053.48641864 2025-10-09,06:18:55.000,282,11104387,113565,0,1759990734,13856.32723684,-24.486633749998873,53053.51436712 2025-10-09,06:18:56.000,282,11104305,113445,0,1759990735,13856.394599939995,-24.472535490000155,53053.479431520005 2025-10-09,06:18:57.000,282,11104318,113565,0,1759990736,13856.354182079995,-24.465486360000796,53053.479431520005 2025-10-09,06:18:58.000,282,11104370,113485,0,1759990737,13856.354182079995,-24.472535490000155,53053.48641864 2025-10-09,06:18:59.000,282,11104363,113405,0,1759990738,13856.36091838999,-24.458437230001437,53053.479431520005 2025-10-09,06:19:00.000,282,11104308,113125,0,1759990739,13856.354182079995,-24.416142449998006,53053.50039288001 2025-10-09,06:19:01.000,282,11104325,113525,0,1759990740,13856.34744577,-24.458437230001437,53053.51436712 2025-10-09,06:19:02.000,282,11104373,113125,0,1759990741,13856.40133624999,-24.430240709996724,53053.46545728 2025-10-09,06:19:03.000,282,11104264,113405,0,1759990742,13856.42154517999,-24.416142449998006,53053.51436712 2025-10-09,06:19:04.000,282,11104381,113365,0,1759990743,13856.40807256,-24.416142449998006,53053.49340576 2025-10-09,06:19:05.000,282,11104386,113245,0,1759990744,13856.38786363,-24.402044189999287,53053.51436712 2025-10-09,06:19:06.000,282,11104382,113645,0,1759990745,13856.46196303999,-24.416142449998006,53053.56327696 2025-10-09,06:19:07.000,282,11104364,113565,0,1759990746,13856.46869935,-24.39499505999993,53053.479431520005 2025-10-09,06:19:08.000,282,11104311,113285,0,1759990747,13856.42828149,-24.423191579997365,53053.52135424001 2025-10-09,06:19:09.000,282,11104351,113285,0,1759990748,13856.44849042,-24.38794593000057,53053.50039288001 2025-10-09,06:19:10.000,282,11104374,113245,0,1759990749,13856.48890828,-24.37384767000185,53053.49340576 2025-10-09,06:19:11.000,282,11104337,113325,0,1759990750,13856.46869935,-24.38794593000057,53053.50039288001 2025-10-09,06:19:12.000,282,11104401,113365,0,1759990751,13856.46196303999,-24.366798539995216,53053.45148304001 2025-10-09,06:19:13.000,282,11104371,113365,0,1759990752,13856.455226729995,-24.34565114999714,53053.45847016 2025-10-09,06:19:14.000,282,11104348,113605,0,1759990753,13856.44175410999,-24.366798539995216,53053.47244440001 2025-10-09,06:19:15.000,282,11104295,113285,0,1759990754,13856.455226729995,-24.352700279996498,53053.50039288001 2025-10-09,06:19:16.000,282,11104374,113365,0,1759990755,13856.46869935,-24.34565114999714,53053.479431520005 2025-10-09,06:19:17.000,282,11104302,113405,0,1759990756,13856.455226729995,-24.317454629999702,53053.49340576 2025-10-09,06:19:18.000,282,11104354,113325,0,1759990757,13856.40807256,-24.32450375999906,53053.46545728 2025-10-09,06:19:19.000,282,11104348,113205,0,1759990758,13856.42154517999,-24.296307240001624,53053.50738 2025-10-09,06:19:20.000,282,11104384,113405,0,1759990759,13856.44175410999,-24.27515984999627,53053.51436712 2025-10-09,06:19:21.000,282,11104289,113245,0,1759990760,13856.44849042,-24.352700279996498,53053.49340576 2025-10-09,06:19:22.000,282,11104294,113325,0,1759990761,13856.42154517999,-24.303356370000984,53053.44449592 2025-10-09,06:19:23.000,282,11104305,113445,0,1759990762,13856.44849042,-24.289258110002265,53053.48641864 2025-10-09,06:19:24.000,282,11104358,113245,0,1759990763,13856.455226729995,-24.28220897999563,53053.528341360005 2025-10-09,06:19:25.000,282,11104346,113765,0,1759990764,13856.394599939995,-24.28220897999563,53053.53532848 2025-10-09,06:19:26.000,282,11104373,113125,0,1759990765,13856.40133624999,-24.310405500000343,53053.479431520005 2025-10-09,06:19:27.000,282,11104356,113125,0,1759990766,13856.46869935,-24.261061589997553,53053.48641864 2025-10-09,06:19:28.000,282,11104297,113325,0,1759990767,13856.40133624999,-24.232865070000116,53053.50738 2025-10-09,06:19:29.000,282,11104326,113245,0,1759990768,13856.40807256,-24.261061589997553,53053.50039288001 2025-10-09,06:19:30.000,282,11104362,113845,0,1759990769,13856.435017799995,-24.254012459998194,53053.47244440001 2025-10-09,06:19:31.000,282,11104387,113445,0,1759990770,13856.42154517999,-24.246963329998835,53053.48641864 2025-10-09,06:19:32.000,282,11104278,113285,0,1759990771,13856.414808869995,-24.218766810001398,53053.49340576 2025-10-09,06:19:33.000,282,11104360,113445,0,1759990772,13856.42154517999,-24.204668549995404,53053.50738 2025-10-09,06:19:34.000,282,11104341,113445,0,1759990773,13856.44175410999,-24.218766810001398,53053.52135424001 2025-10-09,06:19:35.000,282,11104282,113285,0,1759990774,13856.42154517999,-24.225815940000757,53053.48641864 2025-10-09,06:19:36.000,282,11104292,113485,0,1759990775,13856.394599939995,-24.197619419996045,53053.52135424001 2025-10-09,06:19:37.000,282,11104372,113405,0,1759990776,13856.3676547,-24.16237376999925,53053.50039288001 2025-10-09,06:19:38.000,282,11104384,113165,0,1759990777,13856.374391009995,-24.14122638000117,53053.44449592 2025-10-09,06:19:39.000,282,11104342,113405,0,1759990778,13856.38786363,437.53449384000123,53053.42353456001 2025-10-09,06:19:40.000,282,11104304,113285,0,1759990779,13856.3676547,-24.120078989995818,53053.47244440001 2025-10-09,06:19:41.000,282,11104375,113365,0,1759990780,13856.40133624999,-24.1059807299971,53053.479431520005 2025-10-09,06:19:42.000,282,11104337,113325,0,1759990781,13856.374391009995,-24.070735080000304,53053.44449592 2025-10-09,06:19:43.000,282,11104274,113365,0,1759990782,13856.38786363,-24.049587690002227,53053.51436712 2025-10-09,06:19:44.000,282,11104357,113205,0,1759990783,13856.374391009995,-24.028440299996873,53053.47244440001 2025-10-09,06:19:45.000,282,11104333,113085,0,1759990784,13856.42828149,-24.04253855999559,53053.41654744 2025-10-09,06:19:46.000,282,11104261,113365,0,1759990785,13856.42154517999,-24.028440299996873,53053.45847016 2025-10-09,06:19:47.000,282,11104369,113325,0,1759990786,13856.3676547,-24.028440299996873,53053.45148304001 2025-10-09,06:19:48.000,282,11104376,113325,0,1759990787,13856.40133624999,-24.014342039998155,53053.49340576 2025-10-09,06:19:49.000,282,11104293,113205,0,1759990788,13856.3676547,-24.000243779999437,53053.45847016 2025-10-09,06:19:50.000,282,11104357,113525,0,1759990789,13856.38112731999,-24.000243779999437,53053.47244440001 2025-10-09,06:19:51.000,282,11104381,113165,0,1759990790,13856.36091838999,-24.007292909998796,53053.45847016 2025-10-09,06:19:52.000,282,11104294,113245,0,1759990791,13856.414808869995,-24.007292909998796,53053.47244440001 2025-10-09,06:19:53.000,282,11104364,113325,0,1759990792,13856.38112731999,-23.993194650000078,53053.44449592 2025-10-09,06:19:54.000,282,11104304,113285,0,1759990793,13856.3676547,-23.98614552000072,53053.42353456001 2025-10-09,06:19:55.000,282,11104351,113285,0,1759990794,13856.374391009995,-23.972047260002,53053.50039288001 2025-10-09,06:19:56.000,282,11104380,113205,0,1759990795,13856.38112731999,-23.97909639000136,53053.50039288001 2025-10-09,06:19:57.000,282,11104314,113285,0,1759990796,13856.3676547,-23.972047260002,53053.4375088 2025-10-09,06:19:58.000,282,11104387,113285,0,1759990797,13856.333973149995,-23.943850739997288,53053.47244440001 2025-10-09,06:19:59.000,282,11104320,113165,0,1759990798,13856.34744577,-23.957948999996006,53053.409560320004 2025-10-09,06:20:00.000,282,11104330,113485,0,1759990799,13856.30702791,-23.964998129995365,53053.47244440001 2025-10-09,06:20:01.000,282,11104368,113445,0,1759990800,13856.28008266999,-23.93680160999793,53053.430521680006 2025-10-09,06:20:02.000,282,11104304,113165,0,1759990801,13856.28681898,-23.964998129995365,53053.45847016 2025-10-09,06:20:03.000,282,11104354,113365,0,1759990802,13856.293555289994,-23.943850739997288,53053.47244440001 2025-10-09,06:20:04.000,282,11104357,113445,0,1759990803,13856.293555289994,-23.957948999996006,53053.38161184001 2025-10-09,06:20:05.000,282,11104339,113285,0,1759990804,13856.273346359994,-23.92270334999921,53053.45148304001 2025-10-09,06:20:06.000,282,11104287,113445,0,1759990805,13856.25987373999,-23.894506830001774,53053.40257320001 2025-10-09,06:20:07.000,282,11104311,113165,0,1759990806,13856.226192189999,-23.908605090000492,53053.41654744 2025-10-09,06:20:08.000,282,11104280,113405,0,1759990807,13856.226192189999,-23.908605090000492,53053.45148304001 2025-10-09,06:20:09.000,282,11104371,113245,0,1759990808,13856.232928499994,-23.943850739997288,53053.44449592 2025-10-09,06:20:10.000,282,11104338,113445,0,1759990809,13856.232928499994,-23.91565421999985,53053.4375088 2025-10-09,06:20:11.000,282,11104353,113205,0,1759990810,13856.212719569994,-23.92270334999921,53053.49340576 2025-10-09,06:20:12.000,282,11104304,113125,0,1759990811,13856.165565399999,-23.901555960001133,53053.45148304001 2025-10-09,06:20:13.000,282,11104362,113285,0,1759990812,13856.125147539999,-23.92975247999857,53053.409560320004 2025-10-09,06:20:14.000,282,11104374,113245,0,1759990813,13856.172301709994,-23.92975247999857,53053.46545728 2025-10-09,06:20:15.000,282,11104308,113445,0,1759990814,13856.158829089989,-23.92270334999921,53053.430521680006 2025-10-09,06:20:16.000,282,11104294,113285,0,1759990815,13856.138620159989,-23.92270334999921,53053.479431520005 2025-10-09,06:20:17.000,282,11104316,113445,0,1759990816,13856.118411229989,-23.93680160999793,53053.40257320001 2025-10-09,06:20:18.000,282,11104385,113245,0,1759990817,13856.057784439989,-23.950899869996647,53053.42353456001 2025-10-09,06:20:19.000,282,11104347,113485,0,1759990818,13856.071257059994,-23.901555960001133,53053.45847016 2025-10-09,06:20:20.000,282,11104356,113325,0,1759990819,13856.064520749998,-23.88745769999514,53053.479431520005 2025-10-09,06:20:21.000,282,11104326,113445,0,1759990820,13856.051048129993,-23.92270334999921,53053.42353456001 2025-10-09,06:20:22.000,282,11104333,113365,0,1759990821,13855.970212409993,-23.943850739997288,53053.479431520005 2025-10-09,06:20:23.000,282,11104364,113325,0,1759990822,13855.976948719988,437.7248203499985,53053.45847016 2025-10-09,06:20:24.000,282,11104308,113445,0,1759990823,13855.970212409993,-23.93680160999793,53053.45847016 2025-10-09,06:20:25.000,282,11104369,113365,0,1759990824,13855.923058239998,-23.957948999996006,53053.47244440001 2025-10-09,06:20:26.000,282,11104326,113565,0,1759990825,13855.882640379998,-23.950899869996647,53053.45847016 2025-10-09,06:20:27.000,282,11104366,113445,0,1759990826,13855.869167759993,-23.957948999996006,53053.45847016 2025-10-09,06:20:28.000,282,11104292,113645,0,1759990827,13855.862431449998,-23.950899869996647,53053.44449592 2025-10-09,06:20:29.000,282,11104303,113245,0,1759990828,13855.842222519997,-23.93680160999793,53053.45148304001 2025-10-09,06:20:30.000,282,11104318,113365,0,1759990829,13855.734441560002,-23.957948999996006,53053.41654744 2025-10-09,06:20:31.000,282,11104403,113325,0,1759990830,13855.747914179992,-23.93680160999793,53053.47244440001 2025-10-09,06:20:32.000,282,11104344,113245,0,1759990831,13855.761386799997,-23.964998129995365,53053.44449592 2025-10-09,06:20:33.000,282,11104372,113245,0,1759990832,13855.673814770002,-23.93680160999793,53053.38161184001 2025-10-09,06:20:34.000,282,11104354,113165,0,1759990833,13855.667078459992,-23.93680160999793,53053.41654744 2025-10-09,06:20:35.000,282,11104349,113325,0,1759990834,13855.667078459992,-23.93680160999793,53053.41654744 2025-10-09,06:20:36.000,282,11104337,113565,0,1759990835,13855.626660599992,-23.943850739997288,53053.39558608 2025-10-09,06:20:37.000,282,11104333,113045,0,1759990836,13855.619924289997,-23.93680160999793,53053.42353456001 2025-10-09,06:20:38.000,282,11104361,113405,0,1759990837,13855.572770120001,-23.93680160999793,53053.4375088 2025-10-09,06:20:39.000,282,11104372,113325,0,1759990838,13855.606451669992,-23.92975247999857,53053.38859896 2025-10-09,06:20:40.000,282,11104333,113365,0,1759990839,13855.572770120001,-23.92975247999857,53053.42353456001 2025-10-09,06:20:41.000,282,11104315,113165,0,1759990840,13855.525615949991,-23.908605090000492,53053.360650480005 2025-10-09,06:20:42.000,282,11104379,113365,0,1759990841,13855.525615949991,-23.957948999996006,53053.38859896 2025-10-09,06:20:43.000,282,11104347,113285,0,1759990842,13855.572770120001,-23.943850739997288,53053.37462472001 2025-10-09,06:20:44.000,282,11104333,113125,0,1759990843,13855.512143330001,-23.950899869996647,53053.35366336001 2025-10-09,06:20:45.000,282,11104379,113245,0,1759990844,13855.498670709996,-23.908605090000492,53053.360650480005 2025-10-09,06:20:46.000,282,11104310,113325,0,1759990845,13855.518879639996,-23.92270334999921,53053.37462472001 2025-10-09,06:20:47.000,282,11104389,113405,0,1759990846,13855.505407019991,-23.88040856999578,53053.38161184001 2025-10-09,06:20:48.000,282,11104340,113405,0,1759990847,13855.47172547,-23.91565421999985,53053.35366336001 2025-10-09,06:20:49.000,282,11104392,113405,0,1759990848,13855.485198089991,-23.88745769999514,53053.3676376 2025-10-09,06:20:50.000,282,11104411,113365,0,1759990849,13855.444780229991,-23.838113789999625,53053.39558608 2025-10-09,06:20:51.000,282,11104387,113245,0,1759990850,13855.444780229991,-23.894506830001774,53053.37462472001 2025-10-09,06:20:52.000,282,11104329,113485,0,1759990851,13855.424571299991,-23.838113789999625,53053.3676376 2025-10-09,06:20:53.000,282,11104277,113285,0,1759990852,13855.424571299991,-23.87335943999642,53053.37462472001 2025-10-09,06:20:54.000,282,11104398,113525,0,1759990853,13855.417834989996,-23.824015530000906,53053.39558608 2025-10-09,06:20:55.000,282,11104323,113445,0,1759990854,13855.424571299991,-23.831064660000266,53053.33270200001 2025-10-09,06:20:56.000,282,11104287,113325,0,1759990855,13855.41109868,-23.86631030999706,53053.35366336001 2025-10-09,06:20:57.000,282,11104309,113365,0,1759990856,13855.36394450999,-23.795819009996194,53053.35366336001 2025-10-09,06:20:58.000,282,11104304,113285,0,1759990857,13855.41109868,-23.831064660000266,53053.34667624 2025-10-09,06:20:59.000,282,11104331,113405,0,1759990858,13855.417834989996,-23.802868139995553,53053.33968912 2025-10-09,06:21:00.000,282,11104385,112885,0,1759990859,13855.36394450999,-23.774671619998117,53053.32571488 2025-10-09,06:21:01.000,282,11104330,113365,0,1759990860,13855.336999269995,-23.781720749997476,53053.35366336001 2025-10-09,06:21:02.000,282,11104351,113605,0,1759990861,13855.38415343999,-23.74647510000068,53053.34667624 2025-10-09,06:21:03.000,282,11104348,113285,0,1759990862,13855.31005403,-23.781720749997476,53053.32571488 2025-10-09,06:21:04.000,282,11104447,113285,0,1759990863,13855.32352664999,-23.75352423000004,53053.311740640005 2025-10-09,06:21:05.000,282,11104421,113565,0,1759990864,13855.33026296,-23.7605733599994,53053.27680504 2025-10-09,06:21:06.000,282,11104344,113405,0,1759990865,13855.33026296,-23.73237684000196,53053.30475352001 2025-10-09,06:21:07.000,282,11104344,113445,0,1759990866,13855.256163549995,-23.7605733599994,53053.35366336001 2025-10-09,06:21:08.000,282,11104306,113445,0,1759990867,13855.276372479995,-23.75352423000004,53053.32571488 2025-10-09,06:21:09.000,282,11104415,113445,0,1759990868,13855.28310878999,-23.71122944999661,53053.33968912 2025-10-09,06:21:10.000,282,11104340,113325,0,1759990869,13855.26963617,-23.69713118999789,53053.28379216001 2025-10-09,06:21:11.000,282,11104344,113285,0,1759990870,13855.276372479995,-23.668934670000453,53053.311740640005 2025-10-09,06:21:12.000,282,11104294,113285,0,1759990871,13855.276372479995,-23.654836410001735,53053.27680504 2025-10-09,06:21:13.000,282,11104394,113365,0,1759990872,13855.26963617,-23.654836410001735,53053.31872776 2025-10-09,06:21:14.000,282,11104382,113365,0,1759990873,13855.2898451,438.02088381000067,53053.2977664 2025-10-09,06:21:15.000,282,11104357,113445,0,1759990874,13855.256163549995,-23.654836410001735,53053.360650480005 2025-10-09,06:21:16.000,282,11104393,113445,0,1759990875,13855.235954619995,-23.668934670000453,53053.34667624 2025-10-09,06:21:17.000,282,11104362,113285,0,1759990876,13855.195536759995,-23.64073814999574,53053.29077928 2025-10-09,06:21:18.000,282,11104359,113405,0,1759990877,13855.155118899995,-23.612541629998304,53053.311740640005 2025-10-09,06:21:19.000,282,11104398,113365,0,1759990878,13855.22921831,-23.619590759997664,53053.311740640005 2025-10-09,06:21:20.000,282,11104319,113525,0,1759990879,13855.20227306999,-23.626639889997023,53053.29077928 2025-10-09,06:21:21.000,282,11104320,113405,0,1759990880,13855.195536759995,-23.64073814999574,53053.31872776 2025-10-09,06:21:22.000,282,11104347,113485,0,1759990881,13855.22921831,-23.619590759997664,53053.29077928 2025-10-09,06:21:23.000,282,11104398,113285,0,1759990882,13855.22921831,-23.584345110000868,53053.29077928 2025-10-09,06:21:24.000,282,11104415,113245,0,1759990883,13855.195536759995,-23.57024685000215,53053.311740640005 2025-10-09,06:21:25.000,282,11104397,113365,0,1759990884,13855.24269092999,-23.584345110000868,53053.33270200001 2025-10-09,06:21:26.000,282,11104309,113165,0,1759990885,13855.20900938,-23.584345110000868,53053.2977664 2025-10-09,06:21:27.000,282,11104329,113405,0,1759990886,13855.22921831,-23.57024685000215,53053.31872776 2025-10-09,06:21:28.000,282,11104368,113325,0,1759990887,13855.235954619995,-23.542050329997437,53053.34667624 2025-10-09,06:21:29.000,282,11104353,113325,0,1759990888,13855.26289985999,-23.535001199998078,53053.3676376 2025-10-09,06:21:30.000,282,11104309,113325,0,1759990889,13855.28310878999,-23.52090293999936,53053.3676376 2025-10-09,06:21:31.000,282,11104385,113605,0,1759990890,13855.256163549995,-23.51385381,53053.38161184001 2025-10-09,06:21:32.000,282,11104370,113165,0,1759990891,13855.24269092999,-23.535001199998078,53053.3676376 2025-10-09,06:21:33.000,282,11104344,113445,0,1759990892,13855.235954619995,-23.52090293999936,53053.33270200001 2025-10-09,06:21:34.000,282,11104356,113205,0,1759990893,13855.24269092999,-23.47155902999657,53053.311740640005 2025-10-09,06:21:35.000,282,11104346,113245,0,1759990894,13855.22921831,-23.47155902999657,53053.33968912 2025-10-09,06:21:36.000,282,11104408,113245,0,1759990895,13855.24942724,-23.45746076999785,53053.38859896 2025-10-09,06:21:37.000,282,11104367,113365,0,1759990896,13855.24269092999,-23.436313379999774,53053.39558608 2025-10-09,06:21:38.000,282,11104364,112965,0,1759990897,13855.256163549995,-23.436313379999774,53053.34667624 2025-10-09,06:21:39.000,282,11104391,113365,0,1759990898,13855.195536759995,-23.422215120001056,53053.34667624 2025-10-09,06:21:40.000,282,11104378,113445,0,1759990899,13855.24269092999,-23.408116860002337,53053.40257320001 2025-10-09,06:21:41.000,282,11104385,113245,0,1759990900,13855.22921831,-23.422215120001056,53053.38859896 2025-10-09,06:21:42.000,282,11104317,113485,0,1759990901,13855.24942724,-23.408116860002337,53053.39558608 2025-10-09,06:21:43.000,282,11104334,113245,0,1759990902,13855.26963617,-23.365822079998907,53053.430521680006 2025-10-09,06:21:44.000,282,11104374,113365,0,1759990903,13855.195536759995,-23.379920339997625,53053.3676376 2025-10-09,06:21:45.000,282,11104389,113205,0,1759990904,13855.195536759995,-23.358772949999548,53053.40257320001 2025-10-09,06:21:46.000,282,11104352,113365,0,1759990905,13855.24269092999,-23.35172382000019,53053.35366336001 2025-10-09,06:21:47.000,282,11104367,113325,0,1759990906,13855.215745689995,-23.34467469000083,53053.42353456001 2025-10-09,06:21:48.000,282,11104317,113245,0,1759990907,13855.20227306999,-23.33057643000211,53053.40257320001 2025-10-09,06:21:49.000,282,11104316,113365,0,1759990908,13855.22921831,-23.3023799099974,53053.38859896 2025-10-09,06:21:50.000,282,11104287,113325,0,1759990909,13855.22248199999,-23.3023799099974,53053.4375088 2025-10-09,06:21:51.000,282,11104355,113085,0,1759990910,13855.22248199999,-23.28123251999932,53053.39558608 2025-10-09,06:21:52.000,282,11104342,113445,0,1759990911,13855.26963617,-23.260085130001244,53053.49340576 2025-10-09,06:21:53.000,282,11104361,113485,0,1759990912,13855.235954619995,-23.23893773999589,53053.4375088 2025-10-09,06:21:54.000,282,11104403,113525,0,1759990913,13855.215745689995,-23.23893773999589,53053.48641864 2025-10-09,06:21:55.000,282,11104386,113405,0,1759990914,13855.256163549995,-23.224839479997172,53053.42353456001 2025-10-09,06:21:56.000,282,11104332,113325,0,1759990915,13855.28310878999,-23.1684464400023,53053.48641864 2025-10-09,06:21:57.000,282,11104342,113285,0,1759990916,13855.276372479995,-23.189593830000376,53053.50738 2025-10-09,06:21:58.000,282,11104385,113445,0,1759990917,13855.276372479995,-23.182544700001017,53053.48641864 2025-10-09,06:21:59.000,282,11104339,113485,0,1759990918,13855.296581409995,-23.161397309995664,53053.50039288001 2025-10-09,06:22:00.000,282,11104391,113245,0,1759990919,13855.316790339995,-23.175495570001658,53053.50039288001 2025-10-09,06:22:01.000,282,11104417,113405,0,1759990920,13855.296581409995,-23.140249919997586,53053.59122544001 2025-10-09,06:22:02.000,282,11104342,113605,0,1759990921,13855.2898451,-23.182544700001017,53053.479431520005 2025-10-09,06:22:03.000,282,11104376,113285,0,1759990922,13855.357208199996,-23.147299049996946,53053.53532848 2025-10-09,06:22:04.000,282,11104431,113005,0,1759990923,13855.377417129996,-23.147299049996946,53053.57026408001 2025-10-09,06:22:05.000,282,11104388,113365,0,1759990924,13855.38415343999,-23.126151659998868,53053.577251200004 2025-10-09,06:22:06.000,282,11104406,113285,0,1759990925,13855.39088975,-23.133200789998227,53053.56327696 2025-10-09,06:22:07.000,282,11104423,113485,0,1759990926,13855.417834989996,-23.133200789998227,53053.58423832 2025-10-09,06:22:08.000,282,11104364,113445,0,1759990927,13855.424571299991,-23.147299049996946,53053.647122400005 2025-10-09,06:22:09.000,282,11104325,113445,0,1759990928,13855.39088975,-23.11205340000015,53053.577251200004 2025-10-09,06:22:10.000,282,11104321,113325,0,1759990929,13855.38415343999,-23.140249919997586,53053.647122400005 2025-10-09,06:22:11.000,282,11104363,113405,0,1759990930,13855.39088975,-23.11910252999951,53053.64013528001 2025-10-09,06:22:12.000,282,11104340,113285,0,1759990931,13855.39088975,-23.11205340000015,53053.65410952 2025-10-09,06:22:13.000,282,11104384,113405,0,1759990932,13855.397626059996,-23.11910252999951,53053.62616104 2025-10-09,06:22:14.000,282,11104312,113285,0,1759990933,13855.40436236999,-23.083856879995437,53053.62616104 2025-10-09,06:22:15.000,282,11104393,113365,0,1759990934,13855.424571299991,-23.06270948999736,53053.67507088 2025-10-09,06:22:16.000,282,11104398,113445,0,1759990935,13855.444780229991,-23.055660359998,53053.647122400005 2025-10-09,06:22:17.000,282,11104370,113125,0,1759990936,13855.43130761,-23.06270948999736,53053.66109664 2025-10-09,06:22:18.000,282,11104391,113325,0,1759990937,13855.458252849996,-23.034512969999923,53053.68904512001 2025-10-09,06:22:19.000,282,11104376,113365,0,1759990938,13855.43130761,-23.055660359998,53053.70301936 2025-10-09,06:22:20.000,282,11104324,113365,0,1759990939,13855.444780229991,-23.06270948999736,53053.67507088 2025-10-09,06:22:21.000,282,11104302,113685,0,1759990940,13855.438043919996,-23.06975861999672,53053.71000648001 2025-10-09,06:22:22.000,282,11104376,113485,0,1759990941,13855.4919344,-23.055660359998,53053.75891632001 2025-10-09,06:22:23.000,282,11104425,113285,0,1759990942,13855.458252849996,-23.034512969999923,53053.696032240005 2025-10-09,06:22:24.000,282,11104368,113405,0,1759990943,13855.512143330001,-23.027463840000564,53053.73795496001 2025-10-09,06:22:25.000,282,11104392,113205,0,1759990944,13855.478461779996,-23.04861122999864,53053.77289056 2025-10-09,06:22:26.000,282,11104400,113405,0,1759990945,13855.505407019991,-23.013365580001846,53053.7519292 2025-10-09,06:22:27.000,282,11104400,113245,0,1759990946,13855.458252849996,-23.020414710001205,53053.78686480001 2025-10-09,06:22:28.000,282,11104305,113645,0,1759990947,13855.4919344,-22.99926731999585,53053.75891632001 2025-10-09,06:22:29.000,282,11104418,113405,0,1759990948,13855.458252849996,-23.013365580001846,53053.77289056 2025-10-09,06:22:30.000,282,11104376,113405,0,1759990949,13855.47172547,-22.985169059997133,53053.80083904 2025-10-09,06:22:31.000,282,11104376,113365,0,1759990950,13855.47172547,-22.985169059997133,53053.77987768 2025-10-09,06:22:32.000,282,11104374,113085,0,1759990951,13855.458252849996,-22.978119929997774,53053.75891632001 2025-10-09,06:22:33.000,282,11104330,113325,0,1759990952,13855.4919344,-22.971070799998415,53053.77289056 2025-10-09,06:22:34.000,282,11104400,113325,0,1759990953,13855.458252849996,-22.949923410000338,53053.8218004 2025-10-09,06:22:35.000,282,11104345,113485,0,1759990954,13855.47172547,-22.956972539999697,53053.80083904 2025-10-09,06:22:36.000,282,11104382,113165,0,1759990955,13855.45151654,-22.964021669999056,53053.8218004 2025-10-09,06:22:37.000,282,11104359,113285,0,1759990956,13855.464989159991,-22.992218189996493,53053.83577464001 2025-10-09,06:22:38.000,282,11104384,113325,0,1759990957,13855.478461779996,-22.956972539999697,53053.87769736001 2025-10-09,06:22:39.000,282,11104341,113285,0,1759990958,13855.512143330001,-22.964021669999056,53053.87071024 2025-10-09,06:22:40.000,282,11104425,113565,0,1759990959,13855.4919344,-22.949923410000338,53053.85673600001 2025-10-09,06:22:41.000,282,11104355,113205,0,1759990960,13855.458252849996,-22.971070799998415,53053.8916716 2025-10-09,06:22:42.000,282,11104314,113445,0,1759990961,13855.478461779996,-22.949923410000338,53053.863723120005 2025-10-09,06:22:43.000,282,11104421,113205,0,1759990962,13855.47172547,-22.985169059997133,53053.912632960004 2025-10-09,06:22:44.000,282,11104331,113405,0,1759990963,13855.525615949991,-22.956972539999697,53053.91962008 2025-10-09,06:22:45.000,282,11104419,113685,0,1759990964,13855.464989159991,-22.964021669999056,53053.91962008 2025-10-09,06:22:46.000,282,11104344,113285,0,1759990965,13855.485198089991,-22.971070799998415,53053.92660720001 2025-10-09,06:22:47.000,282,11104368,113285,0,1759990966,13855.4919344,-22.949923410000338,53053.94058144 2025-10-09,06:22:48.000,282,11104399,113245,0,1759990967,13855.485198089991,-22.921726889995625,53053.94058144 2025-10-09,06:22:49.000,282,11104416,113005,0,1759990968,13855.478461779996,-22.94287428000098,53053.98949128 2025-10-09,06:22:50.000,282,11104420,113485,0,1759990969,13855.498670709996,-22.93582515000162,53053.982504160005 2025-10-09,06:22:51.000,282,11104382,113405,0,1759990970,13855.485198089991,-22.900579499997548,53053.94756856 2025-10-09,06:22:52.000,282,11104446,113445,0,1759990971,13855.47172547,-22.89353036999819,53053.95455568001 2025-10-09,06:22:53.000,282,11104434,113405,0,1759990972,13855.485198089991,-22.87238298000011,53053.9615428 2025-10-09,06:22:54.000,282,11104340,113405,0,1759990973,13855.444780229991,-22.87943210999947,53053.933594320006 2025-10-09,06:22:55.000,282,11104341,113485,0,1759990974,13855.478461779996,-22.87238298000011,53054.02442688001 2025-10-09,06:22:56.000,282,11104385,113445,0,1759990975,13855.464989159991,-22.865333850000752,53053.98949128 2025-10-09,06:22:57.000,282,11104389,113325,0,1759990976,13855.4919344,-22.83713732999604,53054.01743976 2025-10-09,06:22:58.000,282,11104327,113445,0,1759990977,13855.4919344,-22.808940809998603,53054.03840112 2025-10-09,06:22:59.000,282,11104318,113485,0,1759990978,13855.4919344,-22.858284720001393,53054.04538824001 2025-10-09,06:23:00.000,282,11104401,113205,0,1759990979,13855.478461779996,-22.858284720001393,53054.04538824001 2025-10-09,06:23:01.000,282,11104321,113245,0,1759990980,13855.539088569996,-22.801891679999244,53053.97551704001 2025-10-09,06:23:02.000,282,11104358,113325,0,1759990981,13855.512143330001,-22.808940809998603,53054.05237536001 2025-10-09,06:23:03.000,282,11104395,113245,0,1759990982,13855.539088569996,-22.752547769996454,53054.05237536001 2025-10-09,06:23:04.000,282,11104336,113085,0,1759990983,13855.532352260001,-22.738449509997736,53054.11525944 2025-10-09,06:23:05.000,282,11104346,113405,0,1759990984,13855.512143330001,-22.752547769996454,53054.09429808001 2025-10-09,06:23:06.000,282,11104385,113285,0,1759990985,13855.518879639996,-22.780744290001167,53054.12224656001 2025-10-09,06:23:07.000,282,11104404,113365,0,1759990986,13855.532352260001,-22.780744290001167,53054.05936248 2025-10-09,06:23:08.000,282,11104394,113285,0,1759990987,13855.525615949991,-22.745498639997095,53054.12923368 2025-10-09,06:23:09.000,282,11104355,113245,0,1759990988,13855.545824879991,-22.759596899995813,53054.07333672001 2025-10-09,06:23:10.000,282,11104351,113365,0,1759990989,13855.559297499996,-22.773695160001807,53054.101285200006 2025-10-09,06:23:11.000,282,11104395,113085,0,1759990990,13855.525615949991,-22.745498639997095,53054.09429808001 2025-10-09,06:23:12.000,282,11104406,113205,0,1759990991,13855.512143330001,-22.745498639997095,53054.11525944 2025-10-09,06:23:13.000,282,11104342,113365,0,1759990992,13855.539088569996,-22.752547769996454,53054.08731096 2025-10-09,06:23:14.000,282,11104386,113205,0,1759990993,13855.498670709996,-22.724351249999017,53054.11525944 2025-10-09,06:23:15.000,282,11104391,113165,0,1759990994,13855.485198089991,-22.724351249999017,53054.1362208 2025-10-09,06:23:16.000,282,11104386,113245,0,1759990995,13855.47172547,-22.71730211999966,53054.16416928 2025-10-09,06:23:17.000,282,11104405,113085,0,1759990996,13855.458252849996,-22.745498639997095,53054.18513064 2025-10-09,06:23:18.000,282,11104350,113205,0,1759990997,13855.45151654,-22.69615473000158,53054.16416928 2025-10-09,06:23:19.000,282,11104374,113325,0,1759990998,13855.43130761,-22.675007339996228,53054.19211776001 2025-10-09,06:23:20.000,282,11104419,113365,0,1759990999,13855.424571299991,-22.66795820999687,53054.18513064 2025-10-09,06:23:21.000,282,11104335,113325,0,1759991000,13855.438043919996,-22.675007339996228,53054.19211776001 2025-10-09,06:23:22.000,282,11104325,113365,0,1759991001,13855.444780229991,-22.66090907999751,53054.17115640001 2025-10-09,06:23:23.000,282,11104340,113405,0,1759991002,13855.417834989996,-22.675007339996228,53054.19211776001 2025-10-09,06:23:24.000,282,11104361,113285,0,1759991003,13855.397626059996,-22.65385994999815,53054.199104880005 2025-10-09,06:23:25.000,282,11104354,113445,0,1759991004,13855.444780229991,-22.66090907999751,53054.21307912001 2025-10-09,06:23:26.000,282,11104392,113365,0,1759991005,13855.47172547,-22.639761689999432,53054.206092 2025-10-09,06:23:27.000,282,11104379,113245,0,1759991006,13855.505407019991,-22.675007339996228,53054.24102760001 2025-10-09,06:23:28.000,282,11104360,113125,0,1759991007,13855.47172547,-22.65385994999815,53054.206092 2025-10-09,06:23:29.000,282,11104401,113285,0,1759991008,13855.478461779996,-22.618614300001354,53054.268976080006 2025-10-09,06:23:30.000,282,11104394,113285,0,1759991009,13855.458252849996,-22.618614300001354,53054.21307912001 2025-10-09,06:23:31.000,282,11104422,113325,0,1759991010,13855.505407019991,-22.625663430000714,53054.25500184 2025-10-09,06:23:32.000,282,11104410,113085,0,1759991011,13855.518879639996,-22.583368649997283,53054.2759632 2025-10-09,06:23:33.000,282,11104326,113365,0,1759991012,13855.505407019991,-22.597466909996,53054.29692456 2025-10-09,06:23:34.000,282,11104329,113365,0,1759991013,13855.485198089991,-22.548123000000487,53054.25500184 2025-10-09,06:23:35.000,282,11104414,113285,0,1759991014,13855.464989159991,-22.562221259999205,53054.25500184 2025-10-09,06:23:36.000,282,11104434,113245,0,1759991015,13855.485198089991,-22.576319519997924,53054.28993744001 2025-10-09,06:23:37.000,282,11104436,113365,0,1759991016,13855.4919344,-22.526975609995134,53054.28993744001 2025-10-09,06:23:38.000,282,11104379,113245,0,1759991017,13855.4919344,-22.491729959998338,53054.366795760005 2025-10-09,06:23:39.000,282,11104343,113285,0,1759991018,13855.485198089991,-22.519926479995775,53054.28295032 2025-10-09,06:23:40.000,282,11104415,113325,0,1759991019,13855.518879639996,-22.562221259999205,53054.30391168 2025-10-09,06:23:41.000,282,11104359,113285,0,1759991020,13855.539088569996,-22.53402474000177,53054.35980864001 2025-10-09,06:23:42.000,282,11104442,113405,0,1759991021,13855.512143330001,-22.512877349996415,53054.37378288 2025-10-09,06:23:43.000,282,11104403,113205,0,1759991022,13855.505407019991,-22.491729959998338,53054.37378288 2025-10-09,06:23:44.000,282,11104427,113445,0,1759991023,13855.525615949991,-22.512877349996415,53054.42269272 2025-10-09,06:23:45.000,282,11104380,113485,0,1759991024,13855.485198089991,-22.47763169999962,53054.42269272 2025-10-09,06:23:46.000,282,11104424,113165,0,1759991025,13855.47172547,-22.43533691999619,53054.436666960006 2025-10-09,06:23:47.000,282,11104427,113245,0,1759991026,13855.498670709996,-22.47058257000026,53054.47160256 2025-10-09,06:23:48.000,282,11104332,113405,0,1759991027,13855.512143330001,-22.47058257000026,53054.42967984001 2025-10-09,06:23:49.000,282,11104419,113245,0,1759991028,13855.485198089991,-22.442386049995548,53054.45762832001 2025-10-09,06:23:50.000,282,11104386,113165,0,1759991029,13855.518879639996,-22.47763169999962,53054.47160256 2025-10-09,06:23:51.000,282,11104354,113365,0,1759991030,13855.512143330001,-22.491729959998338,53054.49256392 2025-10-09,06:23:52.000,282,11104351,113085,0,1759991031,13855.498670709996,-22.47058257000026,53054.45762832001 2025-10-09,06:23:53.000,282,11104411,113365,0,1759991032,13855.532352260001,-22.449435180002183,53054.47160256 2025-10-09,06:23:54.000,282,11104412,113605,0,1759991033,13855.512143330001,-22.498779089997697,53054.46461544 2025-10-09,06:23:55.000,282,11104353,113125,0,1759991034,13855.498670709996,-22.491729959998338,53054.436666960006 2025-10-09,06:23:56.000,282,11104328,113125,0,1759991035,13855.4919344,-22.505828219997056,53054.47858968001 2025-10-09,06:23:57.000,282,11104391,113165,0,1759991036,13855.512143330001,-22.47058257000026,53054.50653816001 2025-10-09,06:23:58.000,282,11104378,113365,0,1759991037,13855.512143330001,-22.47058257000026,53054.5205124 2025-10-09,06:23:59.000,282,11104363,113325,0,1759991038,13855.464989159991,-22.442386049995548,53054.51352528 2025-10-09,06:24:00.000,282,11104390,113405,0,1759991039,13855.485198089991,-22.47058257000026,53054.52749952001 2025-10-09,06:24:01.000,282,11104403,113285,0,1759991040,13855.498670709996,-22.47058257000026,53054.534486640005 2025-10-09,06:24:02.000,282,11104355,113285,0,1759991041,13855.478461779996,-22.48468082999898,53054.50653816001 2025-10-09,06:24:03.000,282,11104434,113565,0,1759991042,13855.478461779996,-22.491729959998338,53054.56942224 2025-10-09,06:24:04.000,282,11104345,113445,0,1759991043,13855.485198089991,-22.442386049995548,53054.54147376 2025-10-09,06:24:05.000,282,11104394,113285,0,1759991044,13855.498670709996,-22.42828778999683,53054.51352528 2025-10-09,06:24:06.000,282,11104449,113285,0,1759991045,13855.4919344,-22.442386049995548,53054.50653816001 2025-10-09,06:24:07.000,282,11104417,113285,0,1759991046,13855.485198089991,-22.442386049995548,53054.55544800001 2025-10-09,06:24:08.000,282,11104338,113325,0,1759991047,13855.45151654,-22.498779089997697,53054.54846088001 2025-10-09,06:24:09.000,282,11104361,113165,0,1759991048,13855.438043919996,-22.47763169999962,53054.57640936001 2025-10-09,06:24:10.000,282,11104425,113445,0,1759991049,13855.43130761,-22.48468082999898,53054.604357840006 2025-10-09,06:24:11.000,282,11104408,113445,0,1759991050,13855.417834989996,-22.4635334400009,53054.54846088001 2025-10-09,06:24:12.000,282,11104427,113445,0,1759991051,13855.444780229991,-22.491729959998338,53054.61134496 2025-10-09,06:24:13.000,282,11104325,113165,0,1759991052,13855.397626059996,-22.42828778999683,53054.5903836 2025-10-09,06:24:14.000,282,11104404,113285,0,1759991053,13855.43130761,-22.41418952999811,53054.604357840006 2025-10-09,06:24:15.000,282,11104349,113085,0,1759991054,13855.43130761,-22.42828778999683,53054.62531920001 2025-10-09,06:24:16.000,282,11104427,113245,0,1759991055,13855.444780229991,-22.42828778999683,53054.56243512 2025-10-09,06:24:17.000,282,11104408,113525,0,1759991056,13855.424571299991,-22.47763169999962,53054.63929344 2025-10-09,06:24:18.000,282,11104372,113525,0,1759991057,13855.424571299991,-22.43533691999619,53054.604357840006 2025-10-09,06:24:19.000,282,11104441,113405,0,1759991058,13855.397626059996,-22.47763169999962,53054.653267680005 2025-10-09,06:24:20.000,282,11104410,113325,0,1759991059,13855.39088975,-22.48468082999898,53054.6602548 2025-10-09,06:24:21.000,282,11104436,113365,0,1759991060,13855.41109868,-22.456484310001542,53054.653267680005 2025-10-09,06:24:22.000,282,11104384,113325,0,1759991061,13855.41109868,-22.43533691999619,53054.66724192 2025-10-09,06:24:23.000,282,11104353,113325,0,1759991062,13855.41109868,-22.442386049995548,53054.66724192 2025-10-09,06:24:24.000,282,11104430,113125,0,1759991063,13855.424571299991,-22.42123865999747,53054.66724192 2025-10-09,06:24:25.000,282,11104433,113245,0,1759991064,13855.458252849996,-22.442386049995548,53054.63929344 2025-10-09,06:24:26.000,282,11104434,113565,0,1759991065,13855.417834989996,-22.41418952999811,53054.67422904001 2025-10-09,06:24:27.000,282,11104412,113045,0,1759991066,13855.444780229991,-22.449435180002183,53054.66724192 2025-10-09,06:24:28.000,282,11104419,113365,0,1759991067,13855.45151654,-22.43533691999619,53054.653267680005 2025-10-09,06:24:29.000,282,11104363,113285,0,1759991068,13855.43130761,-22.48468082999898,53054.70916464 2025-10-09,06:24:30.000,282,11104358,113365,0,1759991069,13855.39088975,-22.449435180002183,53054.653267680005 2025-10-09,06:24:31.000,282,11104374,113285,0,1759991070,13855.40436236999,-22.442386049995548,53054.71615176001 2025-10-09,06:24:32.000,282,11104388,113245,0,1759991071,13855.41109868,-22.456484310001542,53054.72313888001 2025-10-09,06:24:33.000,282,11104403,113205,0,1759991072,13855.41109868,-22.442386049995548,53054.70916464 2025-10-09,06:24:34.000,282,11104387,113685,0,1759991073,13855.444780229991,-22.442386049995548,53054.730126 2025-10-09,06:24:35.000,282,11104453,113165,0,1759991074,13855.4919344,-22.505828219997056,53054.74410024001 2025-10-09,06:24:36.000,282,11104343,112965,0,1759991075,13855.444780229991,-22.47058257000026,53054.74410024001 2025-10-09,06:24:37.000,282,11104438,113205,0,1759991076,13855.43130761,-22.449435180002183,53054.74410024001 2025-10-09,06:24:38.000,282,11104361,113125,0,1759991077,13855.40436236999,-22.4635334400009,53054.68820328 2025-10-09,06:24:39.000,282,11104377,113125,0,1759991078,13855.40436236999,-22.449435180002183,53054.69519040001 2025-10-09,06:24:40.000,282,11104432,113085,0,1759991079,13855.417834989996,-22.48468082999898,53054.71615176001 2025-10-09,06:24:41.000,282,11104462,113445,0,1759991080,13855.43130761,-22.491729959998338,53054.74410024001 2025-10-09,06:24:42.000,282,11104350,113325,0,1759991081,13855.417834989996,-22.48468082999898,53054.70916464 2025-10-09,06:24:43.000,282,11104427,113365,0,1759991082,13855.397626059996,-22.519926479995775,53054.74410024001 2025-10-09,06:24:44.000,282,11104457,113805,0,1759991083,13855.417834989996,-22.512877349996415,53054.75807448 2025-10-09,06:24:45.000,282,11104457,113325,0,1759991084,13855.36394450999,-22.498779089997697,53054.730126 2025-10-09,06:24:46.000,282,11104361,113405,0,1759991085,13855.39088975,-22.449435180002183,53054.71615176001 2025-10-09,06:24:47.000,282,11104442,113005,0,1759991086,13855.377417129996,-22.48468082999898,53054.751087360004 2025-10-09,06:24:48.000,282,11104397,113125,0,1759991087,13855.336999269995,-22.48468082999898,53054.730126 2025-10-09,06:24:49.000,282,11104386,113605,0,1759991088,13855.357208199996,-22.498779089997697,53054.74410024001 2025-10-09,06:24:50.000,282,11104436,113325,0,1759991089,13855.357208199996,-22.491729959998338,53054.772048720006 2025-10-09,06:24:51.000,282,11104374,113245,0,1759991090,13855.32352664999,-22.48468082999898,53054.7999972 2025-10-09,06:24:52.000,282,11104441,113165,0,1759991091,13855.33026296,-22.48468082999898,53054.772048720006 2025-10-09,06:24:53.000,282,11104367,113205,0,1759991092,13855.336999269995,-22.47058257000026,53054.751087360004 2025-10-09,06:24:54.000,282,11104483,113405,0,1759991093,13855.34373557999,-22.48468082999898,53054.772048720006 2025-10-09,06:24:55.000,282,11104372,113165,0,1759991094,13855.377417129996,-22.4635334400009,53054.8349328 2025-10-09,06:24:56.000,282,11104358,113285,0,1759991095,13855.35047189,-22.491729959998338,53054.75807448 2025-10-09,06:24:57.000,282,11104403,113685,0,1759991096,13855.33026296,-22.4635334400009,53054.772048720006 2025-10-09,06:24:58.000,282,11104359,113565,0,1759991097,13855.336999269995,-22.47058257000026,53054.78602296 2025-10-09,06:24:59.000,282,11104408,113405,0,1759991098,13855.31005403,-22.449435180002183,53054.80698432 2025-10-09,06:25:00.000,282,11104433,113325,0,1759991099,13855.33026296,-22.43533691999619,53054.78602296 2025-10-09,06:25:01.000,282,11104353,113405,0,1759991100,13855.31005403,-22.43533691999619,53054.78602296 2025-10-09,06:25:02.000,282,11104384,113445,0,1759991101,13855.37068082,-22.442386049995548,53054.80698432 2025-10-09,06:25:03.000,282,11104369,113445,0,1759991102,13855.28310878999,-22.43533691999619,53054.81397144001 2025-10-09,06:25:04.000,282,11104407,113525,0,1759991103,13855.32352664999,-22.456484310001542,53054.82794568 2025-10-09,06:25:05.000,282,11104402,113445,0,1759991104,13855.33026296,-22.4635334400009,53054.82794568 2025-10-09,06:25:06.000,282,11104454,113405,0,1759991105,13855.276372479995,-22.449435180002183,53054.81397144001 2025-10-09,06:25:07.000,282,11104376,113245,0,1759991106,13855.26963617,-22.43533691999619,53054.84191992001 2025-10-09,06:25:08.000,282,11104378,113485,0,1759991107,13855.26963617,-22.42828778999683,53054.7999972 2025-10-09,06:25:09.000,282,11104370,113445,0,1759991108,13855.26289985999,-22.442386049995548,53054.73711312 2025-10-09,06:25:10.000,282,11104478,113405,0,1759991109,13855.26963617,-22.491729959998338,53054.77903584 2025-10-09,06:25:11.000,282,11104421,113365,0,1759991110,13855.316790339995,-22.47058257000026,53054.80698432 2025-10-09,06:25:12.000,282,11104387,113165,0,1759991111,13855.26963617,-22.42828778999683,53054.751087360004 2025-10-09,06:25:13.000,282,11104368,113085,0,1759991112,13855.28310878999,-22.4635334400009,53054.75807448 2025-10-09,06:25:14.000,282,11104364,113325,0,1759991113,13855.30331771999,-22.400091269999393,53054.7999972 2025-10-09,06:25:15.000,282,11104404,113245,0,1759991114,13855.30331771999,-22.42828778999683,53054.7999972 2025-10-09,06:25:16.000,282,11104354,113285,0,1759991115,13855.336999269995,-22.43533691999619,53054.79301008001 2025-10-09,06:25:17.000,282,11104449,113565,0,1759991116,13855.36394450999,-22.41418952999811,53054.86288128001 2025-10-09,06:25:18.000,282,11104453,113485,0,1759991117,13855.35047189,-22.449435180002183,53054.82794568 2025-10-09,06:25:19.000,282,11104404,113085,0,1759991118,13855.336999269995,-22.43533691999619,53054.76506160001 2025-10-09,06:25:20.000,282,11104437,113125,0,1759991119,13855.36394450999,-22.400091269999393,53054.84191992001 2025-10-09,06:25:21.000,282,11104319,113405,0,1759991120,13855.36394450999,-22.41418952999811,53054.85589416 2025-10-09,06:25:22.000,282,11104434,113205,0,1759991121,13855.31005403,-22.42123865999747,53054.89082976001 2025-10-09,06:25:23.000,282,11104463,113445,0,1759991122,13855.2898451,-22.371894750001957,53054.80698432 2025-10-09,06:25:24.000,282,11104382,113325,0,1759991123,13855.28310878999,-22.42123865999747,53054.84890704 2025-10-09,06:25:25.000,282,11104381,113285,0,1759991124,13855.2898451,-22.393042140000034,53054.86288128001 2025-10-09,06:25:26.000,282,11104386,113605,0,1759991125,13855.32352664999,-22.357796489995962,53054.8349328 2025-10-09,06:25:27.000,282,11104442,113325,0,1759991126,13855.33026296,-22.357796489995962,53054.82794568 2025-10-09,06:25:28.000,282,11104431,113285,0,1759991127,13855.30331771999,-22.357796489995962,53054.88384264001 2025-10-09,06:25:29.000,282,11104388,113205,0,1759991128,13855.30331771999,-22.357796489995962,53054.84890704 2025-10-09,06:25:30.000,282,11104465,113325,0,1759991129,13855.296581409995,-22.36484561999532,53054.85589416 2025-10-09,06:25:31.000,282,11104385,113245,0,1759991130,13855.296581409995,-22.329599969998526,53054.869868400005 2025-10-09,06:25:32.000,282,11104402,113445,0,1759991131,13855.32352664999,-22.329599969998526,53054.904804 2025-10-09,06:25:33.000,282,11104404,113605,0,1759991132,13855.26963617,-22.322550839999167,53054.8349328 2025-10-09,06:25:34.000,282,11104377,113285,0,1759991133,13855.276372479995,-22.329599969998526,53054.85589416 2025-10-09,06:25:35.000,282,11104443,113125,0,1759991134,13855.24942724,-22.350747359996603,53054.85589416 2025-10-09,06:25:36.000,282,11104418,112925,0,1759991135,13855.24942724,-22.322550839999167,53054.86288128001 2025-10-09,06:25:37.000,282,11104438,113245,0,1759991136,13855.235954619995,-22.315501709999808,53054.91179112001 2025-10-09,06:25:38.000,282,11104376,113245,0,1759991137,13855.256163549995,-22.29435432000173,53054.86288128001 2025-10-09,06:25:39.000,282,11104443,113245,0,1759991138,13855.24942724,-22.29435432000173,53054.81397144001 2025-10-09,06:25:40.000,282,11104367,113365,0,1759991139,13855.276372479995,-22.2520595399983,53054.88384264001 2025-10-09,06:25:41.000,282,11104404,113085,0,1759991140,13855.26289985999,-22.287305189995095,53054.84191992001 2025-10-09,06:25:42.000,282,11104416,113325,0,1759991141,13855.256163549995,-22.273206929996377,53054.869868400005 2025-10-09,06:25:43.000,282,11104391,113325,0,1759991142,13855.26289985999,-22.2520595399983,53054.820958560005 2025-10-09,06:25:44.000,282,11104429,113325,0,1759991143,13855.26963617,-22.209764760002145,53054.869868400005 2025-10-09,06:25:45.000,282,11104452,113645,0,1759991144,13855.2898451,-22.223863020000863,53054.84890704 2025-10-09,06:25:46.000,282,11104391,113605,0,1759991145,13855.256163549995,-22.209764760002145,53054.84890704 2025-10-09,06:25:47.000,282,11104458,113085,0,1759991146,13855.28310878999,-22.19566649999615,53054.87685552 2025-10-09,06:25:48.000,282,11104409,113245,0,1759991147,13855.276372479995,-22.167469979998714,53054.8349328 2025-10-09,06:25:49.000,282,11104417,113245,0,1759991148,13855.26963617,-22.167469979998714,53054.88384264001 2025-10-09,06:25:50.000,282,11104426,113245,0,1759991149,13855.24942724,-22.209764760002145,53054.91179112001 2025-10-09,06:25:51.000,282,11104439,113605,0,1759991150,13855.28310878999,-22.18861736999679,53054.89781688 2025-10-09,06:25:52.000,282,11104405,113605,0,1759991151,13855.26963617,-22.19566649999615,53054.918778240004 2025-10-09,06:25:53.000,282,11104409,113165,0,1759991152,13855.24942724,-22.19566649999615,53054.93275248001 2025-10-09,06:25:54.000,282,11104395,113405,0,1759991153,13855.28310878999,-22.19566649999615,53054.87685552 2025-10-09,06:25:55.000,282,11104388,113645,0,1759991154,13855.24269092999,-22.139273460001277,53054.904804 2025-10-09,06:25:56.000,282,11104387,113005,0,1759991155,13855.296581409995,-22.153371719999996,53054.92576536 2025-10-09,06:25:57.000,282,11104429,113765,0,1759991156,13855.30331771999,-22.167469979998714,53054.918778240004 2025-10-09,06:25:58.000,282,11104438,113365,0,1759991157,13855.31005403,-22.132224330001918,53054.939739600006 2025-10-09,06:25:59.000,282,11104494,113245,0,1759991158,13855.30331771999,-22.139273460001277,53054.92576536 2025-10-09,06:26:00.000,282,11104433,113405,0,1759991159,13855.30331771999,-22.139273460001277,53054.92576536 2025-10-09,06:26:01.000,282,11104455,113525,0,1759991160,13855.35047189,-22.153371719999996,53054.904804 2025-10-09,06:26:02.000,282,11104428,113565,0,1759991161,13855.357208199996,-22.146322590000636,53054.939739600006 2025-10-09,06:26:03.000,282,11104437,113205,0,1759991162,13855.34373557999,-22.096978679997846,53054.92576536 2025-10-09,06:26:04.000,282,11104425,113285,0,1759991163,13855.37068082,-22.104027809997206,53054.988649440005 2025-10-09,06:26:05.000,282,11104394,113125,0,1759991164,13855.377417129996,-22.146322590000636,53054.96070096001 2025-10-09,06:26:06.000,282,11104481,113405,0,1759991165,13855.397626059996,-22.139273460001277,53054.939739600006 2025-10-09,06:26:07.000,282,11104441,113445,0,1759991166,13855.397626059996,-22.160420849999355,53054.94672672 2025-10-09,06:26:08.000,282,11104406,113165,0,1759991167,13855.417834989996,-22.111076939996565,53054.98166232001 2025-10-09,06:26:09.000,282,11104410,113285,0,1759991168,13855.45151654,-22.104027809997206,53054.93275248001 2025-10-09,06:26:10.000,282,11104478,113445,0,1759991169,13855.417834989996,-22.104027809997206,53054.94672672 2025-10-09,06:26:11.000,282,11104410,113285,0,1759991170,13855.45151654,-22.082880419999128,53055.05153352001 2025-10-09,06:26:12.000,282,11104441,113245,0,1759991171,13855.41109868,-22.125175199995283,53055.037559280005 2025-10-09,06:26:13.000,282,11104421,113125,0,1759991172,13855.444780229991,-22.089929549998487,53055.00961080001 2025-10-09,06:26:14.000,282,11104429,113005,0,1759991173,13855.458252849996,-22.07583128999977,53055.00262368 2025-10-09,06:26:15.000,282,11104411,113325,0,1759991174,13855.505407019991,-22.06878216000041,53055.0445464 2025-10-09,06:26:16.000,282,11104425,113405,0,1759991175,13855.47172547,-22.040585639995697,53055.05153352001 2025-10-09,06:26:17.000,282,11104424,113365,0,1759991176,13855.485198089991,-22.05468390000169,53055.086469120004 2025-10-09,06:26:18.000,282,11104408,113445,0,1759991177,13855.512143330001,-22.06878216000041,53055.05153352001 2025-10-09,06:26:19.000,282,11104409,113205,0,1759991178,13855.4919344,-22.07583128999977,53055.06550776 2025-10-09,06:26:20.000,282,11104392,113405,0,1759991179,13855.498670709996,-22.06173303000105,53055.06550776 2025-10-09,06:26:21.000,282,11104431,113445,0,1759991180,13855.545824879991,-22.06878216000041,53055.12140472 2025-10-09,06:26:22.000,282,11104396,113245,0,1759991181,13855.532352260001,-22.06173303000105,53055.05852064001 2025-10-09,06:26:23.000,282,11104473,113285,0,1759991182,13855.539088569996,-22.06878216000041,53055.07948200001 2025-10-09,06:26:24.000,282,11104407,113365,0,1759991183,13855.566033809991,-22.07583128999977,53055.09345624 2025-10-09,06:26:25.000,282,11104454,113445,0,1759991184,13855.592979050001,-22.06878216000041,53055.07249488 2025-10-09,06:26:26.000,282,11104471,113085,0,1759991185,13855.559297499996,-22.089929549998487,53055.07948200001 2025-10-09,06:26:27.000,282,11104432,113365,0,1759991186,13855.539088569996,-22.06878216000041,53055.10044336001 2025-10-09,06:26:28.000,282,11104405,113205,0,1759991187,13855.545824879991,-22.06173303000105,53055.10044336001 2025-10-09,06:26:29.000,282,11104490,113325,0,1759991188,13855.579506429996,-22.047634770002333,53055.14935320001 2025-10-09,06:26:30.000,282,11104438,113445,0,1759991189,13855.599715359996,-22.06173303000105,53055.14236608 2025-10-09,06:26:31.000,282,11104458,113325,0,1759991190,13855.566033809991,-22.06878216000041,53055.17031456 2025-10-09,06:26:32.000,282,11104463,113205,0,1759991191,13855.586242739992,-22.089929549998487,53055.17031456 2025-10-09,06:26:33.000,282,11104480,113445,0,1759991192,13855.579506429996,439.56464327999856,53055.19826304001 2025-10-09,06:26:34.000,282,11104500,113405,0,1759991193,13855.586242739992,-22.07583128999977,53055.14236608 2025-10-09,06:26:35.000,282,11104446,113365,0,1759991194,13855.579506429996,-22.082880419999128,53055.17730168001 2025-10-09,06:26:36.000,282,11104501,113445,0,1759991195,13855.552561190001,439.5716924099979,53055.17730168001 2025-10-09,06:26:37.000,282,11104435,113245,0,1759991196,13855.566033809991,-22.07583128999977,53055.19826304001 2025-10-09,06:26:38.000,282,11104418,113285,0,1759991197,13855.545824879991,-22.089929549998487,53055.19127592 2025-10-09,06:26:39.000,282,11104470,113085,0,1759991198,13855.572770120001,-22.096978679997846,53055.156340320005 2025-10-09,06:26:40.000,282,11104452,113485,0,1759991199,13855.552561190001,-22.096978679997846,53055.205250160005 2025-10-09,06:26:41.000,282,11104425,113365,0,1759991200,13855.525615949991,-22.139273460001277,53055.23319864 2025-10-09,06:26:42.000,282,11104409,113365,0,1759991201,13855.539088569996,-22.111076939996565,53055.21922440001 2025-10-09,06:26:43.000,282,11104454,113365,0,1759991202,13855.539088569996,-22.111076939996565,53055.23319864 2025-10-09,06:26:44.000,282,11104441,112965,0,1759991203,13855.539088569996,-22.125175199995283,53055.1842888 2025-10-09,06:26:45.000,282,11104449,113085,0,1759991204,13855.559297499996,-22.139273460001277,53055.22621152001 2025-10-09,06:26:46.000,282,11104422,113445,0,1759991205,13855.545824879991,-22.096978679997846,53055.24018576 2025-10-09,06:26:47.000,282,11104451,113205,0,1759991206,13855.505407019991,-22.118126069995924,53055.24018576 2025-10-09,06:26:48.000,282,11104478,113405,0,1759991207,13855.532352260001,-22.118126069995924,53055.26813424001 2025-10-09,06:26:49.000,282,11104484,113165,0,1759991208,13855.539088569996,-22.089929549998487,53055.205250160005 2025-10-09,06:26:50.000,282,11104488,113325,0,1759991209,13855.572770120001,-22.139273460001277,53055.2890956 2025-10-09,06:26:51.000,282,11104452,113325,0,1759991210,13855.539088569996,-22.125175199995283,53055.28210848 2025-10-09,06:26:52.000,282,11104427,113445,0,1759991211,13855.545824879991,-22.146322590000636,53055.24018576 2025-10-09,06:26:53.000,282,11104412,113125,0,1759991212,13855.552561190001,-22.132224330001918,53055.2890956 2025-10-09,06:26:54.000,282,11104477,113245,0,1759991213,13855.545824879991,-22.132224330001918,53055.23319864 2025-10-09,06:26:55.000,282,11104442,113245,0,1759991214,13855.579506429996,-22.19566649999615,53055.24018576 2025-10-09,06:26:56.000,282,11104483,113245,0,1759991215,13855.518879639996,-22.19566649999615,53055.28210848 2025-10-09,06:26:57.000,282,11104432,112885,0,1759991216,13855.4919344,-22.20271562999551,53055.28210848 2025-10-09,06:26:58.000,282,11104405,112965,0,1759991217,13855.4919344,-22.216813890001504,53055.275121360006 2025-10-09,06:26:59.000,282,11104430,113365,0,1759991218,13855.539088569996,-22.216813890001504,53055.275121360006 2025-10-09,06:27:00.000,282,11104390,113405,0,1759991219,13855.4919344,-22.19566649999615,53055.24018576 2025-10-09,06:27:01.000,282,11104464,113245,0,1759991220,13855.498670709996,-22.230912150000222,53055.28210848 2025-10-09,06:27:02.000,282,11104428,113205,0,1759991221,13855.485198089991,-22.223863020000863,53055.26813424001 2025-10-09,06:27:03.000,282,11104452,113045,0,1759991222,13855.464989159991,-22.18861736999679,53055.22621152001 2025-10-09,06:27:04.000,282,11104406,113365,0,1759991223,13855.444780229991,-22.19566649999615,53055.29608272001 2025-10-09,06:27:05.000,282,11104478,113405,0,1759991224,13855.444780229991,-22.20271562999551,53055.31704408001 2025-10-09,06:27:06.000,282,11104489,113605,0,1759991225,13855.4919344,-22.216813890001504,53055.24018576 2025-10-09,06:27:07.000,282,11104434,113245,0,1759991226,13855.438043919996,-22.266157799997018,53055.26114712 2025-10-09,06:27:08.000,282,11104387,113165,0,1759991227,13855.444780229991,-22.287305189995095,53055.23319864 2025-10-09,06:27:09.000,282,11104385,113285,0,1759991228,13855.438043919996,-22.30140345000109,53055.23319864 2025-10-09,06:27:10.000,282,11104391,113605,0,1759991229,13855.444780229991,-22.29435432000173,53055.26813424001 2025-10-09,06:27:11.000,282,11104410,113285,0,1759991230,13855.41109868,-22.30845258000045,53055.26114712 2025-10-09,06:27:12.000,282,11104454,112925,0,1759991231,13855.43130761,-22.329599969998526,53055.24018576 2025-10-09,06:27:13.000,282,11104424,113045,0,1759991232,13855.397626059996,-22.336649099997885,53055.275121360006 2025-10-09,06:27:14.000,282,11104422,113445,0,1759991233,13855.444780229991,-22.350747359996603,53055.26813424001 2025-10-09,06:27:15.000,282,11104461,113485,0,1759991234,13855.444780229991,-22.36484561999532,53055.28210848 2025-10-09,06:27:16.000,282,11104421,113325,0,1759991235,13855.444780229991,-22.36484561999532,53055.21922440001 2025-10-09,06:27:17.000,282,11104493,113405,0,1759991236,13855.424571299991,-22.350747359996603,53055.26114712 2025-10-09,06:27:18.000,282,11104407,113245,0,1759991237,13855.41109868,-22.350747359996603,53055.23319864 2025-10-09,06:27:19.000,282,11104435,113485,0,1759991238,13855.43130761,-22.371894750001957,53055.30306984 2025-10-09,06:27:20.000,282,11104420,113325,0,1759991239,13855.39088975,-22.36484561999532,53055.26813424001 2025-10-09,06:27:21.000,282,11104413,113565,0,1759991240,13855.40436236999,-22.41418952999811,53055.275121360006 2025-10-09,06:27:22.000,282,11104398,113045,0,1759991241,13855.38415343999,-22.393042140000034,53055.24717288001 2025-10-09,06:27:23.000,282,11104413,113285,0,1759991242,13855.357208199996,-22.407140399998752,53055.254160000004 2025-10-09,06:27:24.000,282,11104436,113445,0,1759991243,13855.34373557999,-22.41418952999811,53055.23319864 2025-10-09,06:27:25.000,282,11104457,112965,0,1759991244,13855.336999269995,-22.357796489995962,53055.22621152001 2025-10-09,06:27:26.000,282,11104424,113325,0,1759991245,13855.34373557999,-22.407140399998752,53055.205250160005 2025-10-09,06:27:27.000,282,11104474,113205,0,1759991246,13855.31005403,-22.42123865999747,53055.22621152001 2025-10-09,06:27:28.000,282,11104376,113445,0,1759991247,13855.31005403,-22.41418952999811,53055.21922440001 2025-10-09,06:27:29.000,282,11104450,113405,0,1759991248,13855.31005403,-22.43533691999619,53055.24018576 2025-10-09,06:27:30.000,282,11104398,113245,0,1759991249,13855.30331771999,-22.407140399998752,53055.21922440001 2025-10-09,06:27:31.000,282,11104459,113445,0,1759991250,13855.33026296,-22.43533691999619,53055.22621152001 2025-10-09,06:27:32.000,282,11104413,113285,0,1759991251,13855.33026296,-22.449435180002183,53055.21922440001 2025-10-09,06:27:33.000,282,11104447,113365,0,1759991252,13855.336999269995,-22.43533691999619,53055.21922440001 2025-10-09,06:27:34.000,282,11104495,113205,0,1759991253,13855.30331771999,-22.4635334400009,53055.19127592 2025-10-09,06:27:35.000,282,11104466,113245,0,1759991254,13855.2898451,-22.442386049995548,53055.19127592 2025-10-09,06:27:36.000,282,11104475,113325,0,1759991255,13855.26963617,-22.449435180002183,53055.19127592 2025-10-09,06:27:37.000,282,11104494,113245,0,1759991256,13855.256163549995,-22.43533691999619,53055.23319864 2025-10-09,06:27:38.000,282,11104437,113525,0,1759991257,13855.2898451,-22.4635334400009,53055.21223728 2025-10-09,06:27:39.000,282,11104527,113285,0,1759991258,13855.26289985999,-22.48468082999898,53055.24717288001 2025-10-09,06:27:40.000,282,11104444,113005,0,1759991259,13855.276372479995,-22.456484310001542,53055.21223728 2025-10-09,06:27:41.000,282,11104390,113445,0,1759991260,13855.26289985999,-22.48468082999898,53055.21922440001 2025-10-09,06:27:42.000,282,11104503,113205,0,1759991261,13855.24269092999,-22.47763169999962,53055.19826304001 2025-10-09,06:27:43.000,282,11104472,113325,0,1759991262,13855.256163549995,-22.505828219997056,53055.21922440001 2025-10-09,06:27:44.000,282,11104481,113365,0,1759991263,13855.24269092999,-22.512877349996415,53055.17730168001 2025-10-09,06:27:45.000,282,11104410,113365,0,1759991264,13855.235954619995,-22.512877349996415,53055.21922440001 2025-10-09,06:27:46.000,282,11104495,113085,0,1759991265,13855.215745689995,-22.512877349996415,53055.17031456 2025-10-09,06:27:47.000,282,11104506,113285,0,1759991266,13855.235954619995,-22.541073870001128,53055.19127592 2025-10-09,06:27:48.000,282,11104422,113325,0,1759991267,13855.20900938,-22.548123000000487,53055.205250160005 2025-10-09,06:27:49.000,282,11104422,113085,0,1759991268,13855.22921831,-22.541073870001128,53055.17730168001 2025-10-09,06:27:50.000,282,11104445,113085,0,1759991269,13855.20227306999,-22.60451603999536,53055.1842888 2025-10-09,06:27:51.000,282,11104425,113405,0,1759991270,13855.215745689995,-22.583368649997283,53055.19127592 2025-10-09,06:27:52.000,282,11104440,113605,0,1759991271,13855.20900938,-22.555172129999846,53055.14236608 2025-10-09,06:27:53.000,282,11104397,113245,0,1759991272,13855.14838259,-22.562221259999205,53055.16332744 2025-10-09,06:27:54.000,282,11104434,113405,0,1759991273,13855.155118899995,-22.569270389998564,53055.14935320001 2025-10-09,06:27:55.000,282,11104426,113405,0,1759991274,13855.195536759995,-22.576319519997924,53055.19826304001 2025-10-09,06:27:56.000,282,11104447,113285,0,1759991275,13855.18206413999,-22.576319519997924,53055.23319864 2025-10-09,06:27:57.000,282,11104435,113445,0,1759991276,13855.195536759995,-22.611565170001995,53055.23319864 2025-10-09,06:27:58.000,282,11104442,113525,0,1759991277,13855.18206413999,-22.562221259999205,53055.205250160005 2025-10-09,06:27:59.000,282,11104444,113325,0,1759991278,13855.16859152,-22.569270389998564,53055.19127592 2025-10-09,06:28:00.000,282,11104420,113605,0,1759991279,13855.16185520999,-22.590417779996642,53055.1842888 2025-10-09,06:28:01.000,282,11104474,113365,0,1759991280,13855.12817366,-22.60451603999536,53055.19127592 2025-10-09,06:28:02.000,282,11104418,112965,0,1759991281,13855.20900938,-22.583368649997283,53055.24717288001 2025-10-09,06:28:03.000,282,11104481,113245,0,1759991282,13855.16859152,-22.590417779996642,53055.17730168001 2025-10-09,06:28:04.000,282,11104463,113325,0,1759991283,13855.215745689995,-22.632712560000073,53055.16332744 2025-10-09,06:28:05.000,282,11104434,113045,0,1759991284,13855.18880045,-22.590417779996642,53055.156340320005 2025-10-09,06:28:06.000,282,11104505,113405,0,1759991285,13855.215745689995,-22.569270389998564,53055.205250160005 2025-10-09,06:28:07.000,282,11104445,113365,0,1759991286,13855.18206413999,-22.590417779996642,53055.19127592 2025-10-09,06:28:08.000,282,11104482,113245,0,1759991287,13855.215745689995,-22.583368649997283,53055.205250160005 2025-10-09,06:28:09.000,282,11104453,113165,0,1759991288,13855.18880045,-22.576319519997924,53055.26813424001 2025-10-09,06:28:10.000,282,11104434,113405,0,1759991289,13855.195536759995,-22.625663430000714,53055.24717288001 2025-10-09,06:28:11.000,282,11104473,113365,0,1759991290,13855.20227306999,-22.618614300001354,53055.24018576 2025-10-09,06:28:12.000,282,11104502,113405,0,1759991291,13855.26963617,-22.60451603999536,53055.22621152001 2025-10-09,06:28:13.000,282,11104430,113445,0,1759991292,13855.22921831,-22.590417779996642,53055.26114712 2025-10-09,06:28:14.000,282,11104488,113005,0,1759991293,13855.24942724,-22.576319519997924,53055.24717288001 2025-10-09,06:28:15.000,282,11104467,113405,0,1759991294,13855.296581409995,-22.590417779996642,53055.205250160005 2025-10-09,06:28:16.000,282,11104440,113445,0,1759991295,13855.28310878999,-22.597466909996,53055.24717288001 2025-10-09,06:28:17.000,282,11104395,113245,0,1759991296,13855.26289985999,-22.597466909996,53055.14935320001 2025-10-09,06:28:18.000,282,11104461,113405,0,1759991297,13855.30331771999,-22.555172129999846,53055.19127592 2025-10-09,06:28:19.000,282,11104516,113365,0,1759991298,13855.256163549995,-22.555172129999846,53055.26813424001 2025-10-09,06:28:20.000,282,11104462,113245,0,1759991299,13855.26289985999,-22.590417779996642,53055.22621152001 2025-10-09,06:28:21.000,282,11104441,113445,0,1759991300,13855.31005403,-22.569270389998564,53055.23319864 2025-10-09,06:28:22.000,282,11104476,113165,0,1759991301,13855.31005403,-22.569270389998564,53055.254160000004 2025-10-09,06:28:23.000,282,11104444,113405,0,1759991302,13855.357208199996,-22.583368649997283,53055.26813424001 2025-10-09,06:28:24.000,282,11104508,113325,0,1759991303,13855.32352664999,-22.576319519997924,53055.21922440001 2025-10-09,06:28:25.000,282,11104475,113405,0,1759991304,13855.397626059996,-22.555172129999846,53055.28210848 2025-10-09,06:28:26.000,282,11104489,113485,0,1759991305,13855.377417129996,-22.583368649997283,53055.28210848 2025-10-09,06:28:27.000,282,11104441,113165,0,1759991306,13855.336999269995,-22.555172129999846,53055.26114712 2025-10-09,06:28:28.000,282,11104472,113405,0,1759991307,13855.316790339995,-22.555172129999846,53055.26114712 2025-10-09,06:28:29.000,282,11104461,113325,0,1759991308,13855.32352664999,-22.555172129999846,53055.24717288001 2025-10-09,06:28:30.000,282,11104477,113285,0,1759991309,13855.32352664999,-22.562221259999205,53055.275121360006 2025-10-09,06:28:31.000,282,11104521,113445,0,1759991310,13855.36394450999,-22.562221259999205,53055.2890956 2025-10-09,06:28:32.000,282,11104460,113325,0,1759991311,13855.38415343999,-22.548123000000487,53055.28210848 2025-10-09,06:28:33.000,282,11104436,113445,0,1759991312,13855.37068082,-22.53402474000177,53055.324031200005 2025-10-09,06:28:34.000,282,11104480,113045,0,1759991313,13855.36394450999,-22.519926479995775,53055.31704408001 2025-10-09,06:28:35.000,282,11104508,113445,0,1759991314,13855.40436236999,-22.512877349996415,53055.2890956 2025-10-09,06:28:36.000,282,11104484,113605,0,1759991315,13855.36394450999,-22.512877349996415,53055.26114712 2025-10-09,06:28:37.000,282,11104492,113165,0,1759991316,13855.38415343999,-22.541073870001128,53055.26114712 2025-10-09,06:28:38.000,282,11104488,113445,0,1759991317,13855.35047189,-22.53402474000177,53055.33800544 2025-10-09,06:28:39.000,282,11104406,113405,0,1759991318,13855.35047189,-22.498779089997697,53055.28210848 2025-10-09,06:28:40.000,282,11104440,113325,0,1759991319,13855.36394450999,-22.512877349996415,53055.29608272001 2025-10-09,06:28:41.000,282,11104523,113125,0,1759991320,13855.397626059996,-22.555172129999846,53055.28210848 2025-10-09,06:28:42.000,282,11104542,113365,0,1759991321,13855.40436236999,-22.541073870001128,53055.34499256001 2025-10-09,06:28:43.000,282,11104443,113365,0,1759991322,13855.40436236999,-22.562221259999205,53055.31005696 2025-10-09,06:28:44.000,282,11104427,113245,0,1759991323,13855.41109868,-22.526975609995134,53055.34499256001 2025-10-09,06:28:45.000,282,11104544,113045,0,1759991324,13855.38415343999,-22.541073870001128,53055.30306984 2025-10-09,06:28:46.000,282,11104499,113365,0,1759991325,13855.417834989996,-22.541073870001128,53055.36595392001 2025-10-09,06:28:47.000,282,11104460,113405,0,1759991326,13855.45151654,-22.519926479995775,53055.37992816 2025-10-09,06:28:48.000,282,11104443,113165,0,1759991327,13855.417834989996,-22.505828219997056,53055.35197968 2025-10-09,06:28:49.000,282,11104525,113325,0,1759991328,13855.438043919996,-22.491729959998338,53055.33800544 2025-10-09,06:28:50.000,282,11104488,113085,0,1759991329,13855.444780229991,-22.498779089997697,53055.40088952 2025-10-09,06:28:51.000,282,11104532,113445,0,1759991330,13855.43130761,-22.48468082999898,53055.421850880004 2025-10-09,06:28:52.000,282,11104397,113285,0,1759991331,13855.417834989996,-22.526975609995134,53055.38691528001 2025-10-09,06:28:53.000,282,11104474,113445,0,1759991332,13855.41109868,-22.47763169999962,53055.33800544 2025-10-09,06:28:54.000,282,11104443,113285,0,1759991333,13855.40436236999,-22.498779089997697,53055.372941040005 2025-10-09,06:28:55.000,282,11104451,113445,0,1759991334,13855.38415343999,-22.48468082999898,53055.36595392001 2025-10-09,06:28:56.000,282,11104446,113165,0,1759991335,13855.38415343999,-22.505828219997056,53055.35197968 2025-10-09,06:28:57.000,282,11104488,113365,0,1759991336,13855.37068082,-22.505828219997056,53055.34499256001 2025-10-09,06:28:58.000,282,11104498,113405,0,1759991337,13855.357208199996,-22.491729959998338,53055.36595392001 2025-10-09,06:28:59.000,282,11104527,113325,0,1759991338,13855.40436236999,-22.4635334400009,53055.40088952 2025-10-09,06:29:00.000,282,11104518,113005,0,1759991339,13855.377417129996,-22.456484310001542,53055.37992816 2025-10-09,06:29:01.000,282,11104451,113485,0,1759991340,13855.41109868,-22.42828778999683,53055.38691528001 2025-10-09,06:29:02.000,282,11104453,113445,0,1759991341,13855.38415343999,-22.42123865999747,53055.36595392001 2025-10-09,06:29:03.000,282,11104535,113565,0,1759991342,13855.36394450999,-22.42828778999683,53055.37992816 2025-10-09,06:29:04.000,282,11104525,113125,0,1759991343,13855.39088975,-22.43533691999619,53055.41486376001 2025-10-09,06:29:05.000,282,11104515,113485,0,1759991344,13855.40436236999,-22.41418952999811,53055.37992816 2025-10-09,06:29:06.000,282,11104453,113205,0,1759991345,13855.438043919996,-22.43533691999619,53055.39390240001 2025-10-09,06:29:07.000,282,11104528,113245,0,1759991346,13855.424571299991,-22.442386049995548,53055.428838 2025-10-09,06:29:08.000,282,11104492,113165,0,1759991347,13855.41109868,-22.407140399998752,53055.43582512001 2025-10-09,06:29:09.000,282,11104472,113285,0,1759991348,13855.38415343999,-22.456484310001542,53055.372941040005 2025-10-09,06:29:10.000,282,11104525,113525,0,1759991349,13855.397626059996,-22.41418952999811,53055.39390240001 2025-10-09,06:29:11.000,282,11104528,113205,0,1759991350,13855.417834989996,-22.41418952999811,53055.36595392001 2025-10-09,06:29:12.000,282,11104482,113365,0,1759991351,13855.424571299991,-22.407140399998752,53055.40787664 2025-10-09,06:29:13.000,282,11104542,113165,0,1759991352,13855.458252849996,439.2615306900043,53055.43582512001 2025-10-09,06:29:14.000,282,11104526,113245,0,1759991353,13855.485198089991,-22.407140399998752,53055.43582512001 2025-10-09,06:29:15.000,282,11104446,113365,0,1759991354,13855.478461779996,-22.385993010000675,53055.421850880004 2025-10-09,06:29:16.000,282,11104485,113485,0,1759991355,13855.485198089991,-22.42123865999747,53055.46377360001 2025-10-09,06:29:17.000,282,11104472,113365,0,1759991356,13855.464989159991,-22.393042140000034,53055.428838 2025-10-09,06:29:18.000,282,11104463,113085,0,1759991357,13855.4919344,-22.371894750001957,53055.421850880004 2025-10-09,06:29:19.000,282,11104485,113245,0,1759991358,13855.505407019991,-22.407140399998752,53055.44979936 2025-10-09,06:29:20.000,282,11104513,113365,0,1759991359,13855.464989159991,-22.385993010000675,53055.442812240006 2025-10-09,06:29:21.000,282,11104496,113445,0,1759991360,13855.4919344,-22.400091269999393,53055.44979936 2025-10-09,06:29:22.000,282,11104509,113245,0,1759991361,13855.539088569996,-22.385993010000675,53055.41486376001 2025-10-09,06:29:23.000,282,11104479,113365,0,1759991362,13855.525615949991,-22.41418952999811,53055.44979936 2025-10-09,06:29:24.000,282,11104444,113365,0,1759991363,13855.532352260001,-22.393042140000034,53055.421850880004 2025-10-09,06:29:25.000,282,11104470,113205,0,1759991364,13855.512143330001,-22.393042140000034,53055.44979936 2025-10-09,06:29:26.000,282,11104534,113445,0,1759991365,13855.505407019991,-22.393042140000034,53055.47076072 2025-10-09,06:29:27.000,282,11104510,113605,0,1759991366,13855.478461779996,-22.371894750001957,53055.47076072 2025-10-09,06:29:28.000,282,11104491,113405,0,1759991367,13855.485198089991,-22.385993010000675,53055.47076072 2025-10-09,06:29:29.000,282,11104522,113245,0,1759991368,13855.438043919996,-22.385993010000675,53055.442812240006 2025-10-09,06:29:30.000,282,11104530,113085,0,1759991369,13855.498670709996,-22.371894750001957,53055.44979936 2025-10-09,06:29:31.000,282,11104474,113365,0,1759991370,13855.47172547,-22.371894750001957,53055.4987092 2025-10-09,06:29:32.000,282,11104552,113085,0,1759991371,13855.464989159991,-22.407140399998752,53055.46377360001 2025-10-09,06:29:33.000,282,11104449,113325,0,1759991372,13855.47172547,-22.42828778999683,53055.55460616001 2025-10-09,06:29:34.000,282,11104533,113205,0,1759991373,13855.4919344,-22.371894750001957,53055.51268344001 2025-10-09,06:29:35.000,282,11104486,113365,0,1759991374,13855.512143330001,-22.393042140000034,53055.491722080005 2025-10-09,06:29:36.000,282,11104477,113405,0,1759991375,13855.525615949991,-22.385993010000675,53055.54761904 2025-10-09,06:29:37.000,282,11104511,113285,0,1759991376,13855.4919344,-22.393042140000034,53055.51268344001 2025-10-09,06:29:38.000,282,11104524,113445,0,1759991377,13855.485198089991,-22.393042140000034,53055.56159328001 2025-10-09,06:29:39.000,282,11104468,113605,0,1759991378,13855.485198089991,-22.42123865999747,53055.52665768 2025-10-09,06:29:40.000,282,11104471,113285,0,1759991379,13855.525615949991,-22.41418952999811,53055.53364480001 2025-10-09,06:29:41.000,282,11104429,113205,0,1759991380,13855.485198089991,-22.400091269999393,53055.540631920005 2025-10-09,06:29:42.000,282,11104503,113245,0,1759991381,13855.458252849996,-22.407140399998752,53055.51967056 2025-10-09,06:29:43.000,282,11104533,113205,0,1759991382,13855.505407019991,-22.43533691999619,53055.5685804 2025-10-09,06:29:44.000,282,11104532,113245,0,1759991383,13855.485198089991,-22.385993010000675,53055.53364480001 2025-10-09,06:29:45.000,282,11104548,113285,0,1759991384,13855.4919344,-22.385993010000675,53055.54761904 2025-10-09,06:29:46.000,282,11104494,113245,0,1759991385,13855.458252849996,-22.407140399998752,53055.56159328001 2025-10-09,06:29:47.000,282,11104459,113485,0,1759991386,13855.43130761,-22.393042140000034,53055.53364480001 2025-10-09,06:29:48.000,282,11104528,113285,0,1759991387,13855.43130761,-22.41418952999811,53055.51268344001 2025-10-09,06:29:49.000,282,11104512,113485,0,1759991388,13855.41109868,-22.400091269999393,53055.51268344001 2025-10-09,06:29:50.000,282,11104440,113485,0,1759991389,13855.444780229991,-22.41418952999811,53055.56159328001 2025-10-09,06:29:51.000,282,11104467,113405,0,1759991390,13855.464989159991,-22.407140399998752,53055.5685804 2025-10-09,06:29:52.000,282,11104540,113085,0,1759991391,13855.458252849996,-22.385993010000675,53055.57556752 2025-10-09,06:29:53.000,282,11104467,113205,0,1759991392,13855.464989159991,-22.36484561999532,53055.59652888 2025-10-09,06:29:54.000,282,11104542,113605,0,1759991393,13855.438043919996,-22.343698229997244,53055.57556752 2025-10-09,06:29:55.000,282,11104487,113125,0,1759991394,13855.438043919996,-22.329599969998526,53055.5685804 2025-10-09,06:29:56.000,282,11104577,113365,0,1759991395,13855.39088975,-22.322550839999167,53055.589541760004 2025-10-09,06:29:57.000,282,11104503,113365,0,1759991396,13855.397626059996,-22.336649099997885,53055.55460616001 2025-10-09,06:29:58.000,282,11104480,113125,0,1759991397,13855.37068082,-22.29435432000173,53055.5685804 2025-10-09,06:29:59.000,282,11104548,113445,0,1759991398,13855.47172547,-22.280256059995736,53055.61749024 2025-10-09,06:30:00.000,282,11104524,113405,0,1759991399,13855.39088975,-22.287305189995095,53055.60351600001 2025-10-09,06:30:01.000,282,11104535,113325,0,1759991400,13855.397626059996,-22.273206929996377,53055.57556752 2025-10-09,06:30:02.000,282,11104505,113125,0,1759991401,13855.39088975,-22.23796127999958,53055.57556752 2025-10-09,06:30:03.000,282,11104519,113445,0,1759991402,13855.37068082,-22.25910866999766,53055.589541760004 2025-10-09,06:30:04.000,282,11104476,113085,0,1759991403,13855.45151654,-22.266157799997018,53055.63146448001 2025-10-09,06:30:05.000,282,11104544,113245,0,1759991404,13855.424571299991,-22.273206929996377,53055.60351600001 2025-10-09,06:30:06.000,282,11104493,113325,0,1759991405,13855.40436236999,-22.280256059995736,53055.59652888 2025-10-09,06:30:07.000,282,11104549,113365,0,1759991406,13855.377417129996,-22.209764760002145,53055.68037432001 2025-10-09,06:30:08.000,282,11104449,113765,0,1759991407,13855.38415343999,-22.23796127999958,53055.62447736 2025-10-09,06:30:09.000,282,11104500,113285,0,1759991408,13855.397626059996,-22.230912150000222,53055.59652888 2025-10-09,06:30:10.000,282,11104520,113485,0,1759991409,13855.38415343999,-22.223863020000863,53055.63146448001 2025-10-09,06:30:11.000,282,11104548,113325,0,1759991410,13855.397626059996,-22.2520595399983,53055.63146448001 2025-10-09,06:30:12.000,282,11104557,113325,0,1759991411,13855.417834989996,-22.223863020000863,53055.64543872 2025-10-09,06:30:13.000,282,11104546,113325,0,1759991412,13855.438043919996,-22.216813890001504,53055.6733872 2025-10-09,06:30:14.000,282,11104485,113405,0,1759991413,13855.417834989996,-22.209764760002145,53055.65242584001 2025-10-09,06:30:15.000,282,11104471,113245,0,1759991414,13855.39088975,-22.20271562999551,53055.64543872 2025-10-09,06:30:16.000,282,11104511,113445,0,1759991415,13855.377417129996,-22.230912150000222,53055.64543872 2025-10-09,06:30:17.000,282,11104478,113245,0,1759991416,13855.37068082,-22.181568239997432,53055.659412960005 2025-10-09,06:30:18.000,282,11104503,113285,0,1759991417,13855.40436236999,-22.230912150000222,53055.68736144 2025-10-09,06:30:19.000,282,11104571,113325,0,1759991418,13855.357208199996,-22.19566649999615,53055.70133568001 2025-10-09,06:30:20.000,282,11104516,113165,0,1759991419,13855.34373557999,-22.25910866999766,53055.62447736 2025-10-09,06:30:21.000,282,11104461,113365,0,1759991420,13855.38415343999,-22.2520595399983,53055.66640008 2025-10-09,06:30:22.000,282,11104546,113205,0,1759991421,13855.38415343999,-22.24501040999894,53055.708322800005 2025-10-09,06:30:23.000,282,11104539,113365,0,1759991422,13855.357208199996,-22.2520595399983,53055.65242584001 2025-10-09,06:30:24.000,282,11104435,113405,0,1759991423,13855.32352664999,-22.223863020000863,53055.72229704001 2025-10-09,06:30:25.000,282,11104552,113165,0,1759991424,13855.2898451,-22.209764760002145,53055.72229704001 2025-10-09,06:30:26.000,282,11104489,113605,0,1759991425,13855.316790339995,-22.20271562999551,53055.68037432001 2025-10-09,06:30:27.000,282,11104466,113165,0,1759991426,13855.28310878999,-22.20271562999551,53055.65242584001 2025-10-09,06:30:28.000,282,11104533,113125,0,1759991427,13855.28310878999,-22.19566649999615,53055.66640008 2025-10-09,06:30:29.000,282,11104551,113045,0,1759991428,13855.22921831,-22.160420849999355,53055.66640008 2025-10-09,06:30:30.000,282,11104524,113325,0,1759991429,13855.256163549995,-22.160420849999355,53055.68037432001 2025-10-09,06:30:31.000,282,11104538,113405,0,1759991430,13855.24942724,-22.167469979998714,53055.6733872 2025-10-09,06:30:32.000,282,11104514,113285,0,1759991431,13855.26289985999,-22.181568239997432,53055.66640008 2025-10-09,06:30:33.000,282,11104454,113525,0,1759991432,13855.30331771999,-22.160420849999355,53055.66640008 2025-10-09,06:30:34.000,282,11104492,113165,0,1759991433,13855.28310878999,-22.174519109998073,53055.69434856 2025-10-09,06:30:35.000,282,11104546,113445,0,1759991434,13855.24269092999,-22.139273460001277,53055.6733872 2025-10-09,06:30:36.000,282,11104573,113245,0,1759991435,13855.24942724,-22.160420849999355,53055.659412960005 2025-10-09,06:30:37.000,282,11104532,113405,0,1759991436,13855.22921831,-22.139273460001277,53055.65242584001 2025-10-09,06:30:38.000,282,11104453,113165,0,1759991437,13855.235954619995,-22.167469979998714,53055.6733872 2025-10-09,06:30:39.000,282,11104481,113645,0,1759991438,13855.24942724,-22.146322590000636,53055.6733872 2025-10-09,06:30:40.000,282,11104448,113325,0,1759991439,13855.235954619995,-22.18861736999679,53055.59652888 2025-10-09,06:30:41.000,282,11104562,113205,0,1759991440,13855.215745689995,-22.160420849999355,53055.70133568001 2025-10-09,06:30:42.000,282,11104550,113245,0,1759991441,13855.195536759995,-22.118126069995924,53055.708322800005 2025-10-09,06:30:43.000,282,11104555,113205,0,1759991442,13855.26963617,-22.111076939996565,53055.70133568001 2025-10-09,06:30:44.000,282,11104532,113445,0,1759991443,13855.26289985999,-22.118126069995924,53055.70133568001 2025-10-09,06:30:45.000,282,11104485,113205,0,1759991444,13855.26289985999,-22.132224330001918,53055.69434856 2025-10-09,06:30:46.000,282,11104560,113245,0,1759991445,13855.22921831,-22.153371719999996,53055.6384516 2025-10-09,06:30:47.000,282,11104510,113405,0,1759991446,13855.235954619995,-22.118126069995924,53055.6733872 2025-10-09,06:30:48.000,282,11104557,113365,0,1759991447,13855.256163549995,-22.132224330001918,53055.6733872 2025-10-09,06:30:49.000,282,11104510,113285,0,1759991448,13855.235954619995,-22.139273460001277,53055.6384516 2025-10-09,06:30:50.000,282,11104497,113205,0,1759991449,13855.20227306999,-22.125175199995283,53055.66640008 2025-10-09,06:30:51.000,282,11104478,113365,0,1759991450,13855.215745689995,-22.111076939996565,53055.63146448001 2025-10-09,06:30:52.000,282,11104555,113285,0,1759991451,13855.20227306999,-22.125175199995283,53055.68037432001 2025-10-09,06:30:53.000,282,11104556,113405,0,1759991452,13855.256163549995,-22.146322590000636,53055.62447736 2025-10-09,06:30:54.000,282,11104528,113445,0,1759991453,13855.215745689995,-22.132224330001918,53055.72928416001 2025-10-09,06:30:55.000,282,11104482,113365,0,1759991454,13855.24269092999,-22.125175199995283,53055.6733872 2025-10-09,06:30:56.000,282,11104489,113085,0,1759991455,13855.22248199999,-22.125175199995283,53055.708322800005 2025-10-09,06:30:57.000,282,11104527,113445,0,1759991456,13855.22248199999,-22.104027809997206,53055.65242584001 2025-10-09,06:30:58.000,282,11104472,113245,0,1759991457,13855.24942724,-22.082880419999128,53055.62447736 2025-10-09,06:30:59.000,282,11104550,113245,0,1759991458,13855.235954619995,-22.06878216000041,53055.65242584001 2025-10-09,06:31:00.000,282,11104462,113245,0,1759991459,13855.22921831,-22.111076939996565,53055.64543872 2025-10-09,06:31:01.000,282,11104535,113605,0,1759991460,13855.215745689995,-22.07583128999977,53055.68037432001 2025-10-09,06:31:02.000,282,11104499,113365,0,1759991461,13855.235954619995,-22.02648737999698,53055.6733872 2025-10-09,06:31:03.000,282,11104519,113445,0,1759991462,13855.30331771999,-22.05468390000169,53055.659412960005 2025-10-09,06:31:04.000,282,11104521,113285,0,1759991463,13855.28310878999,-22.02648737999698,53055.68736144 2025-10-09,06:31:05.000,282,11104433,113245,0,1759991464,13855.24942724,-22.0053399899989,53055.69434856 2025-10-09,06:31:06.000,282,11104505,113085,0,1759991465,13855.31005403,-22.03353650999634,53055.6733872 2025-10-09,06:31:07.000,282,11104547,113325,0,1759991466,13855.32352664999,439.6562819700048,53055.659412960005 2025-10-09,06:31:08.000,282,11104505,112925,0,1759991467,13855.36394450999,-22.040585639995697,53055.6384516 2025-10-09,06:31:09.000,282,11104517,112925,0,1759991468,13855.336999269995,-22.01943824999762,53055.659412960005 2025-10-09,06:31:10.000,282,11104606,113165,0,1759991469,13855.357208199996,-22.01943824999762,53055.65242584001 2025-10-09,06:31:11.000,282,11104543,113045,0,1759991470,13855.30331771999,-22.047634770002333,53055.659412960005 2025-10-09,06:31:12.000,282,11104522,113485,0,1759991471,13855.35047189,-22.02648737999698,53055.68736144 2025-10-09,06:31:13.000,282,11104552,113245,0,1759991472,13855.397626059996,-22.01943824999762,53055.68037432001 2025-10-09,06:31:14.000,282,11104575,113445,0,1759991473,13855.39088975,-22.03353650999634,53055.66640008 2025-10-09,06:31:15.000,282,11104480,113285,0,1759991474,13855.36394450999,-22.02648737999698,53055.68736144 2025-10-09,06:31:16.000,282,11104524,113405,0,1759991475,13855.34373557999,-22.06173303000105,53055.64543872 2025-10-09,06:31:17.000,282,11104537,113245,0,1759991476,13855.32352664999,-22.07583128999977,53055.63146448001 2025-10-09,06:31:18.000,282,11104571,113245,0,1759991477,13855.34373557999,-22.104027809997206,53055.70133568001 2025-10-09,06:31:19.000,282,11104510,113605,0,1759991478,13855.377417129996,-22.111076939996565,53055.69434856 2025-10-09,06:31:20.000,282,11104510,113405,0,1759991479,13855.39088975,-22.082880419999128,53055.68037432001 2025-10-09,06:31:21.000,282,11104589,113445,0,1759991480,13855.33026296,-22.089929549998487,53055.68736144 2025-10-09,06:31:22.000,282,11104556,113365,0,1759991481,13855.336999269995,-22.05468390000169,53055.72928416001 2025-10-09,06:31:23.000,282,11104500,113325,0,1759991482,13855.34373557999,-22.06173303000105,53055.73627128 2025-10-09,06:31:24.000,282,11104522,113445,0,1759991483,13855.37068082,-22.01943824999762,53055.65242584001 2025-10-09,06:31:25.000,282,11104564,113325,0,1759991484,13855.33026296,-22.03353650999634,53055.72229704001 2025-10-09,06:31:26.000,282,11104574,113125,0,1759991485,13855.34373557999,-22.040585639995697,53055.68736144 2025-10-09,06:31:27.000,282,11104562,113285,0,1759991486,13855.316790339995,-22.0053399899989,53055.6733872 2025-10-09,06:31:28.000,282,11104497,113245,0,1759991487,13855.33026296,-22.02648737999698,53055.68037432001 2025-10-09,06:31:29.000,282,11104496,113165,0,1759991488,13855.30331771999,-22.03353650999634,53055.69434856 2025-10-09,06:31:30.000,282,11104476,113405,0,1759991489,13855.296581409995,-22.01238911999826,53055.6733872 2025-10-09,06:31:31.000,282,11104588,113205,0,1759991490,13855.35047189,-22.06878216000041,53055.61749024 2025-10-09,06:31:32.000,282,11104567,113205,0,1759991491,13855.296581409995,-22.02648737999698,53055.65242584001 2025-10-09,06:31:33.000,282,11104560,113645,0,1759991492,13855.33026296,-22.01238911999826,53055.65242584001 2025-10-09,06:31:34.000,282,11104491,113245,0,1759991493,13855.33026296,-22.02648737999698,53055.6384516 2025-10-09,06:31:35.000,282,11104506,113125,0,1759991494,13855.276372479995,-22.03353650999634,53055.69434856 2025-10-09,06:31:36.000,282,11104514,113325,0,1759991495,13855.296581409995,-21.998290859999543,53055.70133568001 2025-10-09,06:31:37.000,282,11104525,113445,0,1759991496,13855.33026296,-22.02648737999698,53055.69434856 2025-10-09,06:31:38.000,282,11104550,113445,0,1759991497,13855.336999269995,-22.03353650999634,53055.65242584001 2025-10-09,06:31:39.000,282,11104475,113605,0,1759991498,13855.32352664999,-22.01943824999762,53055.659412960005 2025-10-09,06:31:40.000,282,11104476,113525,0,1759991499,13855.32352664999,-22.047634770002333,53055.62447736 2025-10-09,06:31:41.000,282,11104514,113165,0,1759991500,13855.32352664999,-22.03353650999634,53055.71530992 2025-10-09,06:31:42.000,282,11104544,113165,0,1759991501,13855.30331771999,-22.040585639995697,53055.68037432001 2025-10-09,06:31:43.000,282,11104539,113445,0,1759991502,13855.336999269995,-22.05468390000169,53055.72928416001 2025-10-09,06:31:44.000,282,11104520,113125,0,1759991503,13855.2898451,-22.03353650999634,53055.68736144 2025-10-09,06:31:45.000,282,11104589,113085,0,1759991504,13855.26289985999,-22.06173303000105,53055.68736144 2025-10-09,06:31:46.000,282,11104526,113445,0,1759991505,13855.31005403,-22.03353650999634,53055.69434856 2025-10-09,06:31:47.000,282,11104494,113485,0,1759991506,13855.2898451,-22.03353650999634,53055.64543872 2025-10-09,06:31:48.000,282,11104495,113485,0,1759991507,13855.24942724,-22.047634770002333,53055.63146448001 2025-10-09,06:31:49.000,282,11104518,113325,0,1759991508,13855.256163549995,-22.05468390000169,53055.61749024 2025-10-09,06:31:50.000,282,11104562,113445,0,1759991509,13855.24942724,-22.02648737999698,53055.66640008 2025-10-09,06:31:51.000,282,11104582,113445,0,1759991510,13855.24942724,-22.040585639995697,53055.66640008 2025-10-09,06:31:52.000,282,11104557,113125,0,1759991511,13855.276372479995,-21.984192600000824,53055.68736144 2025-10-09,06:31:53.000,282,11104501,113005,0,1759991512,13855.235954619995,-22.040585639995697,53055.60351600001 2025-10-09,06:31:54.000,282,11104507,113165,0,1759991513,13855.20900938,-22.01943824999762,53055.60351600001 2025-10-09,06:31:55.000,282,11104477,113085,0,1759991514,13855.22921831,-22.0053399899989,53055.65242584001 2025-10-09,06:31:56.000,282,11104613,112965,0,1759991515,13855.26963617,-22.01238911999826,53055.66640008 2025-10-09,06:31:57.000,282,11104478,113365,0,1759991516,13855.256163549995,-21.998290859999543,53055.68037432001 2025-10-09,06:31:58.000,282,11104548,113405,0,1759991517,13855.22921831,-21.991241730000183,53055.63146448001 2025-10-09,06:31:59.000,282,11104462,113165,0,1759991518,13855.28310878999,-21.977143470001465,53055.62447736 2025-10-09,06:32:00.000,282,11104540,113285,0,1759991519,13855.26963617,-21.991241730000183,53055.610503120006 2025-10-09,06:32:01.000,282,11104563,113285,0,1759991520,13855.24269092999,-21.998290859999543,53055.64543872 2025-10-09,06:32:02.000,282,11104605,113365,0,1759991521,13855.2898451,-22.0053399899989,53055.63146448001 2025-10-09,06:32:03.000,282,11104534,113325,0,1759991522,13855.2898451,-22.01238911999826,53055.589541760004 2025-10-09,06:32:04.000,282,11104534,113205,0,1759991523,13855.276372479995,-22.040585639995697,53055.60351600001 2025-10-09,06:32:05.000,282,11104509,113365,0,1759991524,13855.26963617,-21.998290859999543,53055.57556752 2025-10-09,06:32:06.000,282,11104550,113205,0,1759991525,13855.276372479995,-21.998290859999543,53055.59652888 2025-10-09,06:32:07.000,282,11104557,113445,0,1759991526,13855.2898451,-22.0053399899989,53055.68037432001 2025-10-09,06:32:08.000,282,11104458,113405,0,1759991527,13855.296581409995,-21.991241730000183,53055.659412960005 2025-10-09,06:32:09.000,282,11104471,113285,0,1759991528,13855.31005403,-21.991241730000183,53055.62447736 2025-10-09,06:32:10.000,282,11104574,113405,0,1759991529,13855.276372479995,-21.970094340002106,53055.63146448001 2025-10-09,06:32:11.000,282,11104473,113445,0,1759991530,13855.31005403,-22.03353650999634,53055.610503120006 2025-10-09,06:32:12.000,282,11104487,113445,0,1759991531,13855.31005403,-21.998290859999543,53055.66640008 2025-10-09,06:32:13.000,282,11104523,113245,0,1759991532,13855.31005403,-21.991241730000183,53055.659412960005 2025-10-09,06:32:14.000,282,11104454,113205,0,1759991533,13855.37068082,-22.01238911999826,53055.71530992 2025-10-09,06:32:15.000,282,11104564,113285,0,1759991534,13855.316790339995,-21.984192600000824,53055.65242584001 2025-10-09,06:32:16.000,282,11104546,113485,0,1759991535,13855.336999269995,-21.970094340002106,53055.659412960005 2025-10-09,06:32:17.000,282,11104577,113325,0,1759991536,13855.296581409995,-21.991241730000183,53055.610503120006 2025-10-09,06:32:18.000,282,11104517,113165,0,1759991537,13855.296581409995,-22.03353650999634,53055.6384516 2025-10-09,06:32:19.000,282,11104461,113365,0,1759991538,13855.31005403,-21.998290859999543,53055.60351600001 2025-10-09,06:32:20.000,282,11104493,113085,0,1759991539,13855.276372479995,-22.01943824999762,53055.64543872 2025-10-09,06:32:21.000,282,11104504,113085,0,1759991540,13855.28310878999,-22.01238911999826,53055.65242584001 2025-10-09,06:32:22.000,282,11104492,113325,0,1759991541,13855.24942724,-22.047634770002333,53055.64543872 2025-10-09,06:32:23.000,282,11104489,113125,0,1759991542,13855.24942724,-22.03353650999634,53055.68037432001 2025-10-09,06:32:24.000,282,11104550,113285,0,1759991543,13855.235954619995,-22.02648737999698,53055.6733872 2025-10-09,06:32:25.000,282,11104547,113205,0,1759991544,13855.24269092999,-22.01238911999826,53055.65242584001 2025-10-09,06:32:26.000,282,11104513,113565,0,1759991545,13855.22921831,-22.02648737999698,53055.64543872 2025-10-09,06:32:27.000,282,11104514,113325,0,1759991546,13855.20900938,-22.02648737999698,53055.69434856 2025-10-09,06:32:28.000,282,11104583,113085,0,1759991547,13855.16185520999,-22.0053399899989,53055.659412960005 2025-10-09,06:32:29.000,282,11104550,113325,0,1759991548,13855.18206413999,-22.02648737999698,53055.6384516 2025-10-09,06:32:30.000,282,11104520,113285,0,1759991549,13855.175327829995,-22.01238911999826,53055.6733872 2025-10-09,06:32:31.000,282,11104575,113165,0,1759991550,13855.14164627999,-22.01943824999762,53055.66640008 2025-10-09,06:32:32.000,282,11104541,113405,0,1759991551,13855.14164627999,-22.02648737999698,53055.5685804 2025-10-09,06:32:33.000,282,11104557,113485,0,1759991552,13855.134909969995,-22.047634770002333,53055.66640008 2025-10-09,06:32:34.000,282,11104510,113405,0,1759991553,13855.14838259,-22.040585639995697,53055.610503120006 2025-10-09,06:32:35.000,282,11104486,113125,0,1759991554,13855.10796473,-22.01238911999826,53055.59652888 2025-10-09,06:32:36.000,282,11104535,113245,0,1759991555,13855.094492109994,-22.01943824999762,53055.60351600001 2025-10-09,06:32:37.000,282,11104503,113125,0,1759991556,13855.054074249994,-22.01943824999762,53055.589541760004 2025-10-09,06:32:38.000,282,11104567,113325,0,1759991557,13855.04733794,-22.03353650999634,53055.64543872 2025-10-09,06:32:39.000,282,11104481,113365,0,1759991558,13855.02039269999,-22.01238911999826,53055.6384516 2025-10-09,06:32:40.000,282,11104568,113285,0,1759991559,13855.006920079999,-22.03353650999634,53055.56159328001 2025-10-09,06:32:41.000,282,11104490,113325,0,1759991560,13854.939556979989,-22.040585639995697,53055.59652888 2025-10-09,06:32:42.000,282,11104526,113125,0,1759991561,13854.966502219999,-22.03353650999634,53055.610503120006 2025-10-09,06:32:43.000,282,11104523,113285,0,1759991562,13854.959765909989,-22.01238911999826,53055.62447736 2025-10-09,06:32:44.000,282,11104542,113405,0,1759991563,13854.899139119989,-22.01238911999826,53055.589541760004 2025-10-09,06:32:45.000,282,11104480,113285,0,1759991564,13854.865457569998,-22.0053399899989,53055.57556752 2025-10-09,06:32:46.000,282,11104536,113245,0,1759991565,13854.865457569998,-21.991241730000183,53055.55460616001 2025-10-09,06:32:47.000,282,11104564,113365,0,1759991566,13854.892402809994,-21.977143470001465,53055.57556752 2025-10-09,06:32:48.000,282,11104541,113525,0,1759991567,13854.851984949993,-22.0053399899989,53055.58255464001 2025-10-09,06:32:49.000,282,11104558,113365,0,1759991568,13854.845248639998,-21.970094340002106,53055.58255464001 2025-10-09,06:32:50.000,282,11104489,113245,0,1759991569,13854.831776019993,-21.948946949996753,53055.56159328001 2025-10-09,06:32:51.000,282,11104510,113245,0,1759991570,13854.858721259989,-21.920750429999316,53055.60351600001 2025-10-09,06:32:52.000,282,11104554,113445,0,1759991571,13854.865457569998,-21.906652170000598,53055.589541760004 2025-10-09,06:32:53.000,282,11104489,113485,0,1759991572,13854.845248639998,-21.89960304000124,53055.51268344001 2025-10-09,06:32:54.000,282,11104564,113445,0,1759991573,13854.798094469988,-21.885504779995244,53055.53364480001 2025-10-09,06:32:55.000,282,11104527,113205,0,1759991574,13854.838512329989,-21.864357389997167,53055.51268344001 2025-10-09,06:32:56.000,282,11104503,113285,0,1759991575,13854.811567089993,-21.84320999999909,53055.52665768 2025-10-09,06:32:57.000,282,11104522,113405,0,1759991576,13854.811567089993,-21.84320999999909,53055.50569632 2025-10-09,06:32:58.000,282,11104561,113485,0,1759991577,13854.892402809994,-21.807964350002294,53055.51967056 2025-10-09,06:32:59.000,282,11104481,113405,0,1759991578,13854.825039709998,-21.7938660899963,53055.54761904 2025-10-09,06:33:00.000,282,11104572,113285,0,1759991579,13854.851984949993,-21.77976782999758,53055.50569632 2025-10-09,06:33:01.000,282,11104483,113205,0,1759991580,13854.811567089993,-21.730423920002067,53055.55460616001 2025-10-09,06:33:02.000,282,11104561,113085,0,1759991581,13854.811567089993,-21.80091521999566,53055.50569632 2025-10-09,06:33:03.000,282,11104577,113285,0,1759991582,13854.818303399989,-21.758620439999504,53055.540631920005 2025-10-09,06:33:04.000,282,11104577,113405,0,1759991583,13854.831776019993,-21.765669569998863,53055.54761904 2025-10-09,06:33:05.000,282,11104559,113285,0,1759991584,13854.811567089993,-21.737473050001427,53055.51967056 2025-10-09,06:33:06.000,282,11104566,113405,0,1759991585,13854.791358159993,-21.6599326200012,53055.55460616001 2025-10-09,06:33:07.000,282,11104501,113485,0,1759991586,13854.818303399989,-21.681080009999278,53055.53364480001 2025-10-09,06:33:08.000,282,11104489,113205,0,1759991587,13854.764412919998,-21.688129139998637,53055.5685804 2025-10-09,06:33:09.000,282,11104580,113525,0,1759991588,13854.757676609988,-21.65288349000184,53055.55460616001 2025-10-09,06:33:10.000,282,11104549,113085,0,1759991589,13854.744203989998,-21.66698175000056,53055.55460616001 2025-10-09,06:33:11.000,282,11104546,113085,0,1759991590,13854.798094469988,-21.638785229995847,53055.53364480001 2025-10-09,06:33:12.000,282,11104574,113085,0,1759991591,13854.771149229993,-21.638785229995847,53055.55460616001 2025-10-09,06:33:13.000,282,11104536,113205,0,1759991592,13854.784621849998,-21.596490449999692,53055.60351600001 2025-10-09,06:33:14.000,282,11104511,113125,0,1759991593,13854.777885539988,-21.596490449999692,53055.53364480001 2025-10-09,06:33:15.000,282,11104507,113165,0,1759991594,13854.750940299993,-21.596490449999692,53055.540631920005 2025-10-09,06:33:16.000,282,11104554,113285,0,1759991595,13854.750940299993,-21.56124479999562,53055.5685804 2025-10-09,06:33:17.000,282,11104538,113165,0,1759991596,13854.737467679988,-21.518950019999465,53055.52665768 2025-10-09,06:33:18.000,282,11104510,113285,0,1759991597,13854.791358159993,-21.511900890000106,53055.56159328001 2025-10-09,06:33:19.000,282,11104557,113085,0,1759991598,13854.757676609988,-21.533048279998184,53055.5685804 2025-10-09,06:33:20.000,282,11104496,113165,0,1759991599,13854.737467679988,-21.533048279998184,53055.540631920005 2025-10-09,06:33:21.000,282,11104501,113165,0,1759991600,13854.777885539988,-21.525999149998825,53055.589541760004 2025-10-09,06:33:22.000,282,11104562,113165,0,1759991601,13854.750940299993,-21.511900890000106,53055.589541760004 2025-10-09,06:33:23.000,282,11104593,113285,0,1759991602,13854.717258749988,-21.49075350000203,53055.55460616001 2025-10-09,06:33:24.000,282,11104550,113165,0,1759991603,13854.737467679988,-21.497802630001388,53055.58255464001 2025-10-09,06:33:25.000,282,11104570,113565,0,1759991604,13854.730731369993,-21.49075350000203,53055.589541760004 2025-10-09,06:33:26.000,282,11104559,113325,0,1759991605,13854.717258749988,-21.455507849997957,53055.53364480001 2025-10-09,06:33:27.000,282,11104568,113285,0,1759991606,13854.744203989998,-21.448458719998598,53055.60351600001 2025-10-09,06:33:28.000,282,11104513,113245,0,1759991607,13854.730731369993,-21.43436045999988,53055.57556752 2025-10-09,06:33:29.000,282,11104527,113285,0,1759991608,13854.690313509993,-21.44140958999924,53055.57556752 2025-10-09,06:33:30.000,282,11104581,113165,0,1759991609,13854.757676609988,-21.455507849997957,53055.61749024 2025-10-09,06:33:31.000,282,11104483,113085,0,1759991610,13854.757676609988,-21.43436045999988,53055.5685804 2025-10-09,06:33:32.000,282,11104475,113285,0,1759991611,13854.764412919998,-21.448458719998598,53055.60351600001 2025-10-09,06:33:33.000,282,11104515,113245,0,1759991612,13854.771149229993,-21.42026220000116,53055.589541760004 2025-10-09,06:33:34.000,282,11104493,113285,0,1759991613,13854.777885539988,-21.44140958999924,53055.55460616001 2025-10-09,06:33:35.000,282,11104562,113365,0,1759991614,13854.784621849998,-21.399114809995808,53055.60351600001 2025-10-09,06:33:36.000,282,11104494,113325,0,1759991615,13854.784621849998,-21.42026220000116,53055.589541760004 2025-10-09,06:33:37.000,282,11104568,113405,0,1759991616,13854.825039709998,-21.406163939995167,53055.589541760004 2025-10-09,06:33:38.000,282,11104498,113125,0,1759991617,13854.791358159993,-21.37796741999773,53055.6384516 2025-10-09,06:33:39.000,282,11104541,113525,0,1759991618,13854.804830779998,-21.37091828999837,53055.62447736 2025-10-09,06:33:40.000,282,11104496,113445,0,1759991619,13854.791358159993,-21.356820029999653,53055.61749024 2025-10-09,06:33:41.000,282,11104497,113285,0,1759991620,13854.784621849998,-21.38501654999709,53055.63146448001 2025-10-09,06:33:42.000,282,11104515,113365,0,1759991621,13854.818303399989,-21.38501654999709,53055.6384516 2025-10-09,06:33:43.000,282,11104513,113245,0,1759991622,13854.791358159993,-21.37091828999837,53055.610503120006 2025-10-09,06:33:44.000,282,11104568,113085,0,1759991623,13854.811567089993,-21.335672640001576,53055.59652888 2025-10-09,06:33:45.000,282,11104548,113205,0,1759991624,13854.845248639998,-21.300426989997504,53055.63146448001 2025-10-09,06:33:46.000,282,11104596,113325,0,1759991625,13854.818303399989,-21.328623510002217,53055.610503120006 2025-10-09,06:33:47.000,282,11104481,113085,0,1759991626,13854.831776019993,-21.32157437999558,53055.6733872 2025-10-09,06:33:48.000,282,11104566,113085,0,1759991627,13854.831776019993,-21.307476119996863,53055.60351600001 2025-10-09,06:33:49.000,282,11104489,113285,0,1759991628,13854.825039709998,-21.25108308000199,53055.63146448001 2025-10-09,06:33:50.000,282,11104610,113245,0,1759991629,13854.784621849998,-21.25813221000135,53055.5685804 2025-10-09,06:33:51.000,282,11104547,113245,0,1759991630,13854.838512329989,-21.272230470000068,53055.64543872 2025-10-09,06:33:52.000,282,11104564,113245,0,1759991631,13854.851984949993,-21.25108308000199,53055.63146448001 2025-10-09,06:33:53.000,282,11104592,113325,0,1759991632,13854.825039709998,-21.229935689996637,53055.64543872 2025-10-09,06:33:54.000,282,11104534,113245,0,1759991633,13854.811567089993,-21.236984819995996,53055.64543872 2025-10-09,06:33:55.000,282,11104530,113085,0,1759991634,13854.811567089993,-21.25108308000199,53055.63146448001 2025-10-09,06:33:56.000,282,11104518,113245,0,1759991635,13854.811567089993,-21.244033949995355,53055.6384516 2025-10-09,06:33:57.000,282,11104464,113245,0,1759991636,13854.811567089993,-21.25813221000135,53055.60351600001 2025-10-09,06:33:58.000,282,11104481,113085,0,1759991637,13854.804830779998,-21.244033949995355,53055.61749024 2025-10-09,06:33:59.000,282,11104565,113405,0,1759991638,13854.831776019993,-21.222886559997278,53055.63146448001 2025-10-09,06:34:00.000,282,11104570,113165,0,1759991639,13854.818303399989,-21.244033949995355,53055.62447736 2025-10-09,06:34:01.000,282,11104537,113565,0,1759991640,13854.831776019993,-21.25813221000135,53055.63146448001 2025-10-09,06:34:02.000,282,11104569,113165,0,1759991641,13854.831776019993,-21.279279599999427,53055.57556752 2025-10-09,06:34:03.000,282,11104477,113085,0,1759991642,13854.858721259989,-21.222886559997278,53055.659412960005 2025-10-09,06:34:04.000,282,11104503,113485,0,1759991643,13854.818303399989,-21.20878829999856,53055.62447736 2025-10-09,06:34:05.000,282,11104510,113165,0,1759991644,13854.831776019993,-21.21583742999792,53055.659412960005 2025-10-09,06:34:06.000,282,11104570,113165,0,1759991645,13854.845248639998,-21.19469003999984,53055.65242584001 2025-10-09,06:34:07.000,282,11104544,113285,0,1759991646,13854.865457569998,-21.2017391699992,53055.6384516 2025-10-09,06:34:08.000,282,11104526,113445,0,1759991647,13854.831776019993,-21.180591780001123,53055.610503120006 2025-10-09,06:34:09.000,282,11104530,113285,0,1759991648,13854.872193879994,-21.222886559997278,53055.6733872 2025-10-09,06:34:10.000,282,11104454,113325,0,1759991649,13854.858721259989,-21.180591780001123,53055.63146448001 2025-10-09,06:34:11.000,282,11104467,113445,0,1759991650,13854.845248639998,-21.173542650001764,53055.65242584001 2025-10-09,06:34:12.000,282,11104498,113205,0,1759991651,13854.838512329989,-21.15239525999641,53055.610503120006 2025-10-09,06:34:13.000,282,11104554,113405,0,1759991652,13854.818303399989,-21.16649351999513,53055.61749024 2025-10-09,06:34:14.000,282,11104553,113445,0,1759991653,13854.892402809994,-21.14534612999705,53055.64543872 2025-10-09,06:34:15.000,282,11104540,113285,0,1759991654,13854.878930189989,-21.180591780001123,53055.60351600001 2025-10-09,06:34:16.000,282,11104481,113525,0,1759991655,13854.865457569998,-21.15944438999577,53055.659412960005 2025-10-09,06:34:17.000,282,11104501,113085,0,1759991656,13854.872193879994,-21.2017391699992,53055.59652888 2025-10-09,06:34:18.000,282,11104497,113085,0,1759991657,13854.892402809994,-21.16649351999513,53055.61749024 2025-10-09,06:34:19.000,282,11104509,113205,0,1759991658,13854.953029599994,-21.14534612999705,53055.54761904 2025-10-09,06:34:20.000,282,11104579,113165,0,1759991659,13854.966502219999,-21.173542650001764,53055.63146448001 2025-10-09,06:34:21.000,282,11104528,113605,0,1759991660,13854.959765909989,-21.15239525999641,53055.59652888 2025-10-09,06:34:22.000,282,11104551,113325,0,1759991661,13854.939556979989,-21.16649351999513,53055.62447736 2025-10-09,06:34:23.000,282,11104538,113085,0,1759991662,13854.973238529994,-21.124198739998974,53055.62447736 2025-10-09,06:34:24.000,282,11104476,113445,0,1759991663,13854.966502219999,-21.096002220001537,53055.59652888 2025-10-09,06:34:25.000,282,11104494,113125,0,1759991664,13854.97997483999,-21.117149609999615,53055.58255464001 2025-10-09,06:34:26.000,282,11104544,113445,0,1759991665,13855.006920079999,-21.081903959995543,53055.62447736 2025-10-09,06:34:27.000,282,11104546,113205,0,1759991666,13855.02039269999,-21.088953090002178,53055.63146448001 2025-10-09,06:34:28.000,282,11104537,113165,0,1759991667,13855.04060162999,-21.103051350000896,53055.60351600001 2025-10-09,06:34:29.000,282,11104533,113285,0,1759991668,13855.06754687,-21.03960917999939,53055.62447736 2025-10-09,06:34:30.000,282,11104570,113325,0,1759991669,13855.033865319994,-21.081903959995543,53055.66640008 2025-10-09,06:34:31.000,282,11104490,113125,0,1759991670,13855.06081055999,-21.074854829996184,53055.65242584001 2025-10-09,06:34:32.000,282,11104502,113285,0,1759991671,13855.04733794,-21.088953090002178,53055.65242584001 2025-10-09,06:34:33.000,282,11104482,113205,0,1759991672,13855.10122841999,-21.060756569997466,53055.63146448001 2025-10-09,06:34:34.000,282,11104534,113445,0,1759991673,13855.10796473,-21.03256005000003,53055.610503120006 2025-10-09,06:34:35.000,282,11104568,113485,0,1759991674,13855.14164627999,-21.02551092000067,53055.610503120006 2025-10-09,06:34:36.000,282,11104568,113445,0,1759991675,13855.155118899995,-21.046658309998747,53055.63146448001 2025-10-09,06:34:37.000,282,11104547,113005,0,1759991676,13855.175327829995,-21.01846179000131,53055.65242584001 2025-10-09,06:34:38.000,282,11104483,113125,0,1759991677,13855.16859152,-20.997314399995958,53055.61749024 2025-10-09,06:34:39.000,282,11104492,113325,0,1759991678,13855.195536759995,-21.01141266000195,53055.66640008 2025-10-09,06:34:40.000,282,11104531,113525,0,1759991679,13855.18880045,-21.01846179000131,53055.66640008 2025-10-09,06:34:41.000,282,11104585,113325,0,1759991680,13855.18206413999,-21.01846179000131,53055.69434856 2025-10-09,06:34:42.000,282,11104472,113205,0,1759991681,13855.18880045,-20.997314399995958,53055.62447736 2025-10-09,06:34:43.000,282,11104551,113045,0,1759991682,13855.20227306999,-21.02551092000067,53055.62447736 2025-10-09,06:34:44.000,282,11104570,113285,0,1759991683,13855.2898451,-21.004363529995317,53055.62447736 2025-10-09,06:34:45.000,282,11104526,113205,0,1759991684,13855.316790339995,-20.98321613999724,53055.65242584001 2025-10-09,06:34:46.000,282,11104468,113365,0,1759991685,13855.28310878999,-21.01846179000131,53055.68037432001 2025-10-09,06:34:47.000,282,11104586,113325,0,1759991686,13855.34373557999,-21.004363529995317,53055.66640008 2025-10-09,06:34:48.000,282,11104552,113165,0,1759991687,13855.316790339995,-20.97616700999788,53055.70133568001 2025-10-09,06:34:49.000,282,11104565,113245,0,1759991688,13855.32352664999,-20.9902652699966,53055.72229704001 2025-10-09,06:34:50.000,282,11104565,113165,0,1759991689,13855.377417129996,-21.004363529995317,53055.659412960005 2025-10-09,06:34:51.000,282,11104531,113325,0,1759991690,13855.38415343999,-21.01141266000195,53055.6733872 2025-10-09,06:34:52.000,282,11104585,113405,0,1759991691,13855.444780229991,-20.9902652699966,53055.708322800005 2025-10-09,06:34:53.000,282,11104492,113165,0,1759991692,13855.417834989996,-20.97616700999788,53055.72928416001 2025-10-09,06:34:54.000,282,11104484,113165,0,1759991693,13855.45151654,-20.98321613999724,53055.75024552001 2025-10-09,06:34:55.000,282,11104492,113085,0,1759991694,13855.4919344,-21.004363529995317,53055.69434856 2025-10-09,06:34:56.000,282,11104524,113245,0,1759991695,13855.498670709996,-20.96911787999852,53055.68037432001 2025-10-09,06:34:57.000,282,11104560,113285,0,1759991696,13855.559297499996,-20.962068749999162,53055.69434856 2025-10-09,06:34:58.000,282,11104582,113645,0,1759991697,13855.505407019991,-20.997314399995958,53055.708322800005 2025-10-09,06:34:59.000,282,11104546,113245,0,1759991698,13855.532352260001,-21.02551092000067,53055.708322800005 2025-10-09,06:35:00.000,282,11104507,113085,0,1759991699,13855.579506429996,-21.01141266000195,53055.77120688001 2025-10-09,06:35:01.000,282,11104529,113365,0,1759991700,13855.525615949991,-21.03256005000003,53055.7432584 2025-10-09,06:35:02.000,282,11104572,113525,0,1759991701,13855.592979050001,-21.046658309998747,53055.72229704001 2025-10-09,06:35:03.000,282,11104474,113405,0,1759991702,13855.599715359996,-21.074854829996184,53055.75024552001 2025-10-09,06:35:04.000,282,11104562,113085,0,1759991703,13855.619924289997,-21.03960917999939,53055.77120688001 2025-10-09,06:35:05.000,282,11104560,113365,0,1759991704,13855.599715359996,-21.046658309998747,53055.778194000006 2025-10-09,06:35:06.000,282,11104569,113365,0,1759991705,13855.633396910001,-21.060756569997466,53055.77120688001 2025-10-09,06:35:07.000,282,11104488,113125,0,1759991706,13855.653605840002,-21.074854829996184,53055.78518112 2025-10-09,06:35:08.000,282,11104542,113205,0,1759991707,13855.646869529992,-21.067805699996825,53055.79216824 2025-10-09,06:35:09.000,282,11104485,113485,0,1759991708,13855.653605840002,-21.060756569997466,53055.77120688001 2025-10-09,06:35:10.000,282,11104521,113405,0,1759991709,13855.680551079997,-21.117149609999615,53055.78518112 2025-10-09,06:35:11.000,282,11104557,113285,0,1759991710,13855.694023700002,-21.088953090002178,53055.82011672001 2025-10-09,06:35:12.000,282,11104513,113325,0,1759991711,13855.707496319992,-21.117149609999615,53055.827103840005 2025-10-09,06:35:13.000,282,11104549,113445,0,1759991712,13855.707496319992,-21.110100480000256,53055.84107808 2025-10-09,06:35:14.000,282,11104518,113165,0,1759991713,13855.734441560002,-21.15239525999641,53055.79216824 2025-10-09,06:35:15.000,282,11104511,113165,0,1759991714,13855.747914179992,-21.16649351999513,53055.80614248 2025-10-09,06:35:16.000,282,11104459,113605,0,1759991715,13855.714232630002,-21.16649351999513,53055.79216824 2025-10-09,06:35:17.000,282,11104512,113205,0,1759991716,13855.768123109992,-21.180591780001123,53055.79915536001 2025-10-09,06:35:18.000,282,11104573,113245,0,1759991717,13855.741177869997,-21.19469003999984,53055.86902656001 2025-10-09,06:35:19.000,282,11104590,113285,0,1759991718,13855.774859420002,-21.2017391699992,53055.84107808 2025-10-09,06:35:20.000,282,11104537,113365,0,1759991719,13855.801804659997,-21.173542650001764,53055.83409096 2025-10-09,06:35:21.000,282,11104567,113245,0,1759991720,13855.768123109992,-21.19469003999984,53055.8131296 2025-10-09,06:35:22.000,282,11104493,113405,0,1759991721,13855.781595729997,-21.229935689996637,53055.876013680005 2025-10-09,06:35:23.000,282,11104485,113445,0,1759991722,13855.801804659997,-21.21583742999792,53055.89697504001 2025-10-09,06:35:24.000,282,11104499,113005,0,1759991723,13855.808540969992,-21.25108308000199,53055.8830008 2025-10-09,06:35:25.000,282,11104454,113445,0,1759991724,13855.815277280002,-21.244033949995355,53055.91094928 2025-10-09,06:35:26.000,282,11104544,113325,0,1759991725,13855.822013589997,-21.293377859998145,53055.88998792001 2025-10-09,06:35:27.000,282,11104568,112845,0,1759991726,13855.801804659997,-21.279279599999427,53055.8830008 2025-10-09,06:35:28.000,282,11104550,113285,0,1759991727,13855.801804659997,-21.307476119996863,53055.93191064 2025-10-09,06:35:29.000,282,11104556,113085,0,1759991728,13855.869167759993,-21.307476119996863,53055.86203944 2025-10-09,06:35:30.000,282,11104580,113085,0,1759991729,13855.828749899993,-21.349770900000294,53055.91793640001 2025-10-09,06:35:31.000,282,11104469,113405,0,1759991730,13855.808540969992,-21.356820029999653,53055.8830008 2025-10-09,06:35:32.000,282,11104497,113285,0,1759991731,13855.875904070002,-21.342721770000935,53055.84806520001 2025-10-09,06:35:33.000,282,11104498,113005,0,1759991732,13855.848958829993,-21.38501654999709,53055.86203944 2025-10-09,06:35:34.000,282,11104561,113165,0,1759991733,13855.882640379998,-21.413213070001802,53055.89697504001 2025-10-09,06:35:35.000,282,11104559,113405,0,1759991734,13855.902849309998,-21.413213070001802,53055.90396216 2025-10-09,06:35:36.000,282,11104569,113445,0,1759991735,13855.923058239998,-21.42731133000052,53055.90396216 2025-10-09,06:35:37.000,282,11104574,113165,0,1759991736,13855.923058239998,-21.44140958999924,53055.93191064 2025-10-09,06:35:38.000,282,11104519,113445,0,1759991737,13855.902849309998,-21.462556979997316,53055.88998792001 2025-10-09,06:35:39.000,282,11104527,113405,0,1759991738,13855.916321930003,-21.49075350000203,53055.93191064 2025-10-09,06:35:40.000,282,11104512,113085,0,1759991739,13855.936530859988,-21.518950019999465,53055.91793640001 2025-10-09,06:35:41.000,282,11104548,113165,0,1759991740,13855.943267169998,-21.56124479999562,53055.91793640001 2025-10-09,06:35:42.000,282,11104469,113125,0,1759991741,13855.916321930003,-21.568293930002255,53055.89697504001 2025-10-09,06:35:43.000,282,11104557,113405,0,1759991742,13855.936530859988,-21.589441320000333,53055.90396216 2025-10-09,06:35:44.000,282,11104541,113285,0,1759991743,13855.963476099998,-21.589441320000333,53055.91793640001 2025-10-09,06:35:45.000,282,11104495,113525,0,1759991744,13855.963476099998,-21.589441320000333,53055.93191064 2025-10-09,06:35:46.000,282,11104504,113045,0,1759991745,13855.976948719988,-21.65288349000184,53055.8830008 2025-10-09,06:35:47.000,282,11104501,113285,0,1759991746,13855.970212409993,-21.695178269997996,53055.876013680005 2025-10-09,06:35:48.000,282,11104467,113285,0,1759991747,13855.956739789988,-21.730423920002067,53055.88998792001 2025-10-09,06:35:49.000,282,11104573,113325,0,1759991748,13855.983685029998,-21.723374789995432,53055.924923520004 2025-10-09,06:35:50.000,282,11104512,113245,0,1759991749,13855.943267169998,-21.730423920002067,53055.89697504001 2025-10-09,06:35:51.000,282,11104577,113245,0,1759991750,13855.963476099998,-21.737473050001427,53055.88998792001 2025-10-09,06:35:52.000,282,11104556,113245,0,1759991751,13855.963476099998,-21.758620439999504,53055.90396216 2025-10-09,06:35:53.000,282,11104485,113085,0,1759991752,13855.990421339993,-21.78681695999694,53055.85505232 2025-10-09,06:35:54.000,282,11104486,113445,0,1759991753,13855.943267169998,-21.864357389997167,53055.90396216 2025-10-09,06:35:55.000,282,11104532,113365,0,1759991754,13855.929794549993,-21.83616086999973,53055.90396216 2025-10-09,06:35:56.000,282,11104538,113445,0,1759991755,13855.943267169998,-21.885504779995244,53055.84107808 2025-10-09,06:35:57.000,282,11104544,113325,0,1759991756,13855.970212409993,-21.934848689998034,53055.827103840005 2025-10-09,06:35:58.000,282,11104534,113285,0,1759991757,13855.950003479993,-21.948946949996753,53055.827103840005 2025-10-09,06:35:59.000,282,11104546,113485,0,1759991758,13855.943267169998,-21.941897819997394,53055.84806520001 2025-10-09,06:36:00.000,282,11104586,113285,0,1759991759,13855.902849309998,-22.02648737999698,53055.827103840005 2025-10-09,06:36:01.000,282,11104538,113085,0,1759991760,13855.923058239998,-21.998290859999543,53055.86203944 2025-10-09,06:36:02.000,282,11104548,113405,0,1759991761,13855.909585619993,-22.01943824999762,53055.8830008 2025-10-09,06:36:03.000,282,11104570,113285,0,1759991762,13855.896113000003,-22.047634770002333,53055.85505232 2025-10-09,06:36:04.000,282,11104572,113205,0,1759991763,13855.902849309998,-22.096978679997846,53055.86902656001 2025-10-09,06:36:05.000,282,11104581,113365,0,1759991764,13855.896113000003,-22.118126069995924,53055.79915536001 2025-10-09,06:36:06.000,282,11104581,113285,0,1759991765,13855.889376689993,-22.146322590000636,53055.84107808 2025-10-09,06:36:07.000,282,11104599,113085,0,1759991766,13855.896113000003,-22.118126069995924,53055.79915536001 2025-10-09,06:36:08.000,282,11104518,113605,0,1759991767,13855.896113000003,-22.18861736999679,53055.8131296 2025-10-09,06:36:09.000,282,11104527,113005,0,1759991768,13855.875904070002,-22.18861736999679,53055.80614248 2025-10-09,06:36:10.000,282,11104545,113325,0,1759991769,13855.882640379998,-22.230912150000222,53055.8131296 2025-10-09,06:36:11.000,282,11104519,112925,0,1759991770,13855.909585619993,-22.25910866999766,53055.83409096 2025-10-09,06:36:12.000,282,11104582,113365,0,1759991771,13855.875904070002,-22.25910866999766,53055.85505232 2025-10-09,06:36:13.000,282,11104589,113245,0,1759991772,13855.875904070002,-22.30140345000109,53055.85505232 2025-10-09,06:36:14.000,282,11104592,113285,0,1759991773,13855.882640379998,-22.287305189995095,53055.827103840005 2025-10-09,06:36:15.000,282,11104553,113205,0,1759991774,13855.875904070002,-22.30140345000109,53055.82011672001 2025-10-09,06:36:16.000,282,11104571,113285,0,1759991775,13855.848958829993,-22.322550839999167,53055.77120688001 2025-10-09,06:36:17.000,282,11104532,113405,0,1759991776,13855.828749899993,-22.343698229997244,53055.78518112 2025-10-09,06:36:18.000,282,11104490,113565,0,1759991777,13855.835486210002,-22.407140399998752,53055.79915536001 2025-10-09,06:36:19.000,282,11104583,113725,0,1759991778,13855.828749899993,-22.393042140000034,53055.79216824 2025-10-09,06:36:20.000,282,11104578,113445,0,1759991779,13855.848958829993,-22.42123865999747,53055.79216824 2025-10-09,06:36:21.000,282,11104571,113125,0,1759991780,13855.848958829993,-22.449435180002183,53055.71530992 2025-10-09,06:36:22.000,282,11104571,113325,0,1759991781,13855.848958829993,-22.449435180002183,53055.72928416001 2025-10-09,06:36:23.000,282,11104492,113325,0,1759991782,13855.862431449998,-22.456484310001542,53055.72928416001 2025-10-09,06:36:24.000,282,11104586,113365,0,1759991783,13855.815277280002,-22.491729959998338,53055.66640008 2025-10-09,06:36:25.000,282,11104581,113125,0,1759991784,13855.855695140002,-22.47058257000026,53055.708322800005 2025-10-09,06:36:26.000,282,11104559,113125,0,1759991785,13855.862431449998,-22.47763169999962,53055.71530992 2025-10-09,06:36:27.000,282,11104564,113045,0,1759991786,13855.869167759993,-22.47058257000026,53055.66640008 2025-10-09,06:36:28.000,282,11104564,113205,0,1759991787,13855.875904070002,-22.526975609995134,53055.68736144 2025-10-09,06:36:29.000,282,11104581,113285,0,1759991788,13855.875904070002,-22.505828219997056,53055.69434856 2025-10-09,06:36:30.000,282,11104509,113365,0,1759991789,13855.828749899993,-22.541073870001128,53055.659412960005 2025-10-09,06:36:31.000,282,11104627,113205,0,1759991790,13855.848958829993,-22.562221259999205,53055.65242584001 2025-10-09,06:36:32.000,282,11104501,113125,0,1759991791,13855.875904070002,-22.597466909996,53055.65242584001 2025-10-09,06:36:33.000,282,11104563,113365,0,1759991792,13855.875904070002,-22.597466909996,53055.65242584001 2025-10-09,06:36:34.000,282,11104529,113165,0,1759991793,13855.875904070002,-22.625663430000714,53055.66640008 2025-10-09,06:36:35.000,282,11104530,113205,0,1759991794,13855.896113000003,-22.64681081999879,53055.6384516 2025-10-09,06:36:36.000,282,11104588,113165,0,1759991795,13855.862431449998,-22.639761689999432,53055.63146448001 2025-10-09,06:36:37.000,282,11104503,113325,0,1759991796,13855.848958829993,-22.639761689999432,53055.61749024 2025-10-09,06:36:38.000,282,11104591,113285,0,1759991797,13855.828749899993,-22.68910560000222,53055.62447736 2025-10-09,06:36:39.000,282,11104518,113165,0,1759991798,13855.875904070002,-22.7102529900003,53055.610503120006 2025-10-09,06:36:40.000,282,11104581,113605,0,1759991799,13855.828749899993,-22.724351249999017,53055.59652888 2025-10-09,06:36:41.000,282,11104535,113285,0,1759991800,13855.848958829993,-22.731400379998377,53055.6384516 2025-10-09,06:36:42.000,282,11104478,113285,0,1759991801,13855.848958829993,-22.724351249999017,53055.63146448001 2025-10-09,06:36:43.000,282,11104558,113085,0,1759991802,13855.822013589997,-22.724351249999017,53055.57556752 2025-10-09,06:36:44.000,282,11104591,113525,0,1759991803,13855.828749899993,-22.766646029995172,53055.56159328001 2025-10-09,06:36:45.000,282,11104579,113365,0,1759991804,13855.848958829993,-22.766646029995172,53055.589541760004 2025-10-09,06:36:46.000,282,11104526,113445,0,1759991805,13855.795068350002,-22.780744290001167,53055.53364480001 2025-10-09,06:36:47.000,282,11104590,113365,0,1759991806,13855.835486210002,-22.780744290001167,53055.52665768 2025-10-09,06:36:48.000,282,11104515,113365,0,1759991807,13855.842222519997,438.85973028000444,53055.54761904 2025-10-09,06:36:49.000,282,11104492,113325,0,1759991808,13855.862431449998,438.8526811499978,53055.56159328001 2025-10-09,06:36:50.000,282,11104491,113325,0,1759991809,13855.855695140002,-22.808940809998603,53055.51268344001 2025-10-09,06:36:51.000,282,11104477,113245,0,1759991810,13855.835486210002,-22.794842549999885,53055.50569632 2025-10-09,06:36:52.000,282,11104493,113245,0,1759991811,13855.842222519997,-22.851235590002034,53055.5685804 2025-10-09,06:36:53.000,282,11104516,113325,0,1759991812,13855.855695140002,-22.858284720001393,53055.50569632 2025-10-09,06:36:54.000,282,11104531,113365,0,1759991813,13855.835486210002,-22.87238298000011,53055.47774784 2025-10-09,06:36:55.000,282,11104550,113205,0,1759991814,13855.862431449998,-22.8441864599954,53055.51967056 2025-10-09,06:36:56.000,282,11104539,113405,0,1759991815,13855.842222519997,-22.88648123999883,53055.47774784 2025-10-09,06:36:57.000,282,11104549,113205,0,1759991816,13855.862431449998,-22.900579499997548,53055.47076072 2025-10-09,06:36:58.000,282,11104587,113405,0,1759991817,13855.862431449998,-22.87943210999947,53055.51967056 2025-10-09,06:36:59.000,282,11104613,113125,0,1759991818,13855.862431449998,-22.88648123999883,53055.43582512001 2025-10-09,06:37:00.000,282,11104490,113365,0,1759991819,13855.855695140002,-22.914677759996266,53055.45678648 2025-10-09,06:37:01.000,282,11104557,113125,0,1759991820,13855.862431449998,-22.89353036999819,53055.44979936 2025-10-09,06:37:02.000,282,11104614,113125,0,1759991821,13855.862431449998,-22.949923410000338,53055.43582512001 2025-10-09,06:37:03.000,282,11104518,113085,0,1759991822,13855.862431449998,-22.93582515000162,53055.442812240006 2025-10-09,06:37:04.000,282,11104560,113445,0,1759991823,13855.842222519997,-22.956972539999697,53055.442812240006 2025-10-09,06:37:05.000,282,11104557,113285,0,1759991824,13855.869167759993,-22.949923410000338,53055.46377360001 2025-10-09,06:37:06.000,282,11104579,113445,0,1759991825,13855.882640379998,-22.93582515000162,53055.44979936 2025-10-09,06:37:07.000,282,11104524,113285,0,1759991826,13855.889376689993,-22.956972539999697,53055.46377360001 2025-10-09,06:37:08.000,282,11104555,113405,0,1759991827,13855.909585619993,-22.985169059997133,53055.4987092 2025-10-09,06:37:09.000,282,11104536,113325,0,1759991828,13855.902849309998,-22.964021669999056,53055.428838 2025-10-09,06:37:10.000,282,11104572,113405,0,1759991829,13855.889376689993,-23.013365580001846,53055.41486376001 2025-10-09,06:37:11.000,282,11104591,113245,0,1759991830,13855.882640379998,-23.013365580001846,53055.39390240001 2025-10-09,06:37:12.000,282,11104590,113445,0,1759991831,13855.896113000003,-23.00631644999521,53055.421850880004 2025-10-09,06:37:13.000,282,11104579,113245,0,1759991832,13855.909585619993,-23.013365580001846,53055.37992816 2025-10-09,06:37:14.000,282,11104516,113085,0,1759991833,13855.923058239998,-23.034512969999923,53055.428838 2025-10-09,06:37:15.000,282,11104549,113285,0,1759991834,13855.950003479993,-23.034512969999923,53055.40088952 2025-10-09,06:37:16.000,282,11104540,113165,0,1759991835,13855.983685029998,-23.020414710001205,53055.39390240001 2025-10-09,06:37:17.000,282,11104499,113205,0,1759991836,13855.970212409993,-23.034512969999923,53055.38691528001 2025-10-09,06:37:18.000,282,11104564,113165,0,1759991837,13855.976948719988,-23.034512969999923,53055.35197968 2025-10-09,06:37:19.000,282,11104641,113125,0,1759991838,13855.990421339993,-23.020414710001205,53055.39390240001 2025-10-09,06:37:20.000,282,11104545,113165,0,1759991839,13856.003893959998,-23.04861122999864,53055.372941040005 2025-10-09,06:37:21.000,282,11104500,113205,0,1759991840,13856.003893959998,-23.090906010002072,53055.40088952 2025-10-09,06:37:22.000,282,11104573,113205,0,1759991841,13855.990421339993,-23.090906010002072,53055.38691528001 2025-10-09,06:37:23.000,282,11104578,113365,0,1759991842,13856.024102889998,-23.09795514000143,53055.38691528001 2025-10-09,06:37:24.000,282,11104593,113605,0,1759991843,13856.030839199993,-23.09795514000143,53055.40787664 2025-10-09,06:37:25.000,282,11104525,113085,0,1759991844,13856.051048129993,-23.09795514000143,53055.40088952 2025-10-09,06:37:26.000,282,11104481,113245,0,1759991845,13856.030839199993,-23.06270948999736,53055.34499256001 2025-10-09,06:37:27.000,282,11104577,113325,0,1759991846,13856.024102889998,-23.090906010002072,53055.36595392001 2025-10-09,06:37:28.000,282,11104527,113485,0,1759991847,13856.024102889998,-23.11205340000015,53055.34499256001 2025-10-09,06:37:29.000,282,11104558,113285,0,1759991848,13856.071257059994,-23.11205340000015,53055.40088952 2025-10-09,06:37:30.000,282,11104508,113165,0,1759991849,13856.051048129993,-23.11910252999951,53055.35197968 2025-10-09,06:37:31.000,282,11104555,113085,0,1759991850,13856.024102889998,-23.133200789998227,53055.372941040005 2025-10-09,06:37:32.000,282,11104606,113365,0,1759991851,13856.010630269993,-23.126151659998868,53055.3589668 2025-10-09,06:37:33.000,282,11104582,113005,0,1759991852,13856.003893959998,-23.10500427000079,53055.29608272001 2025-10-09,06:37:34.000,282,11104535,113165,0,1759991853,13856.017366579988,-23.154348179996305,53055.33101832 2025-10-09,06:37:35.000,282,11104547,113365,0,1759991854,13856.024102889998,-23.133200789998227,53055.34499256001 2025-10-09,06:37:36.000,282,11104512,113085,0,1759991855,13856.010630269993,-23.147299049996946,53055.35197968 2025-10-09,06:37:37.000,282,11104532,113445,0,1759991856,13856.077993369989,-23.10500427000079,53055.30306984 2025-10-09,06:37:38.000,282,11104524,113365,0,1759991857,13856.064520749998,-23.126151659998868,53055.33800544 2025-10-09,06:37:39.000,282,11104515,113685,0,1759991858,13856.084729679998,-23.126151659998868,53055.372941040005 2025-10-09,06:37:40.000,282,11104563,113085,0,1759991859,13856.091465989994,-23.126151659998868,53055.30306984 2025-10-09,06:37:41.000,282,11104584,113245,0,1759991860,13856.084729679998,-23.10500427000079,53055.324031200005 2025-10-09,06:37:42.000,282,11104532,113285,0,1759991861,13856.111674919994,-23.133200789998227,53055.33101832 2025-10-09,06:37:43.000,282,11104522,113285,0,1759991862,13856.118411229989,-23.140249919997586,53055.31704408001 2025-10-09,06:37:44.000,282,11104603,113165,0,1759991863,13856.152092779994,-23.133200789998227,53055.31005696 2025-10-09,06:37:45.000,282,11104521,113125,0,1759991864,13856.185774329999,-23.140249919997586,53055.31005696 2025-10-09,06:37:46.000,282,11104515,113165,0,1759991865,13856.185774329999,-23.133200789998227,53055.33101832 2025-10-09,06:37:47.000,282,11104566,113285,0,1759991866,13856.152092779994,-23.1684464400023,53055.275121360006 2025-10-09,06:37:48.000,282,11104562,113165,0,1759991867,13856.165565399999,-23.189593830000376,53055.324031200005 2025-10-09,06:37:49.000,282,11104559,113125,0,1759991868,13856.165565399999,-23.182544700001017,53055.28210848 2025-10-09,06:37:51.000,282,11104586,113325,0,1759991870,13856.212719569994,-23.175495570001658,53055.324031200005 2025-10-09,06:37:52.000,282,11104537,113405,0,1759991871,13856.192510639994,-23.175495570001658,53055.31704408001 2025-10-09,06:37:53.000,282,11104570,113325,0,1759991872,13856.172301709994,-23.189593830000376,53055.31704408001 2025-10-09,06:37:54.000,282,11104588,113085,0,1759991873,13856.17903801999,-23.189593830000376,53055.324031200005 2025-10-09,06:37:55.000,282,11104578,113405,0,1759991874,13856.19924694999,-23.196642959999735,53055.31704408001 2025-10-09,06:37:56.000,282,11104551,113445,0,1759991875,13856.205983259999,-23.182544700001017,53055.30306984 2025-10-09,06:37:57.000,282,11104572,113325,0,1759991876,13856.17903801999,-23.182544700001017,53055.28210848 2025-10-09,06:37:58.000,282,11104514,113285,0,1759991877,13856.192510639994,-23.182544700001017,53055.275121360006 2025-10-09,06:37:59.000,282,11104600,113285,0,1759991878,13856.152092779994,-23.203692089999095,53055.29608272001 2025-10-09,06:38:00.000,282,11104530,113445,0,1759991879,13856.185774329999,-23.253036000001885,53055.29608272001 2025-10-09,06:38:01.000,282,11104479,113125,0,1759991880,13856.145356469999,-23.224839479997172,53055.24717288001 2025-10-09,06:38:02.000,282,11104562,113285,0,1759991881,13856.138620159989,-23.217790349997813,53055.275121360006 2025-10-09,06:38:03.000,282,11104564,113285,0,1759991882,13856.17903801999,-23.224839479997172,53055.29608272001 2025-10-09,06:38:04.000,282,11104569,113285,0,1759991883,13856.125147539999,-23.24598686999525,53055.24018576 2025-10-09,06:38:05.000,282,11104572,113405,0,1759991884,13856.138620159989,-23.196642959999735,53055.275121360006 2025-10-09,06:38:06.000,282,11104594,113285,0,1759991885,13856.158829089989,-23.182544700001017,53055.28210848 2025-10-09,06:38:07.000,282,11104564,113325,0,1759991886,13856.165565399999,-23.210741219998454,53055.254160000004 2025-10-09,06:38:08.000,282,11104553,113445,0,1759991887,13856.165565399999,-23.210741219998454,53055.24018576 2025-10-09,06:38:09.000,282,11104511,113005,0,1759991888,13856.145356469999,-23.224839479997172,53055.30306984 2025-10-09,06:38:10.000,282,11104582,113245,0,1759991889,13856.17903801999,-23.23188860999653,53055.26114712 2025-10-09,06:38:11.000,282,11104490,113405,0,1759991890,13856.165565399999,-23.210741219998454,53055.21922440001 2025-10-09,06:38:12.000,282,11104519,113325,0,1759991891,13856.192510639994,-23.217790349997813,53055.22621152001 2025-10-09,06:38:13.000,282,11104484,113245,0,1759991892,13856.17903801999,-23.189593830000376,53055.19826304001 2025-10-09,06:38:14.000,282,11104584,113165,0,1759991893,13856.17903801999,-23.253036000001885,53055.205250160005 2025-10-09,06:38:15.000,282,11104579,113245,0,1759991894,13856.212719569994,-23.217790349997813,53055.19127592 2025-10-09,06:38:16.000,282,11104550,113205,0,1759991895,13856.185774329999,-23.224839479997172,53055.21922440001 2025-10-09,06:38:17.000,282,11104547,113525,0,1759991896,13856.185774329999,-23.217790349997813,53055.22621152001 2025-10-09,06:38:18.000,282,11104585,113085,0,1759991897,13856.158829089989,-23.260085130001244,53055.19826304001 2025-10-09,06:38:19.000,282,11104567,113245,0,1759991898,13856.152092779994,-23.210741219998454,53055.1842888 2025-10-09,06:38:20.000,282,11104576,113365,0,1759991899,13856.165565399999,-23.203692089999095,53055.17730168001 2025-10-09,06:38:21.000,282,11104569,113245,0,1759991900,13856.19924694999,-23.260085130001244,53055.24018576 2025-10-09,06:38:22.000,282,11104605,113245,0,1759991901,13856.138620159989,-23.217790349997813,53055.19826304001 2025-10-09,06:38:23.000,282,11104534,113325,0,1759991902,13856.145356469999,-23.196642959999735,53055.22621152001 2025-10-09,06:38:24.000,282,11104584,113325,0,1759991903,13856.17903801999,-23.175495570001658,53055.205250160005 2025-10-09,06:38:25.000,282,11104532,113125,0,1759991904,13856.192510639994,-23.203692089999095,53055.1842888 2025-10-09,06:38:26.000,282,11104526,113085,0,1759991905,13856.172301709994,-23.161397309995664,53055.19826304001 2025-10-09,06:38:27.000,282,11104559,113405,0,1759991906,13856.232928499994,-23.140249919997586,53055.205250160005 2025-10-09,06:38:28.000,282,11104520,113045,0,1759991907,13856.205983259999,-23.11205340000015,53055.19826304001 2025-10-09,06:38:29.000,282,11104569,113085,0,1759991908,13856.192510639994,-23.161397309995664,53055.21223728 2025-10-09,06:38:30.000,282,11104590,113285,0,1759991909,13856.212719569994,-23.1684464400023,53055.1842888 2025-10-09,06:38:41.000,282,11104522,113125,0,1759991920,13856.246401119999,-23.10500427000079,53055.24018576 2025-10-09,06:38:42.000,282,11104548,113445,0,1759991921,13856.26661005,-23.083856879995437,53055.14935320001 2025-10-09,06:38:43.000,282,11104527,113245,0,1759991922,13856.30702791,-23.09795514000143,53055.17730168001 2025-10-09,06:38:44.000,282,11104567,113245,0,1759991923,13856.293555289994,-23.11910252999951,53055.17031456 2025-10-09,06:38:45.000,282,11104537,113485,0,1759991924,13856.28681898,-23.083856879995437,53055.17730168001 2025-10-09,06:38:46.000,282,11104566,113405,0,1759991925,13856.273346359994,-23.09795514000143,53055.17730168001 2025-10-09,06:38:47.000,282,11104561,113285,0,1759991926,13856.293555289994,-23.10500427000079,53055.17031456 2025-10-09,06:38:48.000,282,11104550,113445,0,1759991927,13856.25987373999,-23.076807749996078,53055.17730168001 2025-10-09,06:38:49.000,282,11104593,113325,0,1759991928,13856.273346359994,-23.04861122999864,53055.17730168001 2025-10-09,06:38:50.000,282,11104547,113445,0,1759991929,13856.246401119999,-23.076807749996078,53055.21922440001 2025-10-09,06:39:01.000,282,11104550,113085,0,1759991940,13856.313764219994,-23.055660359998,53055.1842888 2025-10-09,06:39:02.000,282,11104551,113325,0,1759991941,13856.293555289994,-23.041562099999283,53055.1842888 2025-10-09,06:39:03.000,282,11104506,113525,0,1759991942,13856.28008266999,-23.034512969999923,53055.205250160005 2025-10-09,06:39:04.000,282,11104594,113285,0,1759991943,13856.313764219994,-23.06270948999736,53055.19127592 2025-10-09,06:39:05.000,282,11104557,113285,0,1759991944,13856.246401119999,-23.06270948999736,53055.16332744 2025-10-09,06:39:06.000,282,11104592,113325,0,1759991945,13856.28681898,-23.140249919997586,53055.1842888 2025-10-09,06:39:07.000,282,11104538,113245,0,1759991946,13856.232928499994,-23.083856879995437,53055.205250160005 2025-10-09,06:39:08.000,282,11104598,113245,0,1759991947,13856.25987373999,-23.090906010002072,53055.156340320005 2025-10-09,06:39:09.000,282,11104618,113445,0,1759991948,13856.26661005,-23.090906010002072,53055.156340320005 2025-10-09,06:39:10.000,282,11104611,113205,0,1759991949,13856.232928499994,-23.11910252999951,53055.22621152001 2025-10-09,06:39:11.000,282,11104602,113245,0,1759991950,13856.246401119999,-23.090906010002072,53055.19127592 2025-10-09,06:39:12.000,282,11104589,113405,0,1759991951,13856.226192189999,-23.11910252999951,53055.156340320005 2025-10-09,06:39:13.000,282,11104623,113285,0,1759991952,13856.23966480999,-23.11205340000015,53055.19127592 2025-10-09,06:39:14.000,282,11104515,113485,0,1759991953,13856.23966480999,-23.126151659998868,53055.22621152001 2025-10-09,06:39:15.000,282,11104620,113245,0,1759991954,13856.21945587999,-23.11205340000015,53055.21922440001 2025-10-09,06:39:16.000,282,11104581,113245,0,1759991955,13856.212719569994,-23.126151659998868,53055.17730168001 2025-10-09,06:39:17.000,282,11104556,113325,0,1759991956,13856.212719569994,-23.126151659998868,53055.156340320005 2025-10-09,06:39:18.000,282,11104529,113085,0,1759991957,13856.172301709994,-23.09795514000143,53055.17730168001 2025-10-09,06:39:19.000,282,11104621,113285,0,1759991958,13856.212719569994,-23.11910252999951,53055.1842888 2025-10-09,06:39:20.000,282,11104539,113245,0,1759991959,13856.172301709994,-23.11910252999951,53055.1842888 2025-10-09,06:39:21.000,282,11104594,113285,0,1759991960,13856.226192189999,-23.11910252999951,53055.16332744 2025-10-09,06:39:22.000,282,11104555,112845,0,1759991961,13856.185774329999,-23.133200789998227,53055.1144176 2025-10-09,06:39:23.000,282,11104584,113085,0,1759991962,13856.232928499994,-23.10500427000079,53055.1842888 2025-10-09,06:39:24.000,282,11104595,113445,0,1759991963,13856.165565399999,-23.126151659998868,53055.14236608 2025-10-09,06:39:25.000,282,11104601,113285,0,1759991964,13856.138620159989,-23.126151659998868,53055.13537896 2025-10-09,06:39:26.000,282,11104601,113085,0,1759991965,13856.152092779994,-23.10500427000079,53055.07249488 2025-10-09,06:39:27.000,282,11104561,113325,0,1759991966,13856.152092779994,-23.126151659998868,53055.086469120004 2025-10-09,06:39:28.000,282,11104517,113325,0,1759991967,13856.165565399999,-23.126151659998868,53055.14236608 2025-10-09,06:39:29.000,282,11104537,113125,0,1759991968,13856.172301709994,-23.083856879995437,53055.09345624 2025-10-09,06:39:30.000,282,11104550,113165,0,1759991969,13856.165565399999,-23.11910252999951,53055.086469120004 2025-10-09,06:39:31.000,282,11104567,113445,0,1759991970,13856.17903801999,-23.10500427000079,53055.10044336001 2025-10-09,06:39:32.000,282,11104598,113285,0,1759991971,13856.145356469999,-23.06270948999736,53055.10044336001 2025-10-09,06:39:33.000,282,11104582,113205,0,1759991972,13856.098202299989,-23.076807749996078,53055.07249488 2025-10-09,06:39:34.000,282,11104621,112885,0,1759991973,13856.131883849994,-23.09795514000143,53055.09345624 2025-10-09,06:39:35.000,282,11104630,113485,0,1759991974,13856.145356469999,-23.04861122999864,53055.07948200001 2025-10-09,06:39:36.000,282,11104617,113485,0,1759991975,13856.17903801999,-23.076807749996078,53055.10044336001 2025-10-09,06:39:37.000,282,11104598,113325,0,1759991976,13856.172301709994,-23.04861122999864,53055.0445464 2025-10-09,06:39:38.000,282,11104518,113245,0,1759991977,13856.192510639994,-23.055660359998,53055.03057216001 2025-10-09,06:39:39.000,282,11104561,113085,0,1759991978,13856.185774329999,-23.041562099999283,53055.07249488 2025-10-09,06:39:40.000,282,11104542,113285,0,1759991979,13856.205983259999,-23.034512969999923,53055.07249488 2025-10-09,06:39:41.000,282,11104534,113165,0,1759991980,13856.205983259999,-23.020414710001205,53055.05852064001 2025-10-09,06:39:42.000,282,11104533,113125,0,1759991981,13856.21945587999,-23.013365580001846,53055.01659792 2025-10-09,06:39:43.000,282,11104554,113165,0,1759991982,13856.205983259999,-23.020414710001205,53055.02358504 2025-10-09,06:39:44.000,282,11104643,113245,0,1759991983,13856.158829089989,-22.971070799998415,53055.02358504 2025-10-09,06:39:45.000,282,11104633,113165,0,1759991984,13856.232928499994,-22.978119929997774,53055.03057216001 2025-10-09,06:39:46.000,282,11104615,113125,0,1759991985,13856.226192189999,-22.99926731999585,53055.07948200001 2025-10-09,06:39:47.000,282,11104525,113405,0,1759991986,13856.19924694999,-22.992218189996493,53055.12140472 2025-10-09,06:39:48.000,282,11104571,113285,0,1759991987,13856.212719569994,-22.971070799998415,53055.107430480006 2025-10-09,06:39:49.000,282,11104569,113165,0,1759991988,13856.205983259999,-22.971070799998415,53055.037559280005 2025-10-09,06:39:50.000,282,11104567,113085,0,1759991989,13856.246401119999,-22.956972539999697,53055.05852064001 2025-10-09,06:39:51.000,282,11104580,113205,0,1759991990,13856.232928499994,-22.964021669999056,53055.02358504 2025-10-09,06:39:52.000,282,11104576,113445,0,1759991991,13856.19924694999,-22.914677759996266,53055.00961080001 2025-10-09,06:39:53.000,282,11104562,113285,0,1759991992,13856.212719569994,-22.921726889995625,53055.03057216001 2025-10-09,06:39:54.000,282,11104593,113205,0,1759991993,13856.23966480999,-22.921726889995625,53055.05153352001 2025-10-09,06:39:55.000,282,11104593,113165,0,1759991994,13856.19924694999,-22.93582515000162,53055.00961080001 2025-10-09,06:39:56.000,282,11104501,113405,0,1759991995,13856.192510639994,-22.94287428000098,53055.037559280005 2025-10-09,06:39:57.000,282,11104577,113245,0,1759991996,13856.192510639994,-22.907628629996907,53054.9746752 2025-10-09,06:39:58.000,282,11104567,113285,0,1759991997,13856.17903801999,-22.900579499997548,53055.07249488 2025-10-09,06:39:59.000,282,11104562,113365,0,1759991998,13856.17903801999,-22.88648123999883,53055.03057216001 2025-10-09,06:40:00.000,282,11104639,113405,0,1759991999,13856.212719569994,-22.89353036999819,53055.02358504 2025-10-09,06:40:11.000,282,11104584,112885,0,1759992010,13856.185774329999,-22.851235590002034,53055.07948200001 2025-10-09,06:40:12.000,282,11104518,113245,0,1759992011,13856.19924694999,-22.865333850000752,53055.01659792 2025-10-09,06:40:13.000,282,11104537,113165,0,1759992012,13856.145356469999,-22.865333850000752,53055.05852064001 2025-10-09,06:40:14.000,282,11104642,113245,0,1759992013,13856.125147539999,-22.83008819999668,53055.037559280005 2025-10-09,06:40:15.000,282,11104574,113085,0,1759992014,13856.185774329999,-22.858284720001393,53055.06550776 2025-10-09,06:40:16.000,282,11104551,113285,0,1759992015,13856.17903801999,-22.851235590002034,53055.07249488 2025-10-09,06:40:17.000,282,11104566,113245,0,1759992016,13856.172301709994,-22.87238298000011,53055.05852064001 2025-10-09,06:40:18.000,282,11104507,113285,0,1759992017,13856.158829089989,-22.87238298000011,53055.07948200001 2025-10-09,06:40:19.000,282,11104520,113285,0,1759992018,13856.172301709994,-22.8441864599954,53055.10044336001 2025-10-09,06:40:20.000,282,11104523,112965,0,1759992019,13856.172301709994,-22.87238298000011,53055.156340320005 2025-10-09,06:40:21.000,282,11104528,113205,0,1759992020,13856.131883849994,-22.900579499997548,53055.07249488 2025-10-09,06:40:22.000,282,11104551,113285,0,1759992021,13856.118411229989,-22.851235590002034,53055.06550776 2025-10-09,06:40:23.000,282,11104542,113285,0,1759992022,13856.145356469999,-22.858284720001393,53055.14935320001 2025-10-09,06:40:24.000,282,11104535,113285,0,1759992023,13856.111674919994,-22.87238298000011,53055.14935320001 2025-10-09,06:40:25.000,282,11104572,113325,0,1759992024,13856.084729679998,-22.794842549999885,53055.12140472 2025-10-09,06:40:26.000,282,11104545,113245,0,1759992025,13856.037575509989,-22.815989939997962,53055.14236608 2025-10-09,06:40:27.000,282,11104611,113405,0,1759992026,13856.084729679998,-22.851235590002034,53055.14935320001 2025-10-09,06:40:28.000,282,11104592,113085,0,1759992027,13856.071257059994,-22.83008819999668,53055.12839184001 2025-10-09,06:40:29.000,282,11104519,113005,0,1759992028,13856.077993369989,-22.82303906999732,53055.13537896 2025-10-09,06:40:30.000,282,11104611,113165,0,1759992029,13856.051048129993,-22.815989939997962,53055.12140472 2025-10-09,06:40:31.000,282,11104513,113365,0,1759992030,13856.024102889998,-22.815989939997962,53055.12839184001 2025-10-09,06:40:32.000,282,11104526,113325,0,1759992031,13856.003893959998,-22.808940809998603,53055.17730168001 2025-10-09,06:40:33.000,282,11104505,113205,0,1759992032,13856.044311819998,-22.815989939997962,53055.12140472 2025-10-09,06:40:34.000,282,11104559,113165,0,1759992033,13855.997157649988,-22.794842549999885,53055.09345624 2025-10-09,06:40:35.000,282,11104525,113445,0,1759992034,13855.990421339993,-22.780744290001167,53055.09345624 2025-10-09,06:40:36.000,282,11104582,113285,0,1759992035,13855.963476099998,-22.745498639997095,53055.13537896 2025-10-09,06:40:37.000,282,11104575,113325,0,1759992036,13856.003893959998,-22.752547769996454,53055.07948200001 2025-10-09,06:40:38.000,282,11104580,113285,0,1759992037,13856.003893959998,-22.780744290001167,53055.1144176 2025-10-09,06:40:39.000,282,11104618,113325,0,1759992038,13855.976948719988,-22.745498639997095,53055.14236608 2025-10-09,06:40:40.000,282,11104603,113165,0,1759992039,13856.024102889998,-22.759596899995813,53055.13537896 2025-10-09,06:40:41.000,282,11104512,113125,0,1759992040,13855.997157649988,-22.738449509997736,53055.06550776 2025-10-09,06:40:42.000,282,11104569,113165,0,1759992041,13856.010630269993,-22.759596899995813,53055.09345624 2025-10-09,06:40:43.000,282,11104533,113165,0,1759992042,13856.030839199993,-22.759596899995813,53055.156340320005 2025-10-09,06:40:44.000,282,11104608,113245,0,1759992043,13856.003893959998,-22.738449509997736,53055.09345624 2025-10-09,06:40:45.000,282,11104567,113165,0,1759992044,13855.990421339993,-22.745498639997095,53055.12839184001 2025-10-09,06:40:46.000,282,11104566,113285,0,1759992045,13855.956739789988,-22.731400379998377,53055.14935320001 2025-10-09,06:40:47.000,282,11104611,113245,0,1759992046,13855.976948719988,-22.724351249999017,53055.17031456 2025-10-09,06:40:48.000,282,11104599,113125,0,1759992047,13855.997157649988,-22.71730211999966,53055.14236608 2025-10-09,06:40:49.000,282,11104584,113205,0,1759992048,13855.997157649988,-22.682056469995587,53055.17730168001 2025-10-09,06:40:50.000,282,11104599,113485,0,1759992049,13856.024102889998,-22.71730211999966,53055.14236608 2025-10-09,06:40:51.000,282,11104554,113525,0,1759992050,13856.003893959998,-22.69615473000158,53055.205250160005 2025-10-09,06:40:52.000,282,11104553,113525,0,1759992051,13856.017366579988,-22.70320386000094,53055.19127592 2025-10-09,06:40:53.000,282,11104543,113205,0,1759992052,13856.017366579988,-22.675007339996228,53055.12140472 2025-10-09,06:40:54.000,282,11104615,113165,0,1759992053,13856.003893959998,-22.69615473000158,53055.14935320001 2025-10-09,06:40:55.000,282,11104622,113165,0,1759992054,13855.997157649988,-22.68910560000222,53055.156340320005 2025-10-09,06:40:56.000,282,11104546,113245,0,1759992055,13855.976948719988,-22.70320386000094,53055.17031456 2025-10-09,06:40:57.000,282,11104534,113165,0,1759992056,13855.929794549993,-22.66795820999687,53055.19826304001 2025-10-09,06:40:58.000,282,11104617,113245,0,1759992057,13855.976948719988,-22.675007339996228,53055.156340320005 2025-10-09,06:40:59.000,282,11104566,113365,0,1759992058,13855.963476099998,-22.70320386000094,53055.16332744 2025-10-09,06:41:00.000,282,11104533,113365,0,1759992059,13855.970212409993,-22.71730211999966,53055.1144176 2025-10-09,06:41:01.000,282,11104561,113365,0,1759992060,13855.990421339993,-22.68910560000222,53055.21223728 2025-10-09,06:41:02.000,282,11104555,113405,0,1759992061,13855.943267169998,-22.69615473000158,53055.13537896 2025-10-09,06:41:03.000,282,11104556,113285,0,1759992062,13855.956739789988,-22.66795820999687,53055.16332744 2025-10-09,06:41:04.000,282,11104533,113365,0,1759992063,13855.936530859988,-22.69615473000158,53055.22621152001 2025-10-09,06:41:05.000,282,11104616,113325,0,1759992064,13855.956739789988,-22.69615473000158,53055.19826304001 2025-10-09,06:41:06.000,282,11104625,113485,0,1759992065,13855.902849309998,-22.69615473000158,53055.17031456 2025-10-09,06:41:07.000,282,11104632,113405,0,1759992066,13855.923058239998,-22.66795820999687,53055.205250160005 2025-10-09,06:41:08.000,282,11104636,113445,0,1759992067,13855.916321930003,-22.682056469995587,53055.17730168001 2025-10-09,06:41:09.000,282,11104575,113285,0,1759992068,13855.923058239998,-22.682056469995587,53055.205250160005 2025-10-09,06:41:10.000,282,11104632,113245,0,1759992069,13855.848958829993,-22.639761689999432,53055.24717288001 2025-10-09,06:41:11.000,282,11104514,113245,0,1759992070,13855.909585619993,-22.68910560000222,53055.17730168001 2025-10-09,06:41:12.000,282,11104562,113245,0,1759992071,13855.889376689993,-22.70320386000094,53055.205250160005 2025-10-09,06:41:13.000,282,11104541,113365,0,1759992072,13855.875904070002,-22.68910560000222,53055.22621152001 2025-10-09,06:41:14.000,282,11104563,113125,0,1759992073,13855.855695140002,-22.66795820999687,53055.1842888 2025-10-09,06:41:15.000,282,11104608,113245,0,1759992074,13855.842222519997,-22.675007339996228,53055.19826304001 2025-10-09,06:41:16.000,282,11104618,113165,0,1759992075,13855.828749899993,-22.682056469995587,53055.24717288001 2025-10-09,06:41:17.000,282,11104605,113245,0,1759992076,13855.828749899993,-22.70320386000094,53055.22621152001 2025-10-09,06:41:18.000,282,11104597,113445,0,1759992077,13855.801804659997,-22.68910560000222,53055.21922440001 2025-10-09,06:41:19.000,282,11104584,113165,0,1759992078,13855.774859420002,-22.738449509997736,53055.26813424001 2025-10-09,06:41:20.000,282,11104614,113125,0,1759992079,13855.768123109992,-22.68910560000222,53055.24717288001 2025-10-09,06:41:21.000,282,11104587,113445,0,1759992080,13855.774859420002,-22.70320386000094,53055.254160000004 2025-10-09,06:41:22.000,282,11104563,113125,0,1759992081,13855.741177869997,-22.68910560000222,53055.22621152001 2025-10-09,06:41:23.000,282,11104545,113165,0,1759992082,13855.754650490002,-22.70320386000094,53055.254160000004 2025-10-09,06:41:24.000,282,11104543,113205,0,1759992083,13855.768123109992,-22.69615473000158,53055.26114712 2025-10-09,06:41:25.000,282,11104532,113285,0,1759992084,13855.727705249992,-22.675007339996228,53055.21223728 2025-10-09,06:41:26.000,282,11104588,113325,0,1759992085,13855.714232630002,-22.70320386000094,53055.205250160005 2025-10-09,06:41:27.000,282,11104595,113125,0,1759992086,13855.720968939997,-22.68910560000222,53055.26813424001 2025-10-09,06:41:28.000,282,11104608,113085,0,1759992087,13855.720968939997,-22.69615473000158,53055.24018576 2025-10-09,06:41:29.000,282,11104586,113445,0,1759992088,13855.694023700002,-22.724351249999017,53055.254160000004 2025-10-09,06:41:30.000,282,11104630,113325,0,1759992089,13855.667078459992,-22.71730211999966,53055.31005696 2025-10-09,06:41:31.000,282,11104584,113085,0,1759992090,13855.667078459992,-22.71730211999966,53055.254160000004 2025-10-09,06:41:32.000,282,11104528,113125,0,1759992091,13855.626660599992,-22.724351249999017,53055.21922440001 2025-10-09,06:41:33.000,282,11104526,113565,0,1759992092,13855.619924289997,-22.71730211999966,53055.24018576 2025-10-09,06:41:34.000,282,11104546,113165,0,1759992093,13855.633396910001,438.9654672300021,53055.23319864 2025-10-09,06:41:35.000,282,11104591,113325,0,1759992094,13855.619924289997,-22.71730211999966,53055.24717288001 2025-10-09,06:41:36.000,282,11104566,113045,0,1759992095,13855.613187980001,-22.71730211999966,53055.24018576 2025-10-09,06:41:37.000,282,11104611,113325,0,1759992096,13855.619924289997,-22.66795820999687,53055.26114712 2025-10-09,06:41:38.000,282,11104617,113445,0,1759992097,13855.613187980001,-22.682056469995587,53055.254160000004 2025-10-09,06:41:39.000,282,11104567,113285,0,1759992098,13855.586242739992,-22.66090907999751,53055.24717288001 2025-10-09,06:41:40.000,282,11104540,113245,0,1759992099,13855.592979050001,-22.68910560000222,53055.24018576 2025-10-09,06:41:41.000,282,11104510,113365,0,1759992100,13855.572770120001,-22.675007339996228,53055.21922440001 2025-10-09,06:41:42.000,282,11104528,113405,0,1759992101,13855.545824879991,-22.682056469995587,53055.19826304001 2025-10-09,06:41:43.000,282,11104521,113245,0,1759992102,13855.532352260001,-22.675007339996228,53055.19826304001 2025-10-09,06:41:44.000,282,11104543,113125,0,1759992103,13855.545824879991,-22.65385994999815,53055.19826304001 2025-10-09,06:41:45.000,282,11104519,113125,0,1759992104,13855.532352260001,-22.639761689999432,53055.22621152001 2025-10-09,06:41:46.000,282,11104619,113365,0,1759992105,13855.559297499996,-22.70320386000094,53055.19826304001 2025-10-09,06:41:47.000,282,11104581,113285,0,1759992106,13855.464989159991,-22.65385994999815,53055.254160000004 2025-10-09,06:41:48.000,282,11104593,113205,0,1759992107,13855.485198089991,-22.66795820999687,53055.17031456 2025-10-09,06:41:49.000,282,11104568,113245,0,1759992108,13855.45151654,-22.65385994999815,53055.23319864 2025-10-09,06:41:50.000,282,11104494,113365,0,1759992109,13855.478461779996,-22.632712560000073,53055.21223728 2025-10-09,06:41:51.000,282,11104550,113485,0,1759992110,13855.47172547,-22.639761689999432,53055.19127592 2025-10-09,06:41:52.000,282,11104565,113525,0,1759992111,13855.438043919996,-22.625663430000714,53055.21922440001 2025-10-09,06:41:53.000,282,11104528,113365,0,1759992112,13855.424571299991,-22.632712560000073,53055.1842888 2025-10-09,06:41:54.000,282,11104572,113325,0,1759992113,13855.397626059996,-22.625663430000714,53055.24018576 2025-10-09,06:41:55.000,282,11104582,113245,0,1759992114,13855.41109868,-22.65385994999815,53055.254160000004 2025-10-09,06:41:56.000,282,11104553,113085,0,1759992115,13855.424571299991,-22.60451603999536,53055.23319864 2025-10-09,06:41:57.000,282,11104608,113325,0,1759992116,13855.438043919996,-22.625663430000714,53055.205250160005 2025-10-09,06:41:58.000,282,11104604,113285,0,1759992117,13855.444780229991,-22.590417779996642,53055.24018576 2025-10-09,06:41:59.000,282,11104532,113325,0,1759992118,13855.464989159991,-22.590417779996642,53055.23319864 2025-10-09,06:42:00.000,282,11104535,113125,0,1759992119,13855.438043919996,-22.625663430000714,53055.21922440001 2025-10-09,06:42:01.000,282,11104523,112845,0,1759992120,13855.39088975,-22.618614300001354,53055.205250160005 2025-10-09,06:42:02.000,282,11104568,113085,0,1759992121,13855.41109868,-22.590417779996642,53055.22621152001 2025-10-09,06:42:03.000,282,11104579,113365,0,1759992122,13855.41109868,-22.576319519997924,53055.22621152001 2025-10-09,06:42:04.000,282,11104603,113165,0,1759992123,13855.424571299991,-22.576319519997924,53055.26114712 2025-10-09,06:42:05.000,282,11104597,113325,0,1759992124,13855.38415343999,-22.562221259999205,53055.24717288001 2025-10-09,06:42:06.000,282,11104611,113245,0,1759992125,13855.33026296,-22.562221259999205,53055.24717288001 2025-10-09,06:42:07.000,282,11104573,113325,0,1759992126,13855.34373557999,-22.60451603999536,53055.21922440001 2025-10-09,06:42:08.000,282,11104553,112805,0,1759992127,13855.33026296,-22.597466909996,53055.26813424001 2025-10-09,06:42:09.000,282,11104627,113365,0,1759992128,13855.36394450999,-22.597466909996,53055.26114712 2025-10-09,06:42:10.000,282,11104571,113285,0,1759992129,13855.37068082,-22.576319519997924,53055.19127592 2025-10-09,06:42:11.000,282,11104584,113285,0,1759992130,13855.39088975,-22.576319519997924,53055.254160000004 2025-10-09,06:42:12.000,282,11104569,113445,0,1759992131,13855.38415343999,-22.562221259999205,53055.24717288001 2025-10-09,06:42:13.000,282,11104563,113165,0,1759992132,13855.357208199996,-22.576319519997924,53055.26114712 2025-10-09,06:42:14.000,282,11104575,113365,0,1759992133,13855.357208199996,-22.555172129999846,53055.275121360006 2025-10-09,06:42:15.000,282,11104557,113165,0,1759992134,13855.34373557999,-22.583368649997283,53055.26813424001 2025-10-09,06:42:16.000,282,11104535,113165,0,1759992135,13855.377417129996,-22.569270389998564,53055.275121360006 2025-10-09,06:42:17.000,282,11104575,112965,0,1759992136,13855.336999269995,-22.555172129999846,53055.24018576 2025-10-09,06:42:18.000,282,11104632,113285,0,1759992137,13855.33026296,-22.548123000000487,53055.24018576 2025-10-09,06:42:19.000,282,11104604,113405,0,1759992138,13855.38415343999,-22.576319519997924,53055.254160000004 2025-10-09,06:42:20.000,282,11104605,113285,0,1759992139,13855.32352664999,-22.576319519997924,53055.205250160005 2025-10-09,06:42:21.000,282,11104560,113405,0,1759992140,13855.33026296,-22.576319519997924,53055.24018576 2025-10-09,06:42:22.000,282,11104577,113165,0,1759992141,13855.33026296,-22.555172129999846,53055.26114712 2025-10-09,06:42:23.000,282,11104610,113445,0,1759992142,13855.33026296,-22.562221259999205,53055.254160000004 2025-10-09,06:42:24.000,282,11104600,113405,0,1759992143,13855.336999269995,-22.548123000000487,53055.26813424001 2025-10-09,06:42:25.000,282,11104638,113085,0,1759992144,13855.276372479995,-22.541073870001128,53055.31704408001 2025-10-09,06:42:26.000,282,11104602,113405,0,1759992145,13855.31005403,-22.569270389998564,53055.21922440001 2025-10-09,06:42:27.000,282,11104628,113325,0,1759992146,13855.296581409995,-22.555172129999846,53055.29608272001 2025-10-09,06:42:28.000,282,11104600,113125,0,1759992147,13855.2898451,-22.53402474000177,53055.26114712 2025-10-09,06:42:29.000,282,11104575,113285,0,1759992148,13855.296581409995,-22.555172129999846,53055.26114712 2025-10-09,06:42:30.000,282,11104651,113285,0,1759992149,13855.26963617,-22.541073870001128,53055.2890956 2025-10-09,06:42:31.000,282,11104534,113405,0,1759992150,13855.2898451,-22.541073870001128,53055.33101832 2025-10-09,06:42:32.000,282,11104581,113045,0,1759992151,13855.30331771999,-22.548123000000487,53055.34499256001 2025-10-09,06:42:33.000,282,11104518,112925,0,1759992152,13855.2898451,-22.505828219997056,53055.31704408001 2025-10-09,06:42:34.000,282,11104624,113165,0,1759992153,13855.256163549995,-22.541073870001128,53055.29608272001 2025-10-09,06:42:35.000,282,11104555,113205,0,1759992154,13855.22921831,-22.505828219997056,53055.28210848 2025-10-09,06:42:36.000,282,11104611,113325,0,1759992155,13855.235954619995,-22.505828219997056,53055.3589668 2025-10-09,06:42:37.000,282,11104577,113005,0,1759992156,13855.26963617,-22.498779089997697,53055.26114712 2025-10-09,06:42:38.000,282,11104563,113445,0,1759992157,13855.24269092999,-22.519926479995775,53055.28210848 2025-10-09,06:42:39.000,282,11104576,113165,0,1759992158,13855.22921831,-22.498779089997697,53055.23319864 2025-10-09,06:42:40.000,282,11104566,113245,0,1759992159,13855.22921831,-22.498779089997697,53055.28210848 2025-10-09,06:42:41.000,282,11104571,113245,0,1759992160,13855.24942724,-22.498779089997697,53055.28210848 2025-10-09,06:42:42.000,282,11104651,113005,0,1759992161,13855.26963617,-22.491729959998338,53055.26813424001 2025-10-09,06:42:43.000,282,11104542,113325,0,1759992162,13855.26963617,-22.456484310001542,53055.28210848 2025-10-09,06:42:44.000,282,11104484,113125,0,1759992163,13855.22921831,-22.456484310001542,53055.275121360006 2025-10-09,06:42:45.000,282,11104640,113445,0,1759992164,13855.24269092999,-22.43533691999619,53055.2890956 2025-10-09,06:42:46.000,282,11104564,113365,0,1759992165,13855.28310878999,-22.47058257000026,53055.2890956 2025-10-09,06:42:47.000,282,11104574,113245,0,1759992166,13855.28310878999,-22.47763169999962,53055.28210848 2025-10-09,06:42:48.000,282,11104612,113285,0,1759992167,13855.24942724,-22.42123865999747,53055.28210848 2025-10-09,06:42:49.000,282,11104558,113285,0,1759992168,13855.2898451,-22.41418952999811,53055.30306984 2025-10-09,06:42:50.000,282,11104623,113285,0,1759992169,13855.2898451,-22.442386049995548,53055.2890956 2025-10-09,06:42:51.000,282,11104626,113205,0,1759992170,13855.30331771999,-22.407140399998752,53055.2890956 2025-10-09,06:42:52.000,282,11104571,113325,0,1759992171,13855.32352664999,-22.43533691999619,53055.30306984 2025-10-09,06:42:53.000,282,11104572,113325,0,1759992172,13855.296581409995,-22.36484561999532,53055.33101832 2025-10-09,06:42:54.000,282,11104572,113125,0,1759992173,13855.28310878999,-22.378943880001316,53055.30306984 2025-10-09,06:42:55.000,282,11104618,113165,0,1759992174,13855.26289985999,-22.407140399998752,53055.28210848 2025-10-09,06:42:56.000,282,11104606,113245,0,1759992175,13855.26289985999,-22.400091269999393,53055.324031200005 2025-10-09,06:42:57.000,282,11104611,113245,0,1759992176,13855.30331771999,-22.400091269999393,53055.275121360006 2025-10-09,06:42:58.000,282,11104631,113205,0,1759992177,13855.28310878999,-22.43533691999619,53055.26813424001 2025-10-09,06:42:59.000,282,11104567,113285,0,1759992178,13855.2898451,-22.378943880001316,53055.254160000004 2025-10-09,06:43:00.000,282,11104569,113365,0,1759992179,13855.276372479995,-22.393042140000034,53055.35197968 2025-10-09,06:43:01.000,282,11104609,113005,0,1759992180,13855.26289985999,-22.371894750001957,53055.33101832 2025-10-09,06:43:02.000,282,11104513,113325,0,1759992181,13855.33026296,-22.393042140000034,53055.33101832 2025-10-09,06:43:03.000,282,11104609,113205,0,1759992182,13855.316790339995,-22.42123865999747,53055.33101832 2025-10-09,06:43:04.000,282,11104518,113325,0,1759992183,13855.34373557999,-22.385993010000675,53055.36595392001 2025-10-09,06:43:05.000,282,11104539,113005,0,1759992184,13855.357208199996,-22.357796489995962,53055.324031200005 2025-10-09,06:43:06.000,282,11104540,113405,0,1759992185,13855.35047189,-22.385993010000675,53055.33800544 2025-10-09,06:43:07.000,282,11104591,113165,0,1759992186,13855.38415343999,-22.378943880001316,53055.372941040005 2025-10-09,06:43:08.000,282,11104560,113125,0,1759992187,13855.377417129996,-22.371894750001957,53055.39390240001 2025-10-09,06:43:09.000,282,11104540,113405,0,1759992188,13855.417834989996,-22.378943880001316,53055.324031200005 2025-10-09,06:43:10.000,282,11104604,112885,0,1759992189,13855.37068082,-22.378943880001316,53055.35197968 2025-10-09,06:43:11.000,282,11104575,113205,0,1759992190,13855.39088975,-22.36484561999532,53055.35197968 2025-10-09,06:43:12.000,282,11104523,113285,0,1759992191,13855.41109868,-22.36484561999532,53055.39390240001 2025-10-09,06:43:13.000,282,11104556,113485,0,1759992192,13855.41109868,-22.357796489995962,53055.37992816 2025-10-09,06:43:14.000,282,11104601,113405,0,1759992193,13855.40436236999,-22.36484561999532,53055.3589668 2025-10-09,06:43:15.000,282,11104530,113325,0,1759992194,13855.424571299991,-22.378943880001316,53055.36595392001 2025-10-09,06:43:16.000,282,11104583,113285,0,1759992195,13855.458252849996,-22.393042140000034,53055.428838 2025-10-09,06:43:17.000,282,11104571,113245,0,1759992196,13855.438043919996,-22.385993010000675,53055.40787664 2025-10-09,06:43:18.000,282,11104590,113085,0,1759992197,13855.38415343999,-22.378943880001316,53055.421850880004 2025-10-09,06:43:19.000,282,11104584,113365,0,1759992198,13855.424571299991,-22.371894750001957,53055.36595392001 2025-10-09,06:43:20.000,282,11104585,112885,0,1759992199,13855.40436236999,-22.378943880001316,53055.39390240001 2025-10-09,06:43:21.000,282,11104491,112925,0,1759992200,13855.47172547,-22.393042140000034,53055.41486376001 2025-10-09,06:43:22.000,282,11104533,113205,0,1759992201,13855.39088975,-22.336649099997885,53055.41486376001 2025-10-09,06:43:23.000,282,11104555,113365,0,1759992202,13855.444780229991,-22.378943880001316,53055.38691528001 2025-10-09,06:43:24.000,282,11104612,113405,0,1759992203,13855.424571299991,-22.329599969998526,53055.41486376001 2025-10-09,06:43:25.000,282,11104544,113325,0,1759992204,13855.438043919996,-22.280256059995736,53055.40088952 2025-10-09,06:43:26.000,282,11104541,113165,0,1759992205,13855.43130761,-22.29435432000173,53055.46377360001 2025-10-09,06:43:27.000,282,11104539,113125,0,1759992206,13855.478461779996,-22.280256059995736,53055.40787664 2025-10-09,06:43:28.000,282,11104598,113045,0,1759992207,13855.438043919996,-22.266157799997018,53055.37992816 2025-10-09,06:43:29.000,282,11104546,113165,0,1759992208,13855.417834989996,-22.29435432000173,53055.421850880004 2025-10-09,06:43:30.000,282,11104578,113445,0,1759992209,13855.458252849996,-22.2520595399983,53055.421850880004 2025-10-09,06:43:31.000,282,11104567,113085,0,1759992210,13855.438043919996,-22.24501040999894,53055.40787664 2025-10-09,06:43:32.000,282,11104555,113205,0,1759992211,13855.40436236999,-22.29435432000173,53055.41486376001 2025-10-09,06:43:33.000,282,11104530,113005,0,1759992212,13855.41109868,-22.29435432000173,53055.40787664 2025-10-09,06:43:34.000,282,11104603,113285,0,1759992213,13855.438043919996,-22.273206929996377,53055.40787664 2025-10-09,06:43:35.000,282,11104548,113365,0,1759992214,13855.444780229991,-22.23796127999958,53055.46377360001 2025-10-09,06:43:36.000,282,11104526,113045,0,1759992215,13855.45151654,-22.25910866999766,53055.43582512001 2025-10-09,06:43:37.000,282,11104545,113285,0,1759992216,13855.4919344,-22.2520595399983,53055.442812240006 2025-10-09,06:43:38.000,282,11104552,113245,0,1759992217,13855.47172547,-22.25910866999766,53055.46377360001 2025-10-09,06:43:39.000,282,11104546,113245,0,1759992218,13855.498670709996,-22.23796127999958,53055.44979936 2025-10-09,06:43:40.000,282,11104535,113325,0,1759992219,13855.464989159991,-22.230912150000222,53055.43582512001 2025-10-09,06:43:41.000,282,11104589,113245,0,1759992220,13855.485198089991,-22.23796127999958,53055.47076072 2025-10-09,06:43:42.000,282,11104557,113285,0,1759992221,13855.485198089991,-22.223863020000863,53055.44979936 2025-10-09,06:43:43.000,282,11104594,113085,0,1759992222,13855.485198089991,-22.230912150000222,53055.47774784 2025-10-09,06:43:44.000,282,11104590,113125,0,1759992223,13855.498670709996,-22.23796127999958,53055.45678648 2025-10-09,06:43:45.000,282,11104614,113325,0,1759992224,13855.464989159991,-22.223863020000863,53055.45678648 2025-10-09,06:43:46.000,282,11104532,113205,0,1759992225,13855.498670709996,-22.216813890001504,53055.4987092 2025-10-09,06:43:47.000,282,11104549,113365,0,1759992226,13855.47172547,-22.223863020000863,53055.41486376001 2025-10-09,06:43:48.000,282,11104587,113725,0,1759992227,13855.464989159991,-22.216813890001504,53055.421850880004 2025-10-09,06:43:49.000,282,11104579,113285,0,1759992228,13855.525615949991,-22.216813890001504,53055.45678648 2025-10-09,06:43:50.000,282,11104540,113205,0,1759992229,13855.518879639996,-22.223863020000863,53055.46377360001 2025-10-09,06:43:51.000,282,11104529,113405,0,1759992230,13855.512143330001,-22.20271562999551,53055.442812240006 2025-10-09,06:43:52.000,282,11104608,113245,0,1759992231,13855.545824879991,-22.223863020000863,53055.428838 2025-10-09,06:43:53.000,282,11104593,113245,0,1759992232,13855.539088569996,-22.20271562999551,53055.47076072 2025-10-09,06:43:54.000,282,11104597,113365,0,1759992233,13855.518879639996,-22.18861736999679,53055.44979936 2025-10-09,06:43:55.000,282,11104576,113165,0,1759992234,13855.559297499996,-22.174519109998073,53055.47076072 2025-10-09,06:43:56.000,282,11104606,113205,0,1759992235,13855.552561190001,-22.18861736999679,53055.45678648 2025-10-09,06:43:57.000,282,11104562,113365,0,1759992236,13855.572770120001,-22.174519109998073,53055.44979936 2025-10-09,06:43:58.000,282,11104541,113085,0,1759992237,13855.532352260001,-22.160420849999355,53055.421850880004 2025-10-09,06:43:59.000,282,11104544,113325,0,1759992238,13855.552561190001,-22.132224330001918,53055.50569632 2025-10-09,06:44:00.000,282,11104557,113405,0,1759992239,13855.592979050001,-22.125175199995283,53055.47076072 2025-10-09,06:44:01.000,282,11104556,113245,0,1759992240,13855.579506429996,-22.111076939996565,53055.43582512001 2025-10-09,06:44:02.000,282,11104537,113085,0,1759992241,13855.572770120001,-22.125175199995283,53055.44979936 2025-10-09,06:44:03.000,282,11104608,113245,0,1759992242,13855.613187980001,-22.153371719999996,53055.44979936 2025-10-09,06:44:04.000,282,11104552,113525,0,1759992243,13855.613187980001,-22.089929549998487,53055.44979936 2025-10-09,06:44:05.000,282,11104596,113245,0,1759992244,13855.633396910001,-22.096978679997846,53055.428838 2025-10-09,06:44:06.000,282,11104571,113525,0,1759992245,13855.626660599992,-22.07583128999977,53055.48473496001 2025-10-09,06:44:07.000,282,11104563,113325,0,1759992246,13855.687287389992,-22.089929549998487,53055.46377360001 2025-10-09,06:44:08.000,282,11104579,113245,0,1759992247,13855.673814770002,-22.07583128999977,53055.4987092 2025-10-09,06:44:09.000,282,11104561,113285,0,1759992248,13855.653605840002,-22.132224330001918,53055.47774784 2025-10-09,06:44:10.000,282,11104593,113285,0,1759992249,13855.667078459992,-22.089929549998487,53055.491722080005 2025-10-09,06:44:11.000,282,11104546,113245,0,1759992250,13855.700760009997,-22.040585639995697,53055.50569632 2025-10-09,06:44:12.000,282,11104618,113365,0,1759992251,13855.734441560002,-22.05468390000169,53055.56159328001 2025-10-09,06:44:13.000,282,11104613,113325,0,1759992252,13855.727705249992,-22.06878216000041,53055.53364480001 2025-10-09,06:44:14.000,282,11104588,112925,0,1759992253,13855.734441560002,-22.05468390000169,53055.4987092 2025-10-09,06:44:15.000,282,11104546,113165,0,1759992254,13855.754650490002,-22.01943824999762,53055.51268344001 2025-10-09,06:44:16.000,282,11104602,113165,0,1759992255,13855.801804659997,-22.01238911999826,53055.52665768 2025-10-09,06:44:17.000,282,11104623,113325,0,1759992256,13855.774859420002,-22.047634770002333,53055.56159328001 2025-10-09,06:44:18.000,282,11104537,113085,0,1759992257,13855.788332039992,-22.02648737999698,53055.54761904 2025-10-09,06:44:19.000,282,11104582,113165,0,1759992258,13855.815277280002,-22.040585639995697,53055.540631920005 2025-10-09,06:44:20.000,282,11104556,113005,0,1759992259,13855.808540969992,-22.06173303000105,53055.55460616001 2025-10-09,06:44:21.000,282,11104609,113085,0,1759992260,13855.835486210002,-22.040585639995697,53055.60351600001 2025-10-09,06:44:22.000,282,11104559,113165,0,1759992261,13855.808540969992,-22.01943824999762,53055.540631920005 2025-10-09,06:44:23.000,282,11104582,113445,0,1759992262,13855.801804659997,-22.02648737999698,53055.55460616001 2025-10-09,06:44:24.000,282,11104537,113405,0,1759992263,13855.835486210002,-22.01238911999826,53055.58255464001 2025-10-09,06:44:25.000,282,11104590,113205,0,1759992264,13855.842222519997,-22.0053399899989,53055.5685804 2025-10-09,06:44:26.000,282,11104619,113445,0,1759992265,13855.815277280002,-22.0053399899989,53055.55460616001 2025-10-09,06:44:27.000,282,11104591,113365,0,1759992266,13855.835486210002,439.62808545000007,53055.55460616001 2025-10-09,06:44:28.000,282,11104540,113365,0,1759992267,13855.848958829993,-22.047634770002333,53055.56159328001 2025-10-09,06:44:29.000,282,11104624,113245,0,1759992268,13855.835486210002,-22.0053399899989,53055.5685804 2025-10-09,06:44:30.000,282,11104608,113245,0,1759992269,13855.835486210002,-22.02648737999698,53055.5685804 2025-10-09,06:44:31.000,282,11104604,113365,0,1759992270,13855.855695140002,-22.02648737999698,53055.55460616001 2025-10-09,06:44:32.000,282,11104619,113445,0,1759992271,13855.869167759993,-22.01238911999826,53055.53364480001 2025-10-09,06:44:33.000,282,11104594,113285,0,1759992272,13855.848958829993,-22.03353650999634,53055.53364480001 2025-10-09,06:44:34.000,282,11104532,113165,0,1759992273,13855.848958829993,-22.01238911999826,53055.54761904 2025-10-09,06:44:35.000,282,11104543,113085,0,1759992274,13855.889376689993,-21.977143470001465,53055.589541760004 2025-10-09,06:44:36.000,282,11104625,113245,0,1759992275,13855.835486210002,-21.998290859999543,53055.5685804 2025-10-09,06:44:37.000,282,11104580,113405,0,1759992276,13855.875904070002,-21.984192600000824,53055.57556752 2025-10-09,06:44:38.000,282,11104606,113125,0,1759992277,13855.889376689993,-21.998290859999543,53055.58255464001 2025-10-09,06:44:39.000,282,11104555,113165,0,1759992278,13855.923058239998,-21.970094340002106,53055.56159328001 2025-10-09,06:44:40.000,282,11104612,113165,0,1759992279,13855.929794549993,-21.970094340002106,53055.60351600001 2025-10-09,06:44:41.000,282,11104631,113285,0,1759992280,13855.923058239998,-21.991241730000183,53055.61749024 2025-10-09,06:44:42.000,282,11104531,113285,0,1759992281,13855.950003479993,-21.955996079996112,53055.65242584001 2025-10-09,06:44:43.000,282,11104573,113085,0,1759992282,13855.963476099998,-21.955996079996112,53055.6384516 2025-10-09,06:44:44.000,282,11104629,113045,0,1759992283,13855.936530859988,-21.970094340002106,53055.63146448001 2025-10-09,06:44:45.000,282,11104560,113285,0,1759992284,13855.983685029998,-21.955996079996112,53055.64543872 2025-10-09,06:44:46.000,282,11104519,113285,0,1759992285,13855.990421339993,-21.920750429999316,53055.68736144 2025-10-09,06:44:47.000,282,11104591,113205,0,1759992286,13855.990421339993,-21.941897819997394,53055.63146448001 2025-10-09,06:44:48.000,282,11104611,113245,0,1759992287,13856.024102889998,-21.920750429999316,53055.659412960005 2025-10-09,06:44:49.000,282,11104593,113605,0,1759992288,13856.010630269993,-21.920750429999316,53055.68736144 2025-10-09,06:44:50.000,282,11104619,113085,0,1759992289,13856.051048129993,-21.927799559998675,53055.65242584001 2025-10-09,06:44:51.000,282,11104617,113285,0,1759992290,13856.057784439989,-21.913701299999957,53055.6733872 2025-10-09,06:44:52.000,282,11104611,113285,0,1759992291,13856.044311819998,-21.927799559998675,53055.66640008 2025-10-09,06:44:53.000,282,11104557,113165,0,1759992292,13856.091465989994,-21.934848689998034,53055.6384516 2025-10-09,06:44:54.000,282,11104572,113165,0,1759992293,13856.071257059994,-21.927799559998675,53055.65242584001 2025-10-09,06:44:55.000,282,11104632,113165,0,1759992294,13856.118411229989,-21.927799559998675,53055.64543872 2025-10-09,06:44:56.000,282,11104529,113445,0,1759992295,13856.118411229989,-21.885504779995244,53055.68037432001 2025-10-09,06:44:57.000,282,11104543,113405,0,1759992296,13856.125147539999,-21.878455649995885,53055.73627128 2025-10-09,06:44:58.000,282,11104593,113125,0,1759992297,13856.131883849994,-21.89255391000188,53055.66640008 2025-10-09,06:44:59.000,282,11104591,113205,0,1759992298,13856.138620159989,-21.89960304000124,53055.69434856 2025-10-09,06:45:00.000,282,11104638,113085,0,1759992299,13856.172301709994,-21.885504779995244,53055.6733872 2025-10-09,06:45:01.000,282,11104634,113285,0,1759992300,13856.145356469999,-21.871406519996526,53055.70133568001 2025-10-09,06:45:02.000,282,11104565,113045,0,1759992301,13856.158829089989,-21.807964350002294,53055.68037432001 2025-10-09,06:45:03.000,282,11104495,113085,0,1759992302,13856.192510639994,-21.871406519996526,53055.65242584001 2025-10-09,06:45:04.000,282,11104604,113085,0,1759992303,13856.21945587999,-21.871406519996526,53055.71530992 2025-10-09,06:45:05.000,282,11104608,113085,0,1759992304,13856.192510639994,-21.82911174000037,53055.6733872 2025-10-09,06:45:06.000,282,11104596,113085,0,1759992305,13856.185774329999,-21.871406519996526,53055.69434856 2025-10-09,06:45:07.000,282,11104599,113245,0,1759992306,13856.26661005,-21.83616086999973,53055.73627128 2025-10-09,06:45:08.000,282,11104534,113325,0,1759992307,13856.232928499994,-21.815013480001653,53055.72229704001 2025-10-09,06:45:09.000,282,11104551,113445,0,1759992308,13856.246401119999,-21.83616086999973,53055.72229704001 2025-10-09,06:45:10.000,282,11104562,113245,0,1759992309,13856.28008266999,-21.82911174000037,53055.75024552001 2025-10-09,06:45:11.000,282,11104588,113125,0,1759992310,13856.313764219994,-21.84320999999909,53055.757232640004 2025-10-09,06:45:12.000,282,11104619,113085,0,1759992311,13856.313764219994,-21.84320999999909,53055.778194000006 2025-10-09,06:45:13.000,282,11104584,113165,0,1759992312,13856.333973149995,-21.84320999999909,53055.778194000006 2025-10-09,06:45:14.000,282,11104586,113285,0,1759992313,13856.34070945999,-21.857308259997808,53055.757232640004 2025-10-09,06:45:15.000,282,11104611,113005,0,1759992314,13856.36091838999,-21.84320999999909,53055.77120688001 2025-10-09,06:45:16.000,282,11104632,113085,0,1759992315,13856.354182079995,-21.78681695999694,53055.79915536001 2025-10-09,06:45:17.000,282,11104570,113165,0,1759992316,13856.38112731999,-21.807964350002294,53055.77120688001 2025-10-09,06:45:18.000,282,11104513,113005,0,1759992317,13856.374391009995,-21.815013480001653,53055.778194000006 2025-10-09,06:45:19.000,282,11104595,113085,0,1759992318,13856.40133624999,-21.7938660899963,53055.77120688001 2025-10-09,06:45:20.000,282,11104546,113245,0,1759992319,13856.313764219994,-21.807964350002294,53055.72928416001 2025-10-09,06:45:21.000,282,11104611,113445,0,1759992320,13856.38786363,-21.80091521999566,53055.778194000006 2025-10-09,06:45:22.000,282,11104483,113205,0,1759992321,13856.435017799995,-21.7938660899963,53055.79216824 2025-10-09,06:45:23.000,282,11104559,113365,0,1759992322,13856.44849042,-21.78681695999694,53055.8131296 2025-10-09,06:45:24.000,282,11104534,113485,0,1759992323,13856.42828149,-21.772718699998222,53055.82011672001 2025-10-09,06:45:25.000,282,11104551,113205,0,1759992324,13856.42154517999,-21.78681695999694,53055.778194000006 2025-10-09,06:45:26.000,282,11104571,113405,0,1759992325,13856.455226729995,-21.758620439999504,53055.79216824 2025-10-09,06:45:27.000,282,11104538,113245,0,1759992326,13856.48890828,-21.737473050001427,53055.778194000006 2025-10-09,06:45:28.000,282,11104577,113205,0,1759992327,13856.48890828,-21.807964350002294,53055.79915536001 2025-10-09,06:45:29.000,282,11104604,113485,0,1759992328,13856.50911721,-21.80091521999566,53055.83409096 2025-10-09,06:45:30.000,282,11104562,113285,0,1759992329,13856.54279875999,-21.772718699998222,53055.827103840005 2025-10-09,06:45:31.000,282,11104515,113445,0,1759992330,13856.556271379995,-21.78681695999694,53055.79915536001 2025-10-09,06:45:32.000,282,11104621,113165,0,1759992331,13856.576480309996,-21.77976782999758,53055.827103840005 2025-10-09,06:45:33.000,282,11104527,113125,0,1759992332,13856.556271379995,-21.7938660899963,53055.85505232 2025-10-09,06:45:34.000,282,11104603,113405,0,1759992333,13856.576480309996,-21.78681695999694,53055.8830008 2025-10-09,06:45:35.000,282,11104548,113325,0,1759992334,13856.58995293,-21.758620439999504,53055.86902656001 2025-10-09,06:45:36.000,282,11104538,113365,0,1759992335,13856.576480309996,-21.77976782999758,53055.876013680005 2025-10-09,06:45:37.000,282,11104587,113285,0,1759992336,13856.596689239996,-21.772718699998222,53055.86203944 2025-10-09,06:45:38.000,282,11104559,113125,0,1759992337,13856.54953507,-21.78681695999694,53055.91094928 2025-10-09,06:45:39.000,282,11104601,113245,0,1759992338,13856.60342554999,-21.758620439999504,53055.90396216 2025-10-09,06:45:40.000,282,11104613,113165,0,1759992339,13856.576480309996,-21.751571310000145,53055.90396216 2025-10-09,06:45:41.000,282,11104596,113325,0,1759992340,13856.56300768999,-21.737473050001427,53055.945884880006 2025-10-09,06:45:42.000,282,11104600,113045,0,1759992341,13856.616898169996,-21.77976782999758,53055.91793640001 2025-10-09,06:45:43.000,282,11104615,113445,0,1759992342,13856.643843409991,-21.737473050001427,53055.98780760001 2025-10-09,06:45:44.000,282,11104623,113245,0,1759992343,13856.62363447999,-21.772718699998222,53055.93889776001 2025-10-09,06:45:45.000,282,11104601,113125,0,1759992344,13856.67078865,-21.758620439999504,53055.95985912 2025-10-09,06:45:46.000,282,11104533,113525,0,1759992345,13856.65057972,-21.765669569998863,53055.98082048 2025-10-09,06:45:47.000,282,11104531,113165,0,1759992346,13856.65057972,-21.737473050001427,53055.95985912 2025-10-09,06:45:48.000,282,11104537,112925,0,1759992347,13856.664052339991,-21.737473050001427,53055.98780760001 2025-10-09,06:45:49.000,282,11104526,113285,0,1759992348,13856.677524959996,-21.751571310000145,53055.96684624001 2025-10-09,06:45:50.000,282,11104583,113005,0,1759992349,13856.69099758,-21.744522180000786,53055.924923520004 2025-10-09,06:45:51.000,282,11104603,113125,0,1759992350,13856.697733889996,-21.744522180000786,53055.93889776001 2025-10-09,06:45:52.000,282,11104597,113245,0,1759992351,13856.684261269991,-21.751571310000145,53055.95985912 2025-10-09,06:45:53.000,282,11104586,113085,0,1759992352,13856.704470199991,-21.758620439999504,53056.01575608001 2025-10-09,06:45:54.000,282,11104562,113365,0,1759992353,13856.738151749996,-21.737473050001427,53055.98780760001 2025-10-09,06:45:55.000,282,11104589,113365,0,1759992354,13856.751624370001,-21.744522180000786,53055.994794720005 2025-10-09,06:45:56.000,282,11104613,113365,0,1759992355,13856.751624370001,-21.730423920002067,53055.98780760001 2025-10-09,06:45:57.000,282,11104640,113205,0,1759992356,13856.744888059991,-21.730423920002067,53056.01575608001 2025-10-09,06:45:58.000,282,11104586,113205,0,1759992357,13856.697733889996,-21.758620439999504,53056.00876896 2025-10-09,06:45:59.000,282,11104541,113165,0,1759992358,13856.758360679996,-21.737473050001427,53055.98780760001 2025-10-09,06:46:00.000,282,11104650,113365,0,1759992359,13856.69099758,-21.744522180000786,53055.97383336 2025-10-09,06:46:01.000,282,11104573,113045,0,1759992360,13856.657316029996,-21.751571310000145,53055.95985912 2025-10-09,06:46:02.000,282,11104601,113325,0,1759992361,13856.697733889996,-21.758620439999504,53055.91793640001 2025-10-09,06:46:03.000,282,11104612,113605,0,1759992362,13856.717942819996,-21.807964350002294,53055.96684624001 2025-10-09,06:46:04.000,282,11104591,113285,0,1759992363,13856.704470199991,-21.765669569998863,53055.98082048 2025-10-09,06:46:05.000,282,11104632,113245,0,1759992364,13856.711206510001,-21.80091521999566,53056.02973032 2025-10-09,06:46:06.000,282,11104558,113445,0,1759992365,13856.738151749996,-21.772718699998222,53056.01575608001 2025-10-09,06:46:07.000,282,11104542,113245,0,1759992366,13856.738151749996,-21.751571310000145,53056.05069168 2025-10-09,06:46:08.000,282,11104619,113005,0,1759992367,13856.758360679996,-21.765669569998863,53056.00178184 2025-10-09,06:46:09.000,282,11104540,113165,0,1759992368,13856.724679129991,-21.765669569998863,53055.97383336 2025-10-09,06:46:10.000,282,11104583,113165,0,1759992369,13856.677524959996,-21.822062610001012,53056.05069168 2025-10-09,06:46:11.000,282,11104553,113125,0,1759992370,13856.744888059991,-21.815013480001653,53056.00876896 2025-10-09,06:46:12.000,282,11104568,113125,0,1759992371,13856.744888059991,-21.78681695999694,53055.98082048 2025-10-09,06:46:13.000,282,11104611,113445,0,1759992372,13856.69099758,-21.807964350002294,53056.02973032 2025-10-09,06:46:14.000,282,11104540,113125,0,1759992373,13856.711206510001,-21.78681695999694,53056.02973032 2025-10-09,06:46:15.000,282,11104602,113085,0,1759992374,13856.724679129991,-21.751571310000145,53055.98082048 2025-10-09,06:46:16.000,282,11104611,113365,0,1759992375,13856.771833300001,-21.7938660899963,53056.01575608001 2025-10-09,06:46:17.000,282,11104570,113205,0,1759992376,13856.751624370001,-21.807964350002294,53055.98780760001 2025-10-09,06:46:18.000,282,11104563,113325,0,1759992377,13856.724679129991,-21.80091521999566,53056.043704560005 2025-10-09,06:46:19.000,282,11104611,113085,0,1759992378,13856.69099758,-21.83616086999973,53056.00876896 2025-10-09,06:46:20.000,282,11104644,113125,0,1759992379,13856.697733889996,-21.815013480001653,53055.994794720005 2025-10-09,06:46:21.000,282,11104531,113045,0,1759992380,13856.738151749996,-21.82911174000037,53056.0227432 2025-10-09,06:46:22.000,282,11104582,113245,0,1759992381,13856.677524959996,-21.807964350002294,53055.994794720005 2025-10-09,06:46:23.000,282,11104638,113165,0,1759992382,13856.704470199991,-21.822062610001012,53056.00178184 2025-10-09,06:46:24.000,282,11104652,113405,0,1759992383,13856.717942819996,-21.80091521999566,53055.994794720005 2025-10-09,06:46:25.000,282,11104523,113445,0,1759992384,13856.724679129991,-21.80091521999566,53056.0227432 2025-10-09,06:46:26.000,282,11104600,112965,0,1759992385,13856.704470199991,-21.815013480001653,53055.98780760001 2025-10-09,06:46:27.000,282,11104579,113085,0,1759992386,13856.664052339991,-21.78681695999694,53056.00876896 2025-10-09,06:46:28.000,282,11104567,113005,0,1759992387,13856.697733889996,-21.815013480001653,53056.02973032 2025-10-09,06:46:29.000,282,11104602,113245,0,1759992388,13856.69099758,-21.83616086999973,53056.00178184 2025-10-09,06:46:30.000,282,11104644,113405,0,1759992389,13856.677524959996,-21.85025912999845,53055.97383336 2025-10-09,06:46:31.000,282,11104641,113085,0,1759992390,13856.65057972,-21.83616086999973,53056.0227432 2025-10-09,06:46:32.000,282,11104568,113245,0,1759992391,13856.65057972,-21.85025912999845,53055.95985912 2025-10-09,06:46:33.000,282,11104538,113325,0,1759992392,13856.637107099996,-21.82911174000037,53055.98780760001 2025-10-09,06:46:34.000,282,11104553,113325,0,1759992393,13856.664052339991,-21.822062610001012,53055.994794720005 2025-10-09,06:46:35.000,282,11104570,113085,0,1759992394,13856.657316029996,-21.83616086999973,53056.01575608001 2025-10-09,06:46:36.000,282,11104560,113085,0,1759992395,13856.643843409991,-21.871406519996526,53055.93191064 2025-10-09,06:46:37.000,282,11104596,113245,0,1759992396,13856.67078865,-21.82911174000037,53056.00178184 2025-10-09,06:46:38.000,282,11104570,113325,0,1759992397,13856.657316029996,-21.80091521999566,53056.043704560005 2025-10-09,06:46:39.000,282,11104610,113365,0,1759992398,13856.664052339991,-21.822062610001012,53055.994794720005 2025-10-09,06:46:40.000,282,11104601,113325,0,1759992399,13856.643843409991,-21.7938660899963,53055.97383336 2025-10-09,06:46:41.000,282,11104603,113325,0,1759992400,13856.684261269991,-21.807964350002294,53056.03671744001 2025-10-09,06:46:42.000,282,11104559,113085,0,1759992401,13856.67078865,-21.80091521999566,53056.00178184 2025-10-09,06:46:43.000,282,11104610,113245,0,1759992402,13856.657316029996,-21.772718699998222,53056.043704560005 2025-10-09,06:46:44.000,282,11104576,113325,0,1759992403,13856.69099758,-21.765669569998863,53056.043704560005 2025-10-09,06:46:45.000,282,11104600,113405,0,1759992404,13856.67078865,-21.78681695999694,53056.01575608001 2025-10-09,06:46:46.000,282,11104594,113285,0,1759992405,13856.65057972,-21.78681695999694,53056.0227432 2025-10-09,06:46:47.000,282,11104582,113285,0,1759992406,13856.65057972,-21.772718699998222,53056.00178184 2025-10-09,06:46:48.000,282,11104640,113445,0,1759992407,13856.643843409991,-21.765669569998863,53056.01575608001 2025-10-09,06:46:49.000,282,11104562,113245,0,1759992408,13856.69099758,-21.765669569998863,53056.043704560005 2025-10-09,06:46:50.000,282,11104627,113365,0,1759992409,13856.616898169996,-21.751571310000145,53056.00876896 2025-10-09,06:46:51.000,282,11104592,113365,0,1759992410,13856.69099758,-21.807964350002294,53055.98780760001 2025-10-09,06:46:52.000,282,11104611,113445,0,1759992411,13856.69099758,-21.751571310000145,53055.91094928 2025-10-09,06:46:53.000,282,11104611,113405,0,1759992412,13856.684261269991,-21.765669569998863,53055.98082048 2025-10-09,06:46:54.000,282,11104629,113605,0,1759992413,13856.684261269991,-21.765669569998863,53056.01575608001 2025-10-09,06:46:55.000,282,11104640,113285,0,1759992414,13856.684261269991,-21.7938660899963,53055.994794720005 2025-10-09,06:46:56.000,282,11104633,113685,0,1759992415,13856.684261269991,-21.80091521999566,53055.98780760001 2025-10-09,06:46:57.000,282,11104606,113405,0,1759992416,13856.67078865,-21.772718699998222,53056.0227432 2025-10-09,06:46:58.000,282,11104539,113365,0,1759992417,13856.637107099996,-21.815013480001653,53055.98082048 2025-10-09,06:46:59.000,282,11104559,113285,0,1759992418,13856.697733889996,-21.80091521999566,53055.994794720005 2025-10-09,06:47:00.000,282,11104614,113485,0,1759992419,13856.657316029996,-21.7938660899963,53055.95985912 2025-10-09,06:47:01.000,282,11104573,113205,0,1759992420,13856.657316029996,-21.815013480001653,53056.02973032 2025-10-09,06:47:02.000,282,11104611,113245,0,1759992421,13856.657316029996,-21.78681695999694,53055.994794720005 2025-10-09,06:47:03.000,282,11104560,113365,0,1759992422,13856.677524959996,-21.78681695999694,53056.0227432 2025-10-09,06:47:04.000,282,11104644,113445,0,1759992423,13856.677524959996,-21.758620439999504,53056.05069168 2025-10-09,06:47:05.000,282,11104636,113405,0,1759992424,13856.724679129991,-21.78681695999694,53055.98082048 2025-10-09,06:47:06.000,282,11104630,113285,0,1759992425,13856.738151749996,-21.765669569998863,53056.02973032 2025-10-09,06:47:07.000,282,11104612,113445,0,1759992426,13856.711206510001,-21.765669569998863,53055.994794720005 2025-10-09,06:47:08.000,282,11104624,113085,0,1759992427,13856.697733889996,-21.758620439999504,53055.994794720005 2025-10-09,06:47:09.000,282,11104631,113125,0,1759992428,13856.731415440001,-21.758620439999504,53055.994794720005 2025-10-09,06:47:10.000,282,11104545,113405,0,1759992429,13856.758360679996,-21.772718699998222,53056.01575608001 2025-10-09,06:47:11.000,282,11104541,113445,0,1759992430,13856.738151749996,-21.80091521999566,53056.02973032 2025-10-09,06:47:12.000,282,11104606,113165,0,1759992431,13856.697733889996,-21.772718699998222,53056.02973032 2025-10-09,06:47:13.000,282,11104610,113085,0,1759992432,13856.771833300001,-21.815013480001653,53055.994794720005 2025-10-09,06:47:14.000,282,11104538,113245,0,1759992433,13856.771833300001,-21.82911174000037,53056.043704560005 2025-10-09,06:47:15.000,282,11104566,113085,0,1759992434,13856.751624370001,-21.82911174000037,53056.03671744001 2025-10-09,06:47:16.000,282,11104572,113165,0,1759992435,13856.778569609996,-21.83616086999973,53056.03671744001 2025-10-09,06:47:17.000,282,11104626,113045,0,1759992436,13856.758360679996,-21.78681695999694,53056.043704560005 2025-10-09,06:47:18.000,282,11104567,113245,0,1759992437,13856.758360679996,-21.815013480001653,53056.03671744001 2025-10-09,06:47:19.000,282,11104627,113165,0,1759992438,13856.805514849992,-21.80091521999566,53056.06466592001 2025-10-09,06:47:20.000,282,11104646,113365,0,1759992439,13856.785305919992,-21.84320999999909,53056.02973032 2025-10-09,06:47:21.000,282,11104629,113245,0,1759992440,13856.805514849992,-21.84320999999909,53056.043704560005 2025-10-09,06:47:22.000,282,11104536,113245,0,1759992441,13856.792042230001,-21.85025912999845,53056.057678799996 2025-10-09,06:47:23.000,282,11104655,113285,0,1759992442,13856.771833300001,-21.83616086999973,53056.02973032 2025-10-09,06:47:24.000,282,11104555,113405,0,1759992443,13856.798778539996,-21.864357389997167,53056.0227432 2025-10-09,06:47:25.000,282,11104560,113165,0,1759992444,13856.785305919992,-21.927799559998675,53056.00876896 2025-10-09,06:47:26.000,282,11104595,113285,0,1759992445,13856.778569609996,-21.885504779995244,53056.05069168 2025-10-09,06:47:27.000,282,11104604,113325,0,1759992446,13856.812251160001,-21.857308259997808,53056.057678799996 2025-10-09,06:47:28.000,282,11104555,113125,0,1759992447,13856.805514849992,-21.871406519996526,53056.07165304 2025-10-09,06:47:29.000,282,11104631,113445,0,1759992448,13856.812251160001,-21.885504779995244,53056.057678799996 2025-10-09,06:47:30.000,282,11104630,113205,0,1759992449,13856.785305919992,-21.878455649995885,53056.07864016 2025-10-09,06:47:31.000,282,11104650,113165,0,1759992450,13856.805514849992,-21.878455649995885,53056.02973032 2025-10-09,06:47:32.000,282,11104576,113325,0,1759992451,13856.825723779992,-21.864357389997167,53055.98780760001 2025-10-09,06:47:33.000,282,11104549,113125,0,1759992452,13856.771833300001,-21.885504779995244,53056.0227432 2025-10-09,06:47:34.000,282,11104644,113205,0,1759992453,13856.778569609996,-21.89255391000188,53056.01575608001 2025-10-09,06:47:35.000,282,11104600,113285,0,1759992454,13856.812251160001,-21.885504779995244,53056.043704560005 2025-10-09,06:47:36.000,282,11104556,113085,0,1759992455,13856.812251160001,-21.89255391000188,53055.98780760001 2025-10-09,06:47:37.000,282,11104619,113605,0,1759992456,13856.825723779992,-21.878455649995885,53056.057678799996 2025-10-09,06:47:38.000,282,11104598,113045,0,1759992457,13856.845932709992,-21.871406519996526,53056.0227432 2025-10-09,06:47:39.000,282,11104656,113365,0,1759992458,13856.832460090001,-21.864357389997167,53056.03671744001 2025-10-09,06:47:40.000,282,11104543,113285,0,1759992459,13856.872877950002,-21.871406519996526,53056.043704560005 2025-10-09,06:47:41.000,282,11104540,113325,0,1759992460,13856.872877950002,-21.864357389997167,53056.02973032 2025-10-09,06:47:42.000,282,11104641,113245,0,1759992461,13856.845932709992,-21.885504779995244,53055.994794720005 2025-10-09,06:47:43.000,282,11104547,113365,0,1759992462,13856.839196399997,-21.878455649995885,53056.02973032 2025-10-09,06:47:44.000,282,11104642,113205,0,1759992463,13856.845932709992,-21.89255391000188,53056.01575608001 2025-10-09,06:47:45.000,282,11104623,113005,0,1759992464,13856.839196399997,-21.913701299999957,53055.98780760001 2025-10-09,06:47:46.000,282,11104649,113165,0,1759992465,13856.859405329997,-21.878455649995885,53056.03671744001 2025-10-09,06:47:47.000,282,11104594,113165,0,1759992466,13856.845932709992,-21.89960304000124,53056.057678799996 2025-10-09,06:47:48.000,282,11104599,113085,0,1759992467,13856.859405329997,-21.84320999999909,53056.02973032 2025-10-09,06:47:49.000,282,11104615,113045,0,1759992468,13856.893086880002,-21.871406519996526,53056.07165304 2025-10-09,06:47:50.000,282,11104565,113205,0,1759992469,13856.845932709992,-21.885504779995244,53056.02973032 2025-10-09,06:47:51.000,282,11104502,112965,0,1759992470,13856.940241049997,-21.878455649995885,53056.07864016 2025-10-09,06:47:52.000,282,11104600,113165,0,1759992471,13856.893086880002,-21.84320999999909,53056.08562728001 2025-10-09,06:47:53.000,282,11104545,113165,0,1759992472,13856.899823189997,-21.871406519996526,53056.02973032 2025-10-09,06:47:54.000,282,11104590,113405,0,1759992473,13856.906559499992,-21.920750429999316,53056.0227432 2025-10-09,06:47:55.000,282,11104628,113325,0,1759992474,13856.893086880002,-21.913701299999957,53055.98780760001 2025-10-09,06:47:56.000,282,11104655,113325,0,1759992475,13856.893086880002,-21.857308259997808,53056.00876896 2025-10-09,06:47:57.000,282,11104612,113245,0,1759992476,13856.906559499992,-21.878455649995885,53056.00876896 2025-10-09,06:47:58.000,282,11104559,113205,0,1759992477,13856.933504740002,-21.89960304000124,53056.02973032 2025-10-09,06:47:59.000,282,11104555,113205,0,1759992478,13856.886350569992,-21.864357389997167,53056.043704560005 2025-10-09,06:48:00.000,282,11104671,113365,0,1759992479,13856.872877950002,-21.857308259997808,53056.043704560005 2025-10-09,06:48:01.000,282,11104619,113245,0,1759992480,13856.879614259997,-21.82911174000037,53056.03671744001 2025-10-09,06:48:02.000,282,11104532,113245,0,1759992481,13856.913295810002,-21.864357389997167,53056.02973032 2025-10-09,06:48:03.000,282,11104606,113085,0,1759992482,13856.906559499992,-21.857308259997808,53056.00876896 2025-10-09,06:48:04.000,282,11104581,113325,0,1759992483,13856.913295810002,-21.871406519996526,53055.98082048 2025-10-09,06:48:05.000,282,11104653,113365,0,1759992484,13856.886350569992,-21.89255391000188,53055.98780760001 2025-10-09,06:48:06.000,282,11104624,113485,0,1759992485,13856.906559499992,-21.878455649995885,53055.952872 2025-10-09,06:48:07.000,282,11104536,113365,0,1759992486,13856.940241049997,-21.864357389997167,53056.00876896 2025-10-09,06:48:08.000,282,11104562,113485,0,1759992487,13856.906559499992,-21.871406519996526,53056.043704560005 2025-10-09,06:48:09.000,282,11104634,113285,0,1759992488,13856.926768429992,-21.85025912999845,53056.02973032 2025-10-09,06:48:10.000,282,11104634,113085,0,1759992489,13856.953713670002,-21.84320999999909,53055.98082048 2025-10-09,06:48:11.000,282,11104568,112925,0,1759992490,13856.920032119997,-21.85025912999845,53055.994794720005 2025-10-09,06:48:12.000,282,11104607,113365,0,1759992491,13856.926768429992,-21.871406519996526,53056.00876896 2025-10-09,06:48:13.000,282,11104630,113165,0,1759992492,13856.946977359992,-21.857308259997808,53055.97383336 2025-10-09,06:48:14.000,282,11104568,113245,0,1759992493,13856.906559499992,-21.857308259997808,53056.0227432 2025-10-09,06:48:15.000,282,11104629,113485,0,1759992494,13856.953713670002,-21.82911174000037,53056.0227432 2025-10-09,06:48:16.000,282,11104558,113245,0,1759992495,13856.973922600002,-21.82911174000037,53056.01575608001 2025-10-09,06:48:17.000,282,11104622,113245,0,1759992496,13856.973922600002,-21.864357389997167,53055.98780760001 2025-10-09,06:48:18.000,282,11104584,113285,0,1759992497,13856.994131530002,-21.864357389997167,53055.95985912 2025-10-09,06:48:19.000,282,11104588,113245,0,1759992498,13856.980658909997,-21.822062610001012,53056.043704560005 2025-10-09,06:48:20.000,282,11104562,113165,0,1759992499,13856.987395219992,-21.83616086999973,53056.00876896 2025-10-09,06:48:21.000,282,11104611,113005,0,1759992500,13856.953713670002,-21.84320999999909,53056.00876896 2025-10-09,06:48:22.000,282,11104638,113645,0,1759992501,13856.980658909997,-21.85025912999845,53056.00178184 2025-10-09,06:48:23.000,282,11104561,112845,0,1759992502,13857.014340460002,-21.864357389997167,53056.0227432 2025-10-09,06:48:24.000,282,11104631,113165,0,1759992503,13856.987395219992,-21.871406519996526,53056.00178184 2025-10-09,06:48:25.000,282,11104633,113165,0,1759992504,13856.953713670002,-21.885504779995244,53056.03671744001 2025-10-09,06:48:26.000,282,11104638,113445,0,1759992505,13856.940241049997,-21.878455649995885,53056.01575608001 2025-10-09,06:48:27.000,282,11104566,113165,0,1759992506,13856.926768429992,-21.878455649995885,53056.00178184 2025-10-09,06:48:28.000,282,11104630,113285,0,1759992507,13856.920032119997,-21.871406519996526,53056.02973032 2025-10-09,06:48:29.000,282,11104579,113285,0,1759992508,13856.906559499992,-21.864357389997167,53056.00876896 2025-10-09,06:48:30.000,282,11104566,113045,0,1759992509,13856.893086880002,-21.89255391000188,53056.043704560005 2025-10-09,06:48:31.000,282,11104622,113125,0,1759992510,13856.926768429992,-21.89255391000188,53056.08562728001 2025-10-09,06:48:32.000,282,11104640,113285,0,1759992511,13856.913295810002,-21.885504779995244,53056.06466592001 2025-10-09,06:48:33.000,282,11104566,113045,0,1759992512,13856.899823189997,-21.885504779995244,53056.07165304 2025-10-09,06:48:34.000,282,11104578,113285,0,1759992513,13856.886350569992,-21.885504779995244,53056.05069168 2025-10-09,06:48:35.000,282,11104637,113365,0,1759992514,13856.893086880002,-21.885504779995244,53056.01575608001 2025-10-09,06:48:36.000,282,11104631,113525,0,1759992515,13856.859405329997,-21.906652170000598,53056.01575608001 2025-10-09,06:48:37.000,282,11104577,113165,0,1759992516,13856.852669020001,-21.906652170000598,53056.057678799996 2025-10-09,06:48:38.000,282,11104635,113645,0,1759992517,13856.812251160001,-21.89960304000124,53056.043704560005 2025-10-09,06:48:39.000,282,11104642,113085,0,1759992518,13856.832460090001,-21.878455649995885,53056.03671744001 2025-10-09,06:48:40.000,282,11104534,113205,0,1759992519,13856.825723779992,-21.927799559998675,53056.00178184 2025-10-09,06:48:41.000,282,11104586,113485,0,1759992520,13856.758360679996,-21.934848689998034,53056.00178184 2025-10-09,06:48:42.000,282,11104558,113245,0,1759992521,13856.798778539996,-21.934848689998034,53056.10658864001 2025-10-09,06:48:43.000,282,11104574,113245,0,1759992522,13856.778569609996,-21.955996079996112,53056.043704560005 2025-10-09,06:48:44.000,282,11104546,113245,0,1759992523,13856.758360679996,-21.934848689998034,53056.03671744001 2025-10-09,06:48:45.000,282,11104573,113165,0,1759992524,13856.758360679996,-21.977143470001465,53056.113575760006 2025-10-09,06:48:46.000,282,11104664,113285,0,1759992525,13856.738151749996,-21.941897819997394,53056.043704560005 2025-10-09,06:48:47.000,282,11104628,113205,0,1759992526,13856.744888059991,-21.920750429999316,53056.06466592001 2025-10-09,06:48:48.000,282,11104557,113365,0,1759992527,13856.744888059991,-21.955996079996112,53056.02973032 2025-10-09,06:48:49.000,282,11104646,113085,0,1759992528,13856.711206510001,-21.977143470001465,53056.0227432 2025-10-09,06:48:50.000,282,11104557,113005,0,1759992529,13856.717942819996,-21.934848689998034,53056.03671744001 2025-10-09,06:48:51.000,282,11104645,113165,0,1759992530,13856.711206510001,-21.934848689998034,53056.043704560005 2025-10-09,06:48:52.000,282,11104639,113165,0,1759992531,13856.67078865,-21.955996079996112,53056.057678799996 2025-10-09,06:48:53.000,282,11104596,113165,0,1759992532,13856.704470199991,-21.96304520999547,53055.97383336 2025-10-09,06:48:54.000,282,11104531,113485,0,1759992533,13856.664052339991,-21.96304520999547,53056.03671744001 2025-10-09,06:48:55.000,282,11104600,113085,0,1759992534,13856.643843409991,-21.977143470001465,53056.01575608001 2025-10-09,06:48:56.000,282,11104577,113165,0,1759992535,13856.657316029996,-22.01943824999762,53056.06466592001 2025-10-09,06:48:57.000,282,11104552,112805,0,1759992536,13856.63037079,-22.0053399899989,53056.03671744001 2025-10-09,06:48:58.000,282,11104637,113285,0,1759992537,13856.62363447999,-21.984192600000824,53056.043704560005 2025-10-09,06:48:59.000,282,11104628,112925,0,1759992538,13856.58995293,-22.03353650999634,53056.06466592001 2025-10-09,06:49:00.000,282,11104543,113005,0,1759992539,13856.576480309996,-22.01238911999826,53056.07864016 2025-10-09,06:49:01.000,282,11104593,113285,0,1759992540,13856.52258982999,-22.0053399899989,53056.057678799996 2025-10-09,06:49:02.000,282,11104558,113205,0,1759992541,13856.576480309996,-22.040585639995697,53056.07864016 2025-10-09,06:49:03.000,282,11104640,113005,0,1759992542,13856.52258982999,-22.05468390000169,53056.00876896 2025-10-09,06:49:04.000,282,11104648,113245,0,1759992543,13856.56300768999,-22.047634770002333,53056.01575608001 2025-10-09,06:49:05.000,282,11104625,113165,0,1759992544,13856.52258982999,-22.03353650999634,53056.03671744001 2025-10-09,06:49:06.000,282,11104612,113445,0,1759992545,13856.54279875999,-22.047634770002333,53055.96684624001 2025-10-09,06:49:07.000,282,11104651,113325,0,1759992546,13856.475435659995,-22.047634770002333,53055.994794720005 2025-10-09,06:49:08.000,282,11104628,112925,0,1759992547,13856.495644589995,-22.05468390000169,53055.98780760001 2025-10-09,06:49:09.000,282,11104643,113165,0,1759992548,13856.48890828,-22.047634770002333,53055.97383336 2025-10-09,06:49:10.000,282,11104561,113085,0,1759992549,13856.44175410999,-22.05468390000169,53056.00876896 2025-10-09,06:49:11.000,282,11104596,113405,0,1759992550,13856.46869935,-22.02648737999698,53056.0227432 2025-10-09,06:49:12.000,282,11104654,113165,0,1759992551,13856.455226729995,-22.06173303000105,53056.05069168 2025-10-09,06:49:13.000,282,11104601,113205,0,1759992552,13856.46196303999,-22.02648737999698,53056.00876896 2025-10-09,06:49:14.000,282,11104655,113005,0,1759992553,13856.42154517999,-22.02648737999698,53055.93889776001 2025-10-09,06:49:15.000,282,11104627,113125,0,1759992554,13856.394599939995,-22.03353650999634,53056.00178184 2025-10-09,06:49:16.000,282,11104584,113125,0,1759992555,13856.34744577,-22.089929549998487,53056.00178184 2025-10-09,06:49:17.000,282,11104624,113085,0,1759992556,13856.38112731999,-22.06173303000105,53055.97383336 2025-10-09,06:49:18.000,282,11104588,113045,0,1759992557,13856.394599939995,-22.07583128999977,53055.98082048 2025-10-09,06:49:19.000,282,11104554,113165,0,1759992558,13856.36091838999,-22.096978679997846,53055.945884880006 2025-10-09,06:49:20.000,282,11104623,113365,0,1759992559,13856.34744577,-22.082880419999128,53055.98082048 2025-10-09,06:49:21.000,282,11104533,113405,0,1759992560,13856.34744577,-22.089929549998487,53055.98082048 2025-10-09,06:49:22.000,282,11104602,113085,0,1759992561,13856.28681898,-22.096978679997846,53055.98780760001 2025-10-09,06:49:23.000,282,11104552,113245,0,1759992562,13856.34070945999,-22.089929549998487,53055.97383336 2025-10-09,06:49:24.000,282,11104595,113285,0,1759992563,13856.34070945999,-22.06173303000105,53055.95985912 2025-10-09,06:49:25.000,282,11104608,113285,0,1759992564,13856.333973149995,-22.0053399899989,53055.95985912 2025-10-09,06:49:26.000,282,11104640,113245,0,1759992565,13856.293555289994,-22.02648737999698,53055.95985912 2025-10-09,06:49:27.000,282,11104564,113165,0,1759992566,13856.30029159999,-22.03353650999634,53055.91793640001 2025-10-09,06:49:28.000,282,11104567,113445,0,1759992567,13856.313764219994,-22.047634770002333,53055.91793640001 2025-10-09,06:49:29.000,282,11104643,113125,0,1759992568,13856.28008266999,-22.03353650999634,53055.95985912 2025-10-09,06:49:31.000,282,11104569,113085,0,1759992570,13856.333973149995,-22.02648737999698,53055.96684624001 2025-10-09,06:49:32.000,282,11104538,112965,0,1759992571,13856.313764219994,-22.06173303000105,53055.97383336 2025-10-09,06:49:33.000,282,11104619,113125,0,1759992572,13856.28681898,-22.05468390000169,53056.0227432 2025-10-09,06:49:34.000,282,11104560,113365,0,1759992573,13856.26661005,-22.040585639995697,53055.96684624001 2025-10-09,06:49:35.000,282,11104607,113285,0,1759992574,13856.32050052999,-22.0053399899989,53055.994794720005 2025-10-09,06:49:36.000,282,11104567,113085,0,1759992575,13856.293555289994,-22.01943824999762,53055.91793640001 2025-10-09,06:49:37.000,282,11104627,113085,0,1759992576,13856.293555289994,-22.01943824999762,53055.93191064 2025-10-09,06:49:38.000,282,11104642,113325,0,1759992577,13856.28681898,-22.040585639995697,53056.00178184 2025-10-09,06:49:39.000,282,11104624,113365,0,1759992578,13856.212719569994,-22.02648737999698,53055.96684624001 2025-10-09,06:49:40.000,282,11104605,113245,0,1759992579,13856.23966480999,-22.06173303000105,53055.945884880006 2025-10-09,06:49:41.000,282,11104639,113245,0,1759992580,13856.25987373999,-22.040585639995697,53055.96684624001 2025-10-09,06:49:42.000,282,11104631,113245,0,1759992581,13856.23966480999,-22.047634770002333,53055.98082048 2025-10-09,06:49:43.000,282,11104657,113085,0,1759992582,13856.21945587999,-22.02648737999698,53055.89697504001 2025-10-09,06:49:44.000,282,11104586,113325,0,1759992583,13856.246401119999,-22.082880419999128,53055.98780760001 2025-10-09,06:49:45.000,282,11104578,112965,0,1759992584,13856.19924694999,-22.07583128999977,53055.95985912 2025-10-09,06:49:46.000,282,11104555,113285,0,1759992585,13856.19924694999,-22.05468390000169,53055.91094928 2025-10-09,06:49:47.000,282,11104576,113045,0,1759992586,13856.232928499994,-22.07583128999977,53055.93191064 2025-10-09,06:49:48.000,282,11104656,113445,0,1759992587,13856.232928499994,-22.06173303000105,53055.95985912 2025-10-09,06:49:49.000,282,11104523,113325,0,1759992588,13856.185774329999,-22.06878216000041,53055.994794720005 2025-10-09,06:49:50.000,282,11104568,113285,0,1759992589,13856.226192189999,-22.040585639995697,53055.97383336 2025-10-09,06:49:51.000,282,11104590,113245,0,1759992590,13856.226192189999,-22.040585639995697,53055.98082048 2025-10-09,06:49:52.000,282,11104647,113325,0,1759992591,13856.192510639994,-22.06878216000041,53055.952872 2025-10-09,06:49:53.000,282,11104635,113245,0,1759992592,13856.23966480999,-22.047634770002333,53055.95985912 2025-10-09,06:49:54.000,282,11104596,113205,0,1759992593,13856.205983259999,-22.047634770002333,53055.97383336 2025-10-09,06:49:55.000,282,11104616,113005,0,1759992594,13856.21945587999,-22.047634770002333,53055.93191064 2025-10-09,06:49:56.000,282,11104574,112925,0,1759992595,13856.192510639994,-22.03353650999634,53055.95985912 2025-10-09,06:49:57.000,282,11104552,113245,0,1759992596,13856.152092779994,-22.02648737999698,53055.90396216 2025-10-09,06:49:58.000,282,11104553,113125,0,1759992597,13856.192510639994,-22.040585639995697,53055.96684624001 2025-10-09,06:49:59.000,282,11104567,113205,0,1759992598,13856.205983259999,-22.03353650999634,53055.97383336 2025-10-09,06:50:00.000,282,11104580,113325,0,1759992599,13856.205983259999,-22.040585639995697,53055.994794720005 2025-10-09,06:50:01.000,282,11104540,113165,0,1759992600,13856.226192189999,-22.06878216000041,53055.98082048 2025-10-09,06:50:02.000,282,11104608,113005,0,1759992601,13856.205983259999,-22.06878216000041,53055.945884880006 2025-10-09,06:50:03.000,282,11104617,113445,0,1759992602,13856.165565399999,-22.047634770002333,53055.96684624001 2025-10-09,06:50:04.000,282,11104633,113445,0,1759992603,13856.192510639994,-22.06878216000041,53055.945884880006 2025-10-09,06:50:05.000,282,11104619,112845,0,1759992604,13856.23966480999,-22.089929549998487,53055.97383336 2025-10-09,06:50:06.000,282,11104568,113085,0,1759992605,13856.205983259999,-22.104027809997206,53055.98082048 2025-10-09,06:50:07.000,282,11104615,113285,0,1759992606,13856.185774329999,-22.06878216000041,53055.96684624001 2025-10-09,06:50:08.000,282,11104606,113245,0,1759992607,13856.185774329999,-22.089929549998487,53055.93889776001 2025-10-09,06:50:09.000,282,11104572,113285,0,1759992608,13856.19924694999,-22.118126069995924,53055.93889776001 2025-10-09,06:50:10.000,282,11104564,113005,0,1759992609,13856.145356469999,-22.089929549998487,53055.945884880006 2025-10-09,06:50:11.000,282,11104566,113365,0,1759992610,13856.158829089989,-22.111076939996565,53055.924923520004 2025-10-09,06:50:12.000,282,11104542,113165,0,1759992611,13856.138620159989,-22.07583128999977,53055.97383336 2025-10-09,06:50:13.000,282,11104645,113245,0,1759992612,13856.118411229989,-22.096978679997846,53055.93191064 2025-10-09,06:50:14.000,282,11104583,113365,0,1759992613,13856.104938609998,-22.07583128999977,53055.98780760001 2025-10-09,06:50:15.000,282,11104622,113205,0,1759992614,13856.118411229989,-22.111076939996565,53055.91793640001 2025-10-09,06:50:16.000,282,11104620,113165,0,1759992615,13856.098202299989,-22.06878216000041,53055.93191064 2025-10-09,06:50:17.000,282,11104542,113285,0,1759992616,13856.044311819998,-22.096978679997846,53055.97383336 2025-10-09,06:50:18.000,282,11104619,113205,0,1759992617,13856.091465989994,-22.125175199995283,53055.96684624001 2025-10-09,06:50:19.000,282,11104627,113445,0,1759992618,13856.064520749998,-22.06878216000041,53055.994794720005 2025-10-09,06:50:20.000,282,11104595,113365,0,1759992619,13856.104938609998,-22.082880419999128,53055.97383336 2025-10-09,06:50:21.000,282,11104611,113285,0,1759992620,13856.111674919994,-22.06173303000105,53055.91094928 2025-10-09,06:50:22.000,282,11104621,113285,0,1759992621,13856.064520749998,-22.047634770002333,53055.8830008 2025-10-09,06:50:23.000,282,11104621,113245,0,1759992622,13856.037575509989,-22.0053399899989,53055.924923520004 2025-10-09,06:50:24.000,282,11104647,113085,0,1759992623,13856.037575509989,-22.06878216000041,53055.91094928 2025-10-09,06:50:25.000,282,11104576,113845,0,1759992624,13855.990421339993,-22.082880419999128,53055.924923520004 2025-10-09,06:50:26.000,282,11104562,113085,0,1759992625,13856.024102889998,-22.07583128999977,53055.8830008 2025-10-09,06:50:27.000,282,11104535,113245,0,1759992626,13856.057784439989,-22.104027809997206,53055.924923520004 2025-10-09,06:50:28.000,282,11104666,113365,0,1759992627,13856.044311819998,-22.07583128999977,53055.91793640001 2025-10-09,06:50:29.000,282,11104630,113445,0,1759992628,13856.044311819998,-22.07583128999977,53055.91793640001 2025-10-09,06:50:30.000,282,11104565,113445,0,1759992629,13856.030839199993,-22.06878216000041,53055.91793640001 2025-10-09,06:50:31.000,282,11104668,113245,0,1759992630,13856.024102889998,-22.082880419999128,53055.89697504001 2025-10-09,06:50:32.000,282,11104573,113205,0,1759992631,13856.037575509989,-22.082880419999128,53055.86203944 2025-10-09,06:50:33.000,282,11104564,113365,0,1759992632,13856.003893959998,439.5928398000033,53055.924923520004 2025-10-09,06:50:34.000,282,11104600,113365,0,1759992633,13856.010630269993,-22.047634770002333,53055.93889776001 2025-10-09,06:50:35.000,282,11104561,113405,0,1759992634,13856.010630269993,-22.096978679997846,53055.93191064 2025-10-09,06:50:36.000,282,11104567,113205,0,1759992635,13855.983685029998,-22.01943824999762,53055.91793640001 2025-10-09,06:50:37.000,282,11104557,113365,0,1759992636,13856.003893959998,-22.03353650999634,53055.945884880006 2025-10-09,06:50:38.000,282,11104574,113165,0,1759992637,13855.936530859988,-22.06173303000105,53055.952872 2025-10-09,06:50:39.000,282,11104574,113405,0,1759992638,13855.950003479993,-22.06878216000041,53055.93191064 2025-10-09,06:50:40.000,282,11104550,113205,0,1759992639,13855.970212409993,-22.040585639995697,53055.91094928 2025-10-09,06:50:41.000,282,11104625,113165,0,1759992640,13855.983685029998,-22.040585639995697,53055.91793640001 2025-10-09,06:50:42.000,282,11104589,112925,0,1759992641,13855.950003479993,-22.047634770002333,53055.924923520004 2025-10-09,06:50:43.000,282,11104628,113285,0,1759992642,13855.976948719988,-22.047634770002333,53055.952872 2025-10-09,06:50:44.000,282,11104642,113245,0,1759992643,13856.030839199993,-22.0053399899989,53055.945884880006 2025-10-09,06:50:45.000,282,11104598,113165,0,1759992644,13855.956739789988,-22.02648737999698,53055.89697504001 2025-10-09,06:50:46.000,282,11104621,113365,0,1759992645,13855.950003479993,-22.03353650999634,53055.91094928 2025-10-09,06:50:47.000,282,11104567,113205,0,1759992646,13855.909585619993,-22.040585639995697,53055.96684624001 2025-10-09,06:50:48.000,282,11104559,113405,0,1759992647,13855.976948719988,-22.0053399899989,53055.91793640001 2025-10-09,06:50:49.000,282,11104555,113325,0,1759992648,13855.902849309998,-22.02648737999698,53055.924923520004 2025-10-09,06:50:50.000,282,11104593,113085,0,1759992649,13855.855695140002,-22.01943824999762,53055.945884880006 2025-10-09,06:50:51.000,282,11104549,113365,0,1759992650,13855.848958829993,-22.0053399899989,53055.924923520004 2025-10-09,06:50:52.000,282,11104567,113165,0,1759992651,13855.842222519997,-21.998290859999543,53055.89697504001 2025-10-09,06:50:53.000,282,11104603,113085,0,1759992652,13855.855695140002,-21.998290859999543,53055.924923520004 2025-10-09,06:50:54.000,282,11104629,113085,0,1759992653,13855.801804659997,-22.01238911999826,53055.994794720005 2025-10-09,06:50:55.000,282,11104643,113445,0,1759992654,13855.822013589997,-21.991241730000183,53055.93889776001 2025-10-09,06:50:56.000,282,11104612,113045,0,1759992655,13855.788332039992,-21.991241730000183,53055.96684624001 2025-10-09,06:50:57.000,282,11104620,113165,0,1759992656,13855.808540969992,-21.998290859999543,53055.924923520004 2025-10-09,06:50:58.000,282,11104633,113085,0,1759992657,13855.808540969992,-22.01238911999826,53055.96684624001 2025-10-09,06:50:59.000,282,11104596,113405,0,1759992658,13855.808540969992,-22.02648737999698,53055.91094928 2025-10-09,06:51:00.000,282,11104598,113085,0,1759992659,13855.781595729997,-21.991241730000183,53055.95985912 2025-10-09,06:51:01.000,282,11104567,113205,0,1759992660,13855.754650490002,-21.998290859999543,53055.93191064 2025-10-09,06:51:02.000,282,11104603,112965,0,1759992661,13855.761386799997,-22.01943824999762,53055.91094928 2025-10-09,06:51:03.000,282,11104597,113125,0,1759992662,13855.781595729997,-22.01943824999762,53055.91793640001 2025-10-09,06:51:04.000,282,11104558,113365,0,1759992663,13855.754650490002,-22.040585639995697,53055.93191064 2025-10-09,06:51:05.000,282,11104580,113405,0,1759992664,13855.707496319992,-22.040585639995697,53055.91094928 2025-10-09,06:51:06.000,282,11104609,113085,0,1759992665,13855.747914179992,-22.040585639995697,53055.93191064 2025-10-09,06:51:07.000,282,11104577,113245,0,1759992666,13855.734441560002,-22.0053399899989,53055.91094928 2025-10-09,06:51:08.000,282,11104610,113165,0,1759992667,13855.720968939997,-22.02648737999698,53055.91094928 2025-10-09,06:51:09.000,282,11104605,113005,0,1759992668,13855.727705249992,-22.05468390000169,53055.91094928 2025-10-09,06:51:10.000,282,11104603,113325,0,1759992669,13855.673814770002,-22.01943824999762,53055.88998792001 2025-10-09,06:51:11.000,282,11104656,113325,0,1759992670,13855.660342149997,-22.01238911999826,53055.93191064 2025-10-09,06:51:12.000,282,11104581,113325,0,1759992671,13855.660342149997,-22.02648737999698,53055.89697504001 2025-10-09,06:51:13.000,282,11104546,113165,0,1759992672,13855.667078459992,-22.01943824999762,53055.90396216 2025-10-09,06:51:14.000,282,11104542,113285,0,1759992673,13855.660342149997,-21.998290859999543,53055.945884880006 2025-10-09,06:51:15.000,282,11104546,113285,0,1759992674,13855.694023700002,-22.0053399899989,53055.91094928 2025-10-09,06:51:16.000,282,11104522,113405,0,1759992675,13855.673814770002,-22.0053399899989,53055.91094928 2025-10-09,06:51:17.000,282,11104566,113285,0,1759992676,13855.667078459992,-21.984192600000824,53055.91793640001 2025-10-09,06:51:18.000,282,11104614,112885,0,1759992677,13855.673814770002,-21.984192600000824,53055.876013680005 2025-10-09,06:51:19.000,282,11104598,113245,0,1759992678,13855.667078459992,-21.984192600000824,53055.93889776001 2025-10-09,06:51:20.000,282,11104656,113405,0,1759992679,13855.646869529992,-21.984192600000824,53055.89697504001 2025-10-09,06:51:21.000,282,11104637,113325,0,1759992680,13855.694023700002,-21.991241730000183,53055.876013680005 2025-10-09,06:51:22.000,282,11104607,113365,0,1759992681,13855.687287389992,-21.998290859999543,53055.89697504001 2025-10-09,06:51:23.000,282,11104619,113365,0,1759992682,13855.687287389992,-21.984192600000824,53055.86902656001 2025-10-09,06:51:24.000,282,11104616,112965,0,1759992683,13855.640133219997,-21.970094340002106,53055.84107808 2025-10-09,06:51:25.000,282,11104633,113325,0,1759992684,13855.640133219997,-21.984192600000824,53055.93191064 2025-10-09,06:51:26.000,282,11104569,113365,0,1759992685,13855.694023700002,-21.984192600000824,53055.93889776001 2025-10-09,06:51:27.000,282,11104548,113245,0,1759992686,13855.700760009997,-21.96304520999547,53055.876013680005 2025-10-09,06:51:28.000,282,11104556,113405,0,1759992687,13855.667078459992,-21.941897819997394,53055.91793640001 2025-10-09,06:51:29.000,282,11104566,113165,0,1759992688,13855.667078459992,-21.955996079996112,53055.95985912 2025-10-09,06:51:30.000,282,11104554,113205,0,1759992689,13855.680551079997,-21.955996079996112,53055.90396216 2025-10-09,06:51:31.000,282,11104587,113125,0,1759992690,13855.694023700002,-21.920750429999316,53055.8131296 2025-10-09,06:51:32.000,282,11104570,113325,0,1759992691,13855.667078459992,-21.941897819997394,53055.86203944 2025-10-09,06:51:33.000,282,11104600,113245,0,1759992692,13855.694023700002,-21.955996079996112,53055.89697504001 2025-10-09,06:51:34.000,282,11104611,113445,0,1759992693,13855.667078459992,-21.927799559998675,53055.945884880006 2025-10-09,06:51:35.000,282,11104615,113205,0,1759992694,13855.646869529992,-21.977143470001465,53055.952872 2025-10-09,06:51:36.000,282,11104623,113445,0,1759992695,13855.653605840002,-21.941897819997394,53055.96684624001 2025-10-09,06:51:37.000,282,11104658,113245,0,1759992696,13855.660342149997,-21.970094340002106,53055.952872 2025-10-09,06:51:38.000,282,11104538,113085,0,1759992697,13855.626660599992,-21.998290859999543,53055.96684624001 2025-10-09,06:51:39.000,282,11104556,113085,0,1759992698,13855.626660599992,-21.941897819997394,53055.97383336 2025-10-09,06:51:40.000,282,11104550,113325,0,1759992699,13855.599715359996,-21.984192600000824,53055.945884880006 2025-10-09,06:51:41.000,282,11104552,113205,0,1759992700,13855.619924289997,-21.96304520999547,53055.97383336 2025-10-09,06:51:42.000,282,11104616,113165,0,1759992701,13855.660342149997,-21.984192600000824,53055.98082048 2025-10-09,06:51:43.000,282,11104568,113245,0,1759992702,13855.626660599992,-21.977143470001465,53055.93889776001 2025-10-09,06:51:44.000,282,11104574,113285,0,1759992703,13855.640133219997,-21.955996079996112,53055.98780760001 2025-10-09,06:51:45.000,282,11104556,113245,0,1759992704,13855.660342149997,-21.984192600000824,53055.98082048 2025-10-09,06:51:46.000,282,11104628,113285,0,1759992705,13855.680551079997,-21.984192600000824,53056.00178184 2025-10-09,06:51:47.000,282,11104547,113085,0,1759992706,13855.687287389992,-21.991241730000183,53055.952872 2025-10-09,06:51:48.000,282,11104596,113285,0,1759992707,13855.694023700002,-21.970094340002106,53055.93889776001 2025-10-09,06:51:49.000,282,11104631,113165,0,1759992708,13855.667078459992,-21.941897819997394,53055.994794720005 2025-10-09,06:51:50.000,282,11104615,113365,0,1759992709,13855.707496319992,-21.955996079996112,53055.95985912 2025-10-09,06:51:51.000,282,11104615,113205,0,1759992710,13855.694023700002,-21.96304520999547,53055.98082048 2025-10-09,06:51:52.000,282,11104626,113245,0,1759992711,13855.660342149997,-21.955996079996112,53055.95985912 2025-10-09,06:51:53.000,282,11104540,113245,0,1759992712,13855.673814770002,-21.970094340002106,53056.00178184 2025-10-09,06:51:54.000,282,11104544,113245,0,1759992713,13855.653605840002,-21.955996079996112,53056.01575608001 2025-10-09,06:51:55.000,282,11104547,113205,0,1759992714,13855.687287389992,-21.984192600000824,53056.00178184 2025-10-09,06:51:56.000,282,11104589,113165,0,1759992715,13855.667078459992,-21.977143470001465,53055.98780760001 2025-10-09,06:51:57.000,282,11104575,113045,0,1759992716,13855.667078459992,-21.970094340002106,53055.98082048 2025-10-09,06:51:58.000,282,11104567,113325,0,1759992717,13855.667078459992,-22.0053399899989,53055.98780760001 2025-10-09,06:51:59.000,282,11104637,113165,0,1759992718,13855.633396910001,-22.0053399899989,53055.97383336 2025-10-09,06:52:00.000,282,11104638,113445,0,1759992719,13855.619924289997,-21.984192600000824,53055.994794720005 2025-10-09,06:52:01.000,282,11104605,113205,0,1759992720,13855.633396910001,-21.998290859999543,53055.93889776001 2025-10-09,06:52:02.000,282,11104536,113085,0,1759992721,13855.606451669992,-21.998290859999543,53055.93191064 2025-10-09,06:52:03.000,282,11104606,113005,0,1759992722,13855.599715359996,-22.0053399899989,53056.057678799996 2025-10-09,06:52:04.000,282,11104626,113405,0,1759992723,13855.619924289997,-21.984192600000824,53055.98082048 2025-10-09,06:52:05.000,282,11104630,113165,0,1759992724,13855.586242739992,-21.991241730000183,53056.00876896 2025-10-09,06:52:06.000,282,11104619,113525,0,1759992725,13855.586242739992,-22.01238911999826,53056.00876896 2025-10-09,06:52:07.000,282,11104550,113285,0,1759992726,13855.586242739992,-22.0053399899989,53056.0227432 2025-10-09,06:52:08.000,282,11104554,113285,0,1759992727,13855.572770120001,-21.998290859999543,53055.994794720005 2025-10-09,06:52:09.000,282,11104593,113365,0,1759992728,13855.606451669992,-21.991241730000183,53056.00178184 2025-10-09,06:52:10.000,282,11104554,112925,0,1759992729,13855.579506429996,-22.0053399899989,53056.01575608001 2025-10-09,06:52:11.000,282,11104570,113485,0,1759992730,13855.552561190001,-22.047634770002333,53056.02973032 2025-10-09,06:52:12.000,282,11104655,113165,0,1759992731,13855.552561190001,-22.040585639995697,53055.98082048 2025-10-09,06:52:13.000,282,11104591,113245,0,1759992732,13855.525615949991,-22.047634770002333,53055.994794720005 2025-10-09,06:52:14.000,282,11104653,113365,0,1759992733,13855.552561190001,-22.05468390000169,53055.98780760001 2025-10-09,06:52:15.000,282,11104624,113285,0,1759992734,13855.518879639996,-22.0053399899989,53056.00876896 2025-10-09,06:52:16.000,282,11104602,113205,0,1759992735,13855.518879639996,-22.0053399899989,53055.97383336 2025-10-09,06:52:17.000,282,11104633,113085,0,1759992736,13855.512143330001,-22.03353650999634,53055.945884880006 2025-10-09,06:52:18.000,282,11104527,113125,0,1759992737,13855.512143330001,-21.991241730000183,53055.994794720005 2025-10-09,06:52:19.000,282,11104633,113445,0,1759992738,13855.444780229991,-21.970094340002106,53055.93191064 2025-10-09,06:52:20.000,282,11104602,113245,0,1759992739,13855.498670709996,-21.970094340002106,53055.96684624001 2025-10-09,06:52:21.000,282,11104549,113125,0,1759992740,13855.43130761,-21.970094340002106,53055.86902656001 2025-10-09,06:52:22.000,282,11104556,113445,0,1759992741,13855.505407019991,-21.96304520999547,53055.88998792001 2025-10-09,06:52:23.000,282,11104578,113325,0,1759992742,13855.438043919996,-21.920750429999316,53055.89697504001 2025-10-09,06:52:24.000,282,11104569,113205,0,1759992743,13855.417834989996,-21.906652170000598,53055.876013680005 2025-10-09,06:52:25.000,282,11104576,113285,0,1759992744,13855.424571299991,-21.906652170000598,53055.88998792001 2025-10-09,06:52:26.000,282,11104563,113085,0,1759992745,13855.444780229991,-21.934848689998034,53055.85505232 2025-10-09,06:52:27.000,282,11104579,113205,0,1759992746,13855.458252849996,-21.89960304000124,53055.84107808 2025-10-09,06:52:28.000,282,11104650,113285,0,1759992747,13855.478461779996,-21.934848689998034,53055.88998792001 2025-10-09,06:52:29.000,282,11104651,113165,0,1759992748,13855.397626059996,-21.913701299999957,53055.84806520001 2025-10-09,06:52:30.000,282,11104636,113325,0,1759992749,13855.417834989996,-21.89255391000188,53055.89697504001 2025-10-09,06:52:31.000,282,11104622,113405,0,1759992750,13855.417834989996,-21.906652170000598,53055.89697504001 2025-10-09,06:52:32.000,282,11104574,113085,0,1759992751,13855.38415343999,-21.913701299999957,53055.84107808 2025-10-09,06:52:33.000,282,11104613,113125,0,1759992752,13855.377417129996,-21.878455649995885,53055.89697504001 2025-10-09,06:52:34.000,282,11104625,113365,0,1759992753,13855.41109868,-21.89255391000188,53055.924923520004 2025-10-09,06:52:35.000,282,11104616,113205,0,1759992754,13855.397626059996,-21.864357389997167,53055.85505232 2025-10-09,06:52:36.000,282,11104594,113325,0,1759992755,13855.37068082,-21.878455649995885,53055.91793640001 2025-10-09,06:52:37.000,282,11104598,113285,0,1759992756,13855.37068082,-21.857308259997808,53055.84107808 2025-10-09,06:52:38.000,282,11104556,113245,0,1759992757,13855.35047189,-21.857308259997808,53055.85505232 2025-10-09,06:52:39.000,282,11104548,113085,0,1759992758,13855.336999269995,-21.82911174000037,53055.84107808 2025-10-09,06:52:40.000,282,11104575,113285,0,1759992759,13855.35047189,-21.864357389997167,53055.827103840005 2025-10-09,06:52:41.000,282,11104589,113325,0,1759992760,13855.36394450999,-21.84320999999909,53055.78518112 2025-10-09,06:52:42.000,282,11104640,113285,0,1759992761,13855.377417129996,-21.822062610001012,53055.8131296 2025-10-09,06:52:43.000,282,11104615,113525,0,1759992762,13855.36394450999,-21.822062610001012,53055.84107808 2025-10-09,06:52:44.000,282,11104661,113405,0,1759992763,13855.38415343999,-21.82911174000037,53055.827103840005 2025-10-09,06:52:45.000,282,11104658,113405,0,1759992764,13855.36394450999,-21.82911174000037,53055.86902656001 2025-10-09,06:52:46.000,282,11104630,113285,0,1759992765,13855.35047189,-21.82911174000037,53055.8830008 2025-10-09,06:52:47.000,282,11104549,113285,0,1759992766,13855.34373557999,-21.807964350002294,53055.79915536001 2025-10-09,06:52:48.000,282,11104614,113365,0,1759992767,13855.34373557999,-21.83616086999973,53055.83409096 2025-10-09,06:52:49.000,282,11104559,113325,0,1759992768,13855.336999269995,-21.82911174000037,53055.778194000006 2025-10-09,06:52:50.000,282,11104587,113325,0,1759992769,13855.35047189,-21.815013480001653,53055.82011672001 2025-10-09,06:52:51.000,282,11104550,113245,0,1759992770,13855.31005403,-21.80091521999566,53055.84806520001 2025-10-09,06:52:52.000,282,11104575,113205,0,1759992771,13855.33026296,-21.77976782999758,53055.827103840005 2025-10-09,06:52:53.000,282,11104620,113445,0,1759992772,13855.28310878999,-21.758620439999504,53055.827103840005 2025-10-09,06:52:54.000,282,11104596,113245,0,1759992773,13855.32352664999,-21.758620439999504,53055.8131296 2025-10-09,06:52:55.000,282,11104562,113165,0,1759992774,13855.33026296,-21.751571310000145,53055.86203944 2025-10-09,06:52:56.000,282,11104642,113445,0,1759992775,13855.30331771999,-21.723374789995432,53055.90396216 2025-10-09,06:52:57.000,282,11104608,113765,0,1759992776,13855.31005403,-21.737473050001427,53055.86203944 2025-10-09,06:52:58.000,282,11104648,113085,0,1759992777,13855.31005403,-21.723374789995432,53055.86902656001 2025-10-09,06:52:59.000,282,11104638,113125,0,1759992778,13855.316790339995,-21.758620439999504,53055.876013680005 2025-10-09,06:53:00.000,282,11104648,113125,0,1759992779,13855.28310878999,-21.758620439999504,53055.91094928 2025-10-09,06:53:01.000,282,11104568,113085,0,1759992780,13855.276372479995,-21.723374789995432,53055.876013680005 2025-10-09,06:53:02.000,282,11104580,113205,0,1759992781,13855.2898451,-21.730423920002067,53055.86902656001 2025-10-09,06:53:03.000,282,11104617,113365,0,1759992782,13855.256163549995,-21.702227399997355,53055.84806520001 2025-10-09,06:53:04.000,282,11104576,113325,0,1759992783,13855.24942724,-21.716325659996073,53055.86203944 2025-10-09,06:53:05.000,282,11104571,113325,0,1759992784,13855.235954619995,-21.716325659996073,53055.876013680005 2025-10-09,06:53:06.000,282,11104566,113285,0,1759992785,13855.22248199999,-21.723374789995432,53055.80614248 2025-10-09,06:53:07.000,282,11104596,113645,0,1759992786,13855.24269092999,-21.709276529996714,53055.84806520001 2025-10-09,06:53:08.000,282,11104624,113445,0,1759992787,13855.20900938,-21.716325659996073,53055.827103840005 2025-10-09,06:53:09.000,282,11104574,113445,0,1759992788,13855.22248199999,-21.709276529996714,53055.84107808 2025-10-09,06:53:10.000,282,11104598,113245,0,1759992789,13855.20227306999,-21.695178269997996,53055.85505232 2025-10-09,06:53:11.000,282,11104661,113205,0,1759992790,13855.20227306999,-21.702227399997355,53055.83409096 2025-10-09,06:53:12.000,282,11104576,113085,0,1759992791,13855.20227306999,-21.67403087999992,53055.78518112 2025-10-09,06:53:13.000,282,11104639,113485,0,1759992792,13855.20227306999,-21.716325659996073,53055.79915536001 2025-10-09,06:53:14.000,282,11104628,113165,0,1759992793,13855.18206413999,-21.737473050001427,53055.85505232 2025-10-09,06:53:15.000,282,11104529,113325,0,1759992794,13855.18880045,-21.709276529996714,53055.827103840005 2025-10-09,06:53:16.000,282,11104530,113405,0,1759992795,13855.20900938,-21.730423920002067,53055.827103840005 2025-10-09,06:53:17.000,282,11104530,113405,0,1759992796,13855.18206413999,-21.730423920002067,53055.79216824 2025-10-09,06:53:18.000,282,11104540,113165,0,1759992797,13855.18880045,-21.744522180000786,53055.8131296 2025-10-09,06:53:19.000,282,11104586,113165,0,1759992798,13855.175327829995,-21.730423920002067,53055.84806520001 2025-10-09,06:53:20.000,282,11104545,113245,0,1759992799,13855.155118899995,-21.730423920002067,53055.79915536001 2025-10-09,06:53:21.000,282,11104533,113245,0,1759992800,13855.14164627999,-21.716325659996073,53055.78518112 2025-10-09,06:53:22.000,282,11104546,113125,0,1759992801,13855.16185520999,-21.723374789995432,53055.84107808 2025-10-09,06:53:23.000,282,11104620,113405,0,1759992802,13855.10122841999,-21.744522180000786,53055.80614248 2025-10-09,06:53:24.000,282,11104569,113125,0,1759992803,13855.0877558,-21.772718699998222,53055.84806520001 2025-10-09,06:53:25.000,282,11104598,113205,0,1759992804,13855.10122841999,-21.765669569998863,53055.827103840005 2025-10-09,06:53:26.000,282,11104642,113245,0,1759992805,13855.094492109994,-21.751571310000145,53055.76421976 2025-10-09,06:53:27.000,282,11104622,113085,0,1759992806,13855.08101948999,-21.78681695999694,53055.8131296 2025-10-09,06:53:28.000,282,11104658,113085,0,1759992807,13855.074283179994,-21.7938660899963,53055.79915536001 2025-10-09,06:53:29.000,282,11104630,113445,0,1759992808,13855.04060162999,-21.772718699998222,53055.827103840005 2025-10-09,06:53:30.000,282,11104635,113005,0,1759992809,13855.06081055999,-21.765669569998863,53055.80614248 2025-10-09,06:53:31.000,282,11104578,113125,0,1759992810,13855.027129009999,-21.772718699998222,53055.85505232 2025-10-09,06:53:32.000,282,11104596,113405,0,1759992811,13855.006920079999,-21.758620439999504,53055.88998792001 2025-10-09,06:53:33.000,282,11104570,113165,0,1759992812,13855.00018376999,-21.80091521999566,53055.8131296 2025-10-09,06:53:34.000,282,11104582,113445,0,1759992813,13854.959765909989,-21.77976782999758,53055.85505232 2025-10-09,06:53:35.000,282,11104595,113325,0,1759992814,13855.00018376999,-21.7938660899963,53055.827103840005 2025-10-09,06:53:36.000,282,11104583,113285,0,1759992815,13854.993447459994,-21.78681695999694,53055.79915536001 2025-10-09,06:53:37.000,282,11104600,113325,0,1759992816,13854.959765909989,-21.80091521999566,53055.78518112 2025-10-09,06:53:38.000,282,11104563,113445,0,1759992817,13854.986711149999,-21.78681695999694,53055.77120688001 2025-10-09,06:53:39.000,282,11104589,113285,0,1759992818,13854.946293289999,-21.80091521999566,53055.84107808 2025-10-09,06:53:40.000,282,11104593,113165,0,1759992819,13854.993447459994,-21.82911174000037,53055.8131296 2025-10-09,06:53:41.000,282,11104618,113165,0,1759992820,13854.939556979989,-21.80091521999566,53055.76421976 2025-10-09,06:53:42.000,282,11104599,113125,0,1759992821,13854.946293289999,-21.80091521999566,53055.778194000006 2025-10-09,06:53:43.000,282,11104603,113285,0,1759992822,13854.939556979989,-21.82911174000037,53055.757232640004 2025-10-09,06:53:44.000,282,11104622,113045,0,1759992823,13854.912611739994,-21.7938660899963,53055.76421976 2025-10-09,06:53:45.000,282,11104603,113365,0,1759992824,13854.892402809994,-21.758620439999504,53055.7432584 2025-10-09,06:53:46.000,282,11104610,113365,0,1759992825,13854.926084359999,-21.758620439999504,53055.72928416001 2025-10-09,06:53:47.000,282,11104548,113365,0,1759992826,13854.885666499998,-21.772718699998222,53055.7432584 2025-10-09,06:53:48.000,282,11104562,113285,0,1759992827,13854.905875429999,-21.82911174000037,53055.7432584 2025-10-09,06:53:49.000,282,11104544,113085,0,1759992828,13854.878930189989,-21.815013480001653,53055.72229704001 2025-10-09,06:53:50.000,282,11104554,112845,0,1759992829,13854.899139119989,-21.78681695999694,53055.72928416001 2025-10-09,06:53:51.000,282,11104554,113285,0,1759992830,13854.865457569998,-21.765669569998863,53055.659412960005 2025-10-09,06:53:52.000,282,11104571,113205,0,1759992831,13854.899139119989,-21.7938660899963,53055.6733872 2025-10-09,06:53:53.000,282,11104558,113445,0,1759992832,13854.858721259989,-21.7938660899963,53055.68736144 2025-10-09,06:53:54.000,282,11104576,113245,0,1759992833,13854.818303399989,-21.77976782999758,53055.69434856 2025-10-09,06:53:55.000,282,11104547,113485,0,1759992834,13854.811567089993,-21.815013480001653,53055.68736144 2025-10-09,06:53:56.000,282,11104589,113245,0,1759992835,13854.818303399989,-21.83616086999973,53055.610503120006 2025-10-09,06:53:57.000,282,11104536,113245,0,1759992836,13854.784621849998,-21.815013480001653,53055.6733872 2025-10-09,06:53:58.000,282,11104686,113245,0,1759992837,13854.764412919998,-21.815013480001653,53055.64543872 2025-10-09,06:53:59.000,282,11104636,113605,0,1759992838,13854.737467679988,-21.815013480001653,53055.6384516 2025-10-09,06:54:00.000,282,11104654,113445,0,1759992839,13854.764412919998,-21.807964350002294,53055.659412960005 2025-10-09,06:54:01.000,282,11104577,113045,0,1759992840,13854.723995059998,-21.822062610001012,53055.68736144 2025-10-09,06:54:02.000,282,11104587,113245,0,1759992841,13854.683577199998,-21.77976782999758,53055.63146448001 2025-10-09,06:54:03.000,282,11104544,113085,0,1759992842,13854.697049820003,-21.83616086999973,53055.63146448001 2025-10-09,06:54:04.000,282,11104551,113085,0,1759992843,13854.676840890002,-21.80091521999566,53055.610503120006 2025-10-09,06:54:05.000,282,11104545,113325,0,1759992844,13854.649895649993,-21.82911174000037,53055.62447736 2025-10-09,06:54:06.000,282,11104644,113285,0,1759992845,13854.670104579993,-21.83616086999973,53055.610503120006 2025-10-09,06:54:07.000,282,11104593,113205,0,1759992846,13854.656631960002,-21.85025912999845,53055.6384516 2025-10-09,06:54:08.000,282,11104571,113245,0,1759992847,13854.649895649993,-21.84320999999909,53055.66640008 2025-10-09,06:54:09.000,282,11104534,113245,0,1759992848,13854.629686719993,-21.878455649995885,53055.610503120006 2025-10-09,06:54:10.000,282,11104583,113205,0,1759992849,13854.582532549997,-21.82911174000037,53055.65242584001 2025-10-09,06:54:11.000,282,11104573,113165,0,1759992850,13854.582532549997,-21.84320999999909,53055.66640008 2025-10-09,06:54:12.000,282,11104598,113205,0,1759992851,13854.548850999992,-21.871406519996526,53055.64543872 2025-10-09,06:54:13.000,282,11104602,113445,0,1759992852,13854.528642069992,-21.85025912999845,53055.62447736 2025-10-09,06:54:14.000,282,11104609,113125,0,1759992853,13854.569059929992,-21.84320999999909,53055.60351600001 2025-10-09,06:54:15.000,282,11104619,113045,0,1759992854,13854.562323619997,-21.871406519996526,53055.59652888 2025-10-09,06:54:16.000,282,11104628,113205,0,1759992855,13854.521905759997,-21.913701299999957,53055.610503120006 2025-10-09,06:54:17.000,282,11104661,113165,0,1759992856,13854.481487899997,-21.885504779995244,53055.610503120006 2025-10-09,06:54:18.000,282,11104609,113205,0,1759992857,13854.528642069992,-21.927799559998675,53055.58255464001 2025-10-09,06:54:19.000,282,11104626,113245,0,1759992858,13854.515169450002,-21.955996079996112,53055.55460616001 2025-10-09,06:54:20.000,282,11104615,112965,0,1759992859,13854.474751590002,-21.941897819997394,53055.56159328001 2025-10-09,06:54:21.000,282,11104582,113205,0,1759992860,13854.481487899997,-21.913701299999957,53055.56159328001 2025-10-09,06:54:22.000,282,11104590,113325,0,1759992861,13854.427597419992,-21.920750429999316,53055.59652888 2025-10-09,06:54:23.000,282,11104555,113605,0,1759992862,13854.420861109997,-21.920750429999316,53055.55460616001 2025-10-09,06:54:24.000,282,11104662,113245,0,1759992863,13854.400652179997,-21.948946949996753,53055.540631920005 2025-10-09,06:54:25.000,282,11104582,113165,0,1759992864,13854.407388489992,-21.955996079996112,53055.53364480001 2025-10-09,06:54:26.000,282,11104556,113205,0,1759992865,13854.400652179997,-21.955996079996112,53055.53364480001 2025-10-09,06:54:27.000,282,11104581,113085,0,1759992866,13854.360234319996,-21.984192600000824,53055.53364480001 2025-10-09,06:54:28.000,282,11104610,113445,0,1759992867,13854.360234319996,-21.991241730000183,53055.51268344001 2025-10-09,06:54:29.000,282,11104629,113285,0,1759992868,13854.346761699991,-21.955996079996112,53055.45678648 2025-10-09,06:54:30.000,282,11104635,113085,0,1759992869,13854.333289080001,-21.96304520999547,53055.5685804 2025-10-09,06:54:31.000,282,11104633,113245,0,1759992870,13854.353498010001,-22.0053399899989,53055.52665768 2025-10-09,06:54:32.000,282,11104528,113125,0,1759992871,13854.366970629992,-21.970094340002106,53055.51268344001 2025-10-09,06:54:33.000,282,11104598,113365,0,1759992872,13854.353498010001,-21.96304520999547,53055.540631920005 2025-10-09,06:54:34.000,282,11104615,113485,0,1759992873,13854.340025389996,-21.991241730000183,53055.47076072 2025-10-09,06:54:35.000,282,11104621,113445,0,1759992874,13854.340025389996,-22.0053399899989,53055.51268344001 2025-10-09,06:54:36.000,282,11104621,113565,0,1759992875,13854.313080150001,-21.998290859999543,53055.491722080005 2025-10-09,06:54:37.000,282,11104592,113285,0,1759992876,13854.319816459996,-21.991241730000183,53055.47774784 2025-10-09,06:54:38.000,282,11104568,113325,0,1759992877,13854.306343839991,-21.970094340002106,53055.47774784 2025-10-09,06:54:39.000,282,11104539,113205,0,1759992878,13854.326552769991,-21.991241730000183,53055.46377360001 2025-10-09,06:54:40.000,282,11104559,112965,0,1759992879,13854.286134909991,-21.977143470001465,53055.44979936 2025-10-09,06:54:41.000,282,11104579,113325,0,1759992880,13854.340025389996,-21.984192600000824,53055.428838 2025-10-09,06:54:42.000,282,11104568,112845,0,1759992881,13854.27266229,-21.991241730000183,53055.45678648 2025-10-09,06:54:43.000,282,11104548,113085,0,1759992882,13854.265925979991,-21.998290859999543,53055.46377360001 2025-10-09,06:54:44.000,282,11104597,113445,0,1759992883,13854.259189669996,-21.998290859999543,53055.40088952 2025-10-09,06:54:45.000,282,11104556,113285,0,1759992884,13854.205299189991,-21.984192600000824,53055.442812240006 2025-10-09,06:54:46.000,282,11104633,113365,0,1759992885,13854.23224443,-21.977143470001465,53055.48473496001 2025-10-09,06:54:47.000,282,11104672,113605,0,1759992886,13854.25245336,-22.01943824999762,53055.442812240006 2025-10-09,06:54:48.000,282,11104557,113445,0,1759992887,13854.245717049991,-21.991241730000183,53055.46377360001 2025-10-09,06:54:49.000,282,11104640,113085,0,1759992888,13854.225508119991,-21.991241730000183,53055.421850880004 2025-10-09,06:54:50.000,282,11104575,113285,0,1759992889,13854.245717049991,-21.998290859999543,53055.3589668 2025-10-09,06:54:51.000,282,11104569,113165,0,1759992890,13854.259189669996,-22.03353650999634,53055.37992816 2025-10-09,06:54:52.000,282,11104580,113485,0,1759992891,13854.225508119991,-21.970094340002106,53055.40088952 2025-10-09,06:54:53.000,282,11104605,113125,0,1759992892,13854.218771809996,-21.991241730000183,53055.39390240001 2025-10-09,06:54:54.000,282,11104572,113125,0,1759992893,13854.23224443,-22.03353650999634,53055.36595392001 2025-10-09,06:54:55.000,282,11104559,113245,0,1759992894,13854.198562879996,-21.984192600000824,53055.31005696 2025-10-09,06:54:56.000,282,11104568,113285,0,1759992895,13854.19182657,-21.970094340002106,53055.3589668 2025-10-09,06:54:57.000,282,11104573,113445,0,1759992896,13854.205299189991,-22.0053399899989,53055.2890956 2025-10-09,06:54:58.000,282,11104591,113165,0,1759992897,13854.198562879996,-21.955996079996112,53055.34499256001 2025-10-09,06:54:59.000,282,11104574,113485,0,1759992898,13854.205299189991,-21.934848689998034,53055.324031200005 2025-10-09,06:55:00.000,282,11104573,113245,0,1759992899,13854.218771809996,-21.970094340002106,53055.35197968 2025-10-09,06:55:01.000,282,11104528,113245,0,1759992900,13854.238980739996,-21.977143470001465,53055.31005696 2025-10-09,06:55:02.000,282,11104623,113285,0,1759992901,13854.225508119991,-21.955996079996112,53055.31005696 2025-10-09,06:55:03.000,282,11104649,113205,0,1759992902,13854.2120355,-21.941897819997394,53055.2890956 2025-10-09,06:55:04.000,282,11104624,113085,0,1759992903,13854.259189669996,-21.941897819997394,53055.34499256001 2025-10-09,06:55:05.000,282,11104639,113245,0,1759992904,13854.198562879996,-21.96304520999547,53055.31704408001 2025-10-09,06:55:06.000,282,11104640,113205,0,1759992905,13854.238980739996,-21.920750429999316,53055.31704408001 2025-10-09,06:55:07.000,282,11104601,113245,0,1759992906,13854.23224443,-21.991241730000183,53055.33101832 2025-10-09,06:55:08.000,282,11104623,113365,0,1759992907,13854.238980739996,-21.970094340002106,53055.29608272001 2025-10-09,06:55:09.000,282,11104618,113245,0,1759992908,13854.259189669996,-21.955996079996112,53055.2890956 2025-10-09,06:55:10.000,282,11104622,113605,0,1759992909,13854.259189669996,-21.941897819997394,53055.28210848 2025-10-09,06:55:11.000,282,11104556,113325,0,1759992910,13854.265925979991,-21.934848689998034,53055.31704408001 2025-10-09,06:55:12.000,282,11104532,113285,0,1759992911,13854.23224443,-21.970094340002106,53055.29608272001 2025-10-09,06:55:13.000,282,11104582,113285,0,1759992912,13854.245717049991,-21.955996079996112,53055.30306984 2025-10-09,06:55:14.000,282,11104543,113445,0,1759992913,13854.225508119991,-21.96304520999547,53055.28210848 2025-10-09,06:55:15.000,282,11104558,113165,0,1759992914,13854.23224443,-21.970094340002106,53055.33101832 2025-10-09,06:55:16.000,282,11104639,113325,0,1759992915,13854.2120355,-21.991241730000183,53055.29608272001 2025-10-09,06:55:17.000,282,11104538,113085,0,1759992916,13854.19182657,-21.977143470001465,53055.24717288001 2025-10-09,06:55:18.000,282,11104521,113085,0,1759992917,13854.218771809996,-21.977143470001465,53055.30306984 2025-10-09,06:55:19.000,282,11104606,113165,0,1759992918,13854.178353949996,-21.96304520999547,53055.26813424001 2025-10-09,06:55:20.000,282,11104607,113245,0,1759992919,13854.198562879996,-21.991241730000183,53055.33101832 2025-10-09,06:55:21.000,282,11104624,113325,0,1759992920,13854.205299189991,-21.970094340002106,53055.324031200005 2025-10-09,06:55:22.000,282,11104611,113165,0,1759992921,13854.19182657,-21.977143470001465,53055.2890956 2025-10-09,06:55:23.000,282,11104551,113125,0,1759992922,13854.17161764,-21.984192600000824,53055.2890956 2025-10-09,06:55:24.000,282,11104606,113245,0,1759992923,13854.158145019996,439.69857675000094,53055.2890956 2025-10-09,06:55:25.000,282,11104655,113165,0,1759992924,13854.178353949996,-21.948946949996753,53055.2890956 2025-10-09,06:55:26.000,282,11104687,113165,0,1759992925,13854.16488132999,-21.948946949996753,53055.33800544 2025-10-09,06:55:27.000,282,11104645,113245,0,1759992926,13854.16488132999,-21.970094340002106,53055.26813424001 2025-10-09,06:55:28.000,282,11104602,113485,0,1759992927,13854.18509025999,-21.948946949996753,53055.31005696 2025-10-09,06:55:29.000,282,11104626,113205,0,1759992928,13854.16488132999,-21.934848689998034,53055.31005696 2025-10-09,06:55:30.000,282,11104629,113085,0,1759992929,13854.19182657,-21.920750429999316,53055.31005696 2025-10-09,06:55:31.000,282,11104627,113165,0,1759992930,13854.19182657,-21.927799559998675,53055.30306984 2025-10-09,06:55:32.000,282,11104565,113245,0,1759992931,13854.19182657,-21.934848689998034,53055.324031200005 2025-10-09,06:55:33.000,282,11104592,113365,0,1759992932,13854.19182657,-21.913701299999957,53055.30306984 2025-10-09,06:55:34.000,282,11104531,113245,0,1759992933,13854.19182657,-21.89960304000124,53055.275121360006 2025-10-09,06:55:35.000,282,11104606,113325,0,1759992934,13854.2120355,-21.871406519996526,53055.30306984 2025-10-09,06:55:36.000,282,11104581,113125,0,1759992935,13854.2120355,-21.920750429999316,53055.28210848 2025-10-09,06:55:37.000,282,11104599,113245,0,1759992936,13854.18509025999,-21.878455649995885,53055.26813424001 2025-10-09,06:55:38.000,282,11104625,113045,0,1759992937,13854.218771809996,-21.878455649995885,53055.324031200005 2025-10-09,06:55:39.000,282,11104580,112925,0,1759992938,13854.198562879996,-21.906652170000598,53055.31005696 2025-10-09,06:55:40.000,282,11104573,113325,0,1759992939,13854.198562879996,-21.89960304000124,53055.26114712 2025-10-09,06:55:41.000,282,11104645,113285,0,1759992940,13854.19182657,-21.920750429999316,53055.30306984 2025-10-09,06:55:42.000,282,11104550,113365,0,1759992941,13854.15140871,-21.885504779995244,53055.2890956 2025-10-09,06:55:43.000,282,11104584,113285,0,1759992942,13854.14467239999,-21.89255391000188,53055.31704408001 2025-10-09,06:55:44.000,282,11104588,113085,0,1759992943,13854.14467239999,-21.878455649995885,53055.324031200005 2025-10-09,06:55:45.000,282,11104645,113125,0,1759992944,13854.12446346999,-21.885504779995244,53055.3589668 2025-10-09,06:55:46.000,282,11104647,113285,0,1759992945,13854.10425453999,439.7902154399999,53055.33800544 2025-10-09,06:55:47.000,282,11104558,113205,0,1759992946,13854.11099085,-21.871406519996526,53055.35197968 2025-10-09,06:55:48.000,282,11104594,113285,0,1759992947,13854.10425453999,-21.885504779995244,53055.34499256001 2025-10-09,06:55:49.000,282,11104607,113405,0,1759992948,13854.10425453999,-21.871406519996526,53055.33800544 2025-10-09,06:55:50.000,282,11104612,113165,0,1759992949,13854.097518229995,-21.82911174000037,53055.324031200005 2025-10-09,06:55:51.000,282,11104625,113085,0,1759992950,13854.11099085,-21.84320999999909,53055.31005696 2025-10-09,06:55:52.000,282,11104568,113125,0,1759992951,13854.07057299,-21.878455649995885,53055.33800544 2025-10-09,06:55:53.000,282,11104566,113285,0,1759992952,13854.12446346999,-21.83616086999973,53055.31704408001 2025-10-09,06:55:54.000,282,11104634,113125,0,1759992953,13854.08404560999,-21.82911174000037,53055.34499256001 2025-10-09,06:55:55.000,282,11104569,113085,0,1759992954,13854.097518229995,-21.815013480001653,53055.34499256001 2025-10-09,06:55:56.000,282,11104617,113325,0,1759992955,13854.117727159995,-21.82911174000037,53055.29608272001 2025-10-09,06:55:57.000,282,11104560,113125,0,1759992956,13854.08404560999,-21.807964350002294,53055.31005696 2025-10-09,06:55:58.000,282,11104567,113485,0,1759992957,13854.077309299995,-21.7938660899963,53055.26813424001 2025-10-09,06:55:59.000,282,11104558,113165,0,1759992958,13854.08404560999,-21.78681695999694,53055.29608272001 2025-10-09,06:56:00.000,282,11104599,113125,0,1759992959,13854.137936089995,-21.78681695999694,53055.34499256001 2025-10-09,06:56:01.000,282,11104644,113445,0,1759992960,13854.11099085,-21.80091521999566,53055.324031200005 2025-10-09,06:56:02.000,282,11104589,113245,0,1759992961,13854.097518229995,-21.815013480001653,53055.33101832 2025-10-09,06:56:03.000,282,11104642,113085,0,1759992962,13854.11099085,-21.772718699998222,53055.324031200005 2025-10-09,06:56:04.000,282,11104602,113125,0,1759992963,13854.117727159995,-21.822062610001012,53055.31005696 2025-10-09,06:56:05.000,282,11104613,113285,0,1759992964,13854.09078192,-21.807964350002294,53055.31005696 2025-10-09,06:56:06.000,282,11104636,113285,0,1759992965,13854.08404560999,-21.822062610001012,53055.2890956 2025-10-09,06:56:07.000,282,11104561,113005,0,1759992966,13854.08404560999,-21.78681695999694,53055.31704408001 2025-10-09,06:56:08.000,282,11104646,113245,0,1759992967,13854.036891439995,-21.815013480001653,53055.24717288001 2025-10-09,06:56:09.000,282,11104664,113165,0,1759992968,13854.0099462,-21.83616086999973,53055.26114712 2025-10-09,06:56:10.000,282,11104543,113365,0,1759992969,13854.036891439995,-21.84320999999909,53055.2890956 2025-10-09,06:56:11.000,282,11104562,113205,0,1759992970,13854.036891439995,-21.82911174000037,53055.26114712 2025-10-09,06:56:12.000,282,11104593,113365,0,1759992971,13854.05036406,-21.815013480001653,53055.24018576 2025-10-09,06:56:13.000,282,11104558,113245,0,1759992972,13854.05036406,-21.82911174000037,53055.29608272001 2025-10-09,06:56:14.000,282,11104564,113285,0,1759992973,13854.05036406,-21.822062610001012,53055.31704408001 2025-10-09,06:56:15.000,282,11104603,113085,0,1759992974,13854.057100369995,-21.83616086999973,53055.2890956 2025-10-09,06:56:16.000,282,11104546,113085,0,1759992975,13854.06383667999,-21.815013480001653,53055.275121360006 2025-10-09,06:56:17.000,282,11104565,113245,0,1759992976,13854.057100369995,-21.84320999999909,53055.29608272001 2025-10-09,06:56:18.000,282,11104614,112765,0,1759992977,13854.08404560999,-21.83616086999973,53055.30306984 2025-10-09,06:56:19.000,282,11104576,113125,0,1759992978,13854.08404560999,-21.84320999999909,53055.2890956 2025-10-09,06:56:20.000,282,11104573,113285,0,1759992979,13854.05036406,-21.807964350002294,53055.33101832 2025-10-09,06:56:21.000,282,11104616,113045,0,1759992980,13854.03015513,-21.815013480001653,53055.33101832 2025-10-09,06:56:22.000,282,11104580,113285,0,1759992981,13854.08404560999,-21.815013480001653,53055.28210848 2025-10-09,06:56:23.000,282,11104606,113165,0,1759992982,13854.077309299995,-21.822062610001012,53055.30306984 2025-10-09,06:56:24.000,282,11104622,113165,0,1759992983,13854.13119978,-21.80091521999566,53055.2890956 2025-10-09,06:56:25.000,282,11104537,113205,0,1759992984,13854.09078192,-21.83616086999973,53055.2890956 2025-10-09,06:56:26.000,282,11104620,113205,0,1759992985,13854.12446346999,-21.80091521999566,53055.30306984 2025-10-09,06:56:27.000,282,11104630,113125,0,1759992986,13854.077309299995,-21.82911174000037,53055.324031200005 2025-10-09,06:56:28.000,282,11104629,113005,0,1759992987,13854.117727159995,-21.83616086999973,53055.28210848 2025-10-09,06:56:29.000,282,11104574,113325,0,1759992988,13854.12446346999,-21.83616086999973,53055.28210848 2025-10-09,06:56:30.000,282,11104650,113285,0,1759992989,13854.13119978,-21.82911174000037,53055.31704408001 2025-10-09,06:56:31.000,282,11104580,113125,0,1759992990,13854.158145019996,-21.83616086999973,53055.31005696 2025-10-09,06:56:32.000,282,11104621,113445,0,1759992991,13854.13119978,-21.80091521999566,53055.33800544 2025-10-09,06:56:33.000,282,11104612,113205,0,1759992992,13854.178353949996,-21.822062610001012,53055.254160000004 2025-10-09,06:56:34.000,282,11104645,113085,0,1759992993,13854.14467239999,-21.822062610001012,53055.324031200005 2025-10-09,06:56:35.000,282,11104640,113165,0,1759992994,13854.15140871,-21.857308259997808,53055.2890956 2025-10-09,06:56:36.000,282,11104569,113125,0,1759992995,13854.178353949996,-21.857308259997808,53055.29608272001 2025-10-09,06:56:37.000,282,11104618,113485,0,1759992996,13854.178353949996,-21.864357389997167,53055.31005696 2025-10-09,06:56:38.000,282,11104578,113445,0,1759992997,13854.14467239999,-21.85025912999845,53055.30306984 2025-10-09,06:56:39.000,282,11104595,113165,0,1759992998,13854.18509025999,-21.807964350002294,53055.2890956 2025-10-09,06:56:40.000,282,11104654,113085,0,1759992999,13854.16488132999,-21.815013480001653,53055.28210848 2025-10-09,06:56:41.000,282,11104557,113165,0,1759993000,13854.178353949996,-21.815013480001653,53055.26813424001 2025-10-09,06:56:42.000,282,11104623,113125,0,1759993001,13854.18509025999,-21.83616086999973,53055.31704408001 2025-10-09,06:56:43.000,282,11104634,113245,0,1759993002,13854.17161764,-21.84320999999909,53055.2890956 2025-10-09,06:56:44.000,282,11104616,113365,0,1759993003,13854.17161764,-21.83616086999973,53055.2890956 2025-10-09,06:56:45.000,282,11104574,113085,0,1759993004,13854.225508119991,-21.83616086999973,53055.2890956 2025-10-09,06:56:46.000,282,11104585,113445,0,1759993005,13854.218771809996,-21.89255391000188,53055.30306984 2025-10-09,06:56:47.000,282,11104578,113205,0,1759993006,13854.205299189991,-21.857308259997808,53055.28210848 2025-10-09,06:56:48.000,282,11104606,113085,0,1759993007,13854.25245336,-21.82911174000037,53055.275121360006 2025-10-09,06:56:49.000,282,11104642,113285,0,1759993008,13854.238980739996,-21.82911174000037,53055.28210848 2025-10-09,06:56:50.000,282,11104650,113285,0,1759993009,13854.25245336,-21.85025912999845,53055.33101832 2025-10-09,06:56:51.000,282,11104631,113085,0,1759993010,13854.286134909991,-21.83616086999973,53055.30306984 2025-10-09,06:56:52.000,282,11104570,113365,0,1759993011,13854.265925979991,-21.78681695999694,53055.33800544 2025-10-09,06:56:53.000,282,11104537,113085,0,1759993012,13854.27266229,-21.77976782999758,53055.372941040005 2025-10-09,06:56:54.000,282,11104629,113205,0,1759993013,13854.353498010001,-21.822062610001012,53055.324031200005 2025-10-09,06:56:55.000,282,11104590,113245,0,1759993014,13854.319816459996,-21.822062610001012,53055.3589668 2025-10-09,06:56:56.000,282,11104636,113205,0,1759993015,13854.366970629992,-21.80091521999566,53055.34499256001 2025-10-09,06:56:57.000,282,11104628,113245,0,1759993016,13854.373706940001,-21.7938660899963,53055.36595392001 2025-10-09,06:56:58.000,282,11104568,113085,0,1759993017,13854.366970629992,-21.85025912999845,53055.31005696 2025-10-09,06:56:59.000,282,11104568,113325,0,1759993018,13854.333289080001,439.8184119600046,53055.36595392001 2025-10-09,06:57:00.000,282,11104621,113165,0,1759993019,13854.346761699991,-21.84320999999909,53055.324031200005 2025-10-09,06:57:01.000,282,11104627,113165,0,1759993020,13854.340025389996,-21.864357389997167,53055.31704408001 2025-10-09,06:57:02.000,282,11104640,113405,0,1759993021,13854.313080150001,-21.83616086999973,53055.324031200005 2025-10-09,06:57:03.000,282,11104637,113245,0,1759993022,13854.340025389996,-21.83616086999973,53055.30306984 2025-10-09,06:57:04.000,282,11104581,113125,0,1759993023,13854.333289080001,439.8184119600046,53055.324031200005 2025-10-09,06:57:05.000,282,11104647,113525,0,1759993024,13854.319816459996,-21.864357389997167,53055.3589668 2025-10-09,06:57:06.000,282,11104636,113205,0,1759993025,13854.333289080001,-21.85025912999845,53055.31704408001 2025-10-09,06:57:07.000,282,11104628,113205,0,1759993026,13854.346761699991,-21.871406519996526,53055.372941040005 2025-10-09,06:57:08.000,282,11104552,113205,0,1759993027,13854.346761699991,-21.89255391000188,53055.36595392001 2025-10-09,06:57:09.000,282,11104535,113205,0,1759993028,13854.353498010001,-21.85025912999845,53055.33800544 2025-10-09,06:57:10.000,282,11104625,113165,0,1759993029,13854.346761699991,-21.885504779995244,53055.34499256001 2025-10-09,06:57:11.000,282,11104619,113245,0,1759993030,13854.366970629992,-21.913701299999957,53055.2890956 2025-10-09,06:57:12.000,282,11104578,113285,0,1759993031,13854.319816459996,-21.89960304000124,53055.31704408001 2025-10-09,06:57:13.000,282,11104627,113285,0,1759993032,13854.313080150001,-21.89960304000124,53055.275121360006 2025-10-09,06:57:14.000,282,11104607,113325,0,1759993033,13854.360234319996,-21.920750429999316,53055.324031200005 2025-10-09,06:57:15.000,282,11104629,113485,0,1759993034,13854.333289080001,-21.955996079996112,53055.31005696 2025-10-09,06:57:16.000,282,11104595,113045,0,1759993035,13854.346761699991,-21.941897819997394,53055.30306984 2025-10-09,06:57:17.000,282,11104633,113405,0,1759993036,13854.366970629992,-21.941897819997394,53055.31005696 2025-10-09,06:57:18.000,282,11104626,113165,0,1759993037,13854.306343839991,-21.96304520999547,53055.34499256001 2025-10-09,06:57:19.000,282,11104606,113125,0,1759993038,13854.346761699991,-22.0053399899989,53055.31704408001 2025-10-09,06:57:20.000,282,11104589,113325,0,1759993039,13854.333289080001,-22.01943824999762,53055.275121360006 2025-10-09,06:57:21.000,282,11104575,113045,0,1759993040,13854.326552769991,-22.03353650999634,53055.31005696 2025-10-09,06:57:22.000,282,11104510,113165,0,1759993041,13854.326552769991,-22.047634770002333,53055.275121360006 2025-10-09,06:57:23.000,282,11104628,113085,0,1759993042,13854.306343839991,-22.07583128999977,53055.26813424001 2025-10-09,06:57:24.000,282,11104586,113485,0,1759993043,13854.25245336,-22.089929549998487,53055.26114712 2025-10-09,06:57:25.000,282,11104588,113165,0,1759993044,13854.265925979991,-22.06173303000105,53055.254160000004 2025-10-09,06:57:26.000,282,11104613,113365,0,1759993045,13854.25245336,-22.096978679997846,53055.26114712 2025-10-09,06:57:27.000,282,11104604,113285,0,1759993046,13854.286134909991,-22.096978679997846,53055.30306984 2025-10-09,06:57:28.000,282,11104598,113445,0,1759993047,13854.279398599996,-22.096978679997846,53055.2890956 2025-10-09,06:57:29.000,282,11104642,113125,0,1759993048,13854.27266229,-22.07583128999977,53055.24717288001 2025-10-09,06:57:30.000,282,11104604,113205,0,1759993049,13854.23224443,-22.111076939996565,53055.24717288001 2025-10-09,06:57:31.000,282,11104607,113085,0,1759993050,13854.259189669996,-22.104027809997206,53055.22621152001 2025-10-09,06:57:32.000,282,11104545,113165,0,1759993051,13854.198562879996,-22.111076939996565,53055.21922440001 2025-10-09,06:57:33.000,282,11104589,113125,0,1759993052,13854.245717049991,-22.06878216000041,53055.24717288001 2025-10-09,06:57:34.000,282,11104571,113125,0,1759993053,13854.218771809996,-22.089929549998487,53055.22621152001 2025-10-09,06:57:35.000,282,11104619,113085,0,1759993054,13854.23224443,-22.07583128999977,53055.254160000004 2025-10-09,06:57:36.000,282,11104538,113325,0,1759993055,13854.225508119991,-22.082880419999128,53055.19826304001 2025-10-09,06:57:37.000,282,11104563,113445,0,1759993056,13854.2120355,-22.118126069995924,53055.205250160005 2025-10-09,06:57:38.000,282,11104637,113165,0,1759993057,13854.225508119991,-22.05468390000169,53055.21223728 2025-10-09,06:57:39.000,282,11104590,113205,0,1759993058,13854.205299189991,-22.040585639995697,53055.19127592 2025-10-09,06:57:40.000,282,11104569,113165,0,1759993059,13854.23224443,-22.06878216000041,53055.19826304001 2025-10-09,06:57:41.000,282,11104568,113285,0,1759993060,13854.245717049991,-22.096978679997846,53055.19127592 2025-10-09,06:57:42.000,282,11104564,113245,0,1759993061,13854.23224443,-22.104027809997206,53055.23319864 2025-10-09,06:57:43.000,282,11104631,113125,0,1759993062,13854.299607529996,-22.096978679997846,53055.205250160005 2025-10-09,06:57:44.000,282,11104636,113285,0,1759993063,13854.27266229,-22.082880419999128,53055.205250160005 2025-10-09,06:57:45.000,282,11104605,113325,0,1759993064,13854.340025389996,-22.111076939996565,53055.30306984 2025-10-09,06:57:46.000,282,11104615,112965,0,1759993065,13854.313080150001,-22.096978679997846,53055.22621152001 2025-10-09,06:57:47.000,282,11104625,113085,0,1759993066,13854.346761699991,-22.139273460001277,53055.19826304001 2025-10-09,06:57:48.000,282,11104531,113125,0,1759993067,13854.340025389996,-22.082880419999128,53055.205250160005 2025-10-09,06:57:49.000,282,11104583,113165,0,1759993068,13854.340025389996,-22.132224330001918,53055.205250160005 2025-10-09,06:57:50.000,282,11104601,113445,0,1759993069,13854.353498010001,-22.125175199995283,53055.1842888 2025-10-09,06:57:51.000,282,11104601,113405,0,1759993070,13854.319816459996,-22.139273460001277,53055.1842888 2025-10-09,06:57:52.000,282,11104606,113125,0,1759993071,13854.326552769991,-22.096978679997846,53055.1842888 2025-10-09,06:57:53.000,282,11104587,113325,0,1759993072,13854.313080150001,-22.125175199995283,53055.19127592 2025-10-09,06:57:54.000,282,11104636,113365,0,1759993073,13854.313080150001,-22.125175199995283,53055.19826304001 2025-10-09,06:57:55.000,282,11104644,113165,0,1759993074,13854.306343839991,-22.125175199995283,53055.17730168001 2025-10-09,06:57:56.000,282,11104571,113165,0,1759993075,13854.319816459996,-22.125175199995283,53055.16332744 2025-10-09,06:57:57.000,282,11104541,113125,0,1759993076,13854.306343839991,-22.139273460001277,53055.156340320005 2025-10-09,06:57:58.000,282,11104587,113045,0,1759993077,13854.292871220001,-22.132224330001918,53055.14236608 2025-10-09,06:57:59.000,282,11104539,113125,0,1759993078,13854.279398599996,-22.132224330001918,53055.14935320001 2025-10-09,06:58:00.000,282,11104596,113365,0,1759993079,13854.279398599996,-22.118126069995924,53055.156340320005 2025-10-09,06:58:01.000,282,11104564,113325,0,1759993080,13854.265925979991,-22.118126069995924,53055.17031456 2025-10-09,06:58:02.000,282,11104601,113085,0,1759993081,13854.313080150001,-22.139273460001277,53055.1842888 2025-10-09,06:58:03.000,282,11104607,113325,0,1759993082,13854.299607529996,-22.132224330001918,53055.21223728 2025-10-09,06:58:04.000,282,11104590,113205,0,1759993083,13854.346761699991,-22.125175199995283,53055.17730168001 2025-10-09,06:58:05.000,282,11104575,113085,0,1759993084,13854.333289080001,-22.167469979998714,53055.1842888 2025-10-09,06:58:06.000,282,11104614,113085,0,1759993085,13854.313080150001,-22.139273460001277,53055.17730168001 2025-10-09,06:58:07.000,282,11104585,113165,0,1759993086,13854.319816459996,-22.160420849999355,53055.16332744 2025-10-09,06:58:08.000,282,11104651,112885,0,1759993087,13854.319816459996,-22.167469979998714,53055.14236608 2025-10-09,06:58:09.000,282,11104674,113405,0,1759993088,13854.346761699991,-22.153371719999996,53055.14236608 2025-10-09,06:58:10.000,282,11104598,113165,0,1759993089,13854.326552769991,-22.167469979998714,53055.17730168001 2025-10-09,06:58:11.000,282,11104645,113005,0,1759993090,13854.319816459996,-22.146322590000636,53055.16332744 2025-10-09,06:58:12.000,282,11104602,113285,0,1759993091,13854.313080150001,-22.139273460001277,53055.156340320005 2025-10-09,06:58:13.000,282,11104567,113205,0,1759993092,13854.333289080001,-22.174519109998073,53055.156340320005 2025-10-09,06:58:14.000,282,11104638,113245,0,1759993093,13854.340025389996,-22.160420849999355,53055.156340320005 2025-10-09,06:58:15.000,282,11104606,113485,0,1759993094,13854.340025389996,-22.160420849999355,53055.13537896 2025-10-09,06:58:16.000,282,11104513,113245,0,1759993095,13854.340025389996,-22.181568239997432,53055.24018576 2025-10-09,06:58:17.000,282,11104550,113245,0,1759993096,13854.333289080001,-22.181568239997432,53055.14935320001 2025-10-09,06:58:18.000,282,11104570,113365,0,1759993097,13854.373706940001,-22.153371719999996,53055.17730168001 2025-10-09,06:58:19.000,282,11104630,112965,0,1759993098,13854.353498010001,-22.181568239997432,53055.17730168001 2025-10-09,06:58:20.000,282,11104582,113245,0,1759993099,13854.407388489992,-22.153371719999996,53055.13537896 2025-10-09,06:58:21.000,282,11104570,113245,0,1759993100,13854.373706940001,-22.167469979998714,53055.05153352001 2025-10-09,06:58:22.000,282,11104624,113205,0,1759993101,13854.380443249996,-22.146322590000636,53055.14935320001 2025-10-09,06:58:23.000,282,11104649,113125,0,1759993102,13854.393915870001,-22.146322590000636,53055.12140472 2025-10-09,06:58:24.000,282,11104562,113165,0,1759993103,13854.393915870001,-22.160420849999355,53055.1144176 2025-10-09,06:58:25.000,282,11104581,113365,0,1759993104,13854.393915870001,-22.167469979998714,53055.14935320001 2025-10-09,06:58:26.000,282,11104582,113285,0,1759993105,13854.427597419992,-22.132224330001918,53055.14236608 2025-10-09,06:58:27.000,282,11104644,113045,0,1759993106,13854.434333730002,-22.19566649999615,53055.13537896 2025-10-09,06:58:28.000,282,11104645,113325,0,1759993107,13854.447806349992,-22.167469979998714,53055.12140472 2025-10-09,06:58:29.000,282,11104566,113085,0,1759993108,13854.454542660002,-22.153371719999996,53055.13537896 2025-10-09,06:58:30.000,282,11104562,113165,0,1759993109,13854.468015279992,-22.139273460001277,53055.14236608 2025-10-09,06:58:31.000,282,11104589,113205,0,1759993110,13854.494960520002,-22.125175199995283,53055.156340320005 2025-10-09,06:58:32.000,282,11104543,113485,0,1759993111,13854.494960520002,-22.118126069995924,53055.09345624 2025-10-09,06:58:33.000,282,11104665,113205,0,1759993112,13854.488224209992,-22.118126069995924,53055.05153352001 2025-10-09,06:58:34.000,282,11104618,113445,0,1759993113,13854.555587310002,439.5223485000024,53055.10044336001 2025-10-09,06:58:35.000,282,11104650,113245,0,1759993114,13854.555587310002,-22.118126069995924,53055.086469120004 2025-10-09,06:58:36.000,282,11104584,113245,0,1759993115,13854.548850999992,-22.181568239997432,53055.14236608 2025-10-09,06:58:37.000,282,11104626,113125,0,1759993116,13854.575796240002,-22.153371719999996,53055.086469120004 2025-10-09,06:58:38.000,282,11104583,113445,0,1759993117,13854.548850999992,-22.118126069995924,53055.1842888 2025-10-09,06:58:39.000,282,11104639,113245,0,1759993118,13854.575796240002,-22.118126069995924,53055.156340320005 2025-10-09,06:58:40.000,282,11104556,113245,0,1759993119,13854.602741479997,-22.104027809997206,53055.1144176 2025-10-09,06:58:41.000,282,11104551,113285,0,1759993120,13854.602741479997,-22.082880419999128,53055.14236608 2025-10-09,06:58:42.000,282,11104654,113085,0,1759993121,13854.629686719993,-22.111076939996565,53055.16332744 2025-10-09,06:58:43.000,282,11104635,113085,0,1759993122,13854.676840890002,-22.118126069995924,53055.17730168001 2025-10-09,06:58:44.000,282,11104581,113245,0,1759993123,13854.690313509993,-22.111076939996565,53055.156340320005 2025-10-09,06:58:45.000,282,11104655,112965,0,1759993124,13854.676840890002,-22.111076939996565,53055.12839184001 2025-10-09,06:58:46.000,282,11104568,113525,0,1759993125,13854.697049820003,-22.146322590000636,53055.17031456 2025-10-09,06:58:47.000,282,11104641,113085,0,1759993126,13854.744203989998,-22.216813890001504,53055.13537896 2025-10-09,06:58:48.000,282,11104587,113165,0,1759993127,13854.750940299993,-22.181568239997432,53055.14236608 2025-10-09,06:58:49.000,282,11104563,113085,0,1759993128,13854.744203989998,-22.174519109998073,53055.12839184001 2025-10-09,06:58:50.000,282,11104572,113245,0,1759993129,13854.744203989998,-22.223863020000863,53055.12140472 2025-10-09,06:58:51.000,282,11104605,113445,0,1759993130,13854.771149229993,-22.18861736999679,53055.14935320001 2025-10-09,06:58:52.000,282,11104548,113165,0,1759993131,13854.764412919998,-22.209764760002145,53055.156340320005 2025-10-09,06:58:53.000,282,11104651,113005,0,1759993132,13854.737467679988,-22.19566649999615,53055.12839184001 2025-10-09,06:58:54.000,282,11104586,113405,0,1759993133,13854.771149229993,-22.18861736999679,53055.13537896 2025-10-09,06:58:55.000,282,11104618,113085,0,1759993134,13854.791358159993,-22.20271562999551,53055.1842888 2025-10-09,06:58:56.000,282,11104612,113085,0,1759993135,13854.838512329989,-22.20271562999551,53055.17730168001 2025-10-09,06:58:57.000,282,11104591,113205,0,1759993136,13854.804830779998,-22.209764760002145,53055.14935320001 2025-10-09,06:58:58.000,282,11104629,113285,0,1759993137,13854.838512329989,-22.230912150000222,53055.156340320005 2025-10-09,06:58:59.000,282,11104641,113245,0,1759993138,13854.831776019993,-22.273206929996377,53055.13537896 2025-10-09,06:59:00.000,282,11104622,113605,0,1759993139,13854.811567089993,-22.2520595399983,53055.16332744 2025-10-09,06:59:01.000,282,11104575,113365,0,1759993140,13854.818303399989,-22.30140345000109,53055.12140472 2025-10-09,06:59:02.000,282,11104657,113325,0,1759993141,13854.811567089993,-22.30845258000045,53055.156340320005 2025-10-09,06:59:03.000,282,11104582,113005,0,1759993142,13854.872193879994,-22.315501709999808,53055.1144176 2025-10-09,06:59:04.000,282,11104587,113045,0,1759993143,13854.865457569998,-22.273206929996377,53055.1842888 2025-10-09,06:59:05.000,282,11104596,113245,0,1759993144,13854.798094469988,-22.266157799997018,53055.14236608 2025-10-09,06:59:06.000,282,11104573,113285,0,1759993145,13854.777885539988,-22.266157799997018,53055.12839184001 2025-10-09,06:59:07.000,282,11104545,113085,0,1759993146,13854.838512329989,-22.30140345000109,53055.12839184001 2025-10-09,06:59:08.000,282,11104618,113445,0,1759993147,13854.831776019993,-22.25910866999766,53055.1144176 2025-10-09,06:59:09.000,282,11104560,113365,0,1759993148,13854.818303399989,-22.30140345000109,53055.107430480006 2025-10-09,06:59:10.000,282,11104576,113125,0,1759993149,13854.831776019993,-22.329599969998526,53055.13537896 2025-10-09,06:59:11.000,282,11104581,113245,0,1759993150,13854.838512329989,-22.315501709999808,53055.09345624 2025-10-09,06:59:12.000,282,11104603,113405,0,1759993151,13854.818303399989,-22.322550839999167,53055.09345624 2025-10-09,06:59:13.000,282,11104519,113205,0,1759993152,13854.825039709998,-22.357796489995962,53055.13537896 2025-10-09,06:59:14.000,282,11104640,113285,0,1759993153,13854.811567089993,-22.350747359996603,53055.07948200001 2025-10-09,06:59:15.000,282,11104642,113085,0,1759993154,13854.818303399989,-22.357796489995962,53055.086469120004 2025-10-09,06:59:16.000,282,11104561,113245,0,1759993155,13854.798094469988,-22.371894750001957,53055.12140472 2025-10-09,06:59:17.000,282,11104609,112925,0,1759993156,13854.818303399989,-22.371894750001957,53055.1144176 2025-10-09,06:59:18.000,282,11104615,113045,0,1759993157,13854.771149229993,-22.400091269999393,53055.1144176 2025-10-09,06:59:19.000,282,11104645,113205,0,1759993158,13854.798094469988,-22.371894750001957,53055.0445464 2025-10-09,06:59:20.000,282,11104635,113325,0,1759993159,13854.831776019993,-22.371894750001957,53055.12140472 2025-10-09,06:59:21.000,282,11104623,113205,0,1759993160,13854.838512329989,-22.407140399998752,53055.09345624 2025-10-09,06:59:22.000,282,11104555,113085,0,1759993161,13854.811567089993,-22.42123865999747,53055.07249488 2025-10-09,06:59:23.000,282,11104622,113085,0,1759993162,13854.804830779998,439.2333341699996,53055.107430480006 2025-10-09,06:59:24.000,282,11104616,112925,0,1759993163,13854.818303399989,-22.47058257000026,53055.05153352001 2025-10-09,06:59:25.000,282,11104578,113245,0,1759993164,13854.818303399989,-22.47058257000026,53055.0445464 2025-10-09,06:59:26.000,282,11104576,113285,0,1759993165,13854.818303399989,-22.47763169999962,53055.00961080001 2025-10-09,06:59:27.000,282,11104620,113285,0,1759993166,13854.798094469988,-22.526975609995134,53055.05852064001 2025-10-09,06:59:28.000,282,11104592,113365,0,1759993167,13854.798094469988,-22.53402474000177,53054.99563656 2025-10-09,06:59:29.000,282,11104581,113125,0,1759993168,13854.798094469988,-22.555172129999846,53055.01659792 2025-10-09,06:59:30.000,282,11104592,113165,0,1759993169,13854.784621849998,-22.53402474000177,53055.03057216001 2025-10-09,06:59:31.000,282,11104586,113285,0,1759993170,13854.777885539988,-22.555172129999846,53055.00262368 2025-10-09,06:59:32.000,282,11104607,113205,0,1759993171,13854.791358159993,-22.576319519997924,53055.00262368 2025-10-09,06:59:33.000,282,11104624,113165,0,1759993172,13854.791358159993,-22.583368649997283,53054.95371384 2025-10-09,06:59:34.000,282,11104585,113285,0,1759993173,13854.825039709998,-22.583368649997283,53054.939739600006 2025-10-09,06:59:35.000,282,11104645,113125,0,1759993174,13854.845248639998,-22.576319519997924,53054.92576536 2025-10-09,06:59:36.000,282,11104648,113245,0,1759993175,13854.865457569998,-22.562221259999205,53054.93275248001 2025-10-09,06:59:37.000,282,11104643,113365,0,1759993176,13854.851984949993,-22.583368649997283,53054.95371384 2025-10-09,06:59:38.000,282,11104631,113085,0,1759993177,13854.845248639998,-22.569270389998564,53054.939739600006 2025-10-09,06:59:39.000,282,11104617,113125,0,1759993178,13854.831776019993,-22.562221259999205,53054.92576536 2025-10-09,06:59:40.000,282,11104662,113125,0,1759993179,13854.845248639998,-22.576319519997924,53054.904804 2025-10-09,06:59:41.000,282,11104663,113365,0,1759993180,13854.838512329989,-22.66090907999751,53054.89082976001 2025-10-09,06:59:42.000,282,11104579,113445,0,1759993181,13854.878930189989,-22.675007339996228,53054.92576536 2025-10-09,06:59:43.000,282,11104648,113365,0,1759993182,13854.831776019993,-22.675007339996228,53054.85589416 2025-10-09,06:59:44.000,282,11104632,113325,0,1759993183,13854.825039709998,-22.66090907999751,53054.85589416 2025-10-09,06:59:45.000,282,11104644,113285,0,1759993184,13854.851984949993,-22.675007339996228,53054.86288128001 2025-10-09,06:59:46.000,282,11104593,112925,0,1759993185,13854.818303399989,-22.682056469995587,53054.87685552 2025-10-09,06:59:47.000,282,11104552,113205,0,1759993186,13854.845248639998,-22.66795820999687,53054.88384264001 2025-10-09,06:59:48.000,282,11104608,113005,0,1759993187,13854.818303399989,-22.68910560000222,53054.8349328 2025-10-09,06:59:49.000,282,11104579,113125,0,1759993188,13854.831776019993,-22.66090907999751,53054.87685552 2025-10-09,06:59:50.000,282,11104573,113125,0,1759993189,13854.838512329989,-22.70320386000094,53054.84191992001 2025-10-09,06:59:51.000,282,11104603,113205,0,1759993190,13854.831776019993,-22.7102529900003,53054.86288128001 2025-10-09,06:59:52.000,282,11104680,113245,0,1759993191,13854.831776019993,-22.69615473000158,53054.77903584 2025-10-09,06:59:53.000,282,11104551,113245,0,1759993192,13854.831776019993,-22.70320386000094,53054.8349328 2025-10-09,06:59:54.000,282,11104569,113165,0,1759993193,13854.784621849998,-22.724351249999017,53054.82794568 2025-10-09,06:59:55.000,282,11104596,113245,0,1759993194,13854.831776019993,-22.69615473000158,53054.86288128001 2025-10-09,06:59:56.000,282,11104543,113245,0,1759993195,13854.791358159993,-22.7102529900003,53054.84191992001 2025-10-09,06:59:57.000,282,11104637,113205,0,1759993196,13854.825039709998,-22.69615473000158,53054.820958560005 2025-10-09,06:59:58.000,282,11104653,112965,0,1759993197,13854.811567089993,-22.759596899995813,53054.79301008001 2025-10-09,06:59:59.000,282,11104654,113085,0,1759993198,13854.804830779998,-22.724351249999017,53054.78602296 2025-10-09,07:00:00.000,282,11104632,113405,0,1759993199,13854.825039709998,-22.70320386000094,53054.78602296 2025-10-09,07:00:01.000,282,11104626,113445,0,1759993200,13854.811567089993,-22.759596899995813,53054.77903584 2025-10-09,07:00:02.000,282,11104561,113245,0,1759993201,13854.838512329989,-22.731400379998377,53054.702177520005 2025-10-09,07:00:03.000,282,11104565,113205,0,1759993202,13854.777885539988,-22.71730211999966,53054.75807448 2025-10-09,07:00:04.000,282,11104596,113365,0,1759993203,13854.845248639998,-22.738449509997736,53054.75807448 2025-10-09,07:00:05.000,282,11104618,113365,0,1759993204,13854.831776019993,-22.731400379998377,53054.70916464 2025-10-09,07:00:06.000,282,11104631,113445,0,1759993205,13854.858721259989,-22.724351249999017,53054.77903584 2025-10-09,07:00:07.000,282,11104577,113245,0,1759993206,13854.811567089993,438.8879268000019,53054.772048720006 2025-10-09,07:00:08.000,282,11104640,113165,0,1759993207,13854.804830779998,-22.752547769996454,53054.751087360004 2025-10-09,07:00:09.000,282,11104596,113285,0,1759993208,13854.851984949993,-22.745498639997095,53054.71615176001 2025-10-09,07:00:10.000,282,11104627,113085,0,1759993209,13854.851984949993,-22.724351249999017,53054.72313888001 2025-10-09,07:00:11.000,282,11104589,113165,0,1759993210,13854.825039709998,-22.71730211999966,53054.74410024001 2025-10-09,07:00:12.000,282,11104605,113165,0,1759993211,13854.865457569998,-22.745498639997095,53054.73711312 2025-10-09,07:00:13.000,282,11104578,113165,0,1759993212,13854.825039709998,-22.745498639997095,53054.74410024001 2025-10-09,07:00:14.000,282,11104545,113165,0,1759993213,13854.831776019993,-22.724351249999017,53054.730126 2025-10-09,07:00:15.000,282,11104524,113245,0,1759993214,13854.798094469988,-22.745498639997095,53054.702177520005 2025-10-09,07:00:16.000,282,11104578,113165,0,1759993215,13854.825039709998,-22.738449509997736,53054.73711312 2025-10-09,07:00:17.000,282,11104658,113005,0,1759993216,13854.804830779998,-22.745498639997095,53054.61134496 2025-10-09,07:00:18.000,282,11104612,113285,0,1759993217,13854.771149229993,-22.766646029995172,53054.70916464 2025-10-09,07:00:19.000,282,11104632,113205,0,1759993218,13854.744203989998,-22.738449509997736,53054.67422904001 2025-10-09,07:00:20.000,282,11104636,113165,0,1759993219,13854.737467679988,-22.752547769996454,53054.68121616 2025-10-09,07:00:21.000,282,11104644,113125,0,1759993220,13854.757676609988,-22.752547769996454,53054.653267680005 2025-10-09,07:00:22.000,282,11104594,113365,0,1759993221,13854.791358159993,-22.787793420000526,53054.66724192 2025-10-09,07:00:23.000,282,11104610,113445,0,1759993222,13854.764412919998,-22.773695160001807,53054.63929344 2025-10-09,07:00:24.000,282,11104635,113285,0,1759993223,13854.811567089993,-22.787793420000526,53054.66724192 2025-10-09,07:00:25.000,282,11104603,113245,0,1759993224,13854.784621849998,-22.759596899995813,53054.62531920001 2025-10-09,07:00:26.000,282,11104638,113285,0,1759993225,13854.771149229993,-22.780744290001167,53054.64628056001 2025-10-09,07:00:27.000,282,11104584,113325,0,1759993226,13854.838512329989,-22.801891679999244,53054.64628056001 2025-10-09,07:00:28.000,282,11104646,113285,0,1759993227,13854.784621849998,438.9020250600006,53054.63230632 2025-10-09,07:00:29.000,282,11104569,113085,0,1759993228,13854.858721259989,-22.780744290001167,53054.6602548 2025-10-09,07:00:30.000,282,11104585,113245,0,1759993229,13854.791358159993,-22.731400379998377,53054.68121616 2025-10-09,07:00:31.000,282,11104545,113245,0,1759993230,13854.825039709998,-22.759596899995813,53054.68121616 2025-10-09,07:00:32.000,282,11104620,113245,0,1759993231,13854.811567089993,-22.780744290001167,53054.66724192 2025-10-09,07:00:33.000,282,11104637,113325,0,1759993232,13854.858721259989,-22.766646029995172,53054.64628056001 2025-10-09,07:00:34.000,282,11104552,112885,0,1759993233,13854.811567089993,-22.745498639997095,53054.67422904001 2025-10-09,07:00:35.000,282,11104605,113205,0,1759993234,13854.838512329989,-22.738449509997736,53054.70916464 2025-10-09,07:00:36.000,282,11104588,113005,0,1759993235,13854.858721259989,-22.731400379998377,53054.68820328 2025-10-09,07:00:37.000,282,11104647,113285,0,1759993236,13854.872193879994,-22.745498639997095,53054.604357840006 2025-10-09,07:00:38.000,282,11104598,113205,0,1759993237,13854.865457569998,-22.724351249999017,53054.62531920001 2025-10-09,07:00:39.000,282,11104538,113365,0,1759993238,13854.878930189989,-22.7102529900003,53054.63230632 2025-10-09,07:00:40.000,282,11104608,113445,0,1759993239,13854.872193879994,-22.738449509997736,53054.68121616 2025-10-09,07:00:41.000,282,11104532,113005,0,1759993240,13854.878930189989,-22.724351249999017,53054.68121616 2025-10-09,07:00:42.000,282,11104626,112885,0,1759993241,13854.885666499998,-22.738449509997736,53054.6602548 2025-10-09,07:00:43.000,282,11104630,112845,0,1759993242,13854.885666499998,-22.724351249999017,53054.6602548 2025-10-09,07:00:44.000,282,11104543,113285,0,1759993243,13854.899139119989,-22.70320386000094,53054.66724192 2025-10-09,07:00:45.000,282,11104604,113245,0,1759993244,13854.892402809994,-22.682056469995587,53054.64628056001 2025-10-09,07:00:46.000,282,11104610,113165,0,1759993245,13854.872193879994,-22.69615473000158,53054.62531920001 2025-10-09,07:00:47.000,282,11104635,113325,0,1759993246,13854.919348049989,-22.68910560000222,53054.63929344 2025-10-09,07:00:48.000,282,11104597,113365,0,1759993247,13854.899139119989,-22.65385994999815,53054.5903836 2025-10-09,07:00:49.000,282,11104600,113205,0,1759993248,13854.946293289999,-22.7102529900003,53054.61833208 2025-10-09,07:00:50.000,282,11104629,113605,0,1759993249,13854.899139119989,-22.675007339996228,53054.62531920001 2025-10-09,07:00:51.000,282,11104595,113165,0,1759993250,13854.959765909989,-22.68910560000222,53054.583396480004 2025-10-09,07:00:52.000,282,11104568,113445,0,1759993251,13854.966502219999,-22.682056469995587,53054.62531920001 2025-10-09,07:00:53.000,282,11104600,112925,0,1759993252,13854.926084359999,-22.66090907999751,53054.604357840006 2025-10-09,07:00:54.000,282,11104581,113165,0,1759993253,13854.993447459994,-22.682056469995587,53054.604357840006 2025-10-09,07:00:55.000,282,11104586,113205,0,1759993254,13854.993447459994,-22.682056469995587,53054.604357840006 2025-10-09,07:00:56.000,282,11104573,113165,0,1759993255,13854.993447459994,-22.71730211999966,53054.61134496 2025-10-09,07:00:57.000,282,11104674,113205,0,1759993256,13855.02039269999,-22.66795820999687,53054.55544800001 2025-10-09,07:00:58.000,282,11104587,113285,0,1759993257,13855.00018376999,-22.68910560000222,53054.604357840006 2025-10-09,07:00:59.000,282,11104568,113085,0,1759993258,13855.006920079999,-22.675007339996228,53054.604357840006 2025-10-09,07:01:00.000,282,11104590,113085,0,1759993259,13855.006920079999,-22.675007339996228,53054.62531920001 2025-10-09,07:01:01.000,282,11104589,113045,0,1759993260,13855.006920079999,-22.675007339996228,53054.64628056001 2025-10-09,07:01:02.000,282,11104602,113125,0,1759993261,13855.04060162999,-22.69615473000158,53054.59737072001 2025-10-09,07:01:03.000,282,11104612,113085,0,1759993262,13855.00018376999,-22.682056469995587,53054.5903836 2025-10-09,07:01:04.000,282,11104632,113125,0,1759993263,13854.959765909989,-22.65385994999815,53054.583396480004 2025-10-09,07:01:05.000,282,11104625,113325,0,1759993264,13854.993447459994,-22.632712560000073,53054.62531920001 2025-10-09,07:01:06.000,282,11104556,113205,0,1759993265,13854.959765909989,-22.68910560000222,53054.5903836 2025-10-09,07:01:07.000,282,11104570,113085,0,1759993266,13854.966502219999,-22.66090907999751,53054.653267680005 2025-10-09,07:01:08.000,282,11104567,113285,0,1759993267,13854.966502219999,-22.7102529900003,53054.653267680005 2025-10-09,07:01:09.000,282,11104632,112925,0,1759993268,13854.97997483999,-22.65385994999815,53054.61134496 2025-10-09,07:01:10.000,282,11104650,113285,0,1759993269,13854.973238529994,-22.65385994999815,53054.64628056001 2025-10-09,07:01:11.000,282,11104615,113165,0,1759993270,13854.912611739994,-22.65385994999815,53054.61134496 2025-10-09,07:01:12.000,282,11104592,113205,0,1759993271,13854.946293289999,-22.66795820999687,53054.61833208 2025-10-09,07:01:13.000,282,11104576,113165,0,1759993272,13854.953029599994,-22.639761689999432,53054.653267680005 2025-10-09,07:01:14.000,282,11104644,113445,0,1759993273,13854.953029599994,-22.65385994999815,53054.61833208 2025-10-09,07:01:15.000,282,11104575,113085,0,1759993274,13854.926084359999,-22.632712560000073,53054.62531920001 2025-10-09,07:01:16.000,282,11104552,113285,0,1759993275,13854.946293289999,-22.639761689999432,53054.62531920001 2025-10-09,07:01:17.000,282,11104650,113125,0,1759993276,13854.939556979989,-22.64681081999879,53054.64628056001 2025-10-09,07:01:18.000,282,11104609,113325,0,1759993277,13854.912611739994,-22.64681081999879,53054.6602548 2025-10-09,07:01:19.000,282,11104618,113325,0,1759993278,13855.00018376999,-22.632712560000073,53054.66724192 2025-10-09,07:01:20.000,282,11104656,112805,0,1759993279,13854.939556979989,-22.625663430000714,53054.64628056001 2025-10-09,07:01:21.000,282,11104671,113165,0,1759993280,13854.939556979989,-22.639761689999432,53054.63929344 2025-10-09,07:01:22.000,282,11104583,113445,0,1759993281,13854.973238529994,-22.639761689999432,53054.64628056001 2025-10-09,07:01:23.000,282,11104627,113085,0,1759993282,13854.953029599994,-22.65385994999815,53054.64628056001 2025-10-09,07:01:24.000,282,11104606,113205,0,1759993283,13854.946293289999,-22.625663430000714,53054.68820328 2025-10-09,07:01:25.000,282,11104576,113325,0,1759993284,13854.946293289999,-22.639761689999432,53054.6602548 2025-10-09,07:01:26.000,282,11104641,113445,0,1759993285,13854.953029599994,-22.625663430000714,53054.653267680005 2025-10-09,07:01:27.000,282,11104621,113085,0,1759993286,13854.953029599994,-22.60451603999536,53054.653267680005 2025-10-09,07:01:28.000,282,11104589,113365,0,1759993287,13854.946293289999,-22.583368649997283,53054.66724192 2025-10-09,07:01:29.000,282,11104593,113045,0,1759993288,13854.919348049989,-22.618614300001354,53054.63929344 2025-10-09,07:01:30.000,282,11104580,113085,0,1759993289,13854.905875429999,-22.583368649997283,53054.63929344 2025-10-09,07:01:31.000,282,11104547,113165,0,1759993290,13854.932820669994,-22.590417779996642,53054.653267680005 2025-10-09,07:01:32.000,282,11104632,113005,0,1759993291,13854.939556979989,-22.590417779996642,53054.62531920001 2025-10-09,07:01:33.000,282,11104620,113285,0,1759993292,13854.97997483999,-22.562221259999205,53054.64628056001 2025-10-09,07:01:34.000,282,11104522,113245,0,1759993293,13854.966502219999,-22.590417779996642,53054.653267680005 2025-10-09,07:01:35.000,282,11104592,113125,0,1759993294,13854.97997483999,-22.562221259999205,53054.63929344 2025-10-09,07:01:36.000,282,11104590,113565,0,1759993295,13854.959765909989,-22.576319519997924,53054.63929344 2025-10-09,07:01:37.000,282,11104577,113165,0,1759993296,13854.97997483999,-22.583368649997283,53054.67422904001 2025-10-09,07:01:38.000,282,11104615,113405,0,1759993297,13854.97997483999,-22.562221259999205,53054.68820328 2025-10-09,07:01:39.000,282,11104569,113125,0,1759993298,13854.986711149999,-22.562221259999205,53054.6602548 2025-10-09,07:01:40.000,282,11104596,113365,0,1759993299,13855.00018376999,-22.53402474000177,53054.63929344 2025-10-09,07:01:41.000,282,11104599,113085,0,1759993300,13854.986711149999,439.09235156999785,53054.67422904001 2025-10-09,07:01:42.000,282,11104637,113125,0,1759993301,13854.993447459994,-22.562221259999205,53054.71615176001 2025-10-09,07:01:43.000,282,11104598,113085,0,1759993302,13855.006920079999,-22.541073870001128,53054.68121616 2025-10-09,07:01:44.000,282,11104639,113245,0,1759993303,13855.006920079999,-22.548123000000487,53054.71615176001 2025-10-09,07:01:45.000,282,11104645,113325,0,1759993304,13855.02039269999,-22.583368649997283,53054.73711312 2025-10-09,07:01:46.000,282,11104614,113165,0,1759993305,13855.04060162999,-22.576319519997924,53054.67422904001 2025-10-09,07:01:47.000,282,11104614,113285,0,1759993306,13855.00018376999,-22.562221259999205,53054.71615176001 2025-10-09,07:01:48.000,282,11104619,113165,0,1759993307,13854.966502219999,-22.576319519997924,53054.72313888001 2025-10-09,07:01:49.000,282,11104620,113365,0,1759993308,13854.966502219999,-22.562221259999205,53054.73711312 2025-10-09,07:01:50.000,282,11104614,113445,0,1759993309,13854.986711149999,-22.569270389998564,53054.68820328 2025-10-09,07:01:51.000,282,11104650,113285,0,1759993310,13854.986711149999,-22.548123000000487,53054.69519040001 2025-10-09,07:01:52.000,282,11104577,113405,0,1759993311,13855.006920079999,-22.526975609995134,53054.702177520005 2025-10-09,07:01:53.000,282,11104623,113365,0,1759993312,13855.033865319994,-22.541073870001128,53054.73711312 2025-10-09,07:01:54.000,282,11104665,113205,0,1759993313,13854.973238529994,-22.526975609995134,53054.71615176001 2025-10-09,07:01:55.000,282,11104553,112925,0,1759993314,13854.959765909989,-22.548123000000487,53054.71615176001 2025-10-09,07:01:56.000,282,11104628,113765,0,1759993315,13854.966502219999,-22.541073870001128,53054.730126 2025-10-09,07:01:57.000,282,11104645,113045,0,1759993316,13854.993447459994,-22.548123000000487,53054.70916464 2025-10-09,07:01:58.000,282,11104535,113285,0,1759993317,13855.00018376999,-22.526975609995134,53054.702177520005 2025-10-09,07:01:59.000,282,11104573,113125,0,1759993318,13854.993447459994,-22.512877349996415,53054.730126 2025-10-09,07:02:00.000,282,11104533,113125,0,1759993319,13854.97997483999,-22.498779089997697,53054.751087360004 2025-10-09,07:02:01.000,282,11104587,113325,0,1759993320,13854.97997483999,-22.498779089997697,53054.751087360004 2025-10-09,07:02:02.000,282,11104632,113285,0,1759993321,13854.946293289999,-22.505828219997056,53054.72313888001 2025-10-09,07:02:03.000,282,11104550,113285,0,1759993322,13854.953029599994,-22.505828219997056,53054.75807448 2025-10-09,07:02:04.000,282,11104673,112965,0,1759993323,13854.932820669994,-22.505828219997056,53054.8349328 2025-10-09,07:02:05.000,282,11104565,113205,0,1759993324,13854.986711149999,-22.498779089997697,53054.76506160001 2025-10-09,07:02:06.000,282,11104626,113085,0,1759993325,13854.966502219999,-22.498779089997697,53054.751087360004 2025-10-09,07:02:07.000,282,11104649,113245,0,1759993326,13854.926084359999,-22.519926479995775,53054.74410024001 2025-10-09,07:02:08.000,282,11104653,113085,0,1759993327,13854.97997483999,-22.498779089997697,53054.72313888001 2025-10-09,07:02:09.000,282,11104624,113085,0,1759993328,13854.97997483999,-22.47058257000026,53054.70916464 2025-10-09,07:02:10.000,282,11104655,113205,0,1759993329,13854.986711149999,-22.505828219997056,53054.77903584 2025-10-09,07:02:11.000,282,11104554,113085,0,1759993330,13854.973238529994,-22.505828219997056,53054.772048720006 2025-10-09,07:02:12.000,282,11104640,113045,0,1759993331,13854.973238529994,-22.491729959998338,53054.81397144001 2025-10-09,07:02:13.000,282,11104611,112845,0,1759993332,13854.986711149999,-22.498779089997697,53054.79301008001 2025-10-09,07:02:14.000,282,11104645,113165,0,1759993333,13855.04060162999,-22.505828219997056,53054.78602296 2025-10-09,07:02:15.000,282,11104600,113205,0,1759993334,13855.033865319994,-22.505828219997056,53054.772048720006 2025-10-09,07:02:16.000,282,11104616,113245,0,1759993335,13855.00018376999,-22.491729959998338,53054.75807448 2025-10-09,07:02:17.000,282,11104589,113325,0,1759993336,13855.00018376999,-22.456484310001542,53054.77903584 2025-10-09,07:02:18.000,282,11104655,113365,0,1759993337,13855.006920079999,-22.48468082999898,53054.78602296 2025-10-09,07:02:19.000,282,11104675,113445,0,1759993338,13854.986711149999,-22.47058257000026,53054.76506160001 2025-10-09,07:02:20.000,282,11104591,112725,0,1759993339,13854.993447459994,-22.43533691999619,53054.71615176001 2025-10-09,07:02:21.000,282,11104569,113725,0,1759993340,13855.02039269999,-22.449435180002183,53054.772048720006 2025-10-09,07:02:22.000,282,11104557,113165,0,1759993341,13855.033865319994,-22.47763169999962,53054.772048720006 2025-10-09,07:02:23.000,282,11104626,113245,0,1759993342,13855.04733794,-22.42828778999683,53054.8349328 2025-10-09,07:02:24.000,282,11104592,113285,0,1759993343,13854.97997483999,-22.449435180002183,53054.77903584 2025-10-09,07:02:25.000,282,11104586,113245,0,1759993344,13855.013656389994,-22.42828778999683,53054.751087360004 2025-10-09,07:02:26.000,282,11104598,113205,0,1759993345,13855.013656389994,-22.442386049995548,53054.76506160001 2025-10-09,07:02:27.000,282,11104694,113205,0,1759993346,13855.04060162999,-22.456484310001542,53054.730126 2025-10-09,07:02:28.000,282,11104629,113445,0,1759993347,13855.006920079999,-22.442386049995548,53054.73711312 2025-10-09,07:02:29.000,282,11104624,113245,0,1759993348,13855.006920079999,-22.491729959998338,53054.8349328 2025-10-09,07:02:30.000,282,11104669,113325,0,1759993349,13855.02039269999,-22.4635334400009,53054.78602296 2025-10-09,07:02:31.000,282,11104619,113165,0,1759993350,13855.033865319994,-22.498779089997697,53054.81397144001 2025-10-09,07:02:32.000,282,11104607,113205,0,1759993351,13855.027129009999,-22.449435180002183,53054.85589416 2025-10-09,07:02:33.000,282,11104564,113285,0,1759993352,13855.033865319994,-22.47058257000026,53054.820958560005 2025-10-09,07:02:34.000,282,11104671,113285,0,1759993353,13855.074283179994,-22.43533691999619,53054.8349328 2025-10-09,07:02:35.000,282,11104646,113245,0,1759993354,13855.074283179994,-22.47058257000026,53054.84890704 2025-10-09,07:02:36.000,282,11104590,113165,0,1759993355,13855.10796473,-22.449435180002183,53054.7999972 2025-10-09,07:02:37.000,282,11104623,113285,0,1759993356,13855.074283179994,-22.456484310001542,53054.81397144001 2025-10-09,07:02:38.000,282,11104661,113325,0,1759993357,13855.074283179994,-22.449435180002183,53054.84191992001 2025-10-09,07:02:39.000,282,11104593,113685,0,1759993358,13855.10796473,-22.43533691999619,53054.82794568 2025-10-09,07:02:40.000,282,11104590,113205,0,1759993359,13855.114701039995,-22.47058257000026,53054.84191992001 2025-10-09,07:02:41.000,282,11104638,113125,0,1759993360,13855.155118899995,-22.42123865999747,53054.81397144001 2025-10-09,07:02:42.000,282,11104635,113365,0,1759993361,13855.10122841999,-22.442386049995548,53054.85589416 2025-10-09,07:02:43.000,282,11104638,113285,0,1759993362,13855.14838259,-22.4635334400009,53054.85589416 2025-10-09,07:02:44.000,282,11104631,113085,0,1759993363,13855.155118899995,-22.442386049995548,53054.88384264001 2025-10-09,07:02:45.000,282,11104651,113365,0,1759993364,13855.175327829995,-22.42123865999747,53054.84890704 2025-10-09,07:02:46.000,282,11104632,113085,0,1759993365,13855.20900938,-22.42828778999683,53054.84890704 2025-10-09,07:02:47.000,282,11104618,113165,0,1759993366,13855.18880045,-22.42828778999683,53054.87685552 2025-10-09,07:02:48.000,282,11104591,113165,0,1759993367,13855.175327829995,-22.42123865999747,53054.89781688 2025-10-09,07:02:49.000,282,11104643,113245,0,1759993368,13855.195536759995,-22.47058257000026,53054.89781688 2025-10-09,07:02:50.000,282,11104567,113205,0,1759993369,13855.256163549995,-22.42123865999747,53054.869868400005 2025-10-09,07:02:51.000,282,11104696,113245,0,1759993370,13855.24269092999,-22.378943880001316,53054.918778240004 2025-10-09,07:02:52.000,282,11104624,113125,0,1759993371,13855.22921831,-22.41418952999811,53054.904804 2025-10-09,07:02:53.000,282,11104656,112845,0,1759993372,13855.20227306999,-22.407140399998752,53054.91179112001 2025-10-09,07:02:54.000,282,11104663,113365,0,1759993373,13855.22921831,-22.385993010000675,53054.904804 2025-10-09,07:02:55.000,282,11104602,113205,0,1759993374,13855.24269092999,-22.400091269999393,53054.89781688 2025-10-09,07:02:56.000,282,11104636,113365,0,1759993375,13855.20227306999,-22.42123865999747,53054.89781688 2025-10-09,07:02:57.000,282,11104594,113125,0,1759993376,13855.24942724,-22.407140399998752,53054.94672672 2025-10-09,07:02:58.000,282,11104611,113205,0,1759993377,13855.256163549995,-22.42123865999747,53054.93275248001 2025-10-09,07:02:59.000,282,11104582,113205,0,1759993378,13855.26289985999,-22.42123865999747,53054.93275248001 2025-10-09,07:03:00.000,282,11104588,113125,0,1759993379,13855.26963617,439.24038329999894,53054.93275248001 2025-10-09,07:03:01.000,282,11104585,113125,0,1759993380,13855.28310878999,-22.407140399998752,53054.91179112001 2025-10-09,07:03:02.000,282,11104555,113405,0,1759993381,13855.276372479995,-22.378943880001316,53054.939739600006 2025-10-09,07:03:03.000,282,11104618,113325,0,1759993382,13855.2898451,-22.371894750001957,53054.91179112001 2025-10-09,07:03:04.000,282,11104577,113085,0,1759993383,13855.2898451,-22.357796489995962,53054.89082976001 2025-10-09,07:03:05.000,282,11104609,113485,0,1759993384,13855.336999269995,-22.343698229997244,53054.904804 2025-10-09,07:03:06.000,282,11104606,113485,0,1759993385,13855.32352664999,-22.350747359996603,53054.93275248001 2025-10-09,07:03:07.000,282,11104588,113085,0,1759993386,13855.316790339995,-22.357796489995962,53054.92576536 2025-10-09,07:03:08.000,282,11104576,113165,0,1759993387,13855.33026296,-22.336649099997885,53054.99563656 2025-10-09,07:03:09.000,282,11104551,113165,0,1759993388,13855.336999269995,-22.357796489995962,53054.96070096001 2025-10-09,07:03:10.000,282,11104687,113125,0,1759993389,13855.35047189,-22.336649099997885,53054.94672672 2025-10-09,07:03:11.000,282,11104574,113445,0,1759993390,13855.357208199996,-22.329599969998526,53054.96070096001 2025-10-09,07:03:12.000,282,11104662,113245,0,1759993391,13855.33026296,-22.30140345000109,53054.93275248001 2025-10-09,07:03:13.000,282,11104635,113165,0,1759993392,13855.357208199996,-22.30140345000109,53054.95371384 2025-10-09,07:03:14.000,282,11104635,113325,0,1759993393,13855.39088975,-22.30845258000045,53054.96070096001 2025-10-09,07:03:15.000,282,11104639,113125,0,1759993394,13855.41109868,-22.30140345000109,53054.939739600006 2025-10-09,07:03:16.000,282,11104629,113205,0,1759993395,13855.397626059996,-22.29435432000173,53054.918778240004 2025-10-09,07:03:17.000,282,11104651,113325,0,1759993396,13855.444780229991,-22.287305189995095,53054.94672672 2025-10-09,07:03:18.000,282,11104646,113285,0,1759993397,13855.417834989996,-22.273206929996377,53054.96768808 2025-10-09,07:03:19.000,282,11104637,113245,0,1759993398,13855.424571299991,-22.223863020000863,53055.00262368 2025-10-09,07:03:20.000,282,11104676,113165,0,1759993399,13855.45151654,-22.23796127999958,53054.9746752 2025-10-09,07:03:21.000,282,11104635,113325,0,1759993400,13855.424571299991,-22.230912150000222,53054.9746752 2025-10-09,07:03:22.000,282,11104661,113325,0,1759993401,13855.438043919996,-22.24501040999894,53054.9746752 2025-10-09,07:03:23.000,282,11104576,113085,0,1759993402,13855.43130761,-22.209764760002145,53054.95371384 2025-10-09,07:03:24.000,282,11104617,113165,0,1759993403,13855.478461779996,-22.181568239997432,53055.037559280005 2025-10-09,07:03:25.000,282,11104598,113285,0,1759993404,13855.512143330001,-22.167469979998714,53055.00961080001 2025-10-09,07:03:26.000,282,11104578,113245,0,1759993405,13855.545824879991,-22.19566649999615,53055.00961080001 2025-10-09,07:03:27.000,282,11104663,113165,0,1759993406,13855.518879639996,-22.167469979998714,53055.0445464 2025-10-09,07:03:28.000,282,11104579,113125,0,1759993407,13855.525615949991,-22.132224330001918,53055.01659792 2025-10-09,07:03:29.000,282,11104606,113285,0,1759993408,13855.572770120001,-22.160420849999355,53055.00961080001 2025-10-09,07:03:30.000,282,11104571,113005,0,1759993409,13855.559297499996,-22.139273460001277,53055.10044336001 2025-10-09,07:03:31.000,282,11104610,113045,0,1759993410,13855.545824879991,-22.132224330001918,53055.07948200001 2025-10-09,07:03:32.000,282,11104645,113165,0,1759993411,13855.552561190001,-22.118126069995924,53055.107430480006 2025-10-09,07:03:33.000,282,11104606,113085,0,1759993412,13855.572770120001,-22.146322590000636,53055.05852064001 2025-10-09,07:03:34.000,282,11104639,113125,0,1759993413,13855.586242739992,-22.111076939996565,53055.03057216001 2025-10-09,07:03:35.000,282,11104606,113325,0,1759993414,13855.619924289997,-22.096978679997846,53055.07948200001 2025-10-09,07:03:36.000,282,11104637,113165,0,1759993415,13855.619924289997,-22.118126069995924,53055.0445464 2025-10-09,07:03:37.000,282,11104585,113325,0,1759993416,13855.626660599992,-22.07583128999977,53055.06550776 2025-10-09,07:03:38.000,282,11104577,113205,0,1759993417,13855.640133219997,-22.082880419999128,53055.10044336001 2025-10-09,07:03:39.000,282,11104596,113085,0,1759993418,13855.646869529992,-22.118126069995924,53055.02358504 2025-10-09,07:03:40.000,282,11104589,113245,0,1759993419,13855.633396910001,-22.111076939996565,53055.06550776 2025-10-09,07:03:41.000,282,11104597,112845,0,1759993420,13855.613187980001,-22.111076939996565,53055.086469120004 2025-10-09,07:03:42.000,282,11104648,113325,0,1759993421,13855.599715359996,-22.132224330001918,53055.06550776 2025-10-09,07:03:43.000,282,11104632,113165,0,1759993422,13855.646869529992,-22.06878216000041,53055.107430480006 2025-10-09,07:03:44.000,282,11104654,112925,0,1759993423,13855.633396910001,-22.06878216000041,53055.06550776 2025-10-09,07:03:45.000,282,11104601,113325,0,1759993424,13855.606451669992,-22.07583128999977,53055.156340320005 2025-10-09,07:03:46.000,282,11104579,113085,0,1759993425,13855.633396910001,-22.096978679997846,53055.12140472 2025-10-09,07:03:47.000,282,11104565,113085,0,1759993426,13855.599715359996,-22.05468390000169,53055.1144176 2025-10-09,07:03:48.000,282,11104567,113125,0,1759993427,13855.626660599992,-22.07583128999977,53055.14935320001 2025-10-09,07:03:49.000,282,11104615,113165,0,1759993428,13855.619924289997,-22.096978679997846,53055.12140472 2025-10-09,07:03:50.000,282,11104643,113365,0,1759993429,13855.660342149997,-22.111076939996565,53055.1842888 2025-10-09,07:03:51.000,282,11104651,113365,0,1759993430,13855.599715359996,-22.06173303000105,53055.17031456 2025-10-09,07:03:52.000,282,11104630,113365,0,1759993431,13855.660342149997,-22.05468390000169,53055.12839184001 2025-10-09,07:03:53.000,282,11104606,113005,0,1759993432,13855.606451669992,-22.07583128999977,53055.12140472 2025-10-09,07:03:54.000,282,11104637,113085,0,1759993433,13855.653605840002,-22.089929549998487,53055.16332744 2025-10-09,07:03:55.000,282,11104594,113205,0,1759993434,13855.640133219997,-22.06173303000105,53055.17031456 2025-10-09,07:03:56.000,282,11104591,113085,0,1759993435,13855.599715359996,-22.040585639995697,53055.14935320001 2025-10-09,07:03:57.000,282,11104651,113045,0,1759993436,13855.619924289997,-22.089929549998487,53055.16332744 2025-10-09,07:03:58.000,282,11104651,113085,0,1759993437,13855.619924289997,-22.06878216000041,53055.17730168001 2025-10-09,07:03:59.000,282,11104616,113085,0,1759993438,13855.660342149997,-22.047634770002333,53055.14935320001 2025-10-09,07:04:00.000,282,11104627,113005,0,1759993439,13855.592979050001,-22.01943824999762,53055.14935320001 2025-10-09,07:04:01.000,282,11104607,113165,0,1759993440,13855.633396910001,-22.06173303000105,53055.17031456 2025-10-09,07:04:02.000,282,11104695,113205,0,1759993441,13855.606451669992,-22.096978679997846,53055.1842888 2025-10-09,07:04:03.000,282,11104639,113245,0,1759993442,13855.633396910001,-22.082880419999128,53055.1842888 2025-10-09,07:04:04.000,282,11104575,113445,0,1759993443,13855.626660599992,-22.096978679997846,53055.19826304001 2025-10-09,07:04:05.000,282,11104642,113525,0,1759993444,13855.599715359996,-22.05468390000169,53055.21223728 2025-10-09,07:04:06.000,282,11104625,113485,0,1759993445,13855.646869529992,-22.040585639995697,53055.22621152001 2025-10-09,07:04:07.000,282,11104582,113245,0,1759993446,13855.572770120001,-22.06173303000105,53055.21922440001 2025-10-09,07:04:08.000,282,11104610,113085,0,1759993447,13855.579506429996,-22.01943824999762,53055.19826304001 2025-10-09,07:04:09.000,282,11104676,113445,0,1759993448,13855.586242739992,-22.03353650999634,53055.275121360006 2025-10-09,07:04:10.000,282,11104586,113325,0,1759993449,13855.552561190001,-22.05468390000169,53055.22621152001 2025-10-09,07:04:11.000,282,11104557,113165,0,1759993450,13855.572770120001,-22.040585639995697,53055.24018576 2025-10-09,07:04:12.000,282,11104642,113365,0,1759993451,13855.572770120001,-22.01238911999826,53055.1842888 2025-10-09,07:04:13.000,282,11104590,113325,0,1759993452,13855.545824879991,-22.06173303000105,53055.21922440001 2025-10-09,07:04:14.000,282,11104587,113285,0,1759993453,13855.566033809991,-22.06173303000105,53055.24018576 2025-10-09,07:04:15.000,282,11104671,113125,0,1759993454,13855.552561190001,-22.06878216000041,53055.205250160005 2025-10-09,07:04:16.000,282,11104635,113325,0,1759993455,13855.532352260001,-22.06173303000105,53055.1842888 2025-10-09,07:04:17.000,282,11104551,113125,0,1759993456,13855.559297499996,-22.06878216000041,53055.21922440001 2025-10-09,07:04:18.000,282,11104577,113285,0,1759993457,13855.572770120001,-22.082880419999128,53055.205250160005 2025-10-09,07:04:19.000,282,11104608,113085,0,1759993458,13855.559297499996,-22.06173303000105,53055.19127592 2025-10-09,07:04:20.000,282,11104653,113245,0,1759993459,13855.559297499996,-22.040585639995697,53055.19826304001 2025-10-09,07:04:21.000,282,11104699,113125,0,1759993460,13855.532352260001,-22.06173303000105,53055.24018576 2025-10-09,07:04:22.000,282,11104605,112725,0,1759993461,13855.498670709996,-22.06173303000105,53055.17031456 2025-10-09,07:04:23.000,282,11104623,113045,0,1759993462,13855.539088569996,-22.0053399899989,53055.23319864 2025-10-09,07:04:24.000,282,11104647,113445,0,1759993463,13855.566033809991,-22.01943824999762,53055.19826304001 2025-10-09,07:04:25.000,282,11104634,113125,0,1759993464,13855.545824879991,-21.991241730000183,53055.21922440001 2025-10-09,07:04:26.000,282,11104652,113085,0,1759993465,13855.552561190001,-21.991241730000183,53055.19127592 2025-10-09,07:04:27.000,282,11104620,113205,0,1759993466,13855.572770120001,-21.977143470001465,53055.1842888 2025-10-09,07:04:28.000,282,11104569,113205,0,1759993467,13855.579506429996,-21.984192600000824,53055.1842888 2025-10-09,07:04:29.000,282,11104690,113165,0,1759993468,13855.545824879991,-21.970094340002106,53055.205250160005 2025-10-09,07:04:30.000,282,11104680,113045,0,1759993469,13855.532352260001,-21.991241730000183,53055.19127592 2025-10-09,07:04:31.000,282,11104610,113085,0,1759993470,13855.545824879991,-21.977143470001465,53055.19127592 2025-10-09,07:04:32.000,282,11104665,113085,0,1759993471,13855.552561190001,-21.934848689998034,53055.205250160005 2025-10-09,07:04:33.000,282,11104616,113085,0,1759993472,13855.579506429996,-21.934848689998034,53055.24717288001 2025-10-09,07:04:34.000,282,11104670,113125,0,1759993473,13855.566033809991,-21.927799559998675,53055.17730168001 2025-10-09,07:04:35.000,282,11104609,113205,0,1759993474,13855.559297499996,-21.927799559998675,53055.22621152001 2025-10-09,07:04:36.000,282,11104606,113165,0,1759993475,13855.552561190001,-21.920750429999316,53055.22621152001 2025-10-09,07:04:37.000,282,11104618,113245,0,1759993476,13855.545824879991,-21.934848689998034,53055.156340320005 2025-10-09,07:04:38.000,282,11104615,113205,0,1759993477,13855.579506429996,-21.948946949996753,53055.24717288001 2025-10-09,07:04:39.000,282,11104580,113045,0,1759993478,13855.586242739992,-21.948946949996753,53055.1842888 2025-10-09,07:04:40.000,282,11104620,113285,0,1759993479,13855.566033809991,-21.927799559998675,53055.19127592 2025-10-09,07:04:41.000,282,11104647,113005,0,1759993480,13855.599715359996,-21.941897819997394,53055.19826304001 2025-10-09,07:04:42.000,282,11104574,113245,0,1759993481,13855.599715359996,-21.970094340002106,53055.17031456 2025-10-09,07:04:43.000,282,11104586,113205,0,1759993482,13855.633396910001,-21.941897819997394,53055.17730168001 2025-10-09,07:04:44.000,282,11104624,113245,0,1759993483,13855.606451669992,-21.948946949996753,53055.14935320001 2025-10-09,07:04:45.000,282,11104621,113285,0,1759993484,13855.619924289997,-21.948946949996753,53055.14935320001 2025-10-09,07:04:46.000,282,11104626,113085,0,1759993485,13855.606451669992,-21.934848689998034,53055.1842888 2025-10-09,07:04:47.000,282,11104597,113205,0,1759993486,13855.619924289997,-21.927799559998675,53055.16332744 2025-10-09,07:04:48.000,282,11104569,113285,0,1759993487,13855.660342149997,-21.934848689998034,53055.17730168001 2025-10-09,07:04:49.000,282,11104576,113165,0,1759993488,13855.646869529992,-21.970094340002106,53055.19127592 2025-10-09,07:04:50.000,282,11104673,113205,0,1759993489,13855.660342149997,-21.927799559998675,53055.1842888 2025-10-09,07:04:51.000,282,11104589,113245,0,1759993490,13855.687287389992,-21.96304520999547,53055.17031456 2025-10-09,07:04:52.000,282,11104597,113365,0,1759993491,13855.694023700002,-21.941897819997394,53055.14935320001 2025-10-09,07:04:53.000,282,11104591,113165,0,1759993492,13855.694023700002,-21.913701299999957,53055.1842888 2025-10-09,07:04:54.000,282,11104651,113205,0,1759993493,13855.694023700002,-21.906652170000598,53055.21223728 2025-10-09,07:04:55.000,282,11104666,113245,0,1759993494,13855.700760009997,-21.920750429999316,53055.1842888 2025-10-09,07:04:56.000,282,11104620,113365,0,1759993495,13855.720968939997,-21.970094340002106,53055.14935320001 2025-10-09,07:04:57.000,282,11104668,113285,0,1759993496,13855.747914179992,-21.941897819997394,53055.14236608 2025-10-09,07:04:58.000,282,11104574,113205,0,1759993497,13855.720968939997,-21.934848689998034,53055.16332744 2025-10-09,07:04:59.000,282,11104585,113285,0,1759993498,13855.707496319992,-21.934848689998034,53055.1842888 2025-10-09,07:05:00.000,282,11104572,113245,0,1759993499,13855.720968939997,-21.970094340002106,53055.17730168001 2025-10-09,07:05:01.000,282,11104596,113405,0,1759993500,13855.720968939997,-21.977143470001465,53055.14236608 2025-10-09,07:05:02.000,282,11104561,113205,0,1759993501,13855.680551079997,-22.01943824999762,53055.17031456 2025-10-09,07:05:03.000,282,11104628,113005,0,1759993502,13855.714232630002,-21.991241730000183,53055.14935320001 2025-10-09,07:05:04.000,282,11104630,113365,0,1759993503,13855.694023700002,-22.0053399899989,53055.17031456 2025-10-09,07:05:05.000,282,11104602,113045,0,1759993504,13855.680551079997,-21.991241730000183,53055.09345624 2025-10-09,07:05:06.000,282,11104599,113285,0,1759993505,13855.673814770002,-22.01943824999762,53055.156340320005 2025-10-09,07:05:07.000,282,11104638,113205,0,1759993506,13855.646869529992,-22.05468390000169,53055.156340320005 2025-10-09,07:05:08.000,282,11104656,113165,0,1759993507,13855.667078459992,-22.06878216000041,53055.156340320005 2025-10-09,07:05:09.000,282,11104612,113285,0,1759993508,13855.653605840002,-22.02648737999698,53055.12839184001 2025-10-09,07:05:10.000,282,11104662,112925,0,1759993509,13855.653605840002,-22.040585639995697,53055.12140472 2025-10-09,07:05:11.000,282,11104649,113525,0,1759993510,13855.646869529992,-22.05468390000169,53055.086469120004 2025-10-09,07:05:12.000,282,11104655,113085,0,1759993511,13855.613187980001,-22.06173303000105,53055.14236608 2025-10-09,07:05:13.000,282,11104615,113165,0,1759993512,13855.646869529992,-22.06878216000041,53055.107430480006 2025-10-09,07:05:14.000,282,11104701,113525,0,1759993513,13855.646869529992,-22.05468390000169,53055.07948200001 2025-10-09,07:05:15.000,282,11104669,113125,0,1759993514,13855.646869529992,-22.082880419999128,53055.12839184001 2025-10-09,07:05:16.000,282,11104614,113205,0,1759993515,13855.626660599992,-22.082880419999128,53055.09345624 2025-10-09,07:05:17.000,282,11104570,113125,0,1759993516,13855.599715359996,-22.07583128999977,53055.09345624 2025-10-09,07:05:18.000,282,11104604,113285,0,1759993517,13855.572770120001,-22.06878216000041,53055.086469120004 2025-10-09,07:05:19.000,282,11104601,113245,0,1759993518,13855.572770120001,-22.089929549998487,53055.1144176 2025-10-09,07:05:20.000,282,11104616,112965,0,1759993519,13855.552561190001,-22.06878216000041,53055.107430480006 2025-10-09,07:05:21.000,282,11104641,113325,0,1759993520,13855.552561190001,-22.082880419999128,53055.07249488 2025-10-09,07:05:22.000,282,11104634,113205,0,1759993521,13855.566033809991,-22.06878216000041,53055.037559280005 2025-10-09,07:05:23.000,282,11104634,113445,0,1759993522,13855.592979050001,-22.07583128999977,53055.05153352001 2025-10-09,07:05:24.000,282,11104641,113205,0,1759993523,13855.606451669992,-22.06878216000041,53055.07249488 2025-10-09,07:05:25.000,282,11104633,113165,0,1759993524,13855.626660599992,-22.139273460001277,53055.05852064001 2025-10-09,07:05:26.000,282,11104671,113165,0,1759993525,13855.599715359996,-22.089929549998487,53055.10044336001 2025-10-09,07:05:27.000,282,11104592,113245,0,1759993526,13855.586242739992,-22.111076939996565,53055.07948200001 2025-10-09,07:05:28.000,282,11104576,113365,0,1759993527,13855.579506429996,439.57874154000456,53055.06550776 2025-10-09,07:05:29.000,282,11104630,113125,0,1759993528,13855.579506429996,-22.047634770002333,53055.03057216001 2025-10-09,07:05:30.000,282,11104672,113165,0,1759993529,13855.566033809991,-22.089929549998487,53055.05852064001 2025-10-09,07:05:31.000,282,11104644,113445,0,1759993530,13855.559297499996,-22.104027809997206,53055.037559280005 2025-10-09,07:05:32.000,282,11104628,113245,0,1759993531,13855.552561190001,-22.104027809997206,53055.03057216001 2025-10-09,07:05:33.000,282,11104620,113085,0,1759993532,13855.579506429996,-22.096978679997846,53055.02358504 2025-10-09,07:05:34.000,282,11104645,113125,0,1759993533,13855.559297499996,-22.118126069995924,53055.05852064001 2025-10-09,07:05:35.000,282,11104674,113125,0,1759993534,13855.545824879991,-22.096978679997846,53054.95371384 2025-10-09,07:05:36.000,282,11104702,112805,0,1759993535,13855.552561190001,-22.089929549998487,53055.02358504 2025-10-09,07:05:37.000,282,11104621,113125,0,1759993536,13855.532352260001,-22.111076939996565,53055.0445464 2025-10-09,07:05:38.000,282,11104628,113085,0,1759993537,13855.539088569996,-22.118126069995924,53055.01659792 2025-10-09,07:05:39.000,282,11104654,113285,0,1759993538,13855.505407019991,-22.111076939996565,53055.03057216001 2025-10-09,07:05:40.000,282,11104670,113125,0,1759993539,13855.512143330001,-22.139273460001277,53055.01659792 2025-10-09,07:05:41.000,282,11104653,113285,0,1759993540,13855.525615949991,-22.125175199995283,53054.988649440005 2025-10-09,07:05:42.000,282,11104599,113045,0,1759993541,13855.485198089991,-22.104027809997206,53054.9746752 2025-10-09,07:05:43.000,282,11104621,113205,0,1759993542,13855.47172547,-22.111076939996565,53054.9746752 2025-10-09,07:05:44.000,282,11104674,113285,0,1759993543,13855.438043919996,-22.104027809997206,53055.01659792 2025-10-09,07:05:45.000,282,11104637,113125,0,1759993544,13855.438043919996,-22.104027809997206,53055.00961080001 2025-10-09,07:05:46.000,282,11104618,113125,0,1759993545,13855.424571299991,-22.111076939996565,53054.99563656 2025-10-09,07:05:47.000,282,11104603,113205,0,1759993546,13855.417834989996,-22.111076939996565,53054.98166232001 2025-10-09,07:05:48.000,282,11104623,113205,0,1759993547,13855.458252849996,-22.07583128999977,53054.988649440005 2025-10-09,07:05:49.000,282,11104656,113125,0,1759993548,13855.45151654,-22.089929549998487,53054.96070096001 2025-10-09,07:05:50.000,282,11104706,113245,0,1759993549,13855.47172547,-22.118126069995924,53055.00961080001 2025-10-09,07:05:51.000,282,11104628,113165,0,1759993550,13855.43130761,-22.07583128999977,53054.9746752 2025-10-09,07:05:52.000,282,11104635,113245,0,1759993551,13855.458252849996,-22.06878216000041,53054.95371384 2025-10-09,07:05:53.000,282,11104626,113165,0,1759993552,13855.45151654,-22.082880419999128,53054.99563656 2025-10-09,07:05:54.000,282,11104655,113405,0,1759993553,13855.458252849996,-22.089929549998487,53054.99563656 2025-10-09,07:05:55.000,282,11104598,113085,0,1759993554,13855.45151654,-22.06173303000105,53054.96070096001 2025-10-09,07:05:56.000,282,11104642,113445,0,1759993555,13855.438043919996,-22.089929549998487,53054.918778240004 2025-10-09,07:05:57.000,282,11104644,113285,0,1759993556,13855.45151654,-22.096978679997846,53054.9746752 2025-10-09,07:05:58.000,282,11104601,113205,0,1759993557,13855.458252849996,-22.089929549998487,53054.93275248001 2025-10-09,07:05:59.000,282,11104658,113205,0,1759993558,13855.464989159991,-22.05468390000169,53054.96070096001 2025-10-09,07:06:00.000,282,11104674,113285,0,1759993559,13855.458252849996,-22.03353650999634,53055.00961080001 2025-10-09,07:06:01.000,282,11104670,113205,0,1759993560,13855.485198089991,-22.040585639995697,53054.988649440005 2025-10-09,07:06:02.000,282,11104639,113125,0,1759993561,13855.505407019991,-22.047634770002333,53055.037559280005 2025-10-09,07:06:03.000,282,11104637,113285,0,1759993562,13855.539088569996,-22.02648737999698,53054.99563656 2025-10-09,07:06:04.000,282,11104664,113285,0,1759993563,13855.518879639996,-22.03353650999634,53055.00961080001 2025-10-09,07:06:05.000,282,11104676,113285,0,1759993564,13855.512143330001,-22.047634770002333,53054.9746752 2025-10-09,07:06:06.000,282,11104589,113205,0,1759993565,13855.498670709996,-22.01943824999762,53054.99563656 2025-10-09,07:06:07.000,282,11104567,113245,0,1759993566,13855.47172547,-22.0053399899989,53055.01659792 2025-10-09,07:06:08.000,282,11104564,113125,0,1759993567,13855.525615949991,-21.991241730000183,53055.00961080001 2025-10-09,07:06:09.000,282,11104622,113165,0,1759993568,13855.525615949991,-21.977143470001465,53055.03057216001 2025-10-09,07:06:10.000,282,11104675,113445,0,1759993569,13855.498670709996,-21.955996079996112,53054.96768808 2025-10-09,07:06:11.000,282,11104672,113245,0,1759993570,13855.47172547,-21.984192600000824,53055.03057216001 2025-10-09,07:06:12.000,282,11104620,113125,0,1759993571,13855.47172547,-21.970094340002106,53055.00961080001 2025-10-09,07:06:13.000,282,11104558,113325,0,1759993572,13855.47172547,-21.96304520999547,53055.00961080001 2025-10-09,07:06:14.000,282,11104623,113245,0,1759993573,13855.47172547,-21.977143470001465,53055.037559280005 2025-10-09,07:06:15.000,282,11104603,113125,0,1759993574,13855.505407019991,-21.984192600000824,53055.00961080001 2025-10-09,07:06:16.000,282,11104650,113085,0,1759993575,13855.518879639996,-21.920750429999316,53055.00262368 2025-10-09,07:06:17.000,282,11104580,113365,0,1759993576,13855.458252849996,-21.920750429999316,53054.99563656 2025-10-09,07:06:18.000,282,11104575,113245,0,1759993577,13855.458252849996,-21.89960304000124,53055.00961080001 2025-10-09,07:06:19.000,282,11104602,113085,0,1759993578,13855.4919344,-21.878455649995885,53055.02358504 2025-10-09,07:06:20.000,282,11104660,113365,0,1759993579,13855.485198089991,-21.885504779995244,53055.01659792 2025-10-09,07:06:21.000,282,11104671,113085,0,1759993580,13855.4919344,-21.89255391000188,53055.05153352001 2025-10-09,07:06:22.000,282,11104555,113165,0,1759993581,13855.478461779996,-21.906652170000598,53055.00961080001 2025-10-09,07:06:23.000,282,11104660,113165,0,1759993582,13855.512143330001,-21.885504779995244,53055.05852064001 2025-10-09,07:06:24.000,282,11104669,113125,0,1759993583,13855.464989159991,-21.906652170000598,53055.00262368 2025-10-09,07:06:25.000,282,11104708,113325,0,1759993584,13855.512143330001,-21.85025912999845,53054.988649440005 2025-10-09,07:06:26.000,282,11104600,113445,0,1759993585,13855.478461779996,-21.857308259997808,53054.9746752 2025-10-09,07:06:27.000,282,11104655,113165,0,1759993586,13855.47172547,-21.84320999999909,53055.00961080001 2025-10-09,07:06:28.000,282,11104575,113165,0,1759993587,13855.458252849996,-21.83616086999973,53054.98166232001 2025-10-09,07:06:29.000,282,11104666,113285,0,1759993588,13855.45151654,-21.815013480001653,53055.01659792 2025-10-09,07:06:30.000,282,11104560,113125,0,1759993589,13855.47172547,-21.815013480001653,53054.99563656 2025-10-09,07:06:31.000,282,11104649,113245,0,1759993590,13855.512143330001,-21.822062610001012,53055.00262368 2025-10-09,07:06:32.000,282,11104657,113405,0,1759993591,13855.498670709996,-21.83616086999973,53055.00961080001 2025-10-09,07:06:33.000,282,11104656,113205,0,1759993592,13855.47172547,-21.82911174000037,53055.03057216001 2025-10-09,07:06:34.000,282,11104585,113285,0,1759993593,13855.485198089991,-21.765669569998863,53055.05153352001 2025-10-09,07:06:35.000,282,11104586,113245,0,1759993594,13855.47172547,-21.7938660899963,53055.05153352001 2025-10-09,07:06:36.000,282,11104616,113085,0,1759993595,13855.485198089991,-21.815013480001653,53055.00961080001 2025-10-09,07:06:37.000,282,11104581,113325,0,1759993596,13855.47172547,-21.765669569998863,53055.0445464 2025-10-09,07:06:38.000,282,11104664,113085,0,1759993597,13855.498670709996,-21.772718699998222,53055.00262368 2025-10-09,07:06:39.000,282,11104653,113325,0,1759993598,13855.545824879991,-21.751571310000145,53055.07249488 2025-10-09,07:06:40.000,282,11104630,113325,0,1759993599,13855.505407019991,-21.751571310000145,53055.01659792 2025-10-09,07:06:41.000,282,11104654,113445,0,1759993600,13855.552561190001,-21.737473050001427,53055.107430480006 2025-10-09,07:06:42.000,282,11104583,113245,0,1759993601,13855.525615949991,-21.737473050001427,53055.01659792 2025-10-09,07:06:43.000,282,11104567,113205,0,1759993602,13855.566033809991,-21.751571310000145,53055.10044336001 2025-10-09,07:06:44.000,282,11104562,113485,0,1759993603,13855.545824879991,-21.716325659996073,53055.12140472 2025-10-09,07:06:45.000,282,11104576,113245,0,1759993604,13855.498670709996,-21.716325659996073,53055.09345624 2025-10-09,07:06:46.000,282,11104605,113005,0,1759993605,13855.532352260001,-21.723374789995432,53055.1144176 2025-10-09,07:06:47.000,282,11104651,113325,0,1759993606,13855.518879639996,-21.716325659996073,53055.107430480006 2025-10-09,07:06:48.000,282,11104574,113525,0,1759993607,13855.572770120001,-21.716325659996073,53055.13537896 2025-10-09,07:06:49.000,282,11104581,113125,0,1759993608,13855.559297499996,-21.723374789995432,53055.1144176 2025-10-09,07:06:50.000,282,11104607,113085,0,1759993609,13855.539088569996,-21.688129139998637,53055.14236608 2025-10-09,07:06:51.000,282,11104625,113085,0,1759993610,13855.532352260001,-21.695178269997996,53055.16332744 2025-10-09,07:06:52.000,282,11104602,113445,0,1759993611,13855.518879639996,-21.688129139998637,53055.12839184001 2025-10-09,07:06:53.000,282,11104665,113605,0,1759993612,13855.532352260001,-21.66698175000056,53055.14935320001 2025-10-09,07:06:54.000,282,11104693,113165,0,1759993613,13855.545824879991,-21.695178269997996,53055.13537896 2025-10-09,07:06:55.000,282,11104635,113085,0,1759993614,13855.518879639996,-21.688129139998637,53055.14236608 2025-10-09,07:06:56.000,282,11104683,113165,0,1759993615,13855.539088569996,-21.66698175000056,53055.19127592 2025-10-09,07:06:57.000,282,11104591,113165,0,1759993616,13855.525615949991,-21.681080009999278,53055.1144176 2025-10-09,07:06:58.000,282,11104695,113325,0,1759993617,13855.525615949991,-21.67403087999992,53055.19127592 2025-10-09,07:06:59.000,282,11104639,113445,0,1759993618,13855.566033809991,-21.65288349000184,53055.19127592 2025-10-09,07:07:00.000,282,11104625,113325,0,1759993619,13855.539088569996,-21.6599326200012,53055.17031456 2025-10-09,07:07:01.000,282,11104652,113085,0,1759993620,13855.525615949991,-21.645834359995206,53055.14236608 2025-10-09,07:07:02.000,282,11104602,113245,0,1759993621,13855.545824879991,-21.645834359995206,53055.156340320005 2025-10-09,07:07:03.000,282,11104591,113565,0,1759993622,13855.545824879991,-21.645834359995206,53055.14236608 2025-10-09,07:07:04.000,282,11104614,112965,0,1759993623,13855.539088569996,-21.61763783999777,53055.17730168001 2025-10-09,07:07:05.000,282,11104623,113085,0,1759993624,13855.552561190001,-21.61763783999777,53055.17031456 2025-10-09,07:07:06.000,282,11104653,113085,0,1759993625,13855.566033809991,-21.589441320000333,53055.17031456 2025-10-09,07:07:07.000,282,11104620,113005,0,1759993626,13855.552561190001,-21.596490449999692,53055.205250160005 2025-10-09,07:07:08.000,282,11104605,112925,0,1759993627,13855.566033809991,-21.589441320000333,53055.19127592 2025-10-09,07:07:09.000,282,11104560,112845,0,1759993628,13855.518879639996,-21.596490449999692,53055.1842888 2025-10-09,07:07:10.000,282,11104583,113285,0,1759993629,13855.485198089991,-21.525999149998825,53055.1842888 2025-10-09,07:07:11.000,282,11104583,113245,0,1759993630,13855.512143330001,-21.540097409997543,53055.19826304001 2025-10-09,07:07:12.000,282,11104631,112925,0,1759993631,13855.47172547,-21.533048279998184,53055.1842888 2025-10-09,07:07:13.000,282,11104611,113445,0,1759993632,13855.505407019991,-21.525999149998825,53055.156340320005 2025-10-09,07:07:14.000,282,11104579,113365,0,1759993633,13855.505407019991,-21.56124479999562,53055.17730168001 2025-10-09,07:07:15.000,282,11104620,113045,0,1759993634,13855.505407019991,-21.547146539996902,53055.17031456 2025-10-09,07:07:16.000,282,11104649,113365,0,1759993635,13855.478461779996,-21.575343060001615,53055.1842888 2025-10-09,07:07:17.000,282,11104561,113325,0,1759993636,13855.505407019991,-21.56124479999562,53055.13537896 2025-10-09,07:07:18.000,282,11104648,113445,0,1759993637,13855.478461779996,-21.582392190000974,53055.14935320001 2025-10-09,07:07:19.000,282,11104664,113125,0,1759993638,13855.444780229991,-21.55419566999626,53055.19826304001 2025-10-09,07:07:20.000,282,11104715,113205,0,1759993639,13855.498670709996,-21.568293930002255,53055.19127592 2025-10-09,07:07:21.000,282,11104633,113245,0,1759993640,13855.464989159991,-21.56124479999562,53055.21922440001 2025-10-09,07:07:22.000,282,11104662,113245,0,1759993641,13855.458252849996,-21.56124479999562,53055.205250160005 2025-10-09,07:07:23.000,282,11104670,113165,0,1759993642,13855.4919344,-21.525999149998825,53055.205250160005 2025-10-09,07:07:24.000,282,11104659,113285,0,1759993643,13855.478461779996,-21.525999149998825,53055.254160000004 2025-10-09,07:07:25.000,282,11104582,113525,0,1759993644,13855.525615949991,-21.525999149998825,53055.14236608 2025-10-09,07:07:26.000,282,11104619,113445,0,1759993645,13855.539088569996,-21.497802630001388,53055.17730168001 2025-10-09,07:07:27.000,282,11104628,113165,0,1759993646,13855.512143330001,-21.518950019999465,53055.17031456 2025-10-09,07:07:28.000,282,11104586,113365,0,1759993647,13855.525615949991,-21.504851760000747,53055.19826304001 2025-10-09,07:07:29.000,282,11104587,113005,0,1759993648,13855.559297499996,-21.533048279998184,53055.24717288001 2025-10-09,07:07:30.000,282,11104577,113045,0,1759993649,13855.539088569996,-21.497802630001388,53055.205250160005 2025-10-09,07:07:31.000,282,11104601,113325,0,1759993650,13855.545824879991,-21.497802630001388,53055.22621152001 2025-10-09,07:07:32.000,282,11104654,113445,0,1759993651,13855.518879639996,-21.504851760000747,53055.21922440001 2025-10-09,07:07:33.000,282,11104569,113165,0,1759993652,13855.525615949991,-21.455507849997957,53055.22621152001 2025-10-09,07:07:34.000,282,11104599,113285,0,1759993653,13855.4919344,-21.462556979997316,53055.26114712 2025-10-09,07:07:35.000,282,11104642,113405,0,1759993654,13855.525615949991,-21.455507849997957,53055.26114712 2025-10-09,07:07:36.000,282,11104654,113085,0,1759993655,13855.532352260001,-21.44140958999924,53055.254160000004 2025-10-09,07:07:37.000,282,11104671,113205,0,1759993656,13855.498670709996,-21.42026220000116,53055.21223728 2025-10-09,07:07:38.000,282,11104652,113245,0,1759993657,13855.525615949991,-21.42731133000052,53055.26114712 2025-10-09,07:07:39.000,282,11104663,113285,0,1759993658,13855.525615949991,-21.448458719998598,53055.24018576 2025-10-09,07:07:40.000,282,11104659,113165,0,1759993659,13855.4919344,-21.462556979997316,53055.24717288001 2025-10-09,07:07:41.000,282,11104625,113325,0,1759993660,13855.518879639996,-21.448458719998598,53055.26813424001 2025-10-09,07:07:42.000,282,11104580,113325,0,1759993661,13855.4919344,-21.462556979997316,53055.24018576 2025-10-09,07:07:43.000,282,11104604,113405,0,1759993662,13855.518879639996,-21.44140958999924,53055.21223728 2025-10-09,07:07:44.000,282,11104621,112965,0,1759993663,13855.512143330001,-21.39206567999645,53055.29608272001 2025-10-09,07:07:45.000,282,11104687,113085,0,1759993664,13855.498670709996,-21.37091828999837,53055.26114712 2025-10-09,07:07:46.000,282,11104674,113485,0,1759993665,13855.505407019991,-21.38501654999709,53055.24018576 2025-10-09,07:07:47.000,282,11104617,113205,0,1759993666,13855.498670709996,-21.328623510002217,53055.26813424001 2025-10-09,07:07:48.000,282,11104663,112925,0,1759993667,13855.498670709996,-21.32157437999558,53055.23319864 2025-10-09,07:07:49.000,282,11104602,113085,0,1759993668,13855.498670709996,-21.363869159999012,53055.22621152001 2025-10-09,07:07:50.000,282,11104588,113125,0,1759993669,13855.518879639996,-21.363869159999012,53055.22621152001 2025-10-09,07:07:51.000,282,11104606,113125,0,1759993670,13855.572770120001,-21.300426989997504,53055.26114712 2025-10-09,07:07:52.000,282,11104606,113405,0,1759993671,13855.518879639996,-21.286328729998786,53055.24717288001 2025-10-09,07:07:53.000,282,11104626,113365,0,1759993672,13855.539088569996,-21.286328729998786,53055.24018576 2025-10-09,07:07:54.000,282,11104612,113045,0,1759993673,13855.539088569996,-21.300426989997504,53055.22621152001 2025-10-09,07:07:55.000,282,11104585,113325,0,1759993674,13855.566033809991,-21.286328729998786,53055.24018576 2025-10-09,07:07:56.000,282,11104610,113125,0,1759993675,13855.566033809991,-21.279279599999427,53055.26813424001 2025-10-09,07:07:57.000,282,11104590,113325,0,1759993676,13855.545824879991,-21.307476119996863,53055.26114712 2025-10-09,07:07:58.000,282,11104668,112965,0,1759993677,13855.579506429996,-21.25108308000199,53055.26114712 2025-10-09,07:07:59.000,282,11104667,113205,0,1759993678,13855.586242739992,-21.244033949995355,53055.275121360006 2025-10-09,07:08:00.000,282,11104651,112925,0,1759993679,13855.586242739992,-21.25813221000135,53055.275121360006 2025-10-09,07:08:01.000,282,11104681,113005,0,1759993680,13855.579506429996,-21.20878829999856,53055.275121360006 2025-10-09,07:08:02.000,282,11104669,113285,0,1759993681,13855.579506429996,-21.21583742999792,53055.2890956 2025-10-09,07:08:03.000,282,11104596,113205,0,1759993682,13855.559297499996,-21.229935689996637,53055.30306984 2025-10-09,07:08:04.000,282,11104658,113085,0,1759993683,13855.586242739992,-21.244033949995355,53055.26114712 2025-10-09,07:08:05.000,282,11104675,113405,0,1759993684,13855.613187980001,-21.229935689996637,53055.26114712 2025-10-09,07:08:06.000,282,11104597,113285,0,1759993685,13855.667078459992,-21.20878829999856,53055.254160000004 2025-10-09,07:08:07.000,282,11104645,113245,0,1759993686,13855.633396910001,-21.2017391699992,53055.254160000004 2025-10-09,07:08:08.000,282,11104597,113165,0,1759993687,13855.673814770002,-21.15239525999641,53055.275121360006 2025-10-09,07:08:09.000,282,11104590,113245,0,1759993688,13855.653605840002,-21.2017391699992,53055.26813424001 2025-10-09,07:08:10.000,282,11104580,113245,0,1759993689,13855.667078459992,-21.16649351999513,53055.35197968 2025-10-09,07:08:11.000,282,11104551,113485,0,1759993690,13855.680551079997,-21.16649351999513,53055.254160000004 2025-10-09,07:08:12.000,282,11104662,113405,0,1759993691,13855.680551079997,-21.16649351999513,53055.275121360006 2025-10-09,07:08:13.000,282,11104601,113165,0,1759993692,13855.687287389992,-21.180591780001123,53055.28210848 2025-10-09,07:08:14.000,282,11104569,113085,0,1759993693,13855.720968939997,-21.138296999997692,53055.26813424001 2025-10-09,07:08:15.000,282,11104572,113165,0,1759993694,13855.754650490002,-21.15944438999577,53055.275121360006 2025-10-09,07:08:16.000,282,11104590,113005,0,1759993695,13855.734441560002,-21.15239525999641,53055.26813424001 2025-10-09,07:08:17.000,282,11104622,113205,0,1759993696,13855.741177869997,-21.131247869998333,53055.31005696 2025-10-09,07:08:18.000,282,11104571,113485,0,1759993697,13855.734441560002,-21.124198739998974,53055.33101832 2025-10-09,07:08:19.000,282,11104623,113085,0,1759993698,13855.741177869997,-21.14534612999705,53055.275121360006 2025-10-09,07:08:20.000,282,11104629,113085,0,1759993699,13855.774859420002,-21.15239525999641,53055.3589668 2025-10-09,07:08:21.000,282,11104622,113605,0,1759993700,13855.714232630002,-21.117149609999615,53055.34499256001 2025-10-09,07:08:22.000,282,11104636,112965,0,1759993701,13855.761386799997,-21.14534612999705,53055.2890956 2025-10-09,07:08:23.000,282,11104636,113205,0,1759993702,13855.801804659997,-21.110100480000256,53055.324031200005 2025-10-09,07:08:24.000,282,11104646,112925,0,1759993703,13855.768123109992,-21.14534612999705,53055.33101832 2025-10-09,07:08:25.000,282,11104585,112965,0,1759993704,13855.795068350002,-21.096002220001537,53055.37992816 2025-10-09,07:08:26.000,282,11104666,113125,0,1759993705,13855.801804659997,-21.088953090002178,53055.37992816 2025-10-09,07:08:27.000,282,11104641,113285,0,1759993706,13855.801804659997,-21.131247869998333,53055.33101832 2025-10-09,07:08:28.000,282,11104571,113285,0,1759993707,13855.828749899993,-21.096002220001537,53055.36595392001 2025-10-09,07:08:29.000,282,11104559,113205,0,1759993708,13855.822013589997,-21.124198739998974,53055.37992816 2025-10-09,07:08:30.000,282,11104565,113245,0,1759993709,13855.815277280002,-21.124198739998974,53055.3589668 2025-10-09,07:08:31.000,282,11104602,113285,0,1759993710,13855.869167759993,-21.103051350000896,53055.39390240001 2025-10-09,07:08:32.000,282,11104663,113325,0,1759993711,13855.869167759993,-21.088953090002178,53055.38691528001 2025-10-09,07:08:33.000,282,11104577,113205,0,1759993712,13855.842222519997,-21.074854829996184,53055.37992816 2025-10-09,07:08:34.000,282,11104593,113365,0,1759993713,13855.855695140002,-21.096002220001537,53055.39390240001 2025-10-09,07:08:35.000,282,11104577,113325,0,1759993714,13855.862431449998,-21.03256005000003,53055.33800544 2025-10-09,07:08:36.000,282,11104616,113165,0,1759993715,13855.889376689993,-21.046658309998747,53055.38691528001 2025-10-09,07:08:37.000,282,11104630,113125,0,1759993716,13855.875904070002,-21.03256005000003,53055.324031200005 2025-10-09,07:08:38.000,282,11104609,113125,0,1759993717,13855.855695140002,-21.004363529995317,53055.372941040005 2025-10-09,07:08:39.000,282,11104577,113125,0,1759993718,13855.862431449998,-21.053707439998107,53055.29608272001 2025-10-09,07:08:40.000,282,11104536,113125,0,1759993719,13855.862431449998,-21.01846179000131,53055.33800544 2025-10-09,07:08:41.000,282,11104588,113085,0,1759993720,13855.875904070002,-21.01141266000195,53055.36595392001 2025-10-09,07:08:42.000,282,11104583,113005,0,1759993721,13855.902849309998,-21.01846179000131,53055.36595392001 2025-10-09,07:08:43.000,282,11104660,113365,0,1759993722,13855.882640379998,-21.004363529995317,53055.37992816 2025-10-09,07:08:44.000,282,11104609,113085,0,1759993723,13855.842222519997,-20.98321613999724,53055.35197968 2025-10-09,07:08:45.000,282,11104571,113445,0,1759993724,13855.842222519997,-20.962068749999162,53055.37992816 2025-10-09,07:08:46.000,282,11104599,113165,0,1759993725,13855.889376689993,-20.9902652699966,53055.372941040005 2025-10-09,07:08:47.000,282,11104674,112725,0,1759993726,13855.855695140002,-20.9902652699966,53055.421850880004 2025-10-09,07:08:48.000,282,11104566,113045,0,1759993727,13855.848958829993,-20.98321613999724,53055.37992816 2025-10-09,07:08:49.000,282,11104593,113125,0,1759993728,13855.848958829993,-20.933872230001725,53055.421850880004 2025-10-09,07:08:50.000,282,11104577,113165,0,1759993729,13855.835486210002,440.71365147000324,53055.3589668 2025-10-09,07:08:51.000,282,11104591,112925,0,1759993730,13855.882640379998,-20.955019619999803,53055.38691528001 2025-10-09,07:08:52.000,282,11104637,113525,0,1759993731,13855.882640379998,-20.940921360001084,53055.372941040005 2025-10-09,07:08:53.000,282,11104589,113285,0,1759993732,13855.896113000003,-20.92682309999509,53055.44979936 2025-10-09,07:08:54.000,282,11104603,113085,0,1759993733,13855.896113000003,-20.955019619999803,53055.421850880004 2025-10-09,07:08:55.000,282,11104666,113005,0,1759993734,13855.909585619993,-20.940921360001084,53055.372941040005 2025-10-09,07:08:56.000,282,11104635,113285,0,1759993735,13855.896113000003,-20.947970490000444,53055.35197968 2025-10-09,07:08:57.000,282,11104641,113325,0,1759993736,13855.889376689993,-20.884528319998935,53055.41486376001 2025-10-09,07:08:58.000,282,11104542,113165,0,1759993737,13855.889376689993,-20.91977396999573,53055.372941040005 2025-10-09,07:08:59.000,282,11104687,113045,0,1759993738,13855.889376689993,440.7559462499994,53055.3589668 2025-10-09,07:09:00.000,282,11104656,113205,0,1759993739,13855.923058239998,-20.884528319998935,53055.39390240001 2025-10-09,07:09:01.000,282,11104623,113205,0,1759993740,13855.882640379998,-20.84928267000214,53055.3589668 2025-10-09,07:09:02.000,282,11104634,113125,0,1759993741,13855.916321930003,-20.84928267000214,53055.43582512001 2025-10-09,07:09:03.000,282,11104614,113125,0,1759993742,13855.889376689993,-20.870430060000217,53055.40088952 2025-10-09,07:09:04.000,282,11104623,113285,0,1759993743,13855.902849309998,-20.863380930000858,53055.442812240006 2025-10-09,07:09:05.000,282,11104596,113165,0,1759993744,13855.882640379998,-20.835184409996145,53055.37992816 2025-10-09,07:09:06.000,282,11104659,113085,0,1759993745,13855.896113000003,-20.842233539995505,53055.38691528001 2025-10-09,07:09:07.000,282,11104569,113325,0,1759993746,13855.909585619993,-20.84928267000214,53055.41486376001 2025-10-09,07:09:08.000,282,11104597,113165,0,1759993747,13855.916321930003,-20.877479189999576,53055.442812240006 2025-10-09,07:09:09.000,282,11104623,113125,0,1759993748,13855.923058239998,-20.84928267000214,53055.39390240001 2025-10-09,07:09:10.000,282,11104610,113125,0,1759993749,13855.929794549993,-20.8563318000015,53055.372941040005 2025-10-09,07:09:11.000,282,11104615,113005,0,1759993750,13855.916321930003,-20.8563318000015,53055.38691528001 2025-10-09,07:09:12.000,282,11104619,113525,0,1759993751,13855.869167759993,-20.8563318000015,53055.38691528001 2025-10-09,07:09:13.000,282,11104615,113125,0,1759993752,13855.902849309998,-20.835184409996145,53055.41486376001 2025-10-09,07:09:14.000,282,11104610,113085,0,1759993753,13855.923058239998,-20.84928267000214,53055.36595392001 2025-10-09,07:09:15.000,282,11104592,113325,0,1759993754,13855.909585619993,-20.835184409996145,53055.35197968 2025-10-09,07:09:16.000,282,11104580,113285,0,1759993755,13855.869167759993,-20.835184409996145,53055.35197968 2025-10-09,07:09:17.000,282,11104577,113605,0,1759993756,13855.889376689993,-20.80698788999871,53055.3589668 2025-10-09,07:09:18.000,282,11104635,112845,0,1759993757,13855.882640379998,-20.80698788999871,53055.36595392001 2025-10-09,07:09:19.000,282,11104594,113365,0,1759993758,13855.875904070002,-20.84928267000214,53055.372941040005 2025-10-09,07:09:20.000,282,11104583,113085,0,1759993759,13855.875904070002,-20.79288962999999,53055.372941040005 2025-10-09,07:09:21.000,282,11104678,113285,0,1759993760,13855.862431449998,-20.842233539995505,53055.3589668 2025-10-09,07:09:22.000,282,11104598,113205,0,1759993761,13855.896113000003,-20.79288962999999,53055.372941040005 2025-10-09,07:09:23.000,282,11104650,113285,0,1759993762,13855.848958829993,-20.778791370001272,53055.40088952 2025-10-09,07:09:24.000,282,11104633,112965,0,1759993763,13855.842222519997,-20.814037019998068,53055.38691528001 2025-10-09,07:09:25.000,282,11104646,113045,0,1759993764,13855.828749899993,-20.80698788999871,53055.41486376001 2025-10-09,07:09:26.000,282,11104664,113325,0,1759993765,13855.828749899993,-20.79993875999935,53055.31704408001 2025-10-09,07:09:27.000,282,11104647,113205,0,1759993766,13855.828749899993,-20.771742240001913,53055.36595392001 2025-10-09,07:09:28.000,282,11104581,113205,0,1759993767,13855.828749899993,-20.778791370001272,53055.39390240001 2025-10-09,07:09:29.000,282,11104616,113205,0,1759993768,13855.808540969992,440.89692885000113,53055.38691528001 2025-10-09,07:09:30.000,282,11104574,113205,0,1759993769,13855.828749899993,-20.79288962999999,53055.40088952 2025-10-09,07:09:31.000,282,11104697,113165,0,1759993770,13855.795068350002,-20.771742240001913,53055.3589668 2025-10-09,07:09:32.000,282,11104569,113285,0,1759993771,13855.815277280002,-20.778791370001272,53055.29608272001 2025-10-09,07:09:33.000,282,11104557,113285,0,1759993772,13855.835486210002,-20.75764397999592,53055.35197968 2025-10-09,07:09:34.000,282,11104611,112965,0,1759993773,13855.835486210002,-20.79288962999999,53055.35197968 2025-10-09,07:09:35.000,282,11104594,113405,0,1759993774,13855.835486210002,-20.764693109995278,53055.29608272001 2025-10-09,07:09:36.000,282,11104581,113205,0,1759993775,13855.801804659997,-20.75059484999656,53055.33101832 2025-10-09,07:09:37.000,282,11104590,112965,0,1759993776,13855.822013589997,-20.7435457199972,53055.33101832 2025-10-09,07:09:38.000,282,11104561,113085,0,1759993777,13855.801804659997,-20.708300070000405,53055.35197968 2025-10-09,07:09:39.000,282,11104590,113085,0,1759993778,13855.795068350002,-20.687152680002328,53055.35197968 2025-10-09,07:09:40.000,282,11104663,112925,0,1759993779,13855.801804659997,-20.701250940001046,53055.3589668 2025-10-09,07:09:41.000,282,11104651,113245,0,1759993780,13855.828749899993,-20.680103549995692,53055.372941040005 2025-10-09,07:09:42.000,282,11104568,113085,0,1759993781,13855.815277280002,-20.694201810001687,53055.324031200005 2025-10-09,07:09:43.000,282,11104581,113285,0,1759993782,13855.774859420002,-20.694201810001687,53055.39390240001 2025-10-09,07:09:44.000,282,11104617,113005,0,1759993783,13855.801804659997,-20.666005289996974,53055.35197968 2025-10-09,07:09:45.000,282,11104590,113085,0,1759993784,13855.808540969992,-20.666005289996974,53055.36595392001 2025-10-09,07:09:46.000,282,11104672,113085,0,1759993785,13855.788332039992,-20.666005289996974,53055.33101832 2025-10-09,07:09:47.000,282,11104629,113485,0,1759993786,13855.842222519997,-20.694201810001687,53055.31005696 2025-10-09,07:09:48.000,282,11104654,113085,0,1759993787,13855.822013589997,-20.708300070000405,53055.3589668 2025-10-09,07:09:49.000,282,11104690,113085,0,1759993788,13855.801804659997,-20.666005289996974,53055.33800544 2025-10-09,07:09:50.000,282,11104679,113125,0,1759993789,13855.815277280002,-20.658956159997615,53055.37992816 2025-10-09,07:09:51.000,282,11104594,113325,0,1759993790,13855.761386799997,-20.673054419996333,53055.35197968 2025-10-09,07:09:52.000,282,11104568,113445,0,1759993791,13855.781595729997,-20.687152680002328,53055.30306984 2025-10-09,07:09:53.000,282,11104635,113285,0,1759993792,13855.781595729997,-20.63075964000018,53055.33101832 2025-10-09,07:09:54.000,282,11104679,113285,0,1759993793,13855.788332039992,-20.63075964000018,53055.3589668 2025-10-09,07:09:55.000,282,11104681,113205,0,1759993794,13855.768123109992,-20.666005289996974,53055.34499256001 2025-10-09,07:09:56.000,282,11104649,113245,0,1759993795,13855.768123109992,-20.666005289996974,53055.33800544 2025-10-09,07:09:57.000,282,11104649,112885,0,1759993796,13855.801804659997,-20.63075964000018,53055.33800544 2025-10-09,07:09:58.000,282,11104594,113125,0,1759993797,13855.774859420002,-20.61666138000146,53055.33800544 2025-10-09,07:09:59.000,282,11104633,113205,0,1759993798,13855.768123109992,-20.6096122500021,53055.372941040005 2025-10-09,07:10:00.000,282,11104597,113085,0,1759993799,13855.761386799997,-20.61666138000146,53055.37992816 2025-10-09,07:10:01.000,282,11104568,113125,0,1759993800,13855.761386799997,-20.595513989996107,53055.33800544 2025-10-09,07:10:02.000,282,11104644,113245,0,1759993801,13855.727705249992,-20.58141572999739,53055.37992816 2025-10-09,07:10:03.000,282,11104596,113205,0,1759993802,13855.720968939997,-20.595513989996107,53055.36595392001 2025-10-09,07:10:04.000,282,11104578,112765,0,1759993803,13855.754650490002,-20.58141572999739,53055.34499256001 2025-10-09,07:10:05.000,282,11104565,113165,0,1759993804,13855.741177869997,-20.595513989996107,53055.33101832 2025-10-09,07:10:06.000,282,11104568,112725,0,1759993805,13855.707496319992,-20.539120950001234,53055.31704408001 2025-10-09,07:10:07.000,282,11104637,113205,0,1759993806,13855.714232630002,-20.56026833999931,53055.33800544 2025-10-09,07:10:08.000,282,11104653,113165,0,1759993807,13855.694023700002,-20.56026833999931,53055.324031200005 2025-10-09,07:10:09.000,282,11104655,113085,0,1759993808,13855.707496319992,-20.553219209999952,53055.33800544 2025-10-09,07:10:10.000,282,11104648,113085,0,1759993809,13855.673814770002,-20.539120950001234,53055.34499256001 2025-10-09,07:10:11.000,282,11104647,113285,0,1759993810,13855.694023700002,-20.553219209999952,53055.34499256001 2025-10-09,07:10:12.000,282,11104590,113205,0,1759993811,13855.687287389992,-20.52502268999524,53055.37992816 2025-10-09,07:10:13.000,282,11104607,113085,0,1759993812,13855.720968939997,-20.58141572999739,53055.33101832 2025-10-09,07:10:14.000,282,11104661,113245,0,1759993813,13855.667078459992,-20.539120950001234,53055.35197968 2025-10-09,07:10:15.000,282,11104644,113125,0,1759993814,13855.667078459992,-20.56026833999931,53055.30306984 2025-10-09,07:10:16.000,282,11104628,113085,0,1759993815,13855.640133219997,-20.56731746999867,53055.30306984 2025-10-09,07:10:17.000,282,11104627,113205,0,1759993816,13855.653605840002,-20.532071820001875,53055.33101832 2025-10-09,07:10:18.000,282,11104648,113125,0,1759993817,13855.653605840002,-20.553219209999952,53055.31704408001 2025-10-09,07:10:19.000,282,11104657,113085,0,1759993818,13855.633396910001,-20.546170080000593,53055.33800544 2025-10-09,07:10:20.000,282,11104596,113125,0,1759993819,13855.640133219997,-20.539120950001234,53055.2890956 2025-10-09,07:10:21.000,282,11104573,113085,0,1759993820,13855.640133219997,-20.553219209999952,53055.36595392001 2025-10-09,07:10:22.000,282,11104600,113125,0,1759993821,13855.619924289997,-20.532071820001875,53055.31005696 2025-10-09,07:10:23.000,282,11104637,113285,0,1759993822,13855.613187980001,-20.51092442999652,53055.36595392001 2025-10-09,07:10:24.000,282,11104661,113165,0,1759993823,13855.572770120001,-20.503875299997162,53055.31704408001 2025-10-09,07:10:25.000,282,11104553,113245,0,1759993824,13855.532352260001,-20.52502268999524,53055.2890956 2025-10-09,07:10:26.000,282,11104608,113285,0,1759993825,13855.532352260001,-20.51092442999652,53055.28210848 2025-10-09,07:10:27.000,282,11104587,113125,0,1759993826,13855.518879639996,-20.496826169997803,53055.275121360006 2025-10-09,07:10:28.000,282,11104641,112805,0,1759993827,13855.559297499996,-20.489777039998444,53055.30306984 2025-10-09,07:10:29.000,282,11104618,113285,0,1759993828,13855.545824879991,-20.468629650000366,53055.2890956 2025-10-09,07:10:30.000,282,11104644,113005,0,1759993829,13855.505407019991,-20.454531390001648,53055.26813424001 2025-10-09,07:10:31.000,282,11104583,112965,0,1759993830,13855.539088569996,-20.489777039998444,53055.26813424001 2025-10-09,07:10:32.000,282,11104614,113045,0,1759993831,13855.505407019991,-20.496826169997803,53055.254160000004 2025-10-09,07:10:33.000,282,11104653,113005,0,1759993832,13855.478461779996,441.2141397000014,53055.35197968 2025-10-09,07:10:34.000,282,11104582,113165,0,1759993833,13855.458252849996,-20.44748226000229,53055.30306984 2025-10-09,07:10:35.000,282,11104667,113005,0,1759993834,13855.45151654,-20.461580520001007,53055.31005696 2025-10-09,07:10:36.000,282,11104619,113205,0,1759993835,13855.47172547,-20.433383999996295,53055.2890956 2025-10-09,07:10:37.000,282,11104661,113245,0,1759993836,13855.45151654,-20.426334869996936,53055.31005696 2025-10-09,07:10:38.000,282,11104633,113125,0,1759993837,13855.478461779996,-20.426334869996936,53055.254160000004 2025-10-09,07:10:39.000,282,11104648,113405,0,1759993838,13855.438043919996,-20.3981383499995,53055.31005696 2025-10-09,07:10:40.000,282,11104605,113205,0,1759993839,13855.464989159991,-20.405187479998858,53055.28210848 2025-10-09,07:10:41.000,282,11104588,113125,0,1759993840,13855.498670709996,-20.34879443999671,53055.2890956 2025-10-09,07:10:42.000,282,11104652,113285,0,1759993841,13855.4919344,-20.426334869996936,53055.2890956 2025-10-09,07:10:43.000,282,11104591,113405,0,1759993842,13855.438043919996,-20.369941830002062,53055.31704408001 2025-10-09,07:10:44.000,282,11104615,113325,0,1759993843,13855.438043919996,-20.362892699995427,53055.30306984 2025-10-09,07:10:45.000,282,11104593,113285,0,1759993844,13855.438043919996,-20.369941830002062,53055.26813424001 2025-10-09,07:10:46.000,282,11104580,113325,0,1759993845,13855.438043919996,-20.362892699995427,53055.275121360006 2025-10-09,07:10:47.000,282,11104612,113445,0,1759993846,13855.45151654,-20.32764704999863,53055.29608272001 2025-10-09,07:10:48.000,282,11104599,113005,0,1759993847,13855.417834989996,-20.306499660000554,53055.30306984 2025-10-09,07:10:49.000,282,11104585,113205,0,1759993848,13855.357208199996,-20.306499660000554,53055.26813424001 2025-10-09,07:10:50.000,282,11104664,113205,0,1759993849,13855.38415343999,-20.27830313999584,53055.324031200005 2025-10-09,07:10:51.000,282,11104579,113245,0,1759993850,13855.38415343999,-20.292401400001836,53055.31704408001 2025-10-09,07:10:52.000,282,11104618,113245,0,1759993851,13855.36394450999,-20.299450530001195,53055.29608272001 2025-10-09,07:10:53.000,282,11104607,113125,0,1759993852,13855.417834989996,-20.27830313999584,53055.31704408001 2025-10-09,07:10:54.000,282,11104637,113165,0,1759993853,13855.397626059996,-20.27830313999584,53055.35197968 2025-10-09,07:10:55.000,282,11104666,113085,0,1759993854,13855.40436236999,-20.27830313999584,53055.29608272001 2025-10-09,07:10:56.000,282,11104659,113205,0,1759993855,13855.38415343999,-20.271254009996483,53055.33101832 2025-10-09,07:10:57.000,282,11104605,113005,0,1759993856,13855.417834989996,-20.257155749997764,53055.38691528001 2025-10-09,07:10:58.000,282,11104562,113205,0,1759993857,13855.424571299991,-20.264204879997123,53055.31005696 2025-10-09,07:10:59.000,282,11104617,113045,0,1759993858,13855.377417129996,-20.250106619998405,53055.35197968 2025-10-09,07:11:00.000,282,11104599,113125,0,1759993859,13855.35047189,-20.22191010000097,53055.33800544 2025-10-09,07:11:01.000,282,11104655,113325,0,1759993860,13855.377417129996,-20.228959230000328,53055.37992816 2025-10-09,07:11:02.000,282,11104601,113205,0,1759993861,13855.36394450999,-20.257155749997764,53055.2890956 2025-10-09,07:11:03.000,282,11104676,113125,0,1759993862,13855.377417129996,-20.21486097000161,53055.372941040005 2025-10-09,07:11:04.000,282,11104581,113205,0,1759993863,13855.36394450999,-20.243057489999046,53055.3589668 2025-10-09,07:11:05.000,282,11104606,113405,0,1759993864,13855.316790339995,-20.228959230000328,53055.34499256001 2025-10-09,07:11:06.000,282,11104619,113085,0,1759993865,13855.32352664999,-20.236008359999687,53055.3589668 2025-10-09,07:11:07.000,282,11104572,113165,0,1759993866,13855.28310878999,-20.17256618999818,53055.36595392001 2025-10-09,07:11:08.000,282,11104592,113245,0,1759993867,13855.24942724,-20.179615319997538,53055.33101832 2025-10-09,07:11:09.000,282,11104653,113245,0,1759993868,13855.26963617,-20.186664449996897,53055.33101832 2025-10-09,07:11:10.000,282,11104678,113445,0,1759993869,13855.26963617,-20.193713579996256,53055.33101832 2025-10-09,07:11:11.000,282,11104673,113445,0,1759993870,13855.215745689995,-20.16551705999882,53055.30306984 2025-10-09,07:11:12.000,282,11104654,113405,0,1759993871,13855.24269092999,-20.15846792999946,53055.31005696 2025-10-09,07:11:13.000,282,11104583,113085,0,1759993872,13855.256163549995,-20.137320540001383,53055.33800544 2025-10-09,07:11:14.000,282,11104621,113045,0,1759993873,13855.20900938,-20.1514188000001,53055.30306984 2025-10-09,07:11:15.000,282,11104670,113365,0,1759993874,13855.18880045,-20.16551705999882,53055.33101832 2025-10-09,07:11:16.000,282,11104639,113245,0,1759993875,13855.16185520999,-20.11617314999603,53055.3589668 2025-10-09,07:11:17.000,282,11104613,113445,0,1759993876,13855.12817366,-20.130271410002024,53055.33800544 2025-10-09,07:11:18.000,282,11104637,113125,0,1759993877,13855.134909969995,-20.095025759997952,53055.33101832 2025-10-09,07:11:19.000,282,11104599,113285,0,1759993878,13855.10122841999,-20.10912401999667,53055.33101832 2025-10-09,07:11:20.000,282,11104606,113485,0,1759993879,13855.0877558,-20.10207488999731,53055.38691528001 2025-10-09,07:11:21.000,282,11104630,113365,0,1759993880,13855.074283179994,-20.130271410002024,53055.3589668 2025-10-09,07:11:22.000,282,11104637,112845,0,1759993881,13855.06081055999,-20.10207488999731,53055.3589668 2025-10-09,07:11:23.000,282,11104632,113085,0,1759993882,13855.04060162999,-20.059780110001157,53055.324031200005 2025-10-09,07:11:24.000,282,11104598,113205,0,1759993883,13855.027129009999,-20.073878369999875,53055.38691528001 2025-10-09,07:11:25.000,282,11104557,113325,0,1759993884,13855.06081055999,-20.010436199998367,53055.3589668 2025-10-09,07:11:26.000,282,11104619,113125,0,1759993885,13855.006920079999,-20.038632719995803,53055.372941040005 2025-10-09,07:11:27.000,282,11104662,113245,0,1759993886,13854.973238529994,-20.066829240000516,53055.40787664 2025-10-09,07:11:28.000,282,11104621,113325,0,1759993887,13854.939556979989,-20.10207488999731,53055.35197968 2025-10-09,07:11:29.000,282,11104661,112965,0,1759993888,13854.939556979989,-20.038632719995803,53055.34499256001 2025-10-09,07:11:30.000,282,11104629,113205,0,1759993889,13854.926084359999,-20.052730980001797,53055.36595392001 2025-10-09,07:11:31.000,282,11104595,113005,0,1759993890,13854.865457569998,-20.017485329997726,53055.33101832 2025-10-09,07:11:32.000,282,11104647,113525,0,1759993891,13854.858721259989,-20.045681849995162,53055.33800544 2025-10-09,07:11:33.000,282,11104588,113365,0,1759993892,13854.831776019993,-20.080927499999234,53055.35197968 2025-10-09,07:11:34.000,282,11104657,113245,0,1759993893,13854.811567089993,-20.031583589996444,53055.324031200005 2025-10-09,07:11:35.000,282,11104641,113085,0,1759993894,13854.777885539988,-20.045681849995162,53055.31704408001 2025-10-09,07:11:36.000,282,11104667,113005,0,1759993895,13854.730731369993,-20.052730980001797,53055.28210848 2025-10-09,07:11:37.000,282,11104578,113245,0,1759993896,13854.703786129998,-20.052730980001797,53055.324031200005 2025-10-09,07:11:38.000,282,11104627,113125,0,1759993897,13854.676840890002,-20.052730980001797,53055.2890956 2025-10-09,07:11:39.000,282,11104676,112805,0,1759993898,13854.656631960002,-20.038632719995803,53055.28210848 2025-10-09,07:11:40.000,282,11104602,113365,0,1759993899,13854.636423030002,-20.003387069999008,53055.35197968 2025-10-09,07:11:41.000,282,11104596,113245,0,1759993900,13854.616214100002,-20.010436199998367,53055.30306984 2025-10-09,07:11:42.000,282,11104685,113245,0,1759993901,13854.589268859992,-20.059780110001157,53055.34499256001 2025-10-09,07:11:43.000,282,11104619,113205,0,1759993902,13854.596005170002,-20.045681849995162,53055.35197968 2025-10-09,07:11:44.000,282,11104695,113165,0,1759993903,13854.575796240002,-20.031583589996444,53055.36595392001 2025-10-09,07:11:45.000,282,11104595,113085,0,1759993904,13854.535378380002,-20.017485329997726,53055.33800544 2025-10-09,07:11:46.000,282,11104617,113245,0,1759993905,13854.542114689997,-20.059780110001157,53055.2890956 2025-10-09,07:11:47.000,282,11104611,113285,0,1759993906,13854.542114689997,-20.038632719995803,53055.30306984 2025-10-09,07:11:48.000,282,11104611,113165,0,1759993907,13854.528642069992,-20.066829240000516,53055.2890956 2025-10-09,07:11:49.000,282,11104605,113085,0,1759993908,13854.528642069992,-20.080927499999234,53055.31704408001 2025-10-09,07:11:50.000,282,11104586,113365,0,1759993909,13854.474751590002,-20.087976629998593,53055.31005696 2025-10-09,07:11:51.000,282,11104616,113285,0,1759993910,13854.420861109997,-20.017485329997726,53055.2890956 2025-10-09,07:11:52.000,282,11104611,113045,0,1759993911,13854.400652179997,-20.052730980001797,53055.26114712 2025-10-09,07:11:53.000,282,11104679,113325,0,1759993912,13854.366970629992,-20.066829240000516,53055.30306984 2025-10-09,07:11:54.000,282,11104670,113205,0,1759993913,13854.360234319996,-20.080927499999234,53055.254160000004 2025-10-09,07:11:55.000,282,11104576,113245,0,1759993914,13854.299607529996,-20.095025759997952,53055.2890956 2025-10-09,07:11:56.000,282,11104656,113485,0,1759993915,13854.306343839991,-20.095025759997952,53055.28210848 2025-10-09,07:11:57.000,282,11104592,113245,0,1759993916,13854.259189669996,-20.10207488999731,53055.2890956 2025-10-09,07:11:58.000,282,11104596,113245,0,1759993917,13854.205299189991,-20.066829240000516,53055.275121360006 2025-10-09,07:11:59.000,282,11104660,113365,0,1759993918,13854.218771809996,-20.10912401999667,53055.254160000004 2025-10-09,07:12:00.000,282,11104655,113125,0,1759993919,13854.158145019996,-20.080927499999234,53055.275121360006 2025-10-09,07:12:01.000,282,11104635,113445,0,1759993920,13854.158145019996,-20.080927499999234,53055.26813424001 2025-10-09,07:12:02.000,282,11104585,113125,0,1759993921,13854.07057299,-20.087976629998593,53055.24717288001 2025-10-09,07:12:03.000,282,11104621,113125,0,1759993922,13854.077309299995,-20.052730980001797,53055.24717288001 2025-10-09,07:12:04.000,282,11104629,113365,0,1759993923,13854.05036406,-20.087976629998593,53055.23319864 2025-10-09,07:12:05.000,282,11104622,113085,0,1759993924,13854.0099462,-20.073878369999875,53055.24717288001 2025-10-09,07:12:06.000,282,11104614,113205,0,1759993925,13854.04362774999,-20.073878369999875,53055.24018576 2025-10-09,07:12:07.000,282,11104678,113365,0,1759993926,13854.00320988999,-20.052730980001797,53055.22621152001 2025-10-09,07:12:08.000,282,11104631,113285,0,1759993927,13853.976264649995,-20.059780110001157,53055.23319864 2025-10-09,07:12:09.000,282,11104567,113285,0,1759993928,13853.92911048,-20.066829240000516,53055.21223728 2025-10-09,07:12:10.000,282,11104578,112925,0,1759993929,13853.92911048,-20.087976629998593,53055.205250160005 2025-10-09,07:12:11.000,282,11104623,113125,0,1759993930,13853.935846789995,-20.059780110001157,53055.23319864 2025-10-09,07:12:12.000,282,11104685,113165,0,1759993931,13853.88869262,-20.045681849995162,53055.21223728 2025-10-09,07:12:13.000,282,11104617,113445,0,1759993932,13853.84827476,-20.052730980001797,53055.1842888 2025-10-09,07:12:14.000,282,11104682,113445,0,1759993933,13853.86174737999,-20.017485329997726,53055.23319864 2025-10-09,07:12:15.000,282,11104652,113085,0,1759993934,13853.834802139994,-20.031583589996444,53055.254160000004 2025-10-09,07:12:16.000,282,11104577,113285,0,1759993935,13853.78091165999,-20.010436199998367,53055.28210848 2025-10-09,07:12:17.000,282,11104624,113445,0,1759993936,13853.78091165999,-20.017485329997726,53055.23319864 2025-10-09,07:12:18.000,282,11104676,113085,0,1759993937,13853.767439039999,-19.99633793999965,53055.19127592 2025-10-09,07:12:19.000,282,11104593,113085,0,1759993938,13853.720284869989,-20.003387069999008,53055.17730168001 2025-10-09,07:12:20.000,282,11104648,113245,0,1759993939,13853.720284869989,-20.003387069999008,53055.156340320005 2025-10-09,07:12:21.000,282,11104700,113205,0,1759993940,13853.686603319999,-20.003387069999008,53055.17031456 2025-10-09,07:12:22.000,282,11104655,113365,0,1759993941,13853.652921769994,-20.010436199998367,53055.19127592 2025-10-09,07:12:23.000,282,11104617,113245,0,1759993942,13853.612503909993,-19.968141420002212,53055.14935320001 2025-10-09,07:12:24.000,282,11104672,113405,0,1759993943,13853.578822359988,-19.98223968000093,53055.17031456 2025-10-09,07:12:25.000,282,11104625,113085,0,1759993944,13853.585558669998,-19.97519055000157,53055.12839184001 2025-10-09,07:12:26.000,282,11104618,113445,0,1759993945,13853.565349739998,-19.98223968000093,53055.17031456 2025-10-09,07:12:27.000,282,11104606,113365,0,1759993946,13853.558613429988,-19.9399448999975,53055.17031456 2025-10-09,07:12:28.000,282,11104599,113325,0,1759993947,13853.504722949998,-19.968141420002212,53055.14236608 2025-10-09,07:12:29.000,282,11104661,113125,0,1759993948,13853.497986639988,-19.968141420002212,53055.14236608 2025-10-09,07:12:30.000,282,11104596,113005,0,1759993949,13853.497986639988,-19.97519055000157,53055.12839184001 2025-10-09,07:12:31.000,282,11104625,113165,0,1759993950,13853.484514019998,-19.954043159996218,53055.12140472 2025-10-09,07:12:32.000,282,11104631,113325,0,1759993951,13853.477777710003,441.72872618999827,53055.1144176 2025-10-09,07:12:33.000,282,11104669,113125,0,1759993952,13853.471041399993,-19.918797509999422,53055.1144176 2025-10-09,07:12:34.000,282,11104648,113085,0,1759993953,13853.491250329993,-19.92584663999878,53055.14236608 2025-10-09,07:12:35.000,282,11104694,113085,0,1759993954,13853.444096159998,-19.9399448999975,53055.13537896 2025-10-09,07:12:36.000,282,11104697,113005,0,1759993955,13853.376733060002,-19.918797509999422,53055.107430480006 2025-10-09,07:12:37.000,282,11104651,113245,0,1759993956,13853.390205679993,-19.911748380000063,53055.086469120004 2025-10-09,07:12:38.000,282,11104643,113365,0,1759993957,13853.410414609993,-19.92584663999878,53055.12839184001 2025-10-09,07:12:39.000,282,11104641,113245,0,1759993958,13853.390205679993,-19.904699250000704,53055.09345624 2025-10-09,07:12:40.000,282,11104625,113285,0,1759993959,13853.349787819992,-19.918797509999422,53055.05153352001 2025-10-09,07:12:41.000,282,11104677,112965,0,1759993960,13853.282424719997,-19.87650272999599,53055.07249488 2025-10-09,07:12:42.000,282,11104652,113125,0,1759993961,13853.295897340002,-19.93289576999814,53055.07948200001 2025-10-09,07:12:43.000,282,11104620,113125,0,1759993962,13853.268952099992,-19.9399448999975,53055.0445464 2025-10-09,07:12:44.000,282,11104647,113685,0,1759993963,13853.262215789997,-19.897650120001344,53055.0445464 2025-10-09,07:12:45.000,282,11104546,113085,0,1759993964,13853.201588999997,-19.890600990001985,53055.0445464 2025-10-09,07:12:46.000,282,11104663,113325,0,1759993965,13853.248743169992,-19.911748380000063,53055.07948200001 2025-10-09,07:12:47.000,282,11104609,113085,0,1759993966,13853.201588999997,-19.897650120001344,53055.037559280005 2025-10-09,07:12:48.000,282,11104630,113125,0,1759993967,13853.161171139996,-19.855355339997914,53055.03057216001 2025-10-09,07:12:49.000,282,11104583,113405,0,1759993968,13853.114016970001,-19.855355339997914,53055.06550776 2025-10-09,07:12:50.000,282,11104587,113245,0,1759993969,13853.120753279996,-19.87650272999599,53055.05852064001 2025-10-09,07:12:51.000,282,11104594,113285,0,1759993970,13853.140962209996,-19.904699250000704,53055.107430480006 2025-10-09,07:12:52.000,282,11104650,113205,0,1759993971,13853.140962209996,-19.92584663999878,53055.00961080001 2025-10-09,07:12:53.000,282,11104596,113165,0,1759993972,13853.120753279996,-19.911748380000063,53055.03057216001 2025-10-09,07:12:54.000,282,11104675,113325,0,1759993973,13853.073599110001,-19.88355185999535,53055.00961080001 2025-10-09,07:12:55.000,282,11104668,113285,0,1759993974,13853.026444939991,-19.869453599996632,53055.05852064001 2025-10-09,07:12:56.000,282,11104665,113205,0,1759993975,13853.019708629996,-19.869453599996632,53055.037559280005 2025-10-09,07:12:57.000,282,11104580,113405,0,1759993976,13852.99276339,-19.88355185999535,53055.00262368 2025-10-09,07:12:58.000,282,11104640,113085,0,1759993977,13852.99276339,-19.87650272999599,53055.05153352001 2025-10-09,07:12:59.000,282,11104652,113165,0,1759993978,13852.979290769996,-19.820109690001118,53055.05852064001 2025-10-09,07:13:00.000,282,11104643,113165,0,1759993979,13852.92540028999,-19.841257079999195,53054.99563656 2025-10-09,07:13:01.000,282,11104647,112925,0,1759993980,13852.959081839996,-19.848306209998555,53055.05852064001 2025-10-09,07:13:02.000,282,11104585,113245,0,1759993981,13852.91192767,441.79921748999914,53055.05153352001 2025-10-09,07:13:03.000,282,11104607,113245,0,1759993982,13852.89171874,-19.841257079999195,53055.05153352001 2025-10-09,07:13:04.000,282,11104601,113165,0,1759993983,13852.85130088,-19.862404469997273,53055.01659792 2025-10-09,07:13:05.000,282,11104567,113165,0,1759993984,13852.83109195,-19.869453599996632,53055.05153352001 2025-10-09,07:13:06.000,282,11104587,113325,0,1759993985,13852.797410399995,-19.834207949999836,53055.05153352001 2025-10-09,07:13:07.000,282,11104584,113245,0,1759993986,13852.74351991999,-19.827158820000477,53055.00262368 2025-10-09,07:13:08.000,282,11104597,113325,0,1759993987,13852.736783609995,-19.841257079999195,53055.00961080001 2025-10-09,07:13:09.000,282,11104597,112765,0,1759993988,13852.68962944,-19.862404469997273,53055.01659792 2025-10-09,07:13:10.000,282,11104592,113445,0,1759993989,13852.68962944,-19.848306209998555,53055.0445464 2025-10-09,07:13:11.000,282,11104579,113205,0,1759993990,13852.615530029994,-19.862404469997273,53055.06550776 2025-10-09,07:13:12.000,282,11104648,113165,0,1759993991,13852.62226633999,-19.834207949999836,53055.00961080001 2025-10-09,07:13:13.000,282,11104685,113085,0,1759993992,13852.527957999999,-19.848306209998555,53055.037559280005 2025-10-09,07:13:14.000,282,11104648,113285,0,1759993993,13852.58184847999,-19.834207949999836,53055.03057216001 2025-10-09,07:13:15.000,282,11104581,113085,0,1759993994,13852.548166929999,-19.841257079999195,53055.01659792 2025-10-09,07:13:16.000,282,11104672,113245,0,1759993995,13852.554903239994,-19.820109690001118,53055.03057216001 2025-10-09,07:13:17.000,282,11104623,113285,0,1759993996,13852.507749069999,-19.848306209998555,53055.037559280005 2025-10-09,07:13:18.000,282,11104675,113205,0,1759993997,13852.480803829989,-19.81306056000176,53055.037559280005 2025-10-09,07:13:19.000,282,11104666,113085,0,1759993998,13852.487540139999,-19.820109690001118,53055.0445464 2025-10-09,07:13:20.000,282,11104607,113285,0,1759993999,13852.487540139999,-19.820109690001118,53055.01659792 2025-10-09,07:13:21.000,282,11104590,113285,0,1759994000,13852.447122279998,-19.855355339997914,53055.03057216001 2025-10-09,07:13:22.000,282,11104622,113285,0,1759994001,13852.460594899989,-19.820109690001118,53055.01659792 2025-10-09,07:13:23.000,282,11104682,113205,0,1759994002,13852.413440729993,-19.834207949999836,53055.03057216001 2025-10-09,07:13:24.000,282,11104653,113325,0,1759994003,13852.426913349998,-19.820109690001118,53055.05153352001 2025-10-09,07:13:25.000,282,11104675,113245,0,1759994004,13852.366286559998,-19.827158820000477,53054.988649440005 2025-10-09,07:13:26.000,282,11104670,113125,0,1759994005,13852.386495489998,-19.806011429995124,53054.988649440005 2025-10-09,07:13:27.000,282,11104666,113045,0,1759994006,13852.386495489998,-19.820109690001118,53055.00961080001 2025-10-09,07:13:28.000,282,11104648,113125,0,1759994007,13852.352813939993,-19.81306056000176,53055.01659792 2025-10-09,07:13:29.000,282,11104651,113165,0,1759994008,13852.292187149993,-19.827158820000477,53055.01659792 2025-10-09,07:13:30.000,282,11104681,113365,0,1759994009,13852.298923459988,-19.81306056000176,53055.01659792 2025-10-09,07:13:31.000,282,11104673,113165,0,1759994010,13852.271978219993,-19.791913169996405,53054.988649440005 2025-10-09,07:13:32.000,282,11104646,113365,0,1759994011,13852.211351429993,-19.777814909997687,53054.96070096001 2025-10-09,07:13:33.000,282,11104650,113085,0,1759994012,13852.245032979998,-19.798962299995765,53054.99563656 2025-10-09,07:13:34.000,282,11104579,112925,0,1759994013,13852.231560359993,-19.791913169996405,53054.939739600006 2025-10-09,07:13:35.000,282,11104590,113245,0,1759994014,13852.197878810002,-19.76371664999897,53054.96070096001 2025-10-09,07:13:36.000,282,11104628,113445,0,1759994015,13852.191142499993,-19.76371664999897,53054.96070096001 2025-10-09,07:13:37.000,282,11104646,113485,0,1759994016,13852.117043090002,-19.75666751999961,53055.00961080001 2025-10-09,07:13:38.000,282,11104654,113365,0,1759994017,13852.096834160002,-19.74961839000025,53054.96768808 2025-10-09,07:13:39.000,282,11104600,113085,0,1759994018,13852.110306779992,-19.74256926000089,53054.9746752 2025-10-09,07:13:40.000,282,11104587,112925,0,1759994019,13852.090097849992,-19.75666751999961,53055.01659792 2025-10-09,07:13:41.000,282,11104634,113125,0,1759994020,13852.056416300002,-19.74256926000089,53054.96070096001 2025-10-09,07:13:42.000,282,11104614,113325,0,1759994021,13852.042943679997,-19.71437273999618,53054.9746752 2025-10-09,07:13:43.000,282,11104660,113405,0,1759994022,13852.015998440002,-19.74256926000089,53054.96768808 2025-10-09,07:13:44.000,282,11104676,113205,0,1759994023,13851.928426409992,-19.74961839000025,53054.94672672 2025-10-09,07:13:45.000,282,11104614,113165,0,1759994024,13851.955371650001,-19.70732360999682,53054.98166232001 2025-10-09,07:13:46.000,282,11104629,113285,0,1759994025,13851.935162720001,-19.650930570001947,53054.96768808 2025-10-09,07:13:47.000,282,11104673,113525,0,1759994026,13851.928426409992,-19.665028830000665,53054.939739600006 2025-10-09,07:13:48.000,282,11104653,113165,0,1759994027,13851.901481169996,-19.672077960000024,53054.94672672 2025-10-09,07:13:49.000,282,11104668,113125,0,1759994028,13851.861063309996,-19.686176219998742,53054.904804 2025-10-09,07:13:50.000,282,11104664,113325,0,1759994029,13851.827381759991,-19.64388143999531,53054.87685552 2025-10-09,07:13:51.000,282,11104686,113045,0,1759994030,13851.840854379996,-19.686176219998742,53054.904804 2025-10-09,07:13:52.000,282,11104600,113125,0,1759994031,13851.861063309996,-19.686176219998742,53054.87685552 2025-10-09,07:13:53.000,282,11104623,113085,0,1759994032,13851.820645449996,-19.657979700001306,53054.87685552 2025-10-09,07:13:54.000,282,11104643,113445,0,1759994033,13851.81390914,-19.679127089999383,53054.89082976001 2025-10-09,07:13:55.000,282,11104666,113205,0,1759994034,13851.75328235,-19.679127089999383,53054.918778240004 2025-10-09,07:13:56.000,282,11104664,113045,0,1759994035,13851.74654603999,-19.636832309995953,53054.88384264001 2025-10-09,07:13:57.000,282,11104603,112885,0,1759994036,13851.74654603999,-19.672077960000024,53054.89781688 2025-10-09,07:13:58.000,282,11104598,113285,0,1759994037,13851.679182939995,-19.672077960000024,53054.91179112001 2025-10-09,07:13:59.000,282,11104650,113285,0,1759994038,13851.67244663,-19.686176219998742,53054.939739600006 2025-10-09,07:14:00.000,282,11104607,113285,0,1759994039,13851.679182939995,-19.728471000002173,53054.93275248001 2025-10-09,07:14:01.000,282,11104703,113085,0,1759994040,13851.63202877,-19.70027447999746,53054.869868400005 2025-10-09,07:14:02.000,282,11104573,113205,0,1759994041,13851.62529245999,-19.70027447999746,53054.89781688 2025-10-09,07:14:03.000,282,11104593,113005,0,1759994042,13851.57140198,-19.686176219998742,53054.91179112001 2025-10-09,07:14:04.000,282,11104685,113285,0,1759994043,13851.57140198,-19.665028830000665,53054.92576536 2025-10-09,07:14:05.000,282,11104687,113445,0,1759994044,13851.52424780999,-19.679127089999383,53054.904804 2025-10-09,07:14:06.000,282,11104666,113125,0,1759994045,13851.51077519,-19.672077960000024,53054.904804 2025-10-09,07:14:07.000,282,11104658,113125,0,1759994046,13851.456884709994,-19.672077960000024,53054.89082976001 2025-10-09,07:14:08.000,282,11104604,113325,0,1759994047,13851.436675779994,-19.64388143999531,53054.869868400005 2025-10-09,07:14:09.000,282,11104651,112965,0,1759994048,13851.40299422999,-19.665028830000665,53054.84191992001 2025-10-09,07:14:10.000,282,11104668,113125,0,1759994049,13851.396257919994,-19.686176219998742,53054.84890704 2025-10-09,07:14:11.000,282,11104634,113085,0,1759994050,13851.349103749999,-19.665028830000665,53054.82794568 2025-10-09,07:14:12.000,282,11104602,113245,0,1759994051,13851.308685889999,-19.6932253499981,53054.869868400005 2025-10-09,07:14:13.000,282,11104695,113285,0,1759994052,13851.34236743999,442.01069139000174,53054.89082976001 2025-10-09,07:14:14.000,282,11104666,113205,0,1759994053,13851.288476959999,-19.679127089999383,53054.84890704 2025-10-09,07:14:15.000,282,11104614,113405,0,1759994054,13851.281740649989,-19.679127089999383,53054.8349328 2025-10-09,07:14:16.000,282,11104649,112925,0,1759994055,13851.254795409994,-19.70027447999746,53054.82794568 2025-10-09,07:14:17.000,282,11104667,113285,0,1759994056,13851.200904929989,-19.721421869995538,53054.81397144001 2025-10-09,07:14:18.000,282,11104629,112925,0,1759994057,13851.207641239998,-19.657979700001306,53054.84890704 2025-10-09,07:14:19.000,282,11104665,113165,0,1759994058,13851.187432309998,-19.686176219998742,53054.78602296 2025-10-09,07:14:20.000,282,11104551,113245,0,1759994059,13851.160487069988,-19.71437273999618,53054.84191992001 2025-10-09,07:14:21.000,282,11104564,113205,0,1759994060,13851.147014449998,-19.665028830000665,53054.82794568 2025-10-09,07:14:22.000,282,11104579,113285,0,1759994061,13851.099860279988,-19.672077960000024,53054.86288128001 2025-10-09,07:14:23.000,282,11104630,112765,0,1759994062,13851.106596589998,-19.71437273999618,53054.84191992001 2025-10-09,07:14:24.000,282,11104654,113325,0,1759994063,13851.106596589998,-19.735520130001532,53054.79301008001 2025-10-09,07:14:25.000,282,11104646,113205,0,1759994064,13851.052706109993,-19.70027447999746,53054.79301008001 2025-10-09,07:14:26.000,282,11104598,113085,0,1759994065,13851.019024560002,441.94724922000023,53054.78602296 2025-10-09,07:14:27.000,282,11104621,113085,0,1759994066,13850.978606700002,-19.74256926000089,53054.7999972 2025-10-09,07:14:28.000,282,11104631,113245,0,1759994067,13850.971870389993,-19.71437273999618,53054.77903584 2025-10-09,07:14:29.000,282,11104595,113205,0,1759994068,13850.965134079997,-19.70027447999746,53054.79301008001 2025-10-09,07:14:30.000,282,11104597,113205,0,1759994069,13850.931452529992,-19.735520130001532,53054.78602296 2025-10-09,07:14:31.000,282,11104601,113205,0,1759994070,13850.911243599992,-19.75666751999961,53054.78602296 2025-10-09,07:14:32.000,282,11104570,113085,0,1759994071,13850.884298359997,-19.74961839000025,53054.820958560005 2025-10-09,07:14:33.000,282,11104596,113325,0,1759994072,13850.884298359997,-19.735520130001532,53054.7999972 2025-10-09,07:14:34.000,282,11104559,113005,0,1759994073,13850.864089429997,-19.74256926000089,53054.75807448 2025-10-09,07:14:35.000,282,11104578,113285,0,1759994074,13850.803462639997,-19.71437273999618,53054.772048720006 2025-10-09,07:14:36.000,282,11104636,113245,0,1759994075,13850.783253709997,-19.71437273999618,53054.772048720006 2025-10-09,07:14:37.000,282,11104611,113245,0,1759994076,13850.749572159992,-19.71437273999618,53054.76506160001 2025-10-09,07:14:38.000,282,11104624,113205,0,1759994077,13850.742835849996,-19.71437273999618,53054.74410024001 2025-10-09,07:14:39.000,282,11104577,113245,0,1759994078,13850.715890610001,-19.721421869995538,53054.751087360004 2025-10-09,07:14:40.000,282,11104564,113405,0,1759994079,13850.702417989996,-19.686176219998742,53054.772048720006 2025-10-09,07:14:41.000,282,11104657,113165,0,1759994080,13850.648527509991,-19.672077960000024,53054.79301008001 2025-10-09,07:14:42.000,282,11104708,113285,0,1759994081,13850.63505489,-19.679127089999383,53054.772048720006 2025-10-09,07:14:43.000,282,11104661,113405,0,1759994082,13850.63505489,-19.672077960000024,53054.730126 2025-10-09,07:14:44.000,282,11104647,113445,0,1759994083,13850.61484596,-19.665028830000665,53054.79301008001 2025-10-09,07:14:45.000,282,11104594,113085,0,1759994084,13850.5744281,-19.686176219998742,53054.77903584 2025-10-09,07:14:46.000,282,11104663,113205,0,1759994085,13850.540746549996,-19.70027447999746,53054.78602296 2025-10-09,07:14:47.000,282,11104645,113405,0,1759994086,13850.520537619996,-19.686176219998742,53054.75807448 2025-10-09,07:14:48.000,282,11104567,113285,0,1759994087,13850.520537619996,-19.672077960000024,53054.84890704 2025-10-09,07:14:49.000,282,11104582,113365,0,1759994088,13850.540746549996,-19.636832309995953,53054.772048720006 2025-10-09,07:14:50.000,282,11104572,113245,0,1759994089,13850.520537619996,-19.679127089999383,53054.7999972 2025-10-09,07:14:51.000,282,11104577,113085,0,1759994090,13850.500328689996,-19.665028830000665,53054.820958560005 2025-10-09,07:14:52.000,282,11104616,113085,0,1759994091,13850.500328689996,-19.70027447999746,53054.81397144001 2025-10-09,07:14:53.000,282,11104595,113085,0,1759994092,13850.47338345,-19.70732360999682,53054.79301008001 2025-10-09,07:14:54.000,282,11104596,112925,0,1759994093,13850.49359238,-19.6932253499981,53054.81397144001 2025-10-09,07:14:55.000,282,11104585,113285,0,1759994094,13850.50706499999,-19.70732360999682,53054.75807448 2025-10-09,07:14:56.000,282,11104608,113125,0,1759994095,13850.45317452,-19.650930570001947,53054.82794568 2025-10-09,07:14:57.000,282,11104687,112965,0,1759994096,13850.439701899995,-19.686176219998742,53054.82794568 2025-10-09,07:14:58.000,282,11104607,113165,0,1759994097,13850.42622927999,-19.679127089999383,53054.772048720006 2025-10-09,07:14:59.000,282,11104680,113245,0,1759994098,13850.42622927999,-19.686176219998742,53054.772048720006 2025-10-09,07:15:00.000,282,11104652,113125,0,1759994099,13850.41275666,-19.672077960000024,53054.84191992001 2025-10-09,07:15:01.000,282,11104630,113445,0,1759994100,13850.44643820999,-19.665028830000665,53054.81397144001 2025-10-09,07:15:03.000,282,11104660,113045,0,1759994102,13850.419492969995,-19.665028830000665,53054.81397144001 2025-10-09,07:15:04.000,282,11104650,113365,0,1759994103,13850.379075109995,-19.594537529999798,53054.86288128001 2025-10-09,07:15:05.000,282,11104641,113565,0,1759994104,13850.36560248999,-19.608635789998516,53054.78602296 2025-10-09,07:15:06.000,282,11104645,113125,0,1759994105,13850.318448319995,-19.58043927000108,53054.82794568 2025-10-09,07:15:07.000,282,11104650,113285,0,1759994106,13850.30497569999,-19.622734049997234,53054.82794568 2025-10-09,07:15:08.000,282,11104589,113045,0,1759994107,13850.29150308,-19.622734049997234,53054.84191992001 2025-10-09,07:15:09.000,282,11104643,113085,0,1759994108,13850.298239389995,-19.608635789998516,53054.84191992001 2025-10-09,07:15:10.000,282,11104670,113245,0,1759994109,13850.29150308,-19.615684919997875,53054.8349328 2025-10-09,07:15:11.000,282,11104654,113165,0,1759994110,13850.29150308,-19.608635789998516,53054.869868400005 2025-10-09,07:15:12.000,282,11104665,113085,0,1759994111,13850.27129415,-19.608635789998516,53054.7999972 2025-10-09,07:15:13.000,282,11104608,113285,0,1759994112,13850.257821529995,-19.629783179996593,53054.869868400005 2025-10-09,07:15:14.000,282,11104655,113045,0,1759994113,13850.27129415,-19.594537529999798,53054.89082976001 2025-10-09,07:15:15.000,282,11104693,112885,0,1759994114,13850.28476676999,-19.608635789998516,53054.89082976001 2025-10-09,07:15:16.000,282,11104629,113445,0,1759994115,13850.27129415,-19.58043927000108,53054.86288128001 2025-10-09,07:15:17.000,282,11104675,113045,0,1759994116,13850.237612599994,-19.601586659999157,53054.84191992001 2025-10-09,07:15:18.000,282,11104582,113405,0,1759994117,13850.22413997999,-19.58043927000108,53054.88384264001 2025-10-09,07:15:19.000,282,11104614,113085,0,1759994118,13850.21066736,-19.53814448999765,53054.904804 2025-10-09,07:15:20.000,282,11104600,113125,0,1759994119,13850.18372211999,442.1164283399994,53054.869868400005 2025-10-09,07:15:21.000,282,11104579,113245,0,1759994120,13850.21066736,-19.552242749996367,53054.94672672 2025-10-09,07:15:22.000,282,11104613,113285,0,1759994121,13850.170249499999,-19.566341009995085,53054.89781688 2025-10-09,07:15:23.000,282,11104606,113125,0,1759994122,13850.156776879994,-19.57339014000172,53054.89082976001 2025-10-09,07:15:24.000,282,11104619,113245,0,1759994123,13850.19045843,-19.559291879995726,53054.89082976001 2025-10-09,07:15:25.000,282,11104637,113285,0,1759994124,13850.170249499999,-19.509947970000212,53054.87685552 2025-10-09,07:15:26.000,282,11104634,113245,0,1759994125,13850.12309532999,-19.53109535999829,53054.87685552 2025-10-09,07:15:27.000,282,11104584,113085,0,1759994126,13850.136567949994,-19.566341009995085,53054.91179112001 2025-10-09,07:15:28.000,282,11104609,113165,0,1759994127,13850.102886399989,-19.545193619997008,53054.84890704 2025-10-09,07:15:29.000,282,11104628,113245,0,1759994128,13850.075941159994,-19.495849710001494,53054.904804 2025-10-09,07:15:30.000,282,11104649,113325,0,1759994129,13850.042259609989,-19.488800580002135,53054.84890704 2025-10-09,07:15:31.000,282,11104655,113285,0,1759994130,13850.042259609989,-19.47470231999614,53054.89781688 2025-10-09,07:15:32.000,282,11104656,113085,0,1759994131,13849.988369129998,-19.47470231999614,53054.91179112001 2025-10-09,07:15:33.000,282,11104632,113005,0,1759994132,13849.974896509993,-19.47470231999614,53054.88384264001 2025-10-09,07:15:34.000,282,11104665,113285,0,1759994133,13849.974896509993,-19.453554929998063,53054.93275248001 2025-10-09,07:15:35.000,282,11104630,113205,0,1759994134,13849.995105439993,-19.439456669999345,53054.88384264001 2025-10-09,07:15:36.000,282,11104653,113165,0,1759994135,13849.934478649993,-19.46765318999678,53054.86288128001 2025-10-09,07:15:37.000,282,11104622,113365,0,1759994136,13849.921006029988,-19.488800580002135,53054.89781688 2025-10-09,07:15:38.000,282,11104654,113285,0,1759994137,13849.927742339998,-19.446505799998704,53054.918778240004 2025-10-09,07:15:39.000,282,11104557,113365,0,1759994138,13849.894060789993,-19.446505799998704,53054.85589416 2025-10-09,07:15:40.000,282,11104573,113165,0,1759994139,13849.921006029988,-19.453554929998063,53054.86288128001 2025-10-09,07:15:41.000,282,11104576,113245,0,1759994140,13849.887324479998,-19.453554929998063,53054.88384264001 2025-10-09,07:15:42.000,282,11104671,113445,0,1759994141,13849.880588169988,-19.453554929998063,53054.918778240004 2025-10-09,07:15:43.000,282,11104627,113125,0,1759994142,13849.860379239988,-19.47470231999614,53054.918778240004 2025-10-09,07:15:44.000,282,11104615,113085,0,1759994143,13849.833433999993,-19.425358410000626,53054.91179112001 2025-10-09,07:15:45.000,282,11104612,113285,0,1759994144,13849.813225069993,-19.460604059997422,53054.92576536 2025-10-09,07:15:46.000,282,11104644,112605,0,1759994145,13849.826697689998,-19.46765318999678,53054.88384264001 2025-10-09,07:15:47.000,282,11104630,113085,0,1759994146,13849.799752450002,-19.51699709999957,53054.95371384 2025-10-09,07:15:48.000,282,11104683,113245,0,1759994147,13849.846906619998,-19.488800580002135,53054.96070096001 2025-10-09,07:15:49.000,282,11104641,113125,0,1759994148,13849.833433999993,-19.4817514499955,53054.96768808 2025-10-09,07:15:50.000,282,11104633,112765,0,1759994149,13849.806488759998,-19.418309280001267,53054.91179112001 2025-10-09,07:15:51.000,282,11104682,113125,0,1759994150,13849.799752450002,-19.453554929998063,53054.99563656 2025-10-09,07:15:52.000,282,11104590,113085,0,1759994151,13849.772807209993,-19.46765318999678,53054.988649440005 2025-10-09,07:15:53.000,282,11104657,113405,0,1759994152,13849.826697689998,-19.453554929998063,53054.99563656 2025-10-09,07:15:54.000,282,11104588,113245,0,1759994153,13849.793016139993,-19.460604059997422,53054.93275248001 2025-10-09,07:15:55.000,282,11104590,113085,0,1759994154,13849.732389349992,-19.432407539999986,53054.9746752 2025-10-09,07:15:56.000,282,11104578,113125,0,1759994155,13849.779543520002,-19.425358410000626,53055.00262368 2025-10-09,07:15:57.000,282,11104553,113485,0,1759994156,13849.739125660002,-19.425358410000626,53054.99563656 2025-10-09,07:15:58.000,282,11104667,113205,0,1759994157,13849.725653039997,-19.439456669999345,53054.99563656 2025-10-09,07:15:59.000,282,11104582,112965,0,1759994158,13849.739125660002,-19.439456669999345,53054.988649440005 2025-10-09,07:16:00.000,282,11104648,112965,0,1759994159,13849.718916730002,-19.446505799998704,53054.99563656 2025-10-09,07:16:01.000,282,11104579,113005,0,1759994160,13849.691971489992,-19.439456669999345,53054.99563656 2025-10-09,07:16:02.000,282,11104643,113005,0,1759994161,13849.691971489992,-19.439456669999345,53055.037559280005 2025-10-09,07:16:03.000,282,11104677,113205,0,1759994162,13849.658289940002,-19.446505799998704,53055.01659792 2025-10-09,07:16:04.000,282,11104558,113325,0,1759994163,13849.644817319997,-19.439456669999345,53054.95371384 2025-10-09,07:16:05.000,282,11104571,113165,0,1759994164,13849.617872080002,-19.425358410000626,53054.96768808 2025-10-09,07:16:06.000,282,11104571,113045,0,1759994165,13849.631344699992,-19.432407539999986,53055.00961080001 2025-10-09,07:16:07.000,282,11104652,112965,0,1759994166,13849.597663150002,-19.47470231999614,53055.00262368 2025-10-09,07:16:08.000,282,11104615,113365,0,1759994167,13849.563981599997,-19.47470231999614,53054.95371384 2025-10-09,07:16:09.000,282,11104660,113005,0,1759994168,13849.604399459997,-19.446505799998704,53054.96070096001 2025-10-09,07:16:10.000,282,11104632,113445,0,1759994169,13849.577454220002,-19.46765318999678,53054.95371384 2025-10-09,07:16:11.000,282,11104690,113365,0,1759994170,13849.543772669997,-19.425358410000626,53054.94672672 2025-10-09,07:16:12.000,282,11104608,113245,0,1759994171,13849.523563739996,-19.446505799998704,53054.93275248001 2025-10-09,07:16:13.000,282,11104582,113245,0,1759994172,13849.489882189991,-19.460604059997422,53054.93275248001 2025-10-09,07:16:14.000,282,11104574,113005,0,1759994173,13849.503354809996,-19.47470231999614,53055.00262368 2025-10-09,07:16:15.000,282,11104620,113005,0,1759994174,13849.523563739996,-19.439456669999345,53054.94672672 2025-10-09,07:16:16.000,282,11104612,113445,0,1759994175,13849.510091119992,-19.439456669999345,53054.95371384 2025-10-09,07:16:17.000,282,11104575,113205,0,1759994176,13849.530300049992,-19.460604059997422,53054.96768808 2025-10-09,07:16:18.000,282,11104634,113605,0,1759994177,13849.483145879996,-19.446505799998704,53054.95371384 2025-10-09,07:16:19.000,282,11104666,113245,0,1759994178,13849.435991710001,-19.46765318999678,53054.95371384 2025-10-09,07:16:20.000,282,11104652,113245,0,1759994179,13849.456200640001,-19.460604059997422,53055.00262368 2025-10-09,07:16:21.000,282,11104616,113085,0,1759994180,13849.462936949996,-19.446505799998704,53055.00262368 2025-10-09,07:16:22.000,282,11104622,113405,0,1759994181,13849.449464329991,-19.439456669999345,53054.99563656 2025-10-09,07:16:23.000,282,11104634,113285,0,1759994182,13849.456200640001,-19.425358410000626,53055.01659792 2025-10-09,07:16:24.000,282,11104594,113125,0,1759994183,13849.429255399991,-19.460604059997422,53054.98166232001 2025-10-09,07:16:25.000,282,11104579,113445,0,1759994184,13849.41578278,-19.425358410000626,53054.98166232001 2025-10-09,07:16:26.000,282,11104577,113285,0,1759994185,13849.41578278,-19.418309280001267,53054.95371384 2025-10-09,07:16:27.000,282,11104648,113365,0,1759994186,13849.388837539991,-19.46765318999678,53054.98166232001 2025-10-09,07:16:28.000,282,11104610,113245,0,1759994187,13849.368628609991,-19.46765318999678,53054.96768808 2025-10-09,07:16:29.000,282,11104645,113085,0,1759994188,13849.388837539991,-19.425358410000626,53055.00961080001 2025-10-09,07:16:30.000,282,11104612,113205,0,1759994189,13849.37536492,-19.439456669999345,53054.99563656 2025-10-09,07:16:31.000,282,11104629,113085,0,1759994190,13849.35515599,-19.46765318999678,53055.00262368 2025-10-09,07:16:32.000,282,11104530,113285,0,1759994191,13849.368628609991,-19.432407539999986,53054.96768808 2025-10-09,07:16:33.000,282,11104652,113005,0,1759994192,13849.382101229996,-19.453554929998063,53055.00961080001 2025-10-09,07:16:34.000,282,11104590,113125,0,1759994193,13849.35515599,-19.460604059997422,53054.98166232001 2025-10-09,07:16:35.000,282,11104570,113285,0,1759994194,13849.321474439996,-19.47470231999614,53054.99563656 2025-10-09,07:16:36.000,282,11104637,113285,0,1759994195,13849.341683369996,-19.509947970000212,53055.01659792 2025-10-09,07:16:37.000,282,11104619,113165,0,1759994196,13849.30800181999,-19.495849710001494,53054.95371384 2025-10-09,07:16:38.000,282,11104573,113045,0,1759994197,13849.348419679991,-19.4817514499955,53054.988649440005 2025-10-09,07:16:39.000,282,11104655,113205,0,1759994198,13849.32821074999,-19.425358410000626,53054.9746752 2025-10-09,07:16:40.000,282,11104616,113565,0,1759994199,13849.2945292,-19.460604059997422,53055.03057216001 2025-10-09,07:16:41.000,282,11104666,113165,0,1759994200,13849.28779288999,-19.46765318999678,53054.96768808 2025-10-09,07:16:42.000,282,11104649,113205,0,1759994201,13849.260847649995,-19.460604059997422,53055.00961080001 2025-10-09,07:16:43.000,282,11104695,113325,0,1759994202,13849.25411134,-19.47470231999614,53054.9746752 2025-10-09,07:16:44.000,282,11104682,113245,0,1759994203,13849.24737502999,-19.502898840000853,53055.03057216001 2025-10-09,07:16:45.000,282,11104643,113445,0,1759994204,13849.27432027,-19.53109535999829,53054.988649440005 2025-10-09,07:16:46.000,282,11104602,113165,0,1759994205,13849.240638719995,442.13757573000476,53054.96070096001 2025-10-09,07:16:47.000,282,11104631,113125,0,1759994206,13849.220429789995,-19.509947970000212,53054.98166232001 2025-10-09,07:16:48.000,282,11104650,113165,0,1759994207,13849.20695716999,-19.52404622999893,53054.96768808 2025-10-09,07:16:49.000,282,11104578,113045,0,1759994208,13849.220429789995,-19.552242749996367,53054.92576536 2025-10-09,07:16:50.000,282,11104590,113285,0,1759994209,13849.220429789995,-19.58043927000108,53054.96070096001 2025-10-09,07:16:51.000,282,11104631,113125,0,1759994210,13849.180011929995,-19.58043927000108,53054.988649440005 2025-10-09,07:16:52.000,282,11104659,112965,0,1759994211,13849.159802999995,-19.608635789998516,53054.96070096001 2025-10-09,07:16:53.000,282,11104613,113125,0,1759994212,13849.16653930999,-19.629783179996593,53054.939739600006 2025-10-09,07:16:54.000,282,11104633,113325,0,1759994213,13849.14633037999,-19.608635789998516,53054.988649440005 2025-10-09,07:16:55.000,282,11104664,112965,0,1759994214,13849.15306669,-19.601586659999157,53054.96768808 2025-10-09,07:16:56.000,282,11104625,113125,0,1759994215,13849.139594069995,-19.58043927000108,53054.96070096001 2025-10-09,07:16:57.000,282,11104664,113445,0,1759994216,13849.11264883,-19.615684919997875,53055.00262368 2025-10-09,07:16:58.000,282,11104686,113245,0,1759994217,13849.119385139995,-19.64388143999531,53054.95371384 2025-10-09,07:16:59.000,282,11104603,113125,0,1759994218,13849.0924399,-19.601586659999157,53055.00961080001 2025-10-09,07:17:00.000,282,11104567,113405,0,1759994219,13849.14633037999,-19.622734049997234,53054.96768808 2025-10-09,07:17:01.000,282,11104682,112925,0,1759994220,13849.139594069995,-19.58748840000044,53054.94672672 2025-10-09,07:17:02.000,282,11104635,113085,0,1759994221,13849.13285776,-19.629783179996593,53054.939739600006 2025-10-09,07:17:03.000,282,11104698,113125,0,1759994222,13849.11264883,-19.636832309995953,53054.95371384 2025-10-09,07:17:04.000,282,11104596,113285,0,1759994223,13849.12612144999,-19.622734049997234,53054.98166232001 2025-10-09,07:17:05.000,282,11104550,112925,0,1759994224,13849.11264883,-19.622734049997234,53054.988649440005 2025-10-09,07:17:06.000,282,11104637,113085,0,1759994225,13849.119385139995,-19.629783179996593,53055.00961080001 2025-10-09,07:17:07.000,282,11104645,113285,0,1759994226,13849.12612144999,-19.650930570001947,53054.94672672 2025-10-09,07:17:08.000,282,11104600,113045,0,1759994227,13849.12612144999,-19.636832309995953,53055.02358504 2025-10-09,07:17:09.000,282,11104602,113245,0,1759994228,13849.07223097,-19.64388143999531,53054.9746752 2025-10-09,07:17:10.000,282,11104615,113005,0,1759994229,13849.078967279995,-19.636832309995953,53054.98166232001 2025-10-09,07:17:11.000,282,11104653,113045,0,1759994230,13849.0924399,-19.650930570001947,53055.00262368 2025-10-09,07:17:12.000,282,11104663,113085,0,1759994231,13849.04528572999,-19.657979700001306,53054.96768808 2025-10-09,07:17:13.000,282,11104681,113285,0,1759994232,13849.058758349995,-19.672077960000024,53054.95371384 2025-10-09,07:17:14.000,282,11104642,113125,0,1759994233,13849.06549465999,-19.672077960000024,53054.93275248001 2025-10-09,07:17:15.000,282,11104625,113445,0,1759994234,13849.078967279995,-19.679127089999383,53054.98166232001 2025-10-09,07:17:16.000,282,11104618,113365,0,1759994235,13849.058758349995,-19.6932253499981,53054.939739600006 2025-10-09,07:17:17.000,282,11104602,113125,0,1759994236,13849.06549465999,-19.686176219998742,53054.92576536 2025-10-09,07:17:18.000,282,11104669,113245,0,1759994237,13849.038549419995,-19.70732360999682,53054.93275248001 2025-10-09,07:17:19.000,282,11104676,113245,0,1759994238,13849.018340489994,-19.70732360999682,53054.93275248001 2025-10-09,07:17:20.000,282,11104647,113005,0,1759994239,13849.07223097,-19.721421869995538,53054.89781688 2025-10-09,07:17:21.000,282,11104681,113285,0,1759994240,13849.01160418,-19.71437273999618,53054.939739600006 2025-10-09,07:17:22.000,282,11104629,113365,0,1759994241,13848.998131559994,-19.74256926000089,53054.939739600006 2025-10-09,07:17:23.000,282,11104604,113125,0,1759994242,13849.01160418,-19.76371664999897,53054.95371384 2025-10-09,07:17:24.000,282,11104677,113125,0,1759994243,13848.998131559994,-19.735520130001532,53054.939739600006 2025-10-09,07:17:25.000,282,11104611,113325,0,1759994244,13848.99139525,-19.74961839000025,53054.988649440005 2025-10-09,07:17:26.000,282,11104589,113085,0,1759994245,13848.96445000999,-19.74256926000089,53054.9746752 2025-10-09,07:17:27.000,282,11104638,113205,0,1759994246,13848.950977389999,-19.74256926000089,53054.96070096001 2025-10-09,07:17:28.000,282,11104568,113285,0,1759994247,13848.950977389999,-19.791913169996405,53054.98166232001 2025-10-09,07:17:29.000,282,11104575,113205,0,1759994248,13848.957713699994,-19.784864039997046,53054.988649440005 2025-10-09,07:17:30.000,282,11104695,113245,0,1759994249,13848.98465893999,-19.798962299995765,53054.988649440005 2025-10-09,07:17:31.000,282,11104665,113085,0,1759994250,13848.950977389999,-19.806011429995124,53054.94672672 2025-10-09,07:17:32.000,282,11104662,113005,0,1759994251,13848.937504769994,-19.784864039997046,53054.95371384 2025-10-09,07:17:33.000,282,11104671,113085,0,1759994252,13848.977922629994,-19.770765779998328,53055.00262368 2025-10-09,07:17:34.000,282,11104590,113125,0,1759994253,13848.897086909994,-19.806011429995124,53054.95371384 2025-10-09,07:17:35.000,282,11104643,113285,0,1759994254,13848.930768459999,-19.834207949999836,53054.96768808 2025-10-09,07:17:36.000,282,11104598,113085,0,1759994255,13848.950977389999,-19.820109690001118,53054.92576536 2025-10-09,07:17:37.000,282,11104613,113245,0,1759994256,13848.883614289989,-19.862404469997273,53054.96070096001 2025-10-09,07:17:38.000,282,11104623,113165,0,1759994257,13848.883614289989,-19.791913169996405,53054.95371384 2025-10-09,07:17:39.000,282,11104618,113285,0,1759994258,13848.890350599999,-19.841257079999195,53054.988649440005 2025-10-09,07:17:40.000,282,11104620,113165,0,1759994259,13848.917295839994,-19.841257079999195,53054.939739600006 2025-10-09,07:17:41.000,282,11104601,113165,0,1759994260,13848.897086909994,-19.848306209998555,53054.93275248001 2025-10-09,07:17:42.000,282,11104661,113085,0,1759994261,13848.910559529999,-19.848306209998555,53054.96070096001 2025-10-09,07:17:43.000,282,11104690,113285,0,1759994262,13848.890350599999,-19.841257079999195,53054.88384264001 2025-10-09,07:17:44.000,282,11104623,113245,0,1759994263,13848.910559529999,-19.855355339997914,53054.95371384 2025-10-09,07:17:45.000,282,11104681,113285,0,1759994264,13848.930768459999,-19.869453599996632,53054.93275248001 2025-10-09,07:17:46.000,282,11104633,113165,0,1759994265,13848.92403214999,-19.87650272999599,53054.904804 2025-10-09,07:17:47.000,282,11104548,113125,0,1759994266,13848.90382321999,-19.87650272999599,53054.95371384 2025-10-09,07:17:48.000,282,11104661,113045,0,1759994267,13848.897086909994,-19.855355339997914,53054.93275248001 2025-10-09,07:17:49.000,282,11104573,113005,0,1759994268,13848.930768459999,-19.841257079999195,53054.99563656 2025-10-09,07:17:50.000,282,11104582,113365,0,1759994269,13848.92403214999,-19.855355339997914,53054.96070096001 2025-10-09,07:17:51.000,282,11104624,113245,0,1759994270,13848.849932739999,-19.911748380000063,53054.88384264001 2025-10-09,07:17:52.000,282,11104562,113285,0,1759994271,13848.910559529999,-19.904699250000704,53054.89082976001 2025-10-09,07:17:53.000,282,11104658,113165,0,1759994272,13848.90382321999,-19.897650120001344,53054.9746752 2025-10-09,07:17:54.000,282,11104685,112925,0,1759994273,13848.917295839994,-19.92584663999878,53054.95371384 2025-10-09,07:17:55.000,282,11104675,113045,0,1759994274,13848.890350599999,-19.918797509999422,53054.94672672 2025-10-09,07:17:56.000,282,11104649,113085,0,1759994275,13848.950977389999,-19.890600990001985,53054.92576536 2025-10-09,07:17:57.000,282,11104604,113005,0,1759994276,13848.950977389999,-19.93289576999814,53054.939739600006 2025-10-09,07:17:58.000,282,11104578,113285,0,1759994277,13848.937504769994,-19.93289576999814,53054.939739600006 2025-10-09,07:17:59.000,282,11104621,113005,0,1759994278,13848.97118632,-19.911748380000063,53054.92576536 2025-10-09,07:18:00.000,282,11104604,112805,0,1759994279,13848.950977389999,-19.904699250000704,53054.939739600006 2025-10-09,07:18:01.000,282,11104678,113485,0,1759994280,13848.950977389999,-19.9399448999975,53054.96070096001 2025-10-09,07:18:02.000,282,11104641,113485,0,1759994281,13849.018340489994,-19.93289576999814,53054.918778240004 2025-10-09,07:18:03.000,282,11104616,113245,0,1759994282,13848.96445000999,-19.9399448999975,53054.98166232001 2025-10-09,07:18:04.000,282,11104629,113365,0,1759994283,13848.98465893999,-19.961092289995577,53054.94672672 2025-10-09,07:18:05.000,282,11104619,113725,0,1759994284,13848.96445000999,-19.918797509999422,53054.96768808 2025-10-09,07:18:06.000,282,11104631,113085,0,1759994285,13849.00486786999,-19.954043159996218,53054.98166232001 2025-10-09,07:18:07.000,282,11104662,113005,0,1759994286,13848.92403214999,-19.98223968000093,53055.02358504 2025-10-09,07:18:08.000,282,11104669,113165,0,1759994287,13849.02507679999,-19.961092289995577,53055.03057216001 2025-10-09,07:18:09.000,282,11104605,113245,0,1759994288,13849.05202204,-19.97519055000157,53055.01659792 2025-10-09,07:18:10.000,282,11104603,113405,0,1759994289,13849.038549419995,-19.98223968000093,53054.9746752 2025-10-09,07:18:11.000,282,11104630,113165,0,1759994290,13849.01160418,-19.98223968000093,53055.00262368 2025-10-09,07:18:12.000,282,11104628,113205,0,1759994291,13849.06549465999,-19.97519055000157,53055.037559280005 2025-10-09,07:18:13.000,282,11104601,113125,0,1759994292,13849.078967279995,-19.98223968000093,53055.00262368 2025-10-09,07:18:14.000,282,11104642,113165,0,1759994293,13849.08570358999,-19.98223968000093,53055.03057216001 2025-10-09,07:18:15.000,282,11104657,113205,0,1759994294,13849.07223097,-20.017485329997726,53055.00961080001 2025-10-09,07:18:16.000,282,11104700,113165,0,1759994295,13849.119385139995,-19.98928881000029,53055.00262368 2025-10-09,07:18:17.000,282,11104666,113325,0,1759994296,13849.11264883,-20.003387069999008,53055.037559280005 2025-10-09,07:18:18.000,282,11104645,113125,0,1759994297,13849.08570358999,-19.99633793999965,53055.0445464 2025-10-09,07:18:19.000,282,11104634,113365,0,1759994298,13849.139594069995,-20.017485329997726,53055.037559280005 2025-10-09,07:18:20.000,282,11104620,113245,0,1759994299,13849.099176209995,-19.98928881000029,53055.01659792 2025-10-09,07:18:21.000,282,11104701,113285,0,1759994300,13849.099176209995,-20.017485329997726,53055.00961080001 2025-10-09,07:18:22.000,282,11104658,112845,0,1759994301,13849.08570358999,-20.017485329997726,53055.01659792 2025-10-09,07:18:23.000,282,11104621,113165,0,1759994302,13849.13285776,-19.98223968000093,53055.00262368 2025-10-09,07:18:24.000,282,11104629,112925,0,1759994303,13849.12612144999,-20.045681849995162,53055.0445464 2025-10-09,07:18:25.000,282,11104683,113125,0,1759994304,13849.10591251999,-20.017485329997726,53055.0445464 2025-10-09,07:18:26.000,282,11104671,113045,0,1759994305,13849.11264883,-20.017485329997726,53055.037559280005 2025-10-09,07:18:27.000,282,11104639,113125,0,1759994306,13849.07223097,-20.031583589996444,53055.05852064001 2025-10-09,07:18:28.000,282,11104652,113285,0,1759994307,13849.15306669,-20.031583589996444,53055.07249488 2025-10-09,07:18:29.000,282,11104645,113085,0,1759994308,13849.13285776,-20.010436199998367,53055.07948200001 2025-10-09,07:18:30.000,282,11104682,113205,0,1759994309,13849.19348455,-20.038632719995803,53055.12839184001 2025-10-09,07:18:31.000,282,11104716,113165,0,1759994310,13849.18674823999,-20.010436199998367,53055.0445464 2025-10-09,07:18:32.000,282,11104592,113085,0,1759994311,13849.220429789995,-20.038632719995803,53055.13537896 2025-10-09,07:18:33.000,282,11104656,113085,0,1759994312,13849.19348455,-20.031583589996444,53055.14935320001 2025-10-09,07:18:34.000,282,11104607,113085,0,1759994313,13849.23390241,-20.031583589996444,53055.12839184001 2025-10-09,07:18:35.000,282,11104644,113125,0,1759994314,13849.18674823999,-20.059780110001157,53055.107430480006 2025-10-09,07:18:36.000,282,11104664,113165,0,1759994315,13849.22716609999,-20.066829240000516,53055.09345624 2025-10-09,07:18:37.000,282,11104701,113045,0,1759994316,13849.21369348,-20.073878369999875,53055.1144176 2025-10-09,07:18:38.000,282,11104627,113085,0,1759994317,13849.23390241,-20.073878369999875,53055.205250160005 2025-10-09,07:18:39.000,282,11104634,112965,0,1759994318,13849.281056579995,-20.095025759997952,53055.107430480006 2025-10-09,07:18:40.000,282,11104631,113325,0,1759994319,13849.240638719995,-20.095025759997952,53055.10044336001 2025-10-09,07:18:41.000,282,11104618,113205,0,1759994320,13849.25411134,-20.095025759997952,53055.156340320005 2025-10-09,07:18:42.000,282,11104687,113285,0,1759994321,13849.22716609999,-20.11617314999603,53055.17730168001 2025-10-09,07:18:43.000,282,11104602,112965,0,1759994322,13849.22716609999,-20.15846792999946,53055.09345624 2025-10-09,07:18:44.000,282,11104584,113165,0,1759994323,13849.240638719995,-20.095025759997952,53055.107430480006 2025-10-09,07:18:45.000,282,11104623,113085,0,1759994324,13849.25411134,-20.11617314999603,53055.14935320001 2025-10-09,07:18:46.000,282,11104644,113085,0,1759994325,13849.240638719995,-20.11617314999603,53055.13537896 2025-10-09,07:18:47.000,282,11104617,112845,0,1759994326,13849.301265509996,-20.1514188000001,53055.14236608 2025-10-09,07:18:48.000,282,11104697,113005,0,1759994327,13849.26758395999,-20.179615319997538,53055.14236608 2025-10-09,07:18:49.000,282,11104667,113085,0,1759994328,13849.24737502999,-20.15846792999946,53055.107430480006 2025-10-09,07:18:50.000,282,11104673,112765,0,1759994329,13849.240638719995,-20.137320540001383,53055.12839184001 2025-10-09,07:18:51.000,282,11104623,113205,0,1759994330,13849.260847649995,-20.15846792999946,53055.156340320005 2025-10-09,07:18:52.000,282,11104674,113165,0,1759994331,13849.25411134,-20.193713579996256,53055.156340320005 2025-10-09,07:18:53.000,282,11104661,113125,0,1759994332,13849.26758395999,-20.17256618999818,53055.14935320001 2025-10-09,07:18:54.000,282,11104585,113085,0,1759994333,13849.25411134,-20.17256618999818,53055.1842888 2025-10-09,07:18:55.000,282,11104614,113165,0,1759994334,13849.25411134,-20.17256618999818,53055.13537896 2025-10-09,07:18:56.000,282,11104689,113165,0,1759994335,13849.25411134,-20.200762709995615,53055.17730168001 2025-10-09,07:18:57.000,282,11104602,113365,0,1759994336,13849.281056579995,-20.228959230000328,53055.16332744 2025-10-09,07:18:58.000,282,11104598,113325,0,1759994337,13849.27432027,-20.21486097000161,53055.17730168001 2025-10-09,07:18:59.000,282,11104681,113085,0,1759994338,13849.31473813,-20.186664449996897,53055.14236608 2025-10-09,07:19:00.000,282,11104675,113365,0,1759994339,13849.281056579995,-20.250106619998405,53055.19127592 2025-10-09,07:19:01.000,282,11104687,113085,0,1759994340,13849.30800181999,-20.21486097000161,53055.14236608 2025-10-09,07:19:02.000,282,11104654,113285,0,1759994341,13849.30800181999,-20.20781184000225,53055.13537896 2025-10-09,07:19:03.000,282,11104562,113205,0,1759994342,13849.32821074999,-20.200762709995615,53055.13537896 2025-10-09,07:19:04.000,282,11104693,113445,0,1759994343,13849.30800181999,-20.228959230000328,53055.14935320001 2025-10-09,07:19:05.000,282,11104657,113045,0,1759994344,13849.30800181999,-20.264204879997123,53055.17730168001 2025-10-09,07:19:06.000,282,11104629,113165,0,1759994345,13849.33494706,-20.264204879997123,53055.156340320005 2025-10-09,07:19:07.000,282,11104639,113045,0,1759994346,13849.341683369996,-20.2853522699952,53055.14236608 2025-10-09,07:19:08.000,282,11104666,113125,0,1759994347,13849.348419679991,-20.22191010000097,53055.205250160005 2025-10-09,07:19:09.000,282,11104677,113165,0,1759994348,13849.35515599,-20.257155749997764,53055.12839184001 2025-10-09,07:19:10.000,282,11104659,113405,0,1759994349,13849.348419679991,-20.264204879997123,53055.17031456 2025-10-09,07:19:11.000,282,11104635,113125,0,1759994350,13849.31473813,-20.264204879997123,53055.205250160005 2025-10-09,07:19:12.000,282,11104705,113085,0,1759994351,13849.33494706,-20.306499660000554,53055.19127592 2025-10-09,07:19:13.000,282,11104624,113165,0,1759994352,13849.301265509996,-20.313548789999913,53055.19826304001 2025-10-09,07:19:14.000,282,11104654,113245,0,1759994353,13849.341683369996,-20.32764704999863,53055.17730168001 2025-10-09,07:19:15.000,282,11104608,113165,0,1759994354,13849.281056579995,-20.320597919999273,53055.14236608 2025-10-09,07:19:16.000,282,11104706,113125,0,1759994355,13849.301265509996,-20.32764704999863,53055.17730168001 2025-10-09,07:19:17.000,282,11104696,113205,0,1759994356,13849.301265509996,-20.33469617999799,53055.16332744 2025-10-09,07:19:18.000,282,11104709,113125,0,1759994357,13849.27432027,-20.369941830002062,53055.16332744 2025-10-09,07:19:19.000,282,11104650,113125,0,1759994358,13849.341683369996,-20.38404009000078,53055.16332744 2025-10-09,07:19:20.000,282,11104626,113365,0,1759994359,13849.382101229996,-20.39108922000014,53055.17730168001 2025-10-09,07:19:21.000,282,11104608,113285,0,1759994360,13849.31473813,-20.412236609998217,53055.17031456 2025-10-09,07:19:22.000,282,11104625,113325,0,1759994361,13849.301265509996,-20.426334869996936,53055.14236608 2025-10-09,07:19:23.000,282,11104640,113205,0,1759994362,13849.32821074999,-20.3981383499995,53055.14236608 2025-10-09,07:19:24.000,282,11104627,113085,0,1759994363,13849.30800181999,-20.3981383499995,53055.17031456 2025-10-09,07:19:25.000,282,11104698,113245,0,1759994364,13849.348419679991,-20.426334869996936,53055.19127592 2025-10-09,07:19:26.000,282,11104687,113165,0,1759994365,13849.32821074999,-20.3981383499995,53055.156340320005 2025-10-09,07:19:27.000,282,11104645,112885,0,1759994366,13849.348419679991,-20.3981383499995,53055.17730168001 2025-10-09,07:19:28.000,282,11104685,113165,0,1759994367,13849.348419679991,-20.37699096000142,53055.17031456 2025-10-09,07:19:29.000,282,11104630,113365,0,1759994368,13849.368628609991,-20.362892699995427,53055.14935320001 2025-10-09,07:19:30.000,282,11104676,113125,0,1759994369,13849.321474439996,-20.39108922000014,53055.14935320001 2025-10-09,07:19:31.000,282,11104655,113045,0,1759994370,13849.35515599,-20.39108922000014,53055.17031456 2025-10-09,07:19:32.000,282,11104645,113085,0,1759994371,13849.37536492,-20.412236609998217,53055.12839184001 2025-10-09,07:19:33.000,282,11104591,113485,0,1759994372,13849.37536492,-20.405187479998858,53055.156340320005 2025-10-09,07:19:34.000,282,11104663,113765,0,1759994373,13849.388837539991,-20.3981383499995,53055.14236608 2025-10-09,07:19:35.000,282,11104573,113285,0,1759994374,13849.35515599,-20.38404009000078,53055.14935320001 2025-10-09,07:19:36.000,282,11104617,113085,0,1759994375,13849.368628609991,-20.426334869996936,53055.1842888 2025-10-09,07:19:37.000,282,11104682,113165,0,1759994376,13849.39557385,-20.412236609998217,53055.1144176 2025-10-09,07:19:38.000,282,11104661,113365,0,1759994377,13849.388837539991,-20.38404009000078,53055.16332744 2025-10-09,07:19:39.000,282,11104692,113085,0,1759994378,13849.456200640001,-20.39108922000014,53055.12839184001 2025-10-09,07:19:40.000,282,11104664,113365,0,1759994379,13849.442728019996,-20.38404009000078,53055.19127592 2025-10-09,07:19:41.000,282,11104616,113085,0,1759994380,13849.456200640001,-20.362892699995427,53055.1842888 2025-10-09,07:19:42.000,282,11104689,113045,0,1759994381,13849.462936949996,-20.38404009000078,53055.17031456 2025-10-09,07:19:43.000,282,11104683,113285,0,1759994382,13849.462936949996,-20.405187479998858,53055.156340320005 2025-10-09,07:19:44.000,282,11104626,113085,0,1759994383,13849.476409570001,-20.412236609998217,53055.19826304001 2025-10-09,07:19:45.000,282,11104636,113085,0,1759994384,13849.449464329991,-20.419285739997576,53055.19826304001 2025-10-09,07:19:46.000,282,11104607,113165,0,1759994385,13849.483145879996,-20.433383999996295,53055.17031456 2025-10-09,07:19:47.000,282,11104601,113165,0,1759994386,13849.510091119992,-20.440433129995654,53055.156340320005 2025-10-09,07:19:48.000,282,11104636,113125,0,1759994387,13849.530300049992,-20.426334869996936,53055.16332744 2025-10-09,07:19:49.000,282,11104636,113085,0,1759994388,13849.510091119992,-20.475678779999726,53055.16332744 2025-10-09,07:19:50.000,282,11104657,113245,0,1759994389,13849.557245290001,-20.461580520001007,53055.22621152001 2025-10-09,07:19:51.000,282,11104661,113085,0,1759994390,13849.516827430001,-20.475678779999726,53055.21223728 2025-10-09,07:19:52.000,282,11104628,112765,0,1759994391,13849.543772669997,-20.475678779999726,53055.17031456 2025-10-09,07:19:53.000,282,11104588,113165,0,1759994392,13849.563981599997,-20.489777039998444,53055.19826304001 2025-10-09,07:19:54.000,282,11104671,113165,0,1759994393,13849.617872080002,-20.475678779999726,53055.17031456 2025-10-09,07:19:55.000,282,11104688,113085,0,1759994394,13849.563981599997,-20.475678779999726,53055.19826304001 2025-10-09,07:19:56.000,282,11104671,113125,0,1759994395,13849.516827430001,-20.482727909999085,53055.21922440001 2025-10-09,07:19:57.000,282,11104684,112925,0,1759994396,13849.543772669997,-20.503875299997162,53055.19127592 2025-10-09,07:19:58.000,282,11104707,113325,0,1759994397,13849.530300049992,-20.503875299997162,53055.19826304001 2025-10-09,07:19:59.000,282,11104653,113325,0,1759994398,13849.550508979992,-20.52502268999524,53055.19826304001 2025-10-09,07:20:00.000,282,11104693,112965,0,1759994399,13849.543772669997,-20.496826169997803,53055.14935320001 2025-10-09,07:20:01.000,282,11104658,113085,0,1759994400,13849.550508979992,-20.503875299997162,53055.17031456 2025-10-09,07:20:02.000,282,11104663,113285,0,1759994401,13849.550508979992,-20.503875299997162,53055.19127592 2025-10-09,07:20:03.000,282,11104651,113245,0,1759994402,13849.590926839992,-20.503875299997162,53055.19826304001 2025-10-09,07:20:04.000,282,11104649,113205,0,1759994403,13849.624608389997,-20.52502268999524,53055.19127592 2025-10-09,07:20:05.000,282,11104686,113085,0,1759994404,13849.590926839992,-20.52502268999524,53055.1842888 2025-10-09,07:20:06.000,282,11104628,113285,0,1759994405,13849.651553629992,-20.532071820001875,53055.19127592 2025-10-09,07:20:07.000,282,11104670,112965,0,1759994406,13849.604399459997,-20.51797355999588,53055.21922440001 2025-10-09,07:20:08.000,282,11104646,113405,0,1759994407,13849.597663150002,-20.496826169997803,53055.17730168001 2025-10-09,07:20:09.000,282,11104694,112925,0,1759994408,13849.624608389997,-20.51092442999652,53055.17730168001 2025-10-09,07:20:10.000,282,11104610,113205,0,1759994409,13849.671762559992,-20.56731746999867,53055.17031456 2025-10-09,07:20:11.000,282,11104612,113005,0,1759994410,13849.718916730002,-20.503875299997162,53055.1842888 2025-10-09,07:20:12.000,282,11104614,112805,0,1759994411,13849.698707800002,-20.482727909999085,53055.21922440001 2025-10-09,07:20:13.000,282,11104693,113205,0,1759994412,13849.725653039997,-20.482727909999085,53055.14935320001 2025-10-09,07:20:14.000,282,11104638,113005,0,1759994413,13849.718916730002,-20.496826169997803,53055.14935320001 2025-10-09,07:20:15.000,282,11104609,112685,0,1759994414,13849.725653039997,-20.51092442999652,53055.19127592 2025-10-09,07:20:16.000,282,11104626,112925,0,1759994415,13849.752598279993,-20.539120950001234,53055.17031456 2025-10-09,07:20:17.000,282,11104644,113125,0,1759994416,13849.772807209993,-20.532071820001875,53055.205250160005 2025-10-09,07:20:18.000,282,11104600,113445,0,1759994417,13849.745861969997,-20.532071820001875,53055.12839184001 2025-10-09,07:20:19.000,282,11104678,113205,0,1759994418,13849.772807209993,-20.539120950001234,53055.17730168001 2025-10-09,07:20:20.000,282,11104617,113085,0,1759994419,13849.799752450002,-20.532071820001875,53055.1842888 2025-10-09,07:20:21.000,282,11104628,113125,0,1759994420,13849.799752450002,-20.546170080000593,53055.14935320001 2025-10-09,07:20:22.000,282,11104719,113285,0,1759994421,13849.813225069993,-20.553219209999952,53055.17031456 2025-10-09,07:20:23.000,282,11104687,113125,0,1759994422,13849.779543520002,-20.532071820001875,53055.19826304001 2025-10-09,07:20:24.000,282,11104619,113085,0,1759994423,13849.793016139993,-20.588464859996748,53055.21922440001 2025-10-09,07:20:25.000,282,11104614,113325,0,1759994424,13849.799752450002,-20.58141572999739,53055.16332744 2025-10-09,07:20:26.000,282,11104625,113085,0,1759994425,13849.819961380002,-20.532071820001875,53055.19127592 2025-10-09,07:20:27.000,282,11104600,113445,0,1759994426,13849.846906619998,-20.56026833999931,53055.17031456 2025-10-09,07:20:28.000,282,11104663,113165,0,1759994427,13849.826697689998,-20.588464859996748,53055.14236608 2025-10-09,07:20:29.000,282,11104649,113125,0,1759994428,13849.799752450002,-20.595513989996107,53055.14935320001 2025-10-09,07:20:30.000,282,11104673,113125,0,1759994429,13849.846906619998,-20.602563119995466,53055.19826304001 2025-10-09,07:20:31.000,282,11104645,112965,0,1759994430,13849.819961380002,-20.57436659999803,53055.17031456 2025-10-09,07:20:32.000,282,11104628,113125,0,1759994431,13849.819961380002,-20.57436659999803,53055.16332744 2025-10-09,07:20:33.000,282,11104633,113445,0,1759994432,13849.833433999993,-20.553219209999952,53055.17031456 2025-10-09,07:20:34.000,282,11104607,113125,0,1759994433,13849.799752450002,-20.56026833999931,53055.16332744 2025-10-09,07:20:35.000,282,11104613,113085,0,1759994434,13849.833433999993,-20.56026833999931,53055.17031456 2025-10-09,07:20:36.000,282,11104629,113165,0,1759994435,13849.813225069993,-20.56026833999931,53055.12140472 2025-10-09,07:20:37.000,282,11104671,113085,0,1759994436,13849.826697689998,-20.56026833999931,53055.16332744 2025-10-09,07:20:38.000,282,11104604,113125,0,1759994437,13849.813225069993,-20.52502268999524,53055.12839184001 2025-10-09,07:20:39.000,282,11104682,113125,0,1759994438,13849.873851859993,-20.56731746999867,53055.17031456 2025-10-09,07:20:40.000,282,11104630,112965,0,1759994439,13849.880588169988,-20.52502268999524,53055.10044336001 2025-10-09,07:20:41.000,282,11104695,113165,0,1759994440,13849.907533409998,-20.539120950001234,53055.13537896 2025-10-09,07:20:42.000,282,11104676,113285,0,1759994441,13849.921006029988,-20.532071820001875,53055.13537896 2025-10-09,07:20:43.000,282,11104598,113245,0,1759994442,13849.921006029988,-20.539120950001234,53055.1144176 2025-10-09,07:20:44.000,282,11104705,113285,0,1759994443,13849.934478649993,-20.539120950001234,53055.12839184001 2025-10-09,07:20:45.000,282,11104676,113325,0,1759994444,13849.968160199998,-20.546170080000593,53055.1144176 2025-10-09,07:20:46.000,282,11104633,113205,0,1759994445,13849.934478649993,-20.56026833999931,53055.12839184001 2025-10-09,07:20:47.000,282,11104657,113085,0,1759994446,13849.974896509993,-20.6096122500021,53055.17031456 2025-10-09,07:20:48.000,282,11104664,113405,0,1759994447,13849.961423889989,-20.595513989996107,53055.14935320001 2025-10-09,07:20:49.000,282,11104665,113285,0,1759994448,13849.988369129998,-20.63075964000018,53055.14935320001 2025-10-09,07:20:50.000,282,11104642,113365,0,1759994449,13850.015314369994,-20.602563119995466,53055.14236608 2025-10-09,07:20:51.000,282,11104616,113085,0,1759994450,13850.035523299994,-20.61666138000146,53055.17730168001 2025-10-09,07:20:52.000,282,11104649,113205,0,1759994451,13850.042259609989,-20.595513989996107,53055.13537896 2025-10-09,07:20:53.000,282,11104717,113125,0,1759994452,13850.069204849999,-20.61666138000146,53055.1842888 2025-10-09,07:20:54.000,282,11104655,113125,0,1759994453,13850.042259609989,-20.602563119995466,53055.17730168001 2025-10-09,07:20:55.000,282,11104676,113085,0,1759994454,13850.048995919999,-20.651907029998256,53055.1842888 2025-10-09,07:20:56.000,282,11104655,113085,0,1759994455,13850.089413779999,-20.680103549995692,53055.156340320005 2025-10-09,07:20:57.000,282,11104665,113285,0,1759994456,13850.048995919999,-20.708300070000405,53055.156340320005 2025-10-09,07:20:58.000,282,11104596,112845,0,1759994457,13850.069204849999,-20.680103549995692,53055.21223728 2025-10-09,07:20:59.000,282,11104626,113245,0,1759994458,13850.022050679989,-20.673054419996333,53055.16332744 2025-10-09,07:21:00.000,282,11104627,112845,0,1759994459,13850.096150089994,-20.694201810001687,53055.22621152001 2025-10-09,07:21:01.000,282,11104643,113205,0,1759994460,13850.048995919999,-20.715349199999764,53055.156340320005 2025-10-09,07:21:02.000,282,11104667,113245,0,1759994461,13850.035523299994,-20.651907029998256,53055.14935320001 2025-10-09,07:21:03.000,282,11104638,113165,0,1759994462,13850.048995919999,-20.637808769999538,53055.19127592 2025-10-09,07:21:04.000,282,11104618,112925,0,1759994463,13850.055732229994,-20.701250940001046,53055.1842888 2025-10-09,07:21:05.000,282,11104651,113125,0,1759994464,13850.062468539989,-20.701250940001046,53055.16332744 2025-10-09,07:21:06.000,282,11104621,113085,0,1759994465,13850.048995919999,-20.680103549995692,53055.14935320001 2025-10-09,07:21:07.000,282,11104656,113085,0,1759994466,13850.096150089994,-20.666005289996974,53055.19127592 2025-10-09,07:21:08.000,282,11104662,113085,0,1759994467,13850.069204849999,-20.701250940001046,53055.21223728 2025-10-09,07:21:09.000,282,11104709,113085,0,1759994468,13850.129831639999,-20.722398329999123,53055.19127592 2025-10-09,07:21:10.000,282,11104625,113045,0,1759994469,13850.102886399989,-20.75764397999592,53055.13537896 2025-10-09,07:21:11.000,282,11104692,113365,0,1759994470,13850.136567949994,-20.73649658999784,53055.1842888 2025-10-09,07:21:12.000,282,11104613,113365,0,1759994471,13850.14330425999,-20.680103549995692,53055.1144176 2025-10-09,07:21:13.000,282,11104677,113125,0,1759994472,13850.170249499999,-20.715349199999764,53055.14935320001 2025-10-09,07:21:14.000,282,11104705,113165,0,1759994473,13850.176985809994,-20.715349199999764,53055.107430480006 2025-10-09,07:21:15.000,282,11104634,113245,0,1759994474,13850.19045843,-20.687152680002328,53055.12839184001 2025-10-09,07:21:16.000,282,11104665,113365,0,1759994475,13850.22413997999,-20.729447459998482,53055.12839184001 2025-10-09,07:21:17.000,282,11104633,113085,0,1759994476,13850.20393104999,-20.701250940001046,53055.16332744 2025-10-09,07:21:18.000,282,11104611,113205,0,1759994477,13850.237612599994,-20.73649658999784,53055.12140472 2025-10-09,07:21:19.000,282,11104641,113085,0,1759994478,13850.217403669994,-20.722398329999123,53055.14236608 2025-10-09,07:21:20.000,282,11104629,113365,0,1759994479,13850.237612599994,-20.701250940001046,53055.17730168001 2025-10-09,07:21:21.000,282,11104634,113045,0,1759994480,13850.24434890999,-20.687152680002328,53055.156340320005 2025-10-09,07:21:22.000,282,11104673,113125,0,1759994481,13850.257821529995,-20.694201810001687,53055.12140472 2025-10-09,07:21:23.000,282,11104648,112965,0,1759994482,13850.26455783999,-20.722398329999123,53055.13537896 2025-10-09,07:21:24.000,282,11104664,113045,0,1759994483,13850.257821529995,-20.729447459998482,53055.12140472 2025-10-09,07:21:25.000,282,11104715,112965,0,1759994484,13850.28476676999,-20.729447459998482,53055.12140472 2025-10-09,07:21:26.000,282,11104612,113245,0,1759994485,13850.29150308,-20.715349199999764,53055.14935320001 2025-10-09,07:21:27.000,282,11104661,113365,0,1759994486,13850.278030459995,-20.729447459998482,53055.107430480006 2025-10-09,07:21:28.000,282,11104668,113445,0,1759994487,13850.30497569999,-20.73649658999784,53055.1144176 2025-10-09,07:21:29.000,282,11104695,113205,0,1759994488,13850.28476676999,-20.75059484999656,53055.1144176 2025-10-09,07:21:30.000,282,11104641,113005,0,1759994489,13850.35212987,-20.78584050000063,53055.16332744 2025-10-09,07:21:31.000,282,11104644,113125,0,1759994490,13850.35212987,-20.78584050000063,53055.12140472 2025-10-09,07:21:32.000,282,11104632,113325,0,1759994491,13850.35212987,-20.778791370001272,53055.09345624 2025-10-09,07:21:33.000,282,11104603,113285,0,1759994492,13850.399284039995,-20.764693109995278,53055.19127592 2025-10-09,07:21:34.000,282,11104629,113005,0,1759994493,13850.36560248999,-20.764693109995278,53055.1144176 2025-10-09,07:21:35.000,282,11104616,113005,0,1759994494,13850.3723388,-20.78584050000063,53055.12839184001 2025-10-09,07:21:36.000,282,11104629,113085,0,1759994495,13850.379075109995,-20.78584050000063,53055.107430480006 2025-10-09,07:21:37.000,282,11104638,113085,0,1759994496,13850.40602034999,-20.78584050000063,53055.14236608 2025-10-09,07:21:38.000,282,11104684,112845,0,1759994497,13850.41275666,-20.778791370001272,53055.19127592 2025-10-09,07:21:39.000,282,11104635,113085,0,1759994498,13850.39254773,-20.771742240001913,53055.205250160005 2025-10-09,07:21:40.000,282,11104679,113125,0,1759994499,13850.399284039995,-20.80698788999871,53055.13537896 2025-10-09,07:21:41.000,282,11104694,113165,0,1759994500,13850.39254773,-20.80698788999871,53055.1842888 2025-10-09,07:21:42.000,282,11104654,113165,0,1759994501,13850.39254773,-20.814037019998068,53055.1842888 2025-10-09,07:21:43.000,282,11104671,113085,0,1759994502,13850.43296559,-20.79993875999935,53055.16332744 2025-10-09,07:21:44.000,282,11104641,113085,0,1759994503,13850.42622927999,-20.79993875999935,53055.16332744 2025-10-09,07:21:45.000,282,11104622,113285,0,1759994504,13850.399284039995,-20.84928267000214,53055.16332744 2025-10-09,07:21:46.000,282,11104731,113125,0,1759994505,13850.419492969995,-20.828135279996786,53055.16332744 2025-10-09,07:21:47.000,282,11104629,113045,0,1759994506,13850.44643820999,-20.821086149997427,53055.1842888 2025-10-09,07:21:48.000,282,11104632,113205,0,1759994507,13850.42622927999,-20.8563318000015,53055.17730168001 2025-10-09,07:21:49.000,282,11104754,113285,0,1759994508,13850.43296559,-20.84928267000214,53055.19127592 2025-10-09,07:21:50.000,282,11104715,113045,0,1759994509,13850.419492969995,-20.877479189999576,53055.24018576 2025-10-09,07:21:51.000,282,11104725,113125,0,1759994510,13850.419492969995,-20.877479189999576,53055.16332744 2025-10-09,07:21:52.000,282,11104661,113005,0,1759994511,13850.39254773,-20.870430060000217,53055.156340320005 2025-10-09,07:21:53.000,282,11104605,113045,0,1759994512,13850.45317452,-20.905675709997013,53055.10044336001 2025-10-09,07:21:54.000,282,11104614,112525,0,1759994513,13850.47338345,-20.884528319998935,53055.17031456 2025-10-09,07:21:55.000,282,11104651,113125,0,1759994514,13850.47338345,-20.870430060000217,53055.107430480006 2025-10-09,07:21:56.000,282,11104621,113125,0,1759994515,13850.46664713999,-20.898626579997654,53055.156340320005 2025-10-09,07:21:57.000,282,11104666,113085,0,1759994516,13850.49359238,-20.877479189999576,53055.14236608 2025-10-09,07:21:58.000,282,11104601,113125,0,1759994517,13850.46664713999,-20.891577449998294,53055.1842888 2025-10-09,07:21:59.000,282,11104642,113005,0,1759994518,13850.419492969995,-20.870430060000217,53055.16332744 2025-10-09,07:22:00.000,282,11104729,113245,0,1759994519,13850.41275666,-20.912724839996372,53055.107430480006 2025-10-09,07:22:01.000,282,11104700,113165,0,1759994520,13850.49359238,-20.92682309999509,53055.10044336001 2025-10-09,07:22:02.000,282,11104658,113005,0,1759994521,13850.480119759995,-20.912724839996372,53055.1842888 2025-10-09,07:22:03.000,282,11104694,113165,0,1759994522,13850.459910829995,-20.891577449998294,53055.14236608 2025-10-09,07:22:04.000,282,11104657,113205,0,1759994523,13850.500328689996,-20.898626579997654,53055.12140472 2025-10-09,07:22:05.000,282,11104642,113125,0,1759994524,13850.53401024,-20.947970490000444,53055.1144176 2025-10-09,07:22:06.000,282,11104639,113365,0,1759994525,13850.48685606999,-20.92682309999509,53055.1144176 2025-10-09,07:22:07.000,282,11104658,113125,0,1759994526,13850.49359238,-20.940921360001084,53055.09345624 2025-10-09,07:22:08.000,282,11104711,113245,0,1759994527,13850.54748285999,-20.933872230001725,53055.086469120004 2025-10-09,07:22:09.000,282,11104648,113165,0,1759994528,13850.560955479996,-20.940921360001084,53055.13537896 2025-10-09,07:22:10.000,282,11104706,113125,0,1759994529,13850.567691789991,-20.940921360001084,53055.14935320001 2025-10-09,07:22:11.000,282,11104754,113165,0,1759994530,13850.59463703,-20.92682309999509,53055.12839184001 2025-10-09,07:22:12.000,282,11104702,113365,0,1759994531,13850.601373339996,-20.96911787999852,53055.14236608 2025-10-09,07:22:13.000,282,11104666,113165,0,1759994532,13850.621582269996,-20.97616700999788,53055.1144176 2025-10-09,07:22:14.000,282,11104723,113045,0,1759994533,13850.581164409996,-20.96911787999852,53055.17031456 2025-10-09,07:22:15.000,282,11104730,112765,0,1759994534,13850.621582269996,-20.955019619999803,53055.13537896 2025-10-09,07:22:16.000,282,11104652,113205,0,1759994535,13850.61484596,-20.955019619999803,53055.16332744 2025-10-09,07:22:17.000,282,11104652,113285,0,1759994536,13850.63505489,-20.947970490000444,53055.16332744 2025-10-09,07:22:18.000,282,11104657,113045,0,1759994537,13850.662000129996,-21.004363529995317,53055.14236608 2025-10-09,07:22:19.000,282,11104681,113365,0,1759994538,13850.682209059996,-20.955019619999803,53055.1144176 2025-10-09,07:22:20.000,282,11104705,113085,0,1759994539,13850.722626919996,-20.96911787999852,53055.13537896 2025-10-09,07:22:21.000,282,11104672,113285,0,1759994540,13850.749572159992,-20.947970490000444,53055.17730168001 2025-10-09,07:22:22.000,282,11104647,113245,0,1759994541,13850.702417989996,-20.947970490000444,53055.17730168001 2025-10-09,07:22:23.000,282,11104629,113365,0,1759994542,13850.729363229992,-20.91977396999573,53055.14236608 2025-10-09,07:22:24.000,282,11104716,113245,0,1759994543,13850.729363229992,-20.940921360001084,53055.17730168001 2025-10-09,07:22:25.000,282,11104626,113165,0,1759994544,13850.763044779997,-20.955019619999803,53055.14236608 2025-10-09,07:22:26.000,282,11104658,113165,0,1759994545,13850.749572159992,-20.962068749999162,53055.156340320005 2025-10-09,07:22:27.000,282,11104704,113245,0,1759994546,13850.749572159992,-20.97616700999788,53055.1842888 2025-10-09,07:22:28.000,282,11104620,113125,0,1759994547,13850.763044779997,-20.997314399995958,53055.19127592 2025-10-09,07:22:29.000,282,11104636,113205,0,1759994548,13850.783253709997,-20.962068749999162,53055.17730168001 2025-10-09,07:22:30.000,282,11104587,113405,0,1759994549,13850.803462639997,-20.955019619999803,53055.1842888 2025-10-09,07:22:31.000,282,11104639,113005,0,1759994550,13850.803462639997,-20.962068749999162,53055.156340320005 2025-10-09,07:22:32.000,282,11104692,113405,0,1759994551,13850.816935260002,-20.933872230001725,53055.16332744 2025-10-09,07:22:33.000,282,11104627,113205,0,1759994552,13850.857353120002,-20.955019619999803,53055.19127592 2025-10-09,07:22:34.000,282,11104629,113165,0,1759994553,13850.850616809992,-20.92682309999509,53055.19127592 2025-10-09,07:22:35.000,282,11104629,113325,0,1759994554,13850.864089429997,-20.92682309999509,53055.17730168001 2025-10-09,07:22:36.000,282,11104695,113245,0,1759994555,13850.850616809992,-20.905675709997013,53055.21223728 2025-10-09,07:22:37.000,282,11104611,113085,0,1759994556,13850.904507289997,-20.933872230001725,53055.21223728 2025-10-09,07:22:38.000,282,11104620,113085,0,1759994557,13850.904507289997,-20.92682309999509,53055.17031456 2025-10-09,07:22:39.000,282,11104643,113125,0,1759994558,13850.897770980002,-20.898626579997654,53055.19826304001 2025-10-09,07:22:40.000,282,11104686,113205,0,1759994559,13850.931452529992,-20.91977396999573,53055.19127592 2025-10-09,07:22:41.000,282,11104673,113205,0,1759994560,13850.951661459992,-20.92682309999509,53055.1842888 2025-10-09,07:22:42.000,282,11104615,113125,0,1759994561,13850.978606700002,-20.92682309999509,53055.19826304001 2025-10-09,07:22:43.000,282,11104603,113285,0,1759994562,13850.965134079997,-20.933872230001725,53055.17031456 2025-10-09,07:22:44.000,282,11104654,113085,0,1759994563,13850.998815630002,-20.933872230001725,53055.14935320001 2025-10-09,07:22:45.000,282,11104680,113045,0,1759994564,13851.025760869998,-20.96911787999852,53055.205250160005 2025-10-09,07:22:46.000,282,11104619,113325,0,1759994565,13850.998815630002,-20.962068749999162,53055.1842888 2025-10-09,07:22:47.000,282,11104636,113325,0,1759994566,13851.045969799998,-20.947970490000444,53055.23319864 2025-10-09,07:22:48.000,282,11104709,113165,0,1759994567,13851.012288249993,-20.933872230001725,53055.19127592 2025-10-09,07:22:49.000,282,11104665,113125,0,1759994568,13851.039233490003,-20.962068749999162,53055.1842888 2025-10-09,07:22:50.000,282,11104690,113005,0,1759994569,13851.039233490003,-20.92682309999509,53055.17730168001 2025-10-09,07:22:51.000,282,11104598,113365,0,1759994570,13851.039233490003,-20.96911787999852,53055.19826304001 2025-10-09,07:22:52.000,282,11104693,113125,0,1759994571,13851.052706109993,-20.947970490000444,53055.1842888 2025-10-09,07:22:53.000,282,11104659,113125,0,1759994572,13851.072915039993,440.68545494999853,53055.21922440001 2025-10-09,07:22:54.000,282,11104692,113045,0,1759994573,13851.113332899993,-20.947970490000444,53055.21922440001 2025-10-09,07:22:55.000,282,11104634,113365,0,1759994574,13851.167223379998,-20.9902652699966,53055.22621152001 2025-10-09,07:22:56.000,282,11104706,113365,0,1759994575,13851.126805519998,-20.962068749999162,53055.21223728 2025-10-09,07:22:57.000,282,11104615,112765,0,1759994576,13851.106596589998,-20.955019619999803,53055.24018576 2025-10-09,07:22:58.000,282,11104691,112965,0,1759994577,13851.113332899993,-20.98321613999724,53055.23319864 2025-10-09,07:22:59.000,282,11104718,113125,0,1759994578,13851.140278139988,-20.98321613999724,53055.17031456 2025-10-09,07:23:00.000,282,11104735,112925,0,1759994579,13851.113332899993,-20.962068749999162,53055.24018576 2025-10-09,07:23:01.000,282,11104712,113165,0,1759994580,13851.120069209988,-20.97616700999788,53055.205250160005 2025-10-09,07:23:02.000,282,11104660,113165,0,1759994581,13851.106596589998,-20.962068749999162,53055.26114712 2025-10-09,07:23:03.000,282,11104664,113525,0,1759994582,13851.160487069988,-20.9902652699966,53055.24717288001 2025-10-09,07:23:04.000,282,11104744,113125,0,1759994583,13851.167223379998,-20.97616700999788,53055.26813424001 2025-10-09,07:23:05.000,282,11104657,113125,0,1759994584,13851.173959689993,-20.955019619999803,53055.21922440001 2025-10-09,07:23:06.000,282,11104711,113085,0,1759994585,13851.194168619993,-20.940921360001084,53055.1842888 2025-10-09,07:23:07.000,282,11104583,113125,0,1759994586,13851.180695999989,-20.933872230001725,53055.275121360006 2025-10-09,07:23:08.000,282,11104660,113005,0,1759994587,13851.180695999989,-20.933872230001725,53055.23319864 2025-10-09,07:23:09.000,282,11104693,113085,0,1759994588,13851.207641239998,-20.940921360001084,53055.22621152001 2025-10-09,07:23:10.000,282,11104685,113245,0,1759994589,13851.227850169998,-20.947970490000444,53055.24018576 2025-10-09,07:23:11.000,282,11104621,113005,0,1759994590,13851.207641239998,-20.92682309999509,53055.22621152001 2025-10-09,07:23:12.000,282,11104668,113325,0,1759994591,13851.207641239998,-20.96911787999852,53055.22621152001 2025-10-09,07:23:13.000,282,11104651,113125,0,1759994592,13851.207641239998,-20.962068749999162,53055.1842888 2025-10-09,07:23:14.000,282,11104604,113325,0,1759994593,13851.207641239998,-20.98321613999724,53055.22621152001 2025-10-09,07:23:15.000,282,11104622,113125,0,1759994594,13851.241322789989,-20.98321613999724,53055.24018576 2025-10-09,07:23:16.000,282,11104718,113285,0,1759994595,13851.241322789989,-21.01141266000195,53055.21223728 2025-10-09,07:23:17.000,282,11104639,113085,0,1759994596,13851.268268029999,-20.997314399995958,53055.22621152001 2025-10-09,07:23:18.000,282,11104655,113045,0,1759994597,13851.288476959999,-21.03256005000003,53055.254160000004 2025-10-09,07:23:19.000,282,11104676,113285,0,1759994598,13851.295213269994,-21.01141266000195,53055.21223728 2025-10-09,07:23:20.000,282,11104680,113005,0,1759994599,13851.308685889999,-21.01141266000195,53055.23319864 2025-10-09,07:23:21.000,282,11104659,113165,0,1759994600,13851.34236743999,-21.03256005000003,53055.21223728 2025-10-09,07:23:22.000,282,11104650,113405,0,1759994601,13851.34236743999,-21.03256005000003,53055.22621152001 2025-10-09,07:23:23.000,282,11104626,113125,0,1759994602,13851.355840059994,-21.03960917999939,53055.26813424001 2025-10-09,07:23:24.000,282,11104632,112885,0,1759994603,13851.36257636999,-21.046658309998747,53055.26813424001 2025-10-09,07:23:25.000,282,11104615,113085,0,1759994604,13851.369312679999,-21.01141266000195,53055.1842888 2025-10-09,07:23:26.000,282,11104628,113005,0,1759994605,13851.376048989994,-21.03256005000003,53055.23319864 2025-10-09,07:23:27.000,282,11104675,113285,0,1759994606,13851.40973054,-21.067805699996825,53055.21223728 2025-10-09,07:23:28.000,282,11104691,113125,0,1759994607,13851.38278529999,-21.02551092000067,53055.21922440001 2025-10-09,07:23:29.000,282,11104667,113165,0,1759994608,13851.40973054,-21.067805699996825,53055.24717288001 2025-10-09,07:23:30.000,282,11104678,113205,0,1759994609,13851.369312679999,-21.046658309998747,53055.254160000004 2025-10-09,07:23:31.000,282,11104656,112965,0,1759994610,13851.376048989994,-21.03960917999939,53055.24717288001 2025-10-09,07:23:32.000,282,11104634,112925,0,1759994611,13851.40973054,-21.02551092000067,53055.1842888 2025-10-09,07:23:33.000,282,11104712,113205,0,1759994612,13851.369312679999,-21.060756569997466,53055.21223728 2025-10-09,07:23:34.000,282,11104622,113045,0,1759994613,13851.40299422999,-21.01846179000131,53055.19826304001 2025-10-09,07:23:35.000,282,11104670,112965,0,1759994614,13851.46362101999,-21.046658309998747,53055.16332744 2025-10-09,07:23:36.000,282,11104642,113285,0,1759994615,13851.42320315999,-21.060756569997466,53055.19127592 2025-10-09,07:23:37.000,282,11104640,113005,0,1759994616,13851.436675779994,-21.081903959995543,53055.17730168001 2025-10-09,07:23:38.000,282,11104650,113165,0,1759994617,13851.416466849994,-21.060756569997466,53055.205250160005 2025-10-09,07:23:39.000,282,11104682,113085,0,1759994618,13851.46362101999,-21.053707439998107,53055.24018576 2025-10-09,07:23:40.000,282,11104644,113085,0,1759994619,13851.436675779994,-21.088953090002178,53055.14935320001 2025-10-09,07:23:41.000,282,11104611,113445,0,1759994620,13851.497302569995,-21.088953090002178,53055.17730168001 2025-10-09,07:23:42.000,282,11104696,113245,0,1759994621,13851.46362101999,-21.053707439998107,53055.17730168001 2025-10-09,07:23:43.000,282,11104684,113245,0,1759994622,13851.517511499995,-21.074854829996184,53055.17730168001 2025-10-09,07:23:44.000,282,11104633,112925,0,1759994623,13851.51077519,-21.088953090002178,53055.205250160005 2025-10-09,07:23:45.000,282,11104655,113445,0,1759994624,13851.48382994999,-21.096002220001537,53055.19127592 2025-10-09,07:23:46.000,282,11104609,113165,0,1759994625,13851.50403887999,-21.096002220001537,53055.19127592 2025-10-09,07:23:47.000,282,11104608,113165,0,1759994626,13851.52424780999,-21.110100480000256,53055.23319864 2025-10-09,07:23:48.000,282,11104651,113205,0,1759994627,13851.557929359995,-21.110100480000256,53055.23319864 2025-10-09,07:23:49.000,282,11104644,113285,0,1759994628,13851.53098412,-21.103051350000896,53055.19826304001 2025-10-09,07:23:50.000,282,11104612,113165,0,1759994629,13851.51077519,-21.096002220001537,53055.24018576 2025-10-09,07:23:51.000,282,11104671,113165,0,1759994630,13851.497302569995,-21.117149609999615,53055.21922440001 2025-10-09,07:23:52.000,282,11104691,113245,0,1759994631,13851.53098412,-21.187640910000482,53055.23319864 2025-10-09,07:23:53.000,282,11104698,113405,0,1759994632,13851.50403887999,-21.110100480000256,53055.21922440001 2025-10-09,07:23:54.000,282,11104638,113165,0,1759994633,13851.55119305,-21.131247869998333,53055.19826304001 2025-10-09,07:23:55.000,282,11104672,113285,0,1759994634,13851.50403887999,-21.14534612999705,53055.1842888 2025-10-09,07:23:56.000,282,11104629,113005,0,1759994635,13851.497302569995,-21.138296999997692,53055.16332744 2025-10-09,07:23:57.000,282,11104656,113165,0,1759994636,13851.497302569995,-21.15944438999577,53055.19127592 2025-10-09,07:23:58.000,282,11104593,113125,0,1759994637,13851.497302569995,-21.180591780001123,53055.21922440001 2025-10-09,07:23:59.000,282,11104622,113205,0,1759994638,13851.56466566999,-21.15944438999577,53055.19127592 2025-10-09,07:24:00.000,282,11104640,113245,0,1759994639,13851.55119305,-21.180591780001123,53055.1842888 2025-10-09,07:24:01.000,282,11104681,113245,0,1759994640,13851.52424780999,-21.19469003999984,53055.21223728 2025-10-09,07:24:02.000,282,11104602,113285,0,1759994641,13851.52424780999,-21.19469003999984,53055.26114712 2025-10-09,07:24:03.000,282,11104694,113205,0,1759994642,13851.52424780999,-21.229935689996637,53055.29608272001 2025-10-09,07:24:04.000,282,11104578,113245,0,1759994643,13851.52424780999,-21.2017391699992,53055.1842888 2025-10-09,07:24:05.000,282,11104583,113285,0,1759994644,13851.55119305,-21.19469003999984,53055.17730168001 2025-10-09,07:24:06.000,282,11104665,113045,0,1759994645,13851.537720429995,-21.187640910000482,53055.19127592 2025-10-09,07:24:07.000,282,11104616,113165,0,1759994646,13851.578138289995,-21.25108308000199,53055.21223728 2025-10-09,07:24:08.000,282,11104614,113085,0,1759994647,13851.56466566999,-21.25108308000199,53055.21922440001 2025-10-09,07:24:09.000,282,11104640,113325,0,1759994648,13851.58487459999,-21.229935689996637,53055.24018576 2025-10-09,07:24:10.000,282,11104568,113085,0,1759994649,13851.61181984,-21.21583742999792,53055.275121360006 2025-10-09,07:24:11.000,282,11104654,113085,0,1759994650,13851.58487459999,-21.2017391699992,53055.21922440001 2025-10-09,07:24:12.000,282,11104706,113125,0,1759994651,13851.58487459999,-21.222886559997278,53055.1842888 2025-10-09,07:24:13.000,282,11104668,113245,0,1759994652,13851.59161091,-21.25108308000199,53055.205250160005 2025-10-09,07:24:14.000,282,11104612,113205,0,1759994653,13851.59161091,-21.222886559997278,53055.17031456 2025-10-09,07:24:15.000,282,11104613,113125,0,1759994654,13851.63202877,-21.21583742999792,53055.16332744 2025-10-09,07:24:16.000,282,11104645,113125,0,1759994655,13851.61181984,-21.21583742999792,53055.156340320005 2025-10-09,07:24:17.000,282,11104686,113205,0,1759994656,13851.62529245999,-21.229935689996637,53055.12140472 2025-10-09,07:24:18.000,282,11104659,113165,0,1759994657,13851.60508352999,-21.19469003999984,53055.21922440001 2025-10-09,07:24:19.000,282,11104649,112885,0,1759994658,13851.658974009995,-21.21583742999792,53055.22621152001 2025-10-09,07:24:20.000,282,11104637,113325,0,1759994659,13851.62529245999,-21.26518134000071,53055.205250160005 2025-10-09,07:24:21.000,282,11104618,113245,0,1759994660,13851.598347219995,-21.25108308000199,53055.17730168001 2025-10-09,07:24:22.000,282,11104617,113205,0,1759994661,13851.6522377,-21.26518134000071,53055.23319864 2025-10-09,07:24:23.000,282,11104696,113125,0,1759994662,13851.6522377,-21.300426989997504,53055.22621152001 2025-10-09,07:24:24.000,282,11104610,113125,0,1759994663,13851.679182939995,-21.272230470000068,53055.21223728 2025-10-09,07:24:25.000,282,11104634,113165,0,1759994664,13851.6522377,-21.279279599999427,53055.21922440001 2025-10-09,07:24:27.000,282,11104616,113005,0,1759994666,13851.71286449,-21.307476119996863,53055.21922440001 2025-10-09,07:24:28.000,282,11104700,113005,0,1759994667,13851.6522377,-21.300426989997504,53055.19826304001 2025-10-09,07:24:29.000,282,11104696,113165,0,1759994668,13851.62529245999,-21.286328729998786,53055.24018576 2025-10-09,07:24:30.000,282,11104648,113205,0,1759994669,13851.66571031999,-21.342721770000935,53055.23319864 2025-10-09,07:24:31.000,282,11104616,113445,0,1759994670,13851.67244663,-21.32157437999558,53055.205250160005 2025-10-09,07:24:32.000,282,11104638,113205,0,1759994671,13851.699391869995,-21.349770900000294,53055.21223728 2025-10-09,07:24:33.000,282,11104666,113085,0,1759994672,13851.67244663,-21.349770900000294,53055.22621152001 2025-10-09,07:24:34.000,282,11104670,113125,0,1759994673,13851.66571031999,-21.342721770000935,53055.22621152001 2025-10-09,07:24:35.000,282,11104679,113165,0,1759994674,13851.638765079995,440.3470967100002,53055.205250160005 2025-10-09,07:24:36.000,282,11104688,113125,0,1759994675,13851.658974009995,-21.342721770000935,53055.22621152001 2025-10-09,07:24:37.000,282,11104630,113125,0,1759994676,13851.64550138999,-21.39206567999645,53055.21922440001 2025-10-09,07:24:38.000,282,11104644,113165,0,1759994677,13851.63202877,-21.37091828999837,53055.19826304001 2025-10-09,07:24:39.000,282,11104694,113205,0,1759994678,13851.67244663,-21.38501654999709,53055.205250160005 2025-10-09,07:24:40.000,282,11104638,113445,0,1759994679,13851.66571031999,-21.349770900000294,53055.21922440001 2025-10-09,07:24:41.000,282,11104616,113245,0,1759994680,13851.638765079995,-21.37796741999773,53055.19826304001 2025-10-09,07:24:42.000,282,11104655,113125,0,1759994681,13851.59161091,-21.37091828999837,53055.17031456 2025-10-09,07:24:43.000,282,11104620,113045,0,1759994682,13851.66571031999,-21.37091828999837,53055.1842888 2025-10-09,07:24:44.000,282,11104684,113125,0,1759994683,13851.63202877,-21.406163939995167,53055.17031456 2025-10-09,07:24:45.000,282,11104705,113285,0,1759994684,13851.60508352999,-21.37796741999773,53055.205250160005 2025-10-09,07:24:46.000,282,11104679,113325,0,1759994685,13851.598347219995,-21.38501654999709,53055.17730168001 2025-10-09,07:24:47.000,282,11104690,113005,0,1759994686,13851.57140198,-21.37091828999837,53055.17031456 2025-10-09,07:24:48.000,282,11104702,113125,0,1759994687,13851.57140198,-21.413213070001802,53055.1842888 2025-10-09,07:24:49.000,282,11104670,113165,0,1759994688,13851.598347219995,-21.43436045999988,53055.21922440001 2025-10-09,07:24:50.000,282,11104648,113125,0,1759994689,13851.578138289995,-21.43436045999988,53055.19826304001 2025-10-09,07:24:51.000,282,11104608,113165,0,1759994690,13851.557929359995,-21.462556979997316,53055.17730168001 2025-10-09,07:24:52.000,282,11104581,113045,0,1759994691,13851.557929359995,-21.462556979997316,53055.13537896 2025-10-09,07:24:53.000,282,11104661,112925,0,1759994692,13851.59161091,-21.44140958999924,53055.12140472 2025-10-09,07:24:54.000,282,11104600,113365,0,1759994693,13851.56466566999,-21.462556979997316,53055.17031456 2025-10-09,07:24:55.000,282,11104645,113325,0,1759994694,13851.58487459999,-21.462556979997316,53055.156340320005 2025-10-09,07:24:56.000,282,11104700,113245,0,1759994695,13851.598347219995,-21.469606109996676,53055.17730168001 2025-10-09,07:24:57.000,282,11104639,112525,0,1759994696,13851.557929359995,-21.49075350000203,53055.12140472 2025-10-09,07:24:58.000,282,11104697,113405,0,1759994697,13851.578138289995,-21.455507849997957,53055.14935320001 2025-10-09,07:24:59.000,282,11104630,113085,0,1759994698,13851.638765079995,-21.49075350000203,53055.14935320001 2025-10-09,07:25:00.000,282,11104674,113125,0,1759994699,13851.578138289995,-21.511900890000106,53055.156340320005 2025-10-09,07:25:01.000,282,11104689,113205,0,1759994700,13851.62529245999,-21.49075350000203,53055.10044336001 2025-10-09,07:25:02.000,282,11104683,113165,0,1759994701,13851.61181984,-21.511900890000106,53055.107430480006 2025-10-09,07:25:03.000,282,11104695,113085,0,1759994702,13851.57140198,-21.533048279998184,53055.14935320001 2025-10-09,07:25:04.000,282,11104630,113165,0,1759994703,13851.61181984,-21.540097409997543,53055.10044336001 2025-10-09,07:25:05.000,282,11104701,113205,0,1759994704,13851.578138289995,-21.518950019999465,53055.12839184001 2025-10-09,07:25:06.000,282,11104636,113205,0,1759994705,13851.598347219995,-21.55419566999626,53055.1144176 2025-10-09,07:25:07.000,282,11104674,113325,0,1759994706,13851.598347219995,-21.575343060001615,53055.12839184001 2025-10-09,07:25:08.000,282,11104618,113085,0,1759994707,13851.56466566999,-21.56124479999562,53055.12140472 2025-10-09,07:25:09.000,282,11104680,113045,0,1759994708,13851.59161091,-21.589441320000333,53055.0445464 2025-10-09,07:25:10.000,282,11104680,113325,0,1759994709,13851.598347219995,-21.575343060001615,53055.10044336001 2025-10-09,07:25:11.000,282,11104674,113125,0,1759994710,13851.60508352999,-21.589441320000333,53055.07249488 2025-10-09,07:25:12.000,282,11104655,113085,0,1759994711,13851.57140198,-21.638785229995847,53055.0445464 2025-10-09,07:25:13.000,282,11104682,113205,0,1759994712,13851.59161091,-21.65288349000184,53055.05153352001 2025-10-09,07:25:14.000,282,11104679,113165,0,1759994713,13851.578138289995,-21.638785229995847,53055.1144176 2025-10-09,07:25:15.000,282,11104620,113085,0,1759994714,13851.60508352999,-21.631736099996488,53055.05153352001 2025-10-09,07:25:16.000,282,11104628,112965,0,1759994715,13851.638765079995,-21.6599326200012,53055.06550776 2025-10-09,07:25:17.000,282,11104669,113085,0,1759994716,13851.6522377,-21.66698175000056,53055.07948200001 2025-10-09,07:25:18.000,282,11104660,112965,0,1759994717,13851.60508352999,-21.6599326200012,53055.05852064001 2025-10-09,07:25:19.000,282,11104620,113085,0,1759994718,13851.61181984,-21.66698175000056,53055.086469120004 2025-10-09,07:25:20.000,282,11104604,113125,0,1759994719,13851.60508352999,-21.695178269997996,53055.07249488 2025-10-09,07:25:21.000,282,11104613,113325,0,1759994720,13851.598347219995,-21.695178269997996,53055.0445464 2025-10-09,07:25:22.000,282,11104701,113165,0,1759994721,13851.598347219995,-21.716325659996073,53055.03057216001 2025-10-09,07:25:23.000,282,11104607,112965,0,1759994722,13851.598347219995,-21.730423920002067,53055.03057216001 2025-10-09,07:25:24.000,282,11104706,112845,0,1759994723,13851.598347219995,-21.730423920002067,53055.05852064001 2025-10-09,07:25:25.000,282,11104634,113125,0,1759994724,13851.598347219995,-21.723374789995432,53055.06550776 2025-10-09,07:25:26.000,282,11104613,113125,0,1759994725,13851.56466566999,-21.772718699998222,53055.107430480006 2025-10-09,07:25:27.000,282,11104709,113125,0,1759994726,13851.598347219995,-21.77976782999758,53055.06550776 2025-10-09,07:25:28.000,282,11104655,113165,0,1759994727,13851.598347219995,-21.78681695999694,53055.086469120004 2025-10-09,07:25:29.000,282,11104649,113125,0,1759994728,13851.60508352999,-21.78681695999694,53055.037559280005 2025-10-09,07:25:30.000,282,11104659,113005,0,1759994729,13851.598347219995,-21.7938660899963,53055.02358504 2025-10-09,07:25:31.000,282,11104651,113085,0,1759994730,13851.55119305,-21.7938660899963,53055.02358504 2025-10-09,07:25:32.000,282,11104645,113285,0,1759994731,13851.58487459999,-21.822062610001012,53055.037559280005 2025-10-09,07:25:33.000,282,11104626,113125,0,1759994732,13851.58487459999,-21.822062610001012,53054.99563656 2025-10-09,07:25:34.000,282,11104629,113285,0,1759994733,13851.57140198,-21.807964350002294,53054.99563656 2025-10-09,07:25:35.000,282,11104666,113125,0,1759994734,13851.59161091,-21.807964350002294,53055.01659792 2025-10-09,07:25:36.000,282,11104653,113085,0,1759994735,13851.59161091,-21.82911174000037,53055.00961080001 2025-10-09,07:25:37.000,282,11104616,113405,0,1759994736,13851.57140198,-21.864357389997167,53054.9746752 2025-10-09,07:25:38.000,282,11104591,113085,0,1759994737,13851.557929359995,-21.871406519996526,53055.05852064001 2025-10-09,07:25:39.000,282,11104702,112765,0,1759994738,13851.55119305,-21.84320999999909,53055.0445464 2025-10-09,07:25:40.000,282,11104599,113085,0,1759994739,13851.59161091,-21.82911174000037,53055.00262368 2025-10-09,07:25:41.000,282,11104613,113005,0,1759994740,13851.578138289995,-21.83616086999973,53054.96070096001 2025-10-09,07:25:42.000,282,11104699,113245,0,1759994741,13851.57140198,-21.857308259997808,53054.96768808 2025-10-09,07:25:43.000,282,11104653,113285,0,1759994742,13851.58487459999,-21.878455649995885,53054.988649440005 2025-10-09,07:25:44.000,282,11104707,113205,0,1759994743,13851.60508352999,-21.885504779995244,53054.95371384 2025-10-09,07:25:45.000,282,11104628,113605,0,1759994744,13851.59161091,-21.871406519996526,53055.01659792 2025-10-09,07:25:46.000,282,11104651,113125,0,1759994745,13851.60508352999,-21.878455649995885,53054.988649440005 2025-10-09,07:25:47.000,282,11104679,113045,0,1759994746,13851.62529245999,-21.871406519996526,53054.939739600006 2025-10-09,07:25:48.000,282,11104600,113285,0,1759994747,13851.557929359995,-21.878455649995885,53054.9746752 2025-10-09,07:25:49.000,282,11104661,113045,0,1759994748,13851.598347219995,-21.885504779995244,53054.88384264001 2025-10-09,07:25:50.000,282,11104643,112925,0,1759994749,13851.53098412,-21.906652170000598,53054.93275248001 2025-10-09,07:25:51.000,282,11104593,113125,0,1759994750,13851.60508352999,-21.89960304000124,53054.98166232001 2025-10-09,07:25:52.000,282,11104593,113285,0,1759994751,13851.60508352999,-21.906652170000598,53054.904804 2025-10-09,07:25:53.000,282,11104609,112965,0,1759994752,13851.557929359995,-21.96304520999547,53054.91179112001 2025-10-09,07:25:54.000,282,11104598,113045,0,1759994753,13851.557929359995,-21.948946949996753,53054.89781688 2025-10-09,07:25:55.000,282,11104684,113045,0,1759994754,13851.557929359995,-21.96304520999547,53054.89781688 2025-10-09,07:25:56.000,282,11104689,113085,0,1759994755,13851.517511499995,-21.991241730000183,53054.87685552 2025-10-09,07:25:57.000,282,11104661,113085,0,1759994756,13851.537720429995,-21.984192600000824,53054.85589416 2025-10-09,07:25:58.000,282,11104675,113125,0,1759994757,13851.517511499995,-21.984192600000824,53054.89082976001 2025-10-09,07:25:59.000,282,11104692,113125,0,1759994758,13851.52424780999,-21.977143470001465,53054.91179112001 2025-10-09,07:26:00.000,282,11104641,113325,0,1759994759,13851.537720429995,-21.970094340002106,53054.869868400005 2025-10-09,07:26:01.000,282,11104668,113205,0,1759994760,13851.52424780999,-21.970094340002106,53054.85589416 2025-10-09,07:26:02.000,282,11104605,113165,0,1759994761,13851.50403887999,-21.991241730000183,53054.820958560005 2025-10-09,07:26:03.000,282,11104650,113085,0,1759994762,13851.49056626,-21.984192600000824,53054.84890704 2025-10-09,07:26:04.000,282,11104744,113085,0,1759994763,13851.4501484,-21.991241730000183,53054.7999972 2025-10-09,07:26:05.000,282,11104661,112845,0,1759994764,13851.46362101999,-22.0053399899989,53054.7999972 2025-10-09,07:26:06.000,282,11104650,112925,0,1759994765,13851.40299422999,-22.01238911999826,53054.80698432 2025-10-09,07:26:07.000,282,11104656,113285,0,1759994766,13851.40299422999,-22.03353650999634,53054.772048720006 2025-10-09,07:26:08.000,282,11104669,113165,0,1759994767,13851.389521609999,-22.02648737999698,53054.772048720006 2025-10-09,07:26:09.000,282,11104652,113405,0,1759994768,13851.396257919994,-22.02648737999698,53054.75807448 2025-10-09,07:26:10.000,282,11104706,113205,0,1759994769,13851.389521609999,-22.03353650999634,53054.71615176001 2025-10-09,07:26:11.000,282,11104691,113085,0,1759994770,13851.376048989994,-22.040585639995697,53054.75807448 2025-10-09,07:26:12.000,282,11104672,113085,0,1759994771,13851.369312679999,-22.047634770002333,53054.751087360004 2025-10-09,07:26:13.000,282,11104703,112925,0,1759994772,13851.36257636999,-22.03353650999634,53054.67422904001 2025-10-09,07:26:14.000,282,11104680,113445,0,1759994773,13851.335631129994,-22.06878216000041,53054.71615176001 2025-10-09,07:26:15.000,282,11104647,113285,0,1759994774,13851.34236743999,-22.07583128999977,53054.653267680005 2025-10-09,07:26:16.000,282,11104640,113285,0,1759994775,13851.301949579989,-22.082880419999128,53054.653267680005 2025-10-09,07:26:17.000,282,11104679,113125,0,1759994776,13851.315422199994,-22.06173303000105,53054.67422904001 2025-10-09,07:26:18.000,282,11104658,113245,0,1759994777,13851.288476959999,-22.082880419999128,53054.68121616 2025-10-09,07:26:19.000,282,11104708,113005,0,1759994778,13851.301949579989,-22.082880419999128,53054.68820328 2025-10-09,07:26:20.000,282,11104707,113205,0,1759994779,13851.281740649989,-22.082880419999128,53054.67422904001 2025-10-09,07:26:21.000,282,11104698,113125,0,1759994780,13851.301949579989,-22.089929549998487,53054.68820328 2025-10-09,07:26:22.000,282,11104721,113245,0,1759994781,13851.315422199994,-22.125175199995283,53054.61134496 2025-10-09,07:26:23.000,282,11104640,113285,0,1759994782,13851.268268029999,-22.118126069995924,53054.59737072001 2025-10-09,07:26:24.000,282,11104666,113165,0,1759994783,13851.275004339994,-22.146322590000636,53054.59737072001 2025-10-09,07:26:25.000,282,11104651,113005,0,1759994784,13851.261531719989,-22.132224330001918,53054.54846088001 2025-10-09,07:26:26.000,282,11104636,113365,0,1759994785,13851.227850169998,-22.125175199995283,53054.54846088001 2025-10-09,07:26:27.000,282,11104698,113085,0,1759994786,13851.207641239998,-22.125175199995283,53054.49256392 2025-10-09,07:26:28.000,282,11104685,113165,0,1759994787,13851.194168619993,-22.174519109998073,53054.54846088001 2025-10-09,07:26:29.000,282,11104683,113285,0,1759994788,13851.194168619993,-22.181568239997432,53054.49256392 2025-10-09,07:26:30.000,282,11104595,113285,0,1759994789,13851.160487069988,-22.181568239997432,53054.485576800005 2025-10-09,07:26:31.000,282,11104633,113165,0,1759994790,13851.160487069988,-22.19566649999615,53054.485576800005 2025-10-09,07:26:32.000,282,11104668,112925,0,1759994791,13851.113332899993,-22.167469979998714,53054.47858968001 2025-10-09,07:26:33.000,282,11104669,113005,0,1759994792,13851.126805519998,-22.153371719999996,53054.44365408 2025-10-09,07:26:34.000,282,11104649,113085,0,1759994793,13851.126805519998,-22.19566649999615,53054.4506412 2025-10-09,07:26:35.000,282,11104691,112845,0,1759994794,13851.120069209988,-22.20271562999551,53054.4506412 2025-10-09,07:26:36.000,282,11104685,113365,0,1759994795,13851.126805519998,-22.19566649999615,53054.44365408 2025-10-09,07:26:37.000,282,11104676,113245,0,1759994796,13851.093123969993,-22.230912150000222,53054.40173136 2025-10-09,07:26:38.000,282,11104702,113245,0,1759994797,13851.079651349988,-22.223863020000863,53054.38077000001 2025-10-09,07:26:39.000,282,11104633,113125,0,1759994798,13851.066178729998,-22.223863020000863,53054.42967984001 2025-10-09,07:26:40.000,282,11104639,113085,0,1759994799,13851.072915039993,-22.20271562999551,53054.42967984001 2025-10-09,07:26:41.000,282,11104629,113245,0,1759994800,13851.059442420003,-22.230912150000222,53054.40173136 2025-10-09,07:26:42.000,282,11104623,112925,0,1759994801,13851.025760869998,-22.25910866999766,53054.35980864001 2025-10-09,07:26:43.000,282,11104699,113205,0,1759994802,13851.052706109993,-22.24501040999894,53054.35980864001 2025-10-09,07:26:44.000,282,11104678,113045,0,1759994803,13851.045969799998,-22.223863020000863,53054.317885920005 2025-10-09,07:26:45.000,282,11104691,113245,0,1759994804,13851.039233490003,-22.273206929996377,53054.30391168 2025-10-09,07:26:46.000,282,11104596,113005,0,1759994805,13851.045969799998,-22.287305189995095,53054.32487304 2025-10-09,07:26:47.000,282,11104675,113125,0,1759994806,13851.019024560002,-22.30845258000045,53054.28295032 2025-10-09,07:26:48.000,282,11104627,113125,0,1759994807,13851.019024560002,-22.29435432000173,53054.30391168 2025-10-09,07:26:49.000,282,11104656,113205,0,1759994808,13850.992079319993,-22.336649099997885,53054.26198896001 2025-10-09,07:26:50.000,282,11104621,113085,0,1759994809,13851.019024560002,-22.336649099997885,53054.32487304 2025-10-09,07:26:51.000,282,11104670,113165,0,1759994810,13850.958397770002,-22.357796489995962,53054.29692456 2025-10-09,07:26:52.000,282,11104596,113245,0,1759994811,13850.938188840002,-22.371894750001957,53054.21307912001 2025-10-09,07:26:53.000,282,11104629,113085,0,1759994812,13850.944925149997,-22.336649099997885,53054.22006624001 2025-10-09,07:26:54.000,282,11104615,113165,0,1759994813,13850.965134079997,-22.378943880001316,53054.206092 2025-10-09,07:26:55.000,282,11104617,113085,0,1759994814,13850.897770980002,-22.378943880001316,53054.199104880005 2025-10-09,07:26:56.000,282,11104607,113125,0,1759994815,13850.897770980002,-22.371894750001957,53054.15718216 2025-10-09,07:26:57.000,282,11104683,113165,0,1759994816,13850.864089429997,-22.343698229997244,53054.16416928 2025-10-09,07:26:58.000,282,11104685,113125,0,1759994817,13850.823671569997,-22.350747359996603,53054.15718216 2025-10-09,07:26:59.000,282,11104672,113165,0,1759994818,13850.864089429997,-22.393042140000034,53054.199104880005 2025-10-09,07:27:00.000,282,11104603,113045,0,1759994819,13850.789990019992,-22.407140399998752,53054.11525944 2025-10-09,07:27:01.000,282,11104664,113165,0,1759994820,13850.830407879992,-22.378943880001316,53054.12224656001 2025-10-09,07:27:02.000,282,11104679,113165,0,1759994821,13850.870825739992,-22.393042140000034,53054.07333672001 2025-10-09,07:27:03.000,282,11104709,113165,0,1759994822,13850.823671569997,-22.407140399998752,53054.09429808001 2025-10-09,07:27:04.000,282,11104642,113205,0,1759994823,13850.823671569997,-22.36484561999532,53054.05936248 2025-10-09,07:27:05.000,282,11104692,113205,0,1759994824,13850.783253709997,-22.357796489995962,53054.01743976 2025-10-09,07:27:06.000,282,11104667,113125,0,1759994825,13850.776517400001,-22.322550839999167,53054.01743976 2025-10-09,07:27:07.000,282,11104617,113205,0,1759994826,13850.749572159992,-22.378943880001316,53053.9615428 2025-10-09,07:27:08.000,282,11104668,113365,0,1759994827,13850.789990019992,-22.343698229997244,53054.01045264 2025-10-09,07:27:09.000,282,11104713,113125,0,1759994828,13850.823671569997,-22.371894750001957,53054.01045264 2025-10-09,07:27:10.000,282,11104708,113125,0,1759994829,13850.810198949992,-22.371894750001957,53053.96852992 2025-10-09,07:27:11.000,282,11104633,113165,0,1759994830,13850.783253709997,-22.378943880001316,53053.90564584001 2025-10-09,07:27:12.000,282,11104618,113365,0,1759994831,13850.783253709997,-22.350747359996603,53053.982504160005 2025-10-09,07:27:13.000,282,11104628,113125,0,1759994832,13850.736099540001,-22.371894750001957,53053.912632960004 2025-10-09,07:27:14.000,282,11104611,113285,0,1759994833,13850.763044779997,-22.385993010000675,53053.95455568001 2025-10-09,07:27:15.000,282,11104658,112925,0,1759994834,13850.749572159992,-22.393042140000034,53053.912632960004 2025-10-09,07:27:16.000,282,11104693,113005,0,1759994835,13850.756308470001,-22.393042140000034,53053.84276176 2025-10-09,07:27:17.000,282,11104698,113325,0,1759994836,13850.769781089992,-22.407140399998752,53053.84974888 2025-10-09,07:27:18.000,282,11104630,113085,0,1759994837,13850.715890610001,-22.42828778999683,53053.85673600001 2025-10-09,07:27:19.000,282,11104674,113285,0,1759994838,13850.742835849996,-22.42123865999747,53053.863723120005 2025-10-09,07:27:20.000,282,11104682,113125,0,1759994839,13850.783253709997,-22.43533691999619,53053.84276176 2025-10-09,07:27:21.000,282,11104649,113005,0,1759994840,13850.763044779997,-22.442386049995548,53053.85673600001 2025-10-09,07:27:22.000,282,11104663,113085,0,1759994841,13850.736099540001,-22.41418952999811,53053.814813280005 2025-10-09,07:27:23.000,282,11104661,113125,0,1759994842,13850.729363229992,-22.43533691999619,53053.814813280005 2025-10-09,07:27:24.000,282,11104629,113325,0,1759994843,13850.715890610001,-22.400091269999393,53053.80782616001 2025-10-09,07:27:25.000,282,11104678,113165,0,1759994844,13850.729363229992,-22.41418952999811,53053.75891632001 2025-10-09,07:27:26.000,282,11104646,113285,0,1759994845,13850.756308470001,-22.378943880001316,53053.765903440006 2025-10-09,07:27:27.000,282,11104661,113325,0,1759994846,13850.763044779997,-22.393042140000034,53053.744942080004 2025-10-09,07:27:28.000,282,11104605,113365,0,1759994847,13850.695681680001,-22.385993010000675,53053.73096784 2025-10-09,07:27:29.000,282,11104600,113085,0,1759994848,13850.709154299991,-22.400091269999393,53053.7519292 2025-10-09,07:27:30.000,282,11104589,113125,0,1759994849,13850.675472750001,-22.43533691999619,53053.73795496001 2025-10-09,07:27:31.000,282,11104659,112885,0,1759994850,13850.702417989996,-22.400091269999393,53053.68904512001 2025-10-09,07:27:32.000,282,11104602,113285,0,1759994851,13850.695681680001,-22.42123865999747,53053.70301936 2025-10-09,07:27:33.000,282,11104693,113045,0,1759994852,13850.709154299991,-22.41418952999811,53053.71000648001 2025-10-09,07:27:34.000,282,11104669,113285,0,1759994853,13850.742835849996,-22.42828778999683,53053.647122400005 2025-10-09,07:27:35.000,282,11104622,113005,0,1759994854,13850.709154299991,-22.393042140000034,53053.64013528001 2025-10-09,07:27:36.000,282,11104651,113045,0,1759994855,13850.709154299991,-22.378943880001316,53053.682058 2025-10-09,07:27:37.000,282,11104642,112925,0,1759994856,13850.756308470001,-22.357796489995962,53053.61917392001 2025-10-09,07:27:38.000,282,11104660,112925,0,1759994857,13850.749572159992,-22.336649099997885,53053.647122400005 2025-10-09,07:27:39.000,282,11104685,113125,0,1759994858,13850.742835849996,-22.350747359996603,53053.64013528001 2025-10-09,07:27:40.000,282,11104679,113005,0,1759994859,13850.756308470001,439.30382547000045,53053.65410952 2025-10-09,07:27:41.000,282,11104665,113325,0,1759994860,13850.769781089992,-22.329599969998526,53053.60519968 2025-10-09,07:27:42.000,282,11104684,113285,0,1759994861,13850.749572159992,-22.329599969998526,53053.58423832 2025-10-09,07:27:43.000,282,11104617,113125,0,1759994862,13850.789990019992,-22.350747359996603,53053.53532848 2025-10-09,07:27:44.000,282,11104629,113405,0,1759994863,13850.769781089992,-22.336649099997885,53053.58423832 2025-10-09,07:27:45.000,282,11104675,112885,0,1759994864,13850.756308470001,-22.315501709999808,53053.59122544001 2025-10-09,07:27:46.000,282,11104716,113245,0,1759994865,13850.796726330002,-22.336649099997885,53053.56327696 2025-10-09,07:27:47.000,282,11104656,113165,0,1759994866,13850.816935260002,-22.350747359996603,53053.54231560001 2025-10-09,07:27:48.000,282,11104616,113205,0,1759994867,13850.830407879992,-22.30845258000045,53053.54231560001 2025-10-09,07:27:49.000,282,11104660,113085,0,1759994868,13850.823671569997,-22.30140345000109,53053.49340576 2025-10-09,07:27:50.000,282,11104666,113125,0,1759994869,13850.830407879992,-22.343698229997244,53053.577251200004 2025-10-09,07:27:51.000,282,11104643,113205,0,1759994870,13850.870825739992,-22.336649099997885,53053.55628984 2025-10-09,07:27:52.000,282,11104619,113485,0,1759994871,13850.843880499997,-22.29435432000173,53053.577251200004 2025-10-09,07:27:53.000,282,11104599,113165,0,1759994872,13850.857353120002,-22.315501709999808,53053.54231560001 2025-10-09,07:27:54.000,282,11104653,113085,0,1759994873,13850.884298359997,-22.343698229997244,53053.51436712 2025-10-09,07:27:55.000,282,11104682,113005,0,1759994874,13850.877562050002,-22.315501709999808,53053.54930272001 2025-10-09,07:27:56.000,282,11104623,113005,0,1759994875,13850.931452529992,-22.29435432000173,53053.50738 2025-10-09,07:27:57.000,282,11104694,112885,0,1759994876,13850.911243599992,-22.287305189995095,53053.52135424001 2025-10-09,07:27:58.000,282,11104678,113205,0,1759994877,13850.917979910002,-22.23796127999958,53053.57026408001 2025-10-09,07:27:59.000,282,11104635,113325,0,1759994878,13850.958397770002,-22.280256059995736,53053.53532848 2025-10-09,07:28:00.000,282,11104609,113325,0,1759994879,13850.971870389993,-22.29435432000173,53053.49340576 2025-10-09,07:28:01.000,282,11104660,113085,0,1759994880,13850.971870389993,-22.29435432000173,53053.54930272001 2025-10-09,07:28:02.000,282,11104624,113045,0,1759994881,13851.005551939998,-22.29435432000173,53053.57026408001 2025-10-09,07:28:03.000,282,11104603,113125,0,1759994882,13850.985343009997,-22.336649099997885,53053.51436712 2025-10-09,07:28:04.000,282,11104637,113085,0,1759994883,13851.039233490003,-22.315501709999808,53053.54930272001 2025-10-09,07:28:05.000,282,11104708,112965,0,1759994884,13851.079651349988,-22.287305189995095,53053.528341360005 2025-10-09,07:28:06.000,282,11104628,112805,0,1759994885,13851.099860279988,-22.287305189995095,53053.54231560001 2025-10-09,07:28:07.000,282,11104639,112805,0,1759994886,13851.106596589998,-22.30140345000109,53053.54231560001 2025-10-09,07:28:08.000,282,11104611,113405,0,1759994887,13851.120069209988,-22.30845258000045,53053.54231560001 2025-10-09,07:28:09.000,282,11104682,113165,0,1759994888,13851.099860279988,-22.30140345000109,53053.48641864 2025-10-09,07:28:10.000,282,11104656,113165,0,1759994889,13851.147014449998,-22.273206929996377,53053.50738 2025-10-09,07:28:11.000,282,11104674,113325,0,1759994890,13851.133541829993,-22.25910866999766,53053.51436712 2025-10-09,07:28:12.000,282,11104661,112925,0,1759994891,13851.173959689993,-22.266157799997018,53053.54930272001 2025-10-09,07:28:13.000,282,11104624,113085,0,1759994892,13851.187432309998,-22.24501040999894,53053.50738 2025-10-09,07:28:14.000,282,11104603,113365,0,1759994893,13851.187432309998,-22.24501040999894,53053.50039288001 2025-10-09,07:28:15.000,282,11104687,113085,0,1759994894,13851.268268029999,-22.223863020000863,53053.50738 2025-10-09,07:28:16.000,282,11104687,113125,0,1759994895,13851.288476959999,-22.20271562999551,53053.52135424001 2025-10-09,07:28:17.000,282,11104647,113125,0,1759994896,13851.281740649989,-22.209764760002145,53053.528341360005 2025-10-09,07:28:18.000,282,11104626,113325,0,1759994897,13851.295213269994,-22.19566649999615,53053.49340576 2025-10-09,07:28:19.000,282,11104647,113165,0,1759994898,13851.315422199994,-22.19566649999615,53053.479431520005 2025-10-09,07:28:20.000,282,11104662,112885,0,1759994899,13851.349103749999,-22.19566649999615,53053.48641864 2025-10-09,07:28:21.000,282,11104635,113125,0,1759994900,13851.36257636999,-22.153371719999996,53053.54930272001 2025-10-09,07:28:22.000,282,11104604,113005,0,1759994901,13851.40299422999,-22.181568239997432,53053.53532848 2025-10-09,07:28:23.000,282,11104657,113205,0,1759994902,13851.42320315999,-22.209764760002145,53053.58423832 2025-10-09,07:28:24.000,282,11104723,113285,0,1759994903,13851.40973054,-22.153371719999996,53053.54231560001 2025-10-09,07:28:25.000,282,11104613,113285,0,1759994904,13851.46362101999,-22.174519109998073,53053.48641864 2025-10-09,07:28:26.000,282,11104637,112925,0,1759994905,13851.49056626,-22.19566649999615,53053.54930272001 2025-10-09,07:28:27.000,282,11104656,113085,0,1759994906,13851.50403887999,-22.139273460001277,53053.53532848 2025-10-09,07:28:28.000,282,11104705,113285,0,1759994907,13851.51077519,-22.181568239997432,53053.49340576 2025-10-09,07:28:29.000,282,11104625,113165,0,1759994908,13851.57140198,-22.153371719999996,53053.48641864 2025-10-09,07:28:30.000,282,11104697,113045,0,1759994909,13851.62529245999,-22.167469979998714,53053.56327696 2025-10-09,07:28:31.000,282,11104698,113125,0,1759994910,13851.59161091,-22.167469979998714,53053.52135424001 2025-10-09,07:28:32.000,282,11104717,113285,0,1759994911,13851.61181984,-22.209764760002145,53053.51436712 2025-10-09,07:28:33.000,282,11104620,113405,0,1759994912,13851.638765079995,-22.209764760002145,53053.51436712 2025-10-09,07:28:34.000,282,11104617,113085,0,1759994913,13851.6522377,-22.216813890001504,53053.53532848 2025-10-09,07:28:35.000,282,11104695,112925,0,1759994914,13851.68591924999,-22.19566649999615,53053.56327696 2025-10-09,07:28:36.000,282,11104636,113205,0,1759994915,13851.66571031999,-22.209764760002145,53053.53532848 2025-10-09,07:28:37.000,282,11104656,113125,0,1759994916,13851.679182939995,-22.19566649999615,53053.53532848 2025-10-09,07:28:38.000,282,11104635,113005,0,1759994917,13851.69265556,-22.209764760002145,53053.60519968 2025-10-09,07:28:39.000,282,11104648,113045,0,1759994918,13851.71286449,-22.20271562999551,53053.57026408001 2025-10-09,07:28:40.000,282,11104664,113125,0,1759994919,13851.76675496999,-22.160420849999355,53053.60519968 2025-10-09,07:28:41.000,282,11104605,113085,0,1759994920,13851.73307342,-22.174519109998073,53053.60519968 2025-10-09,07:28:42.000,282,11104587,113085,0,1759994921,13851.74654603999,-22.20271562999551,53053.59122544001 2025-10-09,07:28:43.000,282,11104711,113165,0,1759994922,13851.76675496999,-22.167469979998714,53053.60519968 2025-10-09,07:28:44.000,282,11104709,113205,0,1759994923,13851.827381759991,-22.167469979998714,53053.61917392001 2025-10-09,07:28:45.000,282,11104634,113125,0,1759994924,13851.81390914,-22.167469979998714,53053.577251200004 2025-10-09,07:28:46.000,282,11104635,113205,0,1759994925,13851.827381759991,-22.146322590000636,53053.56327696 2025-10-09,07:28:47.000,282,11104691,113005,0,1759994926,13851.854327000001,-22.146322590000636,53053.62616104 2025-10-09,07:28:48.000,282,11104694,113325,0,1759994927,13851.840854379996,-22.146322590000636,53053.60519968 2025-10-09,07:28:49.000,282,11104674,113085,0,1759994928,13851.901481169996,-22.104027809997206,53053.59122544001 2025-10-09,07:28:50.000,282,11104679,113085,0,1759994929,13851.908217479991,-22.153371719999996,53053.598212560006 2025-10-09,07:28:51.000,282,11104679,113085,0,1759994930,13851.935162720001,-22.160420849999355,53053.62616104 2025-10-09,07:28:52.000,282,11104676,113205,0,1759994931,13851.968844269992,-22.167469979998714,53053.60519968 2025-10-09,07:28:53.000,282,11104619,113285,0,1759994932,13851.982316889997,-22.153371719999996,53053.598212560006 2025-10-09,07:28:54.000,282,11104618,113285,0,1759994933,13851.982316889997,-22.146322590000636,53053.59122544001 2025-10-09,07:28:55.000,282,11104608,113205,0,1759994934,13852.009262129992,-22.125175199995283,53053.63314816 2025-10-09,07:28:56.000,282,11104650,113085,0,1759994935,13852.036207370002,-22.125175199995283,53053.6121868 2025-10-09,07:28:57.000,282,11104680,113125,0,1759994936,13852.042943679997,-22.153371719999996,53053.62616104 2025-10-09,07:28:58.000,282,11104613,113605,0,1759994937,13852.049679989992,-22.139273460001277,53053.647122400005 2025-10-09,07:28:59.000,282,11104679,113285,0,1759994938,13852.069888919992,-22.181568239997432,53053.60519968 2025-10-09,07:29:00.000,282,11104685,113125,0,1759994939,13852.103570469997,-22.132224330001918,53053.62616104 2025-10-09,07:29:01.000,282,11104664,113285,0,1759994940,13852.069888919992,-22.111076939996565,53053.647122400005 2025-10-09,07:29:02.000,282,11104646,113125,0,1759994941,13852.110306779992,-22.118126069995924,53053.68904512001 2025-10-09,07:29:03.000,282,11104606,112925,0,1759994942,13852.130515709992,-22.132224330001918,53053.61917392001 2025-10-09,07:29:04.000,282,11104612,113125,0,1759994943,13852.157460950002,-22.153371719999996,53053.68904512001 2025-10-09,07:29:05.000,282,11104620,113325,0,1759994944,13852.177669880002,-22.153371719999996,53053.71699360001 2025-10-09,07:29:06.000,282,11104667,113125,0,1759994945,13852.170933569992,-22.146322590000636,53053.647122400005 2025-10-09,07:29:07.000,282,11104680,113045,0,1759994946,13852.184406189997,-22.167469979998714,53053.68904512001 2025-10-09,07:29:08.000,282,11104657,113085,0,1759994947,13852.170933569992,-22.181568239997432,53053.62616104 2025-10-09,07:29:09.000,282,11104612,113005,0,1759994948,13852.177669880002,-22.167469979998714,53053.66109664 2025-10-09,07:29:10.000,282,11104701,113165,0,1759994949,13852.170933569992,-22.174519109998073,53053.64013528001 2025-10-09,07:29:11.000,282,11104626,113005,0,1759994950,13852.204615119997,-22.19566649999615,53053.63314816 2025-10-09,07:29:12.000,282,11104609,113325,0,1759994951,13852.231560359993,-22.20271562999551,53053.598212560006 2025-10-09,07:29:13.000,282,11104678,113245,0,1759994952,13852.251769289993,-22.181568239997432,53053.682058 2025-10-09,07:29:14.000,282,11104645,113125,0,1759994953,13852.251769289993,901.148724810002,53053.66808376001 2025-10-09,07:29:15.000,282,11104675,113205,0,1759994954,13852.245032979998,-22.20271562999551,53053.598212560006 2025-10-09,07:29:16.000,282,11104690,113285,0,1759994955,13852.292187149993,-22.20271562999551,53053.577251200004 2025-10-09,07:29:17.000,282,11104727,113285,0,1759994956,13852.245032979998,-22.19566649999615,53053.64013528001 2025-10-09,07:29:18.000,282,11104650,113245,0,1759994957,13852.292187149993,-22.181568239997432,53053.66808376001 2025-10-09,07:29:19.000,282,11104609,113165,0,1759994958,13852.305659769998,-22.216813890001504,53053.65410952 2025-10-09,07:29:20.000,282,11104689,113005,0,1759994959,13852.298923459988,-22.216813890001504,53053.66808376001 2025-10-09,07:29:21.000,282,11104695,113045,0,1759994960,13852.352813939993,-22.223863020000863,53053.72398072 2025-10-09,07:29:22.000,282,11104697,113125,0,1759994961,13852.325868699998,-22.230912150000222,53053.682058 2025-10-09,07:29:23.000,282,11104639,113125,0,1759994962,13852.386495489998,-22.223863020000863,53053.66808376001 2025-10-09,07:29:24.000,282,11104656,113125,0,1759994963,13852.332605009993,-22.24501040999894,53053.70301936 2025-10-09,07:29:25.000,282,11104699,113165,0,1759994964,13852.352813939993,-22.23796127999958,53053.67507088 2025-10-09,07:29:26.000,282,11104639,113045,0,1759994965,13852.352813939993,-22.25910866999766,53053.696032240005 2025-10-09,07:29:27.000,282,11104637,112805,0,1759994966,13852.339341319988,-22.266157799997018,53053.71000648001 2025-10-09,07:29:28.000,282,11104682,113165,0,1759994967,13852.413440729993,-22.266157799997018,53053.682058 2025-10-09,07:29:29.000,282,11104687,112965,0,1759994968,13852.406704419998,-22.24501040999894,53053.682058 2025-10-09,07:29:30.000,282,11104647,113285,0,1759994969,13852.420177039989,-22.280256059995736,53053.65410952 2025-10-09,07:29:31.000,282,11104661,113045,0,1759994970,13852.399968109989,-22.29435432000173,53053.65410952 2025-10-09,07:29:32.000,282,11104656,113285,0,1759994971,13852.386495489998,-22.30845258000045,53053.682058 2025-10-09,07:29:33.000,282,11104678,113045,0,1759994972,13852.413440729993,-22.280256059995736,53053.71000648001 2025-10-09,07:29:34.000,282,11104698,113085,0,1759994973,13852.373022869993,-22.280256059995736,53053.696032240005 2025-10-09,07:29:35.000,282,11104685,113045,0,1759994974,13852.393231799993,-22.287305189995095,53053.65410952 2025-10-09,07:29:36.000,282,11104680,113365,0,1759994975,13852.379759179988,-22.273206929996377,53053.64013528001 2025-10-09,07:29:37.000,282,11104613,113245,0,1759994976,13852.399968109989,-22.266157799997018,53053.63314816 2025-10-09,07:29:38.000,282,11104678,113005,0,1759994977,13852.413440729993,-22.30140345000109,53053.64013528001 2025-10-09,07:29:39.000,282,11104707,112965,0,1759994978,13852.453858589994,-22.336649099997885,53053.62616104 2025-10-09,07:29:40.000,282,11104636,113325,0,1759994979,13852.440385969989,-22.30140345000109,53053.66808376001 2025-10-09,07:29:41.000,282,11104677,113165,0,1759994980,13852.460594899989,-22.287305189995095,53053.67507088 2025-10-09,07:29:42.000,282,11104585,112885,0,1759994981,13852.453858589994,-22.29435432000173,53053.71000648001 2025-10-09,07:29:43.000,282,11104606,113125,0,1759994982,13852.474067519994,-22.30140345000109,53053.62616104 2025-10-09,07:29:44.000,282,11104577,113165,0,1759994983,13852.480803829989,-22.329599969998526,53053.682058 2025-10-09,07:29:45.000,282,11104707,113245,0,1759994984,13852.527957999999,-22.315501709999808,53053.66808376001 2025-10-09,07:29:46.000,282,11104733,113085,0,1759994985,13852.480803829989,-22.29435432000173,53053.68904512001 2025-10-09,07:29:47.000,282,11104671,113085,0,1759994986,13852.494276449994,-22.329599969998526,53053.62616104 2025-10-09,07:29:48.000,282,11104626,113205,0,1759994987,13852.527957999999,-22.385993010000675,53053.71000648001 2025-10-09,07:29:49.000,282,11104639,113085,0,1759994988,13852.521221689989,-22.343698229997244,53053.66808376001 2025-10-09,07:29:50.000,282,11104635,113485,0,1759994989,13852.527957999999,-22.385993010000675,53053.60519968 2025-10-09,07:29:51.000,282,11104626,113045,0,1759994990,13852.568375859999,-22.350747359996603,53053.65410952 2025-10-09,07:29:52.000,282,11104628,113085,0,1759994991,13852.60205740999,-22.350747359996603,53053.66109664 2025-10-09,07:29:53.000,282,11104662,113125,0,1759994992,13852.58184847999,-22.371894750001957,53053.68904512001 2025-10-09,07:29:54.000,282,11104716,113165,0,1759994993,13852.575112169994,-22.357796489995962,53053.63314816 2025-10-09,07:29:55.000,282,11104630,113165,0,1759994994,13852.60205740999,-22.357796489995962,53053.647122400005 2025-10-09,07:29:56.000,282,11104705,113365,0,1759994995,13852.60205740999,-22.36484561999532,53053.68904512001 2025-10-09,07:29:57.000,282,11104657,113005,0,1759994996,13852.62226633999,-22.329599969998526,53053.647122400005 2025-10-09,07:29:58.000,282,11104628,112925,0,1759994997,13852.615530029994,-22.329599969998526,53053.65410952 2025-10-09,07:29:59.000,282,11104687,113085,0,1759994998,13852.60205740999,-22.350747359996603,53053.63314816 2025-10-09,07:30:00.000,282,11104641,113165,0,1759994999,13852.615530029994,-22.378943880001316,53053.66808376001 2025-10-09,07:30:01.000,282,11104626,113005,0,1759995000,13852.676156819995,-22.371894750001957,53053.56327696 2025-10-09,07:30:02.000,282,11104625,112925,0,1759995001,13852.60205740999,-22.371894750001957,53053.647122400005 2025-10-09,07:30:03.000,282,11104640,113205,0,1759995002,13852.595321099994,-22.350747359996603,53053.682058 2025-10-09,07:30:04.000,282,11104613,113245,0,1759995003,13852.615530029994,-22.371894750001957,53053.66808376001 2025-10-09,07:30:05.000,282,11104711,113205,0,1759995004,13852.66268419999,-22.378943880001316,53053.65410952 2025-10-09,07:30:06.000,282,11104683,113005,0,1759995005,13852.635738959994,-22.393042140000034,53053.62616104 2025-10-09,07:30:07.000,282,11104625,112965,0,1759995006,13852.595321099994,-22.371894750001957,53053.61917392001 2025-10-09,07:30:08.000,282,11104598,113165,0,1759995007,13852.635738959994,-22.357796489995962,53053.62616104 2025-10-09,07:30:09.000,282,11104639,113365,0,1759995008,13852.655947889994,-22.343698229997244,53053.61917392001 2025-10-09,07:30:10.000,282,11104684,113285,0,1759995009,13852.676156819995,-22.343698229997244,53053.577251200004 2025-10-09,07:30:11.000,282,11104717,113085,0,1759995010,13852.696365749995,-22.350747359996603,53053.58423832 2025-10-09,07:30:12.000,282,11104665,113085,0,1759995011,13852.68962944,-22.343698229997244,53053.58423832 2025-10-09,07:30:13.000,282,11104633,113445,0,1759995012,13852.68962944,-22.36484561999532,53053.60519968 2025-10-09,07:30:14.000,282,11104690,113165,0,1759995013,13852.696365749995,-22.350747359996603,53053.58423832 2025-10-09,07:30:15.000,282,11104628,112965,0,1759995014,13852.676156819995,-22.350747359996603,53053.63314816 2025-10-09,07:30:16.000,282,11104625,113085,0,1759995015,13852.68962944,-22.315501709999808,53053.647122400005 2025-10-09,07:30:17.000,282,11104683,113125,0,1759995016,13852.72331098999,-22.343698229997244,53053.64013528001 2025-10-09,07:30:18.000,282,11104698,113125,0,1759995017,13852.7300473,-22.336649099997885,53053.64013528001 2025-10-09,07:30:19.000,282,11104661,113085,0,1759995018,13852.72331098999,-22.350747359996603,53053.62616104 2025-10-09,07:30:20.000,282,11104621,113085,0,1759995019,13852.70983837,-22.36484561999532,53053.598212560006 2025-10-09,07:30:21.000,282,11104627,113125,0,1759995020,13852.716574679995,-22.336649099997885,53053.6121868 2025-10-09,07:30:22.000,282,11104682,113285,0,1759995021,13852.70310205999,-22.350747359996603,53053.61917392001 2025-10-09,07:30:23.000,282,11104626,113325,0,1759995022,13852.72331098999,-22.36484561999532,53053.63314816 2025-10-09,07:30:24.000,282,11104672,113125,0,1759995023,13852.72331098999,-22.336649099997885,53053.64013528001 2025-10-09,07:30:25.000,282,11104699,113085,0,1759995024,13852.70310205999,-22.322550839999167,53053.598212560006 2025-10-09,07:30:26.000,282,11104668,113245,0,1759995025,13852.72331098999,439.3108745999998,53053.64013528001 2025-10-09,07:30:27.000,282,11104656,113165,0,1759995026,13852.66268419999,-22.357796489995962,53053.61917392001 2025-10-09,07:30:28.000,282,11104663,113125,0,1759995027,13852.72331098999,-22.371894750001957,53053.59122544001 2025-10-09,07:30:29.000,282,11104755,113085,0,1759995028,13852.7300473,-22.357796489995962,53053.598212560006 2025-10-09,07:30:30.000,282,11104737,113085,0,1759995029,13852.70983837,-22.36484561999532,53053.6121868 2025-10-09,07:30:31.000,282,11104719,113165,0,1759995030,13852.74351991999,-22.371894750001957,53053.54930272001 2025-10-09,07:30:32.000,282,11104631,113285,0,1759995031,13852.716574679995,-22.343698229997244,53053.59122544001 2025-10-09,07:30:33.000,282,11104641,113005,0,1759995032,13852.70983837,-22.350747359996603,53053.62616104 2025-10-09,07:30:34.000,282,11104570,113205,0,1759995033,13852.70310205999,-22.322550839999167,53053.6121868 2025-10-09,07:30:35.000,282,11104686,113365,0,1759995034,13852.75025623,-22.287305189995095,53053.61917392001 2025-10-09,07:30:36.000,282,11104653,113205,0,1759995035,13852.7300473,-22.343698229997244,53053.647122400005 2025-10-09,07:30:37.000,282,11104651,113125,0,1759995036,13852.736783609995,-22.357796489995962,53053.647122400005 2025-10-09,07:30:38.000,282,11104720,113245,0,1759995037,13852.74351991999,-22.343698229997244,53053.66109664 2025-10-09,07:30:39.000,282,11104644,113285,0,1759995038,13852.756992539995,-22.36484561999532,53053.64013528001 2025-10-09,07:30:40.000,282,11104632,113245,0,1759995039,13852.76372884999,439.3249728599985,53053.63314816 2025-10-09,07:30:41.000,282,11104677,113085,0,1759995040,13852.777201469995,-22.393042140000034,53053.6121868 2025-10-09,07:30:42.000,282,11104676,112885,0,1759995041,13852.7300473,-22.36484561999532,53053.63314816 2025-10-09,07:30:43.000,282,11104711,113045,0,1759995042,13852.736783609995,-22.357796489995962,53053.647122400005 2025-10-09,07:30:44.000,282,11104673,113045,0,1759995043,13852.72331098999,-22.350747359996603,53053.67507088 2025-10-09,07:30:45.000,282,11104641,113165,0,1759995044,13852.716574679995,-22.393042140000034,53053.66109664 2025-10-09,07:30:46.000,282,11104652,112885,0,1759995045,13852.74351991999,-22.36484561999532,53053.65410952 2025-10-09,07:30:47.000,282,11104641,113085,0,1759995046,13852.736783609995,-22.350747359996603,53053.66808376001 2025-10-09,07:30:48.000,282,11104684,113125,0,1759995047,13852.74351991999,-22.36484561999532,53053.70301936 2025-10-09,07:30:49.000,282,11104578,112845,0,1759995048,13852.70983837,-22.336649099997885,53053.63314816 2025-10-09,07:30:50.000,282,11104701,113205,0,1759995049,13852.7300473,-22.350747359996603,53053.63314816 2025-10-09,07:30:51.000,282,11104680,113285,0,1759995050,13852.716574679995,-22.343698229997244,53053.63314816 2025-10-09,07:30:52.000,282,11104591,113205,0,1759995051,13852.756992539995,-22.393042140000034,53053.62616104 2025-10-09,07:30:53.000,282,11104644,113085,0,1759995052,13852.777201469995,-22.42828778999683,53053.64013528001 2025-10-09,07:30:54.000,282,11104630,113125,0,1759995053,13852.716574679995,-22.378943880001316,53053.66109664 2025-10-09,07:30:55.000,282,11104703,113405,0,1759995054,13852.7300473,-22.378943880001316,53053.62616104 2025-10-09,07:30:56.000,282,11104681,113325,0,1759995055,13852.696365749995,-22.336649099997885,53053.65410952 2025-10-09,07:30:57.000,282,11104621,113205,0,1759995056,13852.70310205999,-22.357796489995962,53053.61917392001 2025-10-09,07:30:58.000,282,11104646,113205,0,1759995057,13852.72331098999,-22.393042140000034,53053.62616104 2025-10-09,07:30:59.000,282,11104595,113165,0,1759995058,13852.68289312999,-22.378943880001316,53053.62616104 2025-10-09,07:31:00.000,282,11104596,113285,0,1759995059,13852.75025623,-22.385993010000675,53053.59122544001 2025-10-09,07:31:01.000,282,11104635,113325,0,1759995060,13852.72331098999,-22.371894750001957,53053.63314816 2025-10-09,07:31:02.000,282,11104630,112925,0,1759995061,13852.68962944,-22.393042140000034,53053.63314816 2025-10-09,07:31:03.000,282,11104649,113205,0,1759995062,13852.68289312999,-22.378943880001316,53053.65410952 2025-10-09,07:31:04.000,282,11104618,113125,0,1759995063,13852.696365749995,-22.393042140000034,53053.63314816 2025-10-09,07:31:05.000,282,11104654,113085,0,1759995064,13852.64921158,-22.371894750001957,53053.66808376001 2025-10-09,07:31:06.000,282,11104672,113085,0,1759995065,13852.635738959994,-22.393042140000034,53053.62616104 2025-10-09,07:31:07.000,282,11104659,113085,0,1759995066,13852.635738959994,-22.400091269999393,53053.62616104 2025-10-09,07:31:08.000,282,11104648,113085,0,1759995067,13852.588584789999,-22.42828778999683,53053.64013528001 2025-10-09,07:31:09.000,282,11104708,113445,0,1759995068,13852.64921158,-22.42123865999747,53053.64013528001 2025-10-09,07:31:10.000,282,11104684,112925,0,1759995069,13852.635738959994,-22.407140399998752,53053.62616104 2025-10-09,07:31:11.000,282,11104683,112925,0,1759995070,13852.575112169994,-22.407140399998752,53053.60519968 2025-10-09,07:31:12.000,282,11104591,113085,0,1759995071,13852.58184847999,-22.43533691999619,53053.577251200004 2025-10-09,07:31:13.000,282,11104649,113085,0,1759995072,13852.568375859999,-22.47763169999962,53053.598212560006 2025-10-09,07:31:14.000,282,11104615,113205,0,1759995073,13852.507749069999,-22.43533691999619,53053.61917392001 2025-10-09,07:31:15.000,282,11104652,113165,0,1759995074,13852.534694309994,-22.442386049995548,53053.60519968 2025-10-09,07:31:16.000,282,11104626,113045,0,1759995075,13852.494276449994,-22.407140399998752,53053.63314816 2025-10-09,07:31:17.000,282,11104610,113165,0,1759995076,13852.521221689989,-22.407140399998752,53053.59122544001 2025-10-09,07:31:18.000,282,11104608,113245,0,1759995077,13852.507749069999,-22.407140399998752,53053.6121868 2025-10-09,07:31:19.000,282,11104606,113005,0,1759995078,13852.447122279998,-22.42123865999747,53053.61917392001 2025-10-09,07:31:20.000,282,11104607,113085,0,1759995079,13852.426913349998,-22.400091269999393,53053.577251200004 2025-10-09,07:31:21.000,282,11104661,113085,0,1759995080,13852.420177039989,-22.385993010000675,53053.58423832 2025-10-09,07:31:22.000,282,11104596,112845,0,1759995081,13852.406704419998,-22.41418952999811,53053.62616104 2025-10-09,07:31:23.000,282,11104666,113325,0,1759995082,13852.379759179988,-22.400091269999393,53053.598212560006 2025-10-09,07:31:24.000,282,11104688,113445,0,1759995083,13852.393231799993,-22.357796489995962,53053.57026408001 2025-10-09,07:31:25.000,282,11104627,113365,0,1759995084,13852.426913349998,-22.371894750001957,53053.577251200004 2025-10-09,07:31:26.000,282,11104592,113125,0,1759995085,13852.386495489998,-22.357796489995962,53053.54231560001 2025-10-09,07:31:27.000,282,11104622,113285,0,1759995086,13852.366286559998,-22.371894750001957,53053.58423832 2025-10-09,07:31:28.000,282,11104644,113245,0,1759995087,13852.373022869993,-22.371894750001957,53053.53532848 2025-10-09,07:31:29.000,282,11104645,112845,0,1759995088,13852.352813939993,439.25448155999766,53053.55628984 2025-10-09,07:31:30.000,282,11104662,113125,0,1759995089,13852.379759179988,-22.378943880001316,53053.57026408001 2025-10-09,07:31:31.000,282,11104621,112925,0,1759995090,13852.359550249988,-22.393042140000034,53053.528341360005 2025-10-09,07:31:32.000,282,11104623,113405,0,1759995091,13852.352813939993,-22.42123865999747,53053.56327696 2025-10-09,07:31:33.000,282,11104623,113085,0,1759995092,13852.359550249988,-22.42123865999747,53053.57026408001 2025-10-09,07:31:34.000,282,11104671,113245,0,1759995093,13852.292187149993,-22.43533691999619,53053.6121868 2025-10-09,07:31:35.000,282,11104656,112925,0,1759995094,13852.312396079993,-22.43533691999619,53053.55628984 2025-10-09,07:31:36.000,282,11104615,112965,0,1759995095,13852.305659769998,-22.385993010000675,53053.55628984 2025-10-09,07:31:37.000,282,11104624,113165,0,1759995096,13852.305659769998,-22.41418952999811,53053.57026408001 2025-10-09,07:31:38.000,282,11104650,113285,0,1759995097,13852.278714530003,-22.407140399998752,53053.54930272001 2025-10-09,07:31:39.000,282,11104610,113165,0,1759995098,13852.278714530003,-22.407140399998752,53053.57026408001 2025-10-09,07:31:40.000,282,11104595,112965,0,1759995099,13852.191142499993,-22.442386049995548,53053.577251200004 2025-10-09,07:31:41.000,282,11104613,113125,0,1759995100,13852.231560359993,-22.456484310001542,53053.57026408001 2025-10-09,07:31:42.000,282,11104627,113085,0,1759995101,13852.191142499993,-22.41418952999811,53053.54930272001 2025-10-09,07:31:43.000,282,11104628,113125,0,1759995102,13852.191142499993,-22.407140399998752,53053.56327696 2025-10-09,07:31:44.000,282,11104661,113085,0,1759995103,13852.191142499993,-22.385993010000675,53053.54930272001 2025-10-09,07:31:45.000,282,11104598,113085,0,1759995104,13852.184406189997,-22.42123865999747,53053.52135424001 2025-10-09,07:31:46.000,282,11104582,113245,0,1759995105,13852.191142499993,-22.42123865999747,53053.50039288001 2025-10-09,07:31:47.000,282,11104679,113285,0,1759995106,13852.170933569992,-22.42123865999747,53053.52135424001 2025-10-09,07:31:48.000,282,11104604,113365,0,1759995107,13852.197878810002,-22.407140399998752,53053.50039288001 2025-10-09,07:31:49.000,282,11104679,113405,0,1759995108,13852.191142499993,-22.400091269999393,53053.528341360005 2025-10-09,07:31:50.000,282,11104649,113165,0,1759995109,13852.157460950002,-22.400091269999393,53053.49340576 2025-10-09,07:31:51.000,282,11104683,113165,0,1759995110,13852.191142499993,439.2615306900043,53053.51436712 2025-10-09,07:31:52.000,282,11104660,113005,0,1759995111,13852.164197259997,-22.400091269999393,53053.528341360005 2025-10-09,07:31:53.000,282,11104592,113085,0,1759995112,13852.150724639992,-22.393042140000034,53053.50738 2025-10-09,07:31:54.000,282,11104705,112845,0,1759995113,13852.143988329997,-22.42123865999747,53053.48641864 2025-10-09,07:31:55.000,282,11104664,113125,0,1759995114,13852.137252020002,-22.42123865999747,53053.48641864 2025-10-09,07:31:56.000,282,11104657,113125,0,1759995115,13852.157460950002,-22.42123865999747,53053.47244440001 2025-10-09,07:31:57.000,282,11104649,113205,0,1759995116,13852.143988329997,-22.449435180002183,53053.53532848 2025-10-09,07:31:58.000,282,11104689,113045,0,1759995117,13852.137252020002,-22.41418952999811,53053.50039288001 2025-10-09,07:31:59.000,282,11104640,113205,0,1759995118,13852.103570469997,-22.456484310001542,53053.479431520005 2025-10-09,07:32:00.000,282,11104642,113085,0,1759995119,13852.083361539997,-22.42123865999747,53053.50039288001 2025-10-09,07:32:01.000,282,11104613,113085,0,1759995120,13852.049679989992,-22.47058257000026,53053.479431520005 2025-10-09,07:32:02.000,282,11104603,113125,0,1759995121,13852.063152609997,-22.42123865999747,53053.47244440001 2025-10-09,07:32:03.000,282,11104683,113205,0,1759995122,13852.056416300002,-22.42123865999747,53053.49340576 2025-10-09,07:32:04.000,282,11104626,113285,0,1759995123,13852.009262129992,-22.449435180002183,53053.45148304001 2025-10-09,07:32:05.000,282,11104658,113325,0,1759995124,13851.968844269992,-22.449435180002183,53053.44449592 2025-10-09,07:32:06.000,282,11104612,113205,0,1759995125,13851.908217479991,-22.456484310001542,53053.409560320004 2025-10-09,07:32:07.000,282,11104670,113045,0,1759995126,13851.982316889997,-22.43533691999619,53053.42353456001 2025-10-09,07:32:08.000,282,11104699,113125,0,1759995127,13852.002525819997,-22.41418952999811,53053.409560320004 2025-10-09,07:32:09.000,282,11104699,113165,0,1759995128,13851.975580580001,-22.42828778999683,53053.41654744 2025-10-09,07:32:10.000,282,11104626,112925,0,1759995129,13851.948635339992,439.2262850400002,53053.38859896 2025-10-09,07:32:11.000,282,11104688,113125,0,1759995130,13851.982316889997,-22.42123865999747,53053.37462472001 2025-10-09,07:32:12.000,282,11104663,113045,0,1759995131,13851.962107959997,-22.449435180002183,53053.41654744 2025-10-09,07:32:13.000,282,11104641,113325,0,1759995132,13851.955371650001,-22.42123865999747,53053.37462472001 2025-10-09,07:32:14.000,282,11104590,113125,0,1759995133,13851.975580580001,-22.42828778999683,53053.3676376 2025-10-09,07:32:15.000,282,11104679,113245,0,1759995134,13851.962107959997,-22.42123865999747,53053.38161184001 2025-10-09,07:32:16.000,282,11104678,113125,0,1759995135,13851.908217479991,-22.393042140000034,53053.37462472001 2025-10-09,07:32:17.000,282,11104635,113005,0,1759995136,13851.888008549991,-22.378943880001316,53053.3676376 2025-10-09,07:32:18.000,282,11104670,113165,0,1759995137,13851.867799619991,-22.385993010000675,53053.360650480005 2025-10-09,07:32:19.000,282,11104637,112925,0,1759995138,13851.888008549991,-22.371894750001957,53053.38859896 2025-10-09,07:32:20.000,282,11104678,113125,0,1759995139,13851.874535930001,-22.378943880001316,53053.37462472001 2025-10-09,07:32:21.000,282,11104654,113405,0,1759995140,13851.854327000001,-22.407140399998752,53053.35366336001 2025-10-09,07:32:22.000,282,11104606,112965,0,1759995141,13851.854327000001,-22.36484561999532,53053.37462472001 2025-10-09,07:32:23.000,282,11104659,113165,0,1759995142,13851.847590689991,-22.400091269999393,53053.34667624 2025-10-09,07:32:24.000,282,11104697,112965,0,1759995143,13851.847590689991,-22.393042140000034,53053.34667624 2025-10-09,07:32:25.000,282,11104645,113085,0,1759995144,13851.81390914,-22.378943880001316,53053.311740640005 2025-10-09,07:32:26.000,282,11104610,113485,0,1759995145,13851.81390914,-22.385993010000675,53053.360650480005 2025-10-09,07:32:27.000,282,11104673,113005,0,1759995146,13851.79370021,-22.41418952999811,53053.311740640005 2025-10-09,07:32:28.000,282,11104643,113365,0,1759995147,13851.79370021,-22.36484561999532,53053.32571488 2025-10-09,07:32:29.000,282,11104620,113205,0,1759995148,13851.79370021,-22.36484561999532,53053.33270200001 2025-10-09,07:32:30.000,282,11104646,112885,0,1759995149,13851.79370021,-22.350747359996603,53053.33270200001 2025-10-09,07:32:31.000,282,11104595,113165,0,1759995150,13851.79370021,-22.36484561999532,53053.34667624 2025-10-09,07:32:32.000,282,11104601,113285,0,1759995151,13851.79370021,-22.385993010000675,53053.311740640005 2025-10-09,07:32:33.000,282,11104632,113085,0,1759995152,13851.76675496999,-22.378943880001316,53053.28379216001 2025-10-09,07:32:34.000,282,11104714,113285,0,1759995153,13851.74654603999,-22.322550839999167,53053.2977664 2025-10-09,07:32:35.000,282,11104655,113005,0,1759995154,13851.75328235,-22.350747359996603,53053.360650480005 2025-10-09,07:32:36.000,282,11104648,113125,0,1759995155,13851.68591924999,-22.329599969998526,53053.360650480005 2025-10-09,07:32:37.000,282,11104619,113405,0,1759995156,13851.67244663,-22.322550839999167,53053.31872776 2025-10-09,07:32:38.000,282,11104628,113005,0,1759995157,13851.6522377,-22.329599969998526,53053.34667624 2025-10-09,07:32:39.000,282,11104675,112965,0,1759995158,13851.64550138999,-22.350747359996603,53053.27680504 2025-10-09,07:32:40.000,282,11104694,113125,0,1759995159,13851.6522377,-22.322550839999167,53053.33968912 2025-10-09,07:32:41.000,282,11104597,113045,0,1759995160,13851.60508352999,-22.343698229997244,53053.26981792 2025-10-09,07:32:42.000,282,11104693,113045,0,1759995161,13851.638765079995,-22.357796489995962,53053.2977664 2025-10-09,07:32:43.000,282,11104622,112965,0,1759995162,13851.598347219995,-22.315501709999808,53053.27680504 2025-10-09,07:32:44.000,282,11104689,113125,0,1759995163,13851.618556149995,-22.329599969998526,53053.262830800006 2025-10-09,07:32:45.000,282,11104614,113045,0,1759995164,13851.618556149995,-22.30140345000109,53053.27680504 2025-10-09,07:32:46.000,282,11104620,113125,0,1759995165,13851.59161091,-22.322550839999167,53053.24885656 2025-10-09,07:32:47.000,282,11104662,113205,0,1759995166,13851.63202877,-22.322550839999167,53053.262830800006 2025-10-09,07:32:48.000,282,11104677,113245,0,1759995167,13851.598347219995,-22.29435432000173,53053.29077928 2025-10-09,07:32:49.000,282,11104633,113245,0,1759995168,13851.578138289995,-22.336649099997885,53053.241869440004 2025-10-09,07:32:50.000,282,11104641,113125,0,1759995169,13851.537720429995,-22.30140345000109,53053.241869440004 2025-10-09,07:32:51.000,282,11104629,113205,0,1759995170,13851.53098412,-22.287305189995095,53053.23488232001 2025-10-09,07:32:52.000,282,11104682,113125,0,1759995171,13851.53098412,-22.280256059995736,53053.22090808 2025-10-09,07:32:53.000,282,11104676,113405,0,1759995172,13851.54445673999,-22.287305189995095,53053.20693384001 2025-10-09,07:32:54.000,282,11104698,113085,0,1759995173,13851.517511499995,-22.266157799997018,53053.23488232001 2025-10-09,07:32:55.000,282,11104685,113605,0,1759995174,13851.54445673999,-22.266157799997018,53053.262830800006 2025-10-09,07:32:56.000,282,11104599,113285,0,1759995175,13851.53098412,-22.2520595399983,53053.241869440004 2025-10-09,07:32:57.000,282,11104623,113125,0,1759995176,13851.47035733,-22.266157799997018,53053.17898536 2025-10-09,07:32:58.000,282,11104615,113205,0,1759995177,13851.51077519,-22.280256059995736,53053.23488232001 2025-10-09,07:32:59.000,282,11104608,113205,0,1759995178,13851.54445673999,-22.25910866999766,53053.24885656 2025-10-09,07:33:00.000,282,11104653,113005,0,1759995179,13851.54445673999,-22.25910866999766,53053.23488232001 2025-10-09,07:33:01.000,282,11104683,113125,0,1759995180,13851.55119305,-22.280256059995736,53053.22090808 2025-10-09,07:33:02.000,282,11104713,113205,0,1759995181,13851.517511499995,-22.2520595399983,53053.241869440004 2025-10-09,07:33:03.000,282,11104629,112965,0,1759995182,13851.54445673999,-22.24501040999894,53053.241869440004 2025-10-09,07:33:04.000,282,11104688,113045,0,1759995183,13851.517511499995,-22.24501040999894,53053.192959600005 2025-10-09,07:33:05.000,282,11104667,112925,0,1759995184,13851.50403887999,-22.230912150000222,53053.241869440004 2025-10-09,07:33:06.000,282,11104617,113205,0,1759995185,13851.52424780999,-22.216813890001504,53053.17898536 2025-10-09,07:33:07.000,282,11104613,113005,0,1759995186,13851.49056626,-22.230912150000222,53053.15103688 2025-10-09,07:33:08.000,282,11104677,113085,0,1759995187,13851.49056626,-22.230912150000222,53053.19994672 2025-10-09,07:33:09.000,282,11104605,113165,0,1759995188,13851.497302569995,-22.216813890001504,53053.17199824 2025-10-09,07:33:10.000,282,11104598,113085,0,1759995189,13851.51077519,-22.19566649999615,53053.17199824 2025-10-09,07:33:11.000,282,11104607,113125,0,1759995190,13851.48382994999,-22.23796127999958,53053.21392096001 2025-10-09,07:33:12.000,282,11104612,112845,0,1759995191,13851.48382994999,-22.2520595399983,53053.16501112001 2025-10-09,07:33:13.000,282,11104656,113125,0,1759995192,13851.49056626,-22.209764760002145,53053.17898536 2025-10-09,07:33:14.000,282,11104709,112965,0,1759995193,13851.53098412,-22.230912150000222,53053.192959600005 2025-10-09,07:33:15.000,282,11104617,113125,0,1759995194,13851.51077519,-22.23796127999958,53053.13706264001 2025-10-09,07:33:16.000,282,11104639,112805,0,1759995195,13851.4501484,-22.230912150000222,53053.17898536 2025-10-09,07:33:17.000,282,11104668,113325,0,1759995196,13851.47035733,-22.266157799997018,53053.15103688 2025-10-09,07:33:18.000,282,11104596,113125,0,1759995197,13851.456884709994,-22.280256059995736,53053.19994672 2025-10-09,07:33:19.000,282,11104623,113285,0,1759995198,13851.4501484,-22.25910866999766,53053.18597248001 2025-10-09,07:33:20.000,282,11104617,113085,0,1759995199,13851.44341208999,-22.216813890001504,53053.16501112001 2025-10-09,07:33:21.000,282,11104662,112725,0,1759995200,13851.47035733,-22.230912150000222,53053.11610128001 2025-10-09,07:33:22.000,282,11104708,113285,0,1759995201,13851.46362101999,-22.266157799997018,53053.1230884 2025-10-09,07:33:23.000,282,11104705,112845,0,1759995202,13851.47035733,-22.24501040999894,53053.13706264001 2025-10-09,07:33:24.000,282,11104646,113205,0,1759995203,13851.389521609999,-22.266157799997018,53053.13007552 2025-10-09,07:33:25.000,282,11104684,113245,0,1759995204,13851.369312679999,-22.223863020000863,53053.11610128001 2025-10-09,07:33:26.000,282,11104666,113285,0,1759995205,13851.38278529999,-22.209764760002145,53053.158024 2025-10-09,07:33:27.000,282,11104622,113045,0,1759995206,13851.38278529999,-22.230912150000222,53053.10212704 2025-10-09,07:33:28.000,282,11104597,113285,0,1759995207,13851.369312679999,-22.25910866999766,53053.10212704 2025-10-09,07:33:29.000,282,11104707,113125,0,1759995208,13851.36257636999,-22.230912150000222,53053.15103688 2025-10-09,07:33:30.000,282,11104670,113165,0,1759995209,13851.396257919994,-22.23796127999958,53053.13706264001 2025-10-09,07:33:31.000,282,11104678,113045,0,1759995210,13851.328894819999,-22.230912150000222,53053.13007552 2025-10-09,07:33:32.000,282,11104665,113005,0,1759995211,13851.396257919994,-22.24501040999894,53053.11610128001 2025-10-09,07:33:33.000,282,11104624,113005,0,1759995212,13851.36257636999,-22.2520595399983,53053.10212704 2025-10-09,07:33:34.000,282,11104632,113085,0,1759995213,13851.376048989994,-22.2520595399983,53053.15103688 2025-10-09,07:33:35.000,282,11104633,112805,0,1759995214,13851.355840059994,-22.23796127999958,53053.074178560004 2025-10-09,07:33:36.000,282,11104692,113005,0,1759995215,13851.36257636999,-22.23796127999958,53053.11610128001 2025-10-09,07:33:37.000,282,11104627,112845,0,1759995216,13851.396257919994,-22.266157799997018,53053.11610128001 2025-10-09,07:33:38.000,282,11104649,113125,0,1759995217,13851.38278529999,-22.24501040999894,53053.13706264001 2025-10-09,07:33:39.000,282,11104631,113125,0,1759995218,13851.416466849994,-22.18861736999679,53053.11610128001 2025-10-09,07:33:40.000,282,11104594,113285,0,1759995219,13851.42320315999,-22.223863020000863,53053.10212704 2025-10-09,07:33:41.000,282,11104627,113085,0,1759995220,13851.38278529999,-22.230912150000222,53052.99033312 2025-10-09,07:33:42.000,282,11104654,113165,0,1759995221,13851.369312679999,-22.230912150000222,53053.13007552 2025-10-09,07:33:43.000,282,11104665,113365,0,1759995222,13851.396257919994,-22.24501040999894,53053.095139920006 2025-10-09,07:33:44.000,282,11104609,113165,0,1759995223,13851.42993947,-22.273206929996377,53053.08116568 2025-10-09,07:33:45.000,282,11104646,113165,0,1759995224,13851.40299422999,-22.25910866999766,53053.095139920006 2025-10-09,07:33:46.000,282,11104593,113125,0,1759995225,13851.40973054,-22.216813890001504,53053.08116568 2025-10-09,07:33:47.000,282,11104609,113045,0,1759995226,13851.376048989994,-22.24501040999894,53053.11610128001 2025-10-09,07:33:48.000,282,11104621,113085,0,1759995227,13851.389521609999,-22.230912150000222,53053.074178560004 2025-10-09,07:33:49.000,282,11104606,113205,0,1759995228,13851.376048989994,439.43070981000346,53053.06719144001 2025-10-09,07:33:50.000,282,11104686,112885,0,1759995229,13851.34236743999,-22.230912150000222,53053.10212704 2025-10-09,07:33:51.000,282,11104679,113325,0,1759995230,13851.335631129994,-22.230912150000222,53053.03924296001 2025-10-09,07:33:52.000,282,11104704,113005,0,1759995231,13851.38278529999,-22.223863020000863,53053.10911416 2025-10-09,07:33:53.000,282,11104608,113085,0,1759995232,13851.32215850999,-22.216813890001504,53053.095139920006 2025-10-09,07:33:54.000,282,11104655,113165,0,1759995233,13851.369312679999,-22.24501040999894,53053.06020432 2025-10-09,07:33:55.000,282,11104689,113005,0,1759995234,13851.36257636999,-22.24501040999894,53053.074178560004 2025-10-09,07:33:56.000,282,11104692,113445,0,1759995235,13851.38278529999,-22.273206929996377,53053.08815280001 2025-10-09,07:33:57.000,282,11104648,112925,0,1759995236,13851.396257919994,-22.2520595399983,53053.08815280001 2025-10-09,07:33:58.000,282,11104662,113045,0,1759995237,13851.38278529999,-22.24501040999894,53053.08815280001 2025-10-09,07:33:59.000,282,11104617,113165,0,1759995238,13851.34236743999,439.4448080700022,53053.095139920006 2025-10-09,07:34:00.000,282,11104695,113565,0,1759995239,13851.40299422999,-22.230912150000222,53053.095139920006 2025-10-09,07:34:01.000,282,11104606,113045,0,1759995240,13851.38278529999,-22.223863020000863,53053.095139920006 2025-10-09,07:34:02.000,282,11104602,113245,0,1759995241,13851.40299422999,-22.25910866999766,53053.046230080006 2025-10-09,07:34:03.000,282,11104623,113125,0,1759995242,13851.376048989994,-22.280256059995736,53053.10212704 2025-10-09,07:34:04.000,282,11104569,113405,0,1759995243,13851.4501484,-22.216813890001504,53053.06719144001 2025-10-09,07:34:05.000,282,11104628,113285,0,1759995244,13851.436675779994,-22.20271562999551,53053.10212704 2025-10-09,07:34:06.000,282,11104673,113405,0,1759995245,13851.436675779994,-22.216813890001504,53053.046230080006 2025-10-09,07:34:07.000,282,11104696,113285,0,1759995246,13851.40973054,-22.230912150000222,53053.06020432 2025-10-09,07:34:08.000,282,11104616,112485,0,1759995247,13851.44341208999,-22.181568239997432,53053.10212704 2025-10-09,07:34:09.000,282,11104655,113165,0,1759995248,13851.456884709994,-22.223863020000863,53053.074178560004 2025-10-09,07:34:10.000,282,11104600,113085,0,1759995249,13851.456884709994,-22.19566649999615,53053.15103688 2025-10-09,07:34:11.000,282,11104650,113045,0,1759995250,13851.436675779994,-22.2520595399983,53053.11610128001 2025-10-09,07:34:12.000,282,11104653,112925,0,1759995251,13851.48382994999,-22.209764760002145,53053.08116568 2025-10-09,07:34:13.000,282,11104628,113005,0,1759995252,13851.42993947,-22.20271562999551,53053.06020432 2025-10-09,07:34:14.000,282,11104679,113125,0,1759995253,13851.44341208999,-22.230912150000222,53053.10212704 2025-10-09,07:34:15.000,282,11104612,113085,0,1759995254,13851.42320315999,-22.216813890001504,53053.1230884 2025-10-09,07:34:16.000,282,11104641,112845,0,1759995255,13851.4501484,-22.223863020000863,53053.10212704 2025-10-09,07:34:17.000,282,11104667,113245,0,1759995256,13851.4501484,-22.18861736999679,53053.095139920006 2025-10-09,07:34:18.000,282,11104571,112845,0,1759995257,13851.46362101999,-22.216813890001504,53053.10911416 2025-10-09,07:34:19.000,282,11104659,113245,0,1759995258,13851.456884709994,-22.223863020000863,53053.08815280001 2025-10-09,07:34:20.000,282,11104644,112765,0,1759995259,13851.42993947,-22.216813890001504,53053.03924296001 2025-10-09,07:34:21.000,282,11104663,113165,0,1759995260,13851.436675779994,-22.24501040999894,53053.074178560004 2025-10-09,07:34:22.000,282,11104680,113285,0,1759995261,13851.47035733,-22.20271562999551,53053.10911416 2025-10-09,07:34:23.000,282,11104673,113285,0,1759995262,13851.477093639995,-22.216813890001504,53053.095139920006 2025-10-09,07:34:24.000,282,11104584,113005,0,1759995263,13851.44341208999,-22.174519109998073,53053.046230080006 2025-10-09,07:34:25.000,282,11104667,113125,0,1759995264,13851.42993947,-22.19566649999615,53053.06719144001 2025-10-09,07:34:26.000,282,11104601,112885,0,1759995265,13851.42993947,-22.23796127999958,53053.10212704 2025-10-09,07:34:27.000,282,11104613,113085,0,1759995266,13851.42993947,-22.223863020000863,53053.03225584 2025-10-09,07:34:28.000,282,11104668,112925,0,1759995267,13851.42993947,-22.23796127999958,53053.074178560004 2025-10-09,07:34:29.000,282,11104646,112965,0,1759995268,13851.42993947,-22.24501040999894,53053.0532172 2025-10-09,07:34:30.000,282,11104616,113125,0,1759995269,13851.4501484,-22.209764760002145,53053.095139920006 2025-10-09,07:34:31.000,282,11104612,113205,0,1759995270,13851.46362101999,-22.209764760002145,53053.11610128001 2025-10-09,07:34:32.000,282,11104665,113285,0,1759995271,13851.46362101999,-22.19566649999615,53053.06020432 2025-10-09,07:34:33.000,282,11104631,113205,0,1759995272,13851.48382994999,-22.223863020000863,53053.08116568 2025-10-09,07:34:34.000,282,11104678,113005,0,1759995273,13851.46362101999,-22.181568239997432,53053.10212704 2025-10-09,07:34:35.000,282,11104615,113165,0,1759995274,13851.48382994999,-22.181568239997432,53053.06719144001 2025-10-09,07:34:36.000,282,11104600,113445,0,1759995275,13851.46362101999,-22.20271562999551,53053.10212704 2025-10-09,07:34:37.000,282,11104691,113125,0,1759995276,13851.48382994999,-22.18861736999679,53053.06719144001 2025-10-09,07:34:38.000,282,11104603,113245,0,1759995277,13851.497302569995,-22.20271562999551,53053.0532172 2025-10-09,07:34:39.000,282,11104699,113125,0,1759995278,13851.50403887999,-22.160420849999355,53053.11610128001 2025-10-09,07:34:40.000,282,11104614,113005,0,1759995279,13851.517511499995,-22.18861736999679,53053.074178560004 2025-10-09,07:34:41.000,282,11104626,113045,0,1759995280,13851.497302569995,-22.19566649999615,53053.0532172 2025-10-09,07:34:42.000,282,11104636,113245,0,1759995281,13851.50403887999,-22.174519109998073,53053.074178560004 2025-10-09,07:34:43.000,282,11104596,113125,0,1759995282,13851.52424780999,-22.181568239997432,53053.06719144001 2025-10-09,07:34:44.000,282,11104661,113085,0,1759995283,13851.517511499995,-22.181568239997432,53053.06020432 2025-10-09,07:34:45.000,282,11104677,113045,0,1759995284,13851.517511499995,-22.181568239997432,53053.03225584 2025-10-09,07:34:46.000,282,11104697,113085,0,1759995285,13851.57140198,-22.181568239997432,53053.06719144001 2025-10-09,07:34:47.000,282,11104692,113285,0,1759995286,13851.54445673999,-22.167469979998714,53053.06020432 2025-10-09,07:34:48.000,282,11104698,113125,0,1759995287,13851.497302569995,-22.174519109998073,53053.0532172 2025-10-09,07:34:49.000,282,11104653,112725,0,1759995288,13851.497302569995,-22.181568239997432,53053.0532172 2025-10-09,07:34:50.000,282,11104625,113165,0,1759995289,13851.497302569995,-22.19566649999615,53053.03924296001 2025-10-09,07:34:51.000,282,11104598,112925,0,1759995290,13851.52424780999,-22.19566649999615,53053.08116568 2025-10-09,07:34:52.000,282,11104625,113085,0,1759995291,13851.51077519,-22.19566649999615,53053.0532172 2025-10-09,07:34:53.000,282,11104686,113125,0,1759995292,13851.47035733,-22.230912150000222,53053.06020432 2025-10-09,07:34:54.000,282,11104628,112925,0,1759995293,13851.456884709994,-22.230912150000222,53053.0532172 2025-10-09,07:34:55.000,282,11104640,113045,0,1759995294,13851.456884709994,-22.223863020000863,53053.0532172 2025-10-09,07:34:56.000,282,11104632,113005,0,1759995295,13851.49056626,-22.24501040999894,53053.06020432 2025-10-09,07:34:57.000,282,11104677,113125,0,1759995296,13851.497302569995,-22.223863020000863,53053.06719144001 2025-10-09,07:34:58.000,282,11104604,113205,0,1759995297,13851.4501484,-22.2520595399983,53053.074178560004 2025-10-09,07:34:59.000,282,11104611,113005,0,1759995298,13851.416466849994,-22.23796127999958,53053.046230080006 2025-10-09,07:35:00.000,282,11104627,113125,0,1759995299,13851.42320315999,-22.216813890001504,53053.0532172 2025-10-09,07:35:01.000,282,11104629,113125,0,1759995300,13851.4501484,-22.20271562999551,53053.046230080006 2025-10-09,07:35:02.000,282,11104689,113085,0,1759995301,13851.44341208999,-22.20271562999551,53053.06020432 2025-10-09,07:35:03.000,282,11104669,113125,0,1759995302,13851.4501484,-22.23796127999958,53053.01828160001 2025-10-09,07:35:04.000,282,11104660,113165,0,1759995303,13851.42320315999,-22.216813890001504,53053.01129448 2025-10-09,07:35:05.000,282,11104656,113085,0,1759995304,13851.48382994999,-22.19566649999615,53053.06719144001 2025-10-09,07:35:06.000,282,11104588,113125,0,1759995305,13851.517511499995,-22.23796127999958,53053.06020432 2025-10-09,07:35:07.000,282,11104621,113125,0,1759995306,13851.497302569995,-22.223863020000863,53053.046230080006 2025-10-09,07:35:08.000,282,11104600,113125,0,1759995307,13851.47035733,-22.18861736999679,53053.06020432 2025-10-09,07:35:09.000,282,11104691,112405,0,1759995308,13851.456884709994,-22.19566649999615,53053.08815280001 2025-10-09,07:35:10.000,282,11104678,113245,0,1759995309,13851.48382994999,-22.19566649999615,53053.10911416 2025-10-09,07:35:11.000,282,11104690,113325,0,1759995310,13851.49056626,-22.209764760002145,53053.095139920006 2025-10-09,07:35:12.000,282,11104668,113005,0,1759995311,13851.517511499995,-22.23796127999958,53053.06020432 2025-10-09,07:35:13.000,282,11104684,113165,0,1759995312,13851.497302569995,-22.20271562999551,53053.074178560004 2025-10-09,07:35:14.000,282,11104627,112765,0,1759995313,13851.47035733,-22.19566649999615,53053.10212704 2025-10-09,07:35:15.000,282,11104677,113285,0,1759995314,13851.46362101999,-22.223863020000863,53053.06719144001 2025-10-09,07:35:16.000,282,11104648,113085,0,1759995315,13851.44341208999,-22.18861736999679,53053.06020432 2025-10-09,07:35:17.000,282,11104595,113085,0,1759995316,13851.44341208999,-22.216813890001504,53053.01129448 2025-10-09,07:35:18.000,282,11104655,113205,0,1759995317,13851.40973054,-22.209764760002145,53053.046230080006 2025-10-09,07:35:19.000,282,11104658,113085,0,1759995318,13851.38278529999,-22.19566649999615,53053.06719144001 2025-10-09,07:35:20.000,282,11104652,113005,0,1759995319,13851.40299422999,-22.216813890001504,53053.06020432 2025-10-09,07:35:21.000,282,11104619,112965,0,1759995320,13851.40299422999,-22.20271562999551,53053.074178560004 2025-10-09,07:35:22.000,282,11104634,113165,0,1759995321,13851.38278529999,-22.19566649999615,53053.08116568 2025-10-09,07:35:23.000,282,11104579,113205,0,1759995322,13851.36257636999,-22.223863020000863,53053.06719144001 2025-10-09,07:35:24.000,282,11104647,113205,0,1759995323,13851.396257919994,-22.181568239997432,53053.03924296001 2025-10-09,07:35:25.000,282,11104631,113125,0,1759995324,13851.369312679999,-22.18861736999679,53053.03225584 2025-10-09,07:35:26.000,282,11104626,113085,0,1759995325,13851.369312679999,-22.18861736999679,53053.025268720005 2025-10-09,07:35:27.000,282,11104659,113445,0,1759995326,13851.396257919994,-22.18861736999679,53053.06020432 2025-10-09,07:35:28.000,282,11104631,113245,0,1759995327,13851.369312679999,-22.209764760002145,53053.03924296001 2025-10-09,07:35:29.000,282,11104639,113285,0,1759995328,13851.38278529999,-22.18861736999679,53053.01828160001 2025-10-09,07:35:30.000,282,11104697,112925,0,1759995329,13851.355840059994,-22.174519109998073,53053.03924296001 2025-10-09,07:35:31.000,282,11104631,113125,0,1759995330,13851.308685889999,-22.209764760002145,53053.025268720005 2025-10-09,07:35:32.000,282,11104583,112965,0,1759995331,13851.328894819999,-22.19566649999615,53053.06719144001 2025-10-09,07:35:33.000,282,11104598,113285,0,1759995332,13851.328894819999,-22.209764760002145,53053.06020432 2025-10-09,07:35:34.000,282,11104677,113085,0,1759995333,13851.32215850999,-22.20271562999551,53053.06020432 2025-10-09,07:35:35.000,282,11104704,113125,0,1759995334,13851.34236743999,-22.18861736999679,53053.01129448 2025-10-09,07:35:36.000,282,11104694,112925,0,1759995335,13851.376048989994,-22.209764760002145,53053.0532172 2025-10-09,07:35:37.000,282,11104606,113285,0,1759995336,13851.36257636999,-22.20271562999551,53053.06020432 2025-10-09,07:35:38.000,282,11104682,113365,0,1759995337,13851.42320315999,-22.160420849999355,53053.046230080006 2025-10-09,07:35:39.000,282,11104652,112845,0,1759995338,13851.44341208999,-22.174519109998073,53053.06020432 2025-10-09,07:35:40.000,282,11104695,113085,0,1759995339,13851.40973054,-22.18861736999679,53053.06719144001 2025-10-09,07:35:41.000,282,11104663,113005,0,1759995340,13851.416466849994,-22.146322590000636,53053.03924296001 2025-10-09,07:35:42.000,282,11104674,113125,0,1759995341,13851.40299422999,-22.160420849999355,53053.074178560004 2025-10-09,07:35:43.000,282,11104630,113285,0,1759995342,13851.389521609999,-22.153371719999996,53053.03924296001 2025-10-09,07:35:44.000,282,11104654,113165,0,1759995343,13851.40299422999,-22.139273460001277,53052.99033312 2025-10-09,07:35:45.000,282,11104683,112925,0,1759995344,13851.38278529999,-22.153371719999996,53053.08815280001 2025-10-09,07:35:46.000,282,11104622,113045,0,1759995345,13851.369312679999,-22.125175199995283,53053.03225584 2025-10-09,07:35:47.000,282,11104651,113285,0,1759995346,13851.416466849994,-22.118126069995924,53053.046230080006 2025-10-09,07:35:48.000,282,11104707,113165,0,1759995347,13851.38278529999,-22.146322590000636,53053.08815280001 2025-10-09,07:35:49.000,282,11104635,112765,0,1759995348,13851.376048989994,-22.104027809997206,53053.11610128001 2025-10-09,07:35:50.000,282,11104622,113085,0,1759995349,13851.369312679999,-22.07583128999977,53053.10212704 2025-10-09,07:35:51.000,282,11104705,113165,0,1759995350,13851.36257636999,-22.096978679997846,53053.046230080006 2025-10-09,07:35:52.000,282,11104660,113085,0,1759995351,13851.389521609999,-22.06878216000041,53053.03924296001 2025-10-09,07:35:53.000,282,11104596,113165,0,1759995352,13851.396257919994,-22.07583128999977,53053.0532172 2025-10-09,07:35:54.000,282,11104604,113165,0,1759995353,13851.38278529999,-22.118126069995924,53053.06719144001 2025-10-09,07:35:55.000,282,11104658,113125,0,1759995354,13851.40299422999,-22.125175199995283,53053.06719144001 2025-10-09,07:35:56.000,282,11104697,113085,0,1759995355,13851.396257919994,-22.132224330001918,53053.06020432 2025-10-09,07:35:57.000,282,11104689,113245,0,1759995356,13851.38278529999,439.5434958900005,53053.08116568 2025-10-09,07:35:58.000,282,11104618,113245,0,1759995357,13851.40973054,-22.111076939996565,53053.046230080006 2025-10-09,07:35:59.000,282,11104636,113125,0,1759995358,13851.389521609999,-22.118126069995924,53053.03924296001 2025-10-09,07:36:00.000,282,11104646,113085,0,1759995359,13851.389521609999,-22.118126069995924,53053.13706264001 2025-10-09,07:36:01.000,282,11104633,113045,0,1759995360,13851.38278529999,-22.125175199995283,53053.095139920006 2025-10-09,07:36:02.000,282,11104606,113245,0,1759995361,13851.355840059994,-22.111076939996565,53053.13706264001 2025-10-09,07:36:03.000,282,11104611,113005,0,1759995362,13851.32215850999,-22.111076939996565,53053.15103688 2025-10-09,07:36:04.000,282,11104688,113085,0,1759995363,13851.32215850999,-22.139273460001277,53053.13007552 2025-10-09,07:36:05.000,282,11104634,113125,0,1759995364,13851.355840059994,-22.153371719999996,53053.1230884 2025-10-09,07:36:06.000,282,11104639,113245,0,1759995365,13851.308685889999,-22.125175199995283,53053.144049760005 2025-10-09,07:36:07.000,282,11104641,112925,0,1759995366,13851.32215850999,-22.111076939996565,53053.19994672 2025-10-09,07:36:08.000,282,11104667,113125,0,1759995367,13851.349103749999,-22.132224330001918,53053.158024 2025-10-09,07:36:09.000,282,11104704,112765,0,1759995368,13851.32215850999,-22.132224330001918,53053.158024 2025-10-09,07:36:10.000,282,11104637,113245,0,1759995369,13851.328894819999,-22.082880419999128,53053.17199824 2025-10-09,07:36:11.000,282,11104652,112885,0,1759995370,13851.328894819999,-22.104027809997206,53053.15103688 2025-10-09,07:36:12.000,282,11104662,113365,0,1759995371,13851.308685889999,-22.082880419999128,53053.18597248001 2025-10-09,07:36:13.000,282,11104637,113205,0,1759995372,13851.301949579989,-22.06878216000041,53053.18597248001 2025-10-09,07:36:14.000,282,11104619,113165,0,1759995373,13851.315422199994,-22.06878216000041,53053.19994672 2025-10-09,07:36:15.000,282,11104657,113205,0,1759995374,13851.328894819999,-22.111076939996565,53053.15103688 2025-10-09,07:36:16.000,282,11104631,113125,0,1759995375,13851.349103749999,-22.05468390000169,53053.158024 2025-10-09,07:36:17.000,282,11104628,113005,0,1759995376,13851.32215850999,-22.03353650999634,53053.18597248001 2025-10-09,07:36:18.000,282,11104687,113405,0,1759995377,13851.335631129994,-22.040585639995697,53053.158024 2025-10-09,07:36:19.000,282,11104701,113165,0,1759995378,13851.369312679999,-22.082880419999128,53053.158024 2025-10-09,07:36:20.000,282,11104712,113245,0,1759995379,13851.328894819999,-22.05468390000169,53053.19994672 2025-10-09,07:36:21.000,282,11104610,113205,0,1759995380,13851.36257636999,-22.03353650999634,53053.20693384001 2025-10-09,07:36:22.000,282,11104639,113285,0,1759995381,13851.396257919994,-22.040585639995697,53053.144049760005 2025-10-09,07:36:23.000,282,11104708,113325,0,1759995382,13851.44341208999,-22.07583128999977,53053.18597248001 2025-10-09,07:36:24.000,282,11104618,113285,0,1759995383,13851.42993947,-22.06173303000105,53053.18597248001 2025-10-09,07:36:25.000,282,11104630,113125,0,1759995384,13851.477093639995,-22.040585639995697,53053.19994672 2025-10-09,07:36:26.000,282,11104648,113085,0,1759995385,13851.436675779994,-22.03353650999634,53053.24885656 2025-10-09,07:36:27.000,282,11104601,113045,0,1759995386,13851.46362101999,-22.06173303000105,53053.20693384001 2025-10-09,07:36:28.000,282,11104621,113245,0,1759995387,13851.456884709994,-22.01238911999826,53053.19994672 2025-10-09,07:36:29.000,282,11104701,113365,0,1759995388,13851.456884709994,-22.047634770002333,53053.16501112001 2025-10-09,07:36:30.000,282,11104607,113125,0,1759995389,13851.4501484,-22.01238911999826,53053.21392096001 2025-10-09,07:36:31.000,282,11104608,113085,0,1759995390,13851.497302569995,-22.03353650999634,53053.20693384001 2025-10-09,07:36:32.000,282,11104674,112965,0,1759995391,13851.477093639995,-22.01943824999762,53053.192959600005 2025-10-09,07:36:33.000,282,11104599,113125,0,1759995392,13851.49056626,-22.02648737999698,53053.16501112001 2025-10-09,07:36:34.000,282,11104670,112925,0,1759995393,13851.42993947,-22.040585639995697,53053.15103688 2025-10-09,07:36:35.000,282,11104627,113445,0,1759995394,13851.42320315999,-22.047634770002333,53053.20693384001 2025-10-09,07:36:36.000,282,11104577,113085,0,1759995395,13851.40299422999,-22.02648737999698,53053.192959600005 2025-10-09,07:36:37.000,282,11104664,113165,0,1759995396,13851.376048989994,-22.01238911999826,53053.23488232001 2025-10-09,07:36:38.000,282,11104601,113045,0,1759995397,13851.36257636999,-22.01943824999762,53053.15103688 2025-10-09,07:36:39.000,282,11104629,112805,0,1759995398,13851.396257919994,-21.991241730000183,53053.18597248001 2025-10-09,07:36:40.000,282,11104635,112765,0,1759995399,13851.40973054,-21.998290859999543,53053.192959600005 2025-10-09,07:36:41.000,282,11104679,113245,0,1759995400,13851.389521609999,-21.955996079996112,53053.19994672 2025-10-09,07:36:42.000,282,11104619,113085,0,1759995401,13851.40973054,-21.955996079996112,53053.17898536 2025-10-09,07:36:43.000,282,11104631,113125,0,1759995402,13851.349103749999,-21.96304520999547,53053.21392096001 2025-10-09,07:36:44.000,282,11104606,112885,0,1759995403,13851.389521609999,-21.955996079996112,53053.192959600005 2025-10-09,07:36:45.000,282,11104626,113445,0,1759995404,13851.40299422999,-21.955996079996112,53053.20693384001 2025-10-09,07:36:46.000,282,11104631,113125,0,1759995405,13851.38278529999,-21.934848689998034,53053.22090808 2025-10-09,07:36:47.000,282,11104632,112885,0,1759995406,13851.36257636999,-21.96304520999547,53053.19994672 2025-10-09,07:36:48.000,282,11104630,113325,0,1759995407,13851.40299422999,-21.934848689998034,53053.17898536 2025-10-09,07:36:49.000,282,11104662,113165,0,1759995408,13851.38278529999,-21.934848689998034,53053.23488232001 2025-10-09,07:36:50.000,282,11104683,113205,0,1759995409,13851.416466849994,-21.948946949996753,53053.192959600005 2025-10-09,07:36:51.000,282,11104642,112965,0,1759995410,13851.40973054,-21.920750429999316,53053.16501112001 2025-10-09,07:36:52.000,282,11104685,113125,0,1759995411,13851.396257919994,-21.941897819997394,53053.2278952 2025-10-09,07:36:53.000,282,11104625,112925,0,1759995412,13851.40299422999,-21.920750429999316,53053.20693384001 2025-10-09,07:36:54.000,282,11104678,112845,0,1759995413,13851.376048989994,-21.955996079996112,53053.19994672 2025-10-09,07:36:55.000,282,11104653,113245,0,1759995414,13851.376048989994,-21.955996079996112,53053.23488232001 2025-10-09,07:36:56.000,282,11104675,113125,0,1759995415,13851.32215850999,-21.941897819997394,53053.21392096001 2025-10-09,07:36:57.000,282,11104626,112885,0,1759995416,13851.369312679999,-21.941897819997394,53053.17898536 2025-10-09,07:36:58.000,282,11104626,113285,0,1759995417,13851.328894819999,-21.920750429999316,53053.23488232001 2025-10-09,07:36:59.000,282,11104655,113245,0,1759995418,13851.328894819999,-21.920750429999316,53053.20693384001 2025-10-09,07:37:00.000,282,11104626,112885,0,1759995419,13851.315422199994,-21.89255391000188,53053.241869440004 2025-10-09,07:37:01.000,282,11104687,113405,0,1759995420,13851.261531719989,-21.885504779995244,53053.241869440004 2025-10-09,07:37:02.000,282,11104653,113285,0,1759995421,13851.248059099998,-21.89960304000124,53053.21392096001 2025-10-09,07:37:03.000,282,11104684,113205,0,1759995422,13851.234586479994,-21.885504779995244,53053.241869440004 2025-10-09,07:37:04.000,282,11104673,113245,0,1759995423,13851.241322789989,-21.955996079996112,53053.19994672 2025-10-09,07:37:05.000,282,11104712,113045,0,1759995424,13851.194168619993,-21.920750429999316,53053.26981792 2025-10-09,07:37:06.000,282,11104698,113125,0,1759995425,13851.207641239998,-21.89960304000124,53053.23488232001 2025-10-09,07:37:07.000,282,11104681,113045,0,1759995426,13851.254795409994,-21.941897819997394,53053.21392096001 2025-10-09,07:37:08.000,282,11104660,113165,0,1759995427,13851.221113859989,-21.906652170000598,53053.192959600005 2025-10-09,07:37:09.000,282,11104665,113165,0,1759995428,13851.173959689993,-21.927799559998675,53053.18597248001 2025-10-09,07:37:10.000,282,11104693,113085,0,1759995429,13851.221113859989,-21.913701299999957,53053.24885656 2025-10-09,07:37:11.000,282,11104707,113085,0,1759995430,13851.248059099998,-21.934848689998034,53053.2278952 2025-10-09,07:37:12.000,282,11104559,113165,0,1759995431,13851.180695999989,-21.927799559998675,53053.25584368001 2025-10-09,07:37:13.000,282,11104687,113245,0,1759995432,13851.173959689993,-21.948946949996753,53053.22090808 2025-10-09,07:37:14.000,282,11104625,113205,0,1759995433,13851.147014449998,-21.955996079996112,53053.17898536 2025-10-09,07:37:15.000,282,11104697,112965,0,1759995434,13851.126805519998,-21.927799559998675,53053.18597248001 2025-10-09,07:37:16.000,282,11104714,113125,0,1759995435,13851.167223379998,-21.934848689998034,53053.20693384001 2025-10-09,07:37:17.000,282,11104616,112765,0,1759995436,13851.167223379998,-21.948946949996753,53053.17898536 2025-10-09,07:37:18.000,282,11104630,113245,0,1759995437,13851.126805519998,-21.941897819997394,53053.16501112001 2025-10-09,07:37:19.000,282,11104625,113005,0,1759995438,13851.079651349988,-21.927799559998675,53053.17199824 2025-10-09,07:37:20.000,282,11104642,113125,0,1759995439,13851.019024560002,-21.906652170000598,53053.192959600005 2025-10-09,07:37:21.000,282,11104632,113125,0,1759995440,13851.072915039993,-21.934848689998034,53053.13706264001 2025-10-09,07:37:22.000,282,11104656,113085,0,1759995441,13851.025760869998,-21.941897819997394,53053.19994672 2025-10-09,07:37:23.000,282,11104644,113285,0,1759995442,13850.992079319993,-21.906652170000598,53053.192959600005 2025-10-09,07:37:24.000,282,11104684,113165,0,1759995443,13851.005551939998,-21.913701299999957,53053.11610128001 2025-10-09,07:37:25.000,282,11104677,113125,0,1759995444,13850.965134079997,-21.878455649995885,53053.17898536 2025-10-09,07:37:26.000,282,11104648,112925,0,1759995445,13850.965134079997,-21.85025912999845,53053.15103688 2025-10-09,07:37:27.000,282,11104690,113085,0,1759995446,13850.938188840002,-21.885504779995244,53053.17898536 2025-10-09,07:37:28.000,282,11104643,113285,0,1759995447,13850.924716219997,-21.864357389997167,53053.17898536 2025-10-09,07:37:29.000,282,11104600,113085,0,1759995448,13850.931452529992,-21.822062610001012,53053.19994672 2025-10-09,07:37:30.000,282,11104643,113005,0,1759995449,13850.884298359997,-21.815013480001653,53053.17898536 2025-10-09,07:37:31.000,282,11104642,113045,0,1759995450,13850.938188840002,-21.85025912999845,53053.15103688 2025-10-09,07:37:32.000,282,11104703,113005,0,1759995451,13850.911243599992,-21.82911174000037,53053.158024 2025-10-09,07:37:33.000,282,11104698,113125,0,1759995452,13850.884298359997,-21.7938660899963,53053.158024 2025-10-09,07:37:34.000,282,11104630,113165,0,1759995453,13850.877562050002,-21.78681695999694,53053.192959600005 2025-10-09,07:37:35.000,282,11104647,112685,0,1759995454,13850.877562050002,-21.80091521999566,53053.17199824 2025-10-09,07:37:36.000,282,11104654,113325,0,1759995455,13850.904507289997,-21.83616086999973,53053.16501112001 2025-10-09,07:37:37.000,282,11104623,113005,0,1759995456,13850.911243599992,-21.765669569998863,53053.158024 2025-10-09,07:37:38.000,282,11104735,113365,0,1759995457,13850.917979910002,-21.765669569998863,53053.144049760005 2025-10-09,07:37:39.000,282,11104647,113285,0,1759995458,13850.884298359997,-21.77976782999758,53053.158024 2025-10-09,07:37:40.000,282,11104637,113245,0,1759995459,13850.877562050002,-21.77976782999758,53053.10911416 2025-10-09,07:37:41.000,282,11104654,113325,0,1759995460,13850.924716219997,-21.765669569998863,53053.13007552 2025-10-09,07:37:42.000,282,11104613,112845,0,1759995461,13850.884298359997,-21.730423920002067,53053.11610128001 2025-10-09,07:37:43.000,282,11104659,113085,0,1759995462,13850.864089429997,-21.709276529996714,53053.10911416 2025-10-09,07:37:44.000,282,11104664,113125,0,1759995463,13850.864089429997,-21.702227399997355,53053.095139920006 2025-10-09,07:37:45.000,282,11104695,113085,0,1759995464,13850.884298359997,-21.702227399997355,53053.11610128001 2025-10-09,07:37:46.000,282,11104673,113085,0,1759995465,13850.904507289997,-21.688129139998637,53053.095139920006 2025-10-09,07:37:47.000,282,11104674,113285,0,1759995466,13850.884298359997,-21.6599326200012,53053.08116568 2025-10-09,07:37:48.000,282,11104635,113125,0,1759995467,13850.864089429997,-21.67403087999992,53053.095139920006 2025-10-09,07:37:49.000,282,11104674,113165,0,1759995468,13850.850616809992,-21.638785229995847,53053.10212704 2025-10-09,07:37:50.000,282,11104634,112925,0,1759995469,13850.897770980002,-21.596490449999692,53053.10911416 2025-10-09,07:37:51.000,282,11104664,113325,0,1759995470,13850.904507289997,-21.596490449999692,53053.13706264001 2025-10-09,07:37:52.000,282,11104685,113165,0,1759995471,13850.904507289997,-21.582392190000974,53053.11610128001 2025-10-09,07:37:53.000,282,11104656,113165,0,1759995472,13850.924716219997,-21.56124479999562,53053.10212704 2025-10-09,07:37:54.000,282,11104626,113085,0,1759995473,13850.924716219997,-21.540097409997543,53053.11610128001 2025-10-09,07:37:55.000,282,11104685,113245,0,1759995474,13850.938188840002,-21.518950019999465,53053.1230884 2025-10-09,07:37:56.000,282,11104671,113245,0,1759995475,13850.951661459992,-21.540097409997543,53053.144049760005 2025-10-09,07:37:57.000,282,11104623,113125,0,1759995476,13850.958397770002,-21.497802630001388,53053.1230884 2025-10-09,07:37:58.000,282,11104657,113205,0,1759995477,13850.971870389993,-21.49075350000203,53053.095139920006 2025-10-09,07:37:59.000,282,11104640,113125,0,1759995478,13850.958397770002,-21.476655239996035,53053.17199824 2025-10-09,07:38:00.000,282,11104702,113205,0,1759995479,13850.978606700002,-21.448458719998598,53053.074178560004 2025-10-09,07:38:01.000,282,11104638,113085,0,1759995480,13850.958397770002,-21.43436045999988,53053.144049760005 2025-10-09,07:38:02.000,282,11104682,113125,0,1759995481,13850.958397770002,-21.39206567999645,53053.144049760005 2025-10-09,07:38:03.000,282,11104705,113125,0,1759995482,13850.992079319993,-21.399114809995808,53053.13706264001 2025-10-09,07:38:04.000,282,11104654,113205,0,1759995483,13850.985343009997,-21.39206567999645,53053.095139920006 2025-10-09,07:38:05.000,282,11104590,113165,0,1759995484,13850.965134079997,-21.37796741999773,53053.144049760005 2025-10-09,07:38:06.000,282,11104658,113125,0,1759995485,13850.971870389993,-21.363869159999012,53053.144049760005 2025-10-09,07:38:07.000,282,11104635,113085,0,1759995486,13851.059442420003,-21.356820029999653,53053.158024 2025-10-09,07:38:08.000,282,11104699,113125,0,1759995487,13851.052706109993,-21.300426989997504,53053.158024 2025-10-09,07:38:09.000,282,11104684,113205,0,1759995488,13851.066178729998,-21.307476119996863,53053.17898536 2025-10-09,07:38:10.000,282,11104707,113405,0,1759995489,13851.093123969993,-21.279279599999427,53053.13706264001 2025-10-09,07:38:11.000,282,11104643,113205,0,1759995490,13851.113332899993,-21.279279599999427,53053.158024 2025-10-09,07:38:12.000,282,11104660,113045,0,1759995491,13851.167223379998,-21.222886559997278,53053.16501112001 2025-10-09,07:38:13.000,282,11104625,112725,0,1759995492,13851.126805519998,-21.19469003999984,53053.11610128001 2025-10-09,07:38:14.000,282,11104672,113005,0,1759995493,13851.160487069988,-21.2017391699992,53053.18597248001 2025-10-09,07:38:15.000,282,11104682,113045,0,1759995494,13851.214377549994,-21.173542650001764,53053.158024 2025-10-09,07:38:16.000,282,11104741,113085,0,1759995495,13851.207641239998,-21.16649351999513,53053.192959600005 2025-10-09,07:38:17.000,282,11104708,113085,0,1759995496,13851.221113859989,-21.14534612999705,53053.192959600005 2025-10-09,07:38:18.000,282,11104683,113085,0,1759995497,13851.254795409994,-21.131247869998333,53053.17199824 2025-10-09,07:38:19.000,282,11104694,113325,0,1759995498,13851.32215850999,-21.131247869998333,53053.2278952 2025-10-09,07:38:20.000,282,11104630,112925,0,1759995499,13851.301949579989,-21.096002220001537,53053.26981792 2025-10-09,07:38:21.000,282,11104640,112845,0,1759995500,13851.34236743999,-21.081903959995543,53053.27680504 2025-10-09,07:38:22.000,282,11104625,112925,0,1759995501,13851.376048989994,-21.02551092000067,53053.24885656 2025-10-09,07:38:23.000,282,11104651,113245,0,1759995502,13851.376048989994,-21.01141266000195,53053.262830800006 2025-10-09,07:38:24.000,282,11104673,113005,0,1759995503,13851.416466849994,-20.947970490000444,53053.2278952 2025-10-09,07:38:25.000,282,11104625,113405,0,1759995504,13851.4501484,-20.933872230001725,53053.30475352001 2025-10-09,07:38:26.000,282,11104604,113205,0,1759995505,13851.456884709994,-20.884528319998935,53053.2977664 2025-10-09,07:38:27.000,282,11104715,112965,0,1759995506,13851.47035733,-20.891577449998294,53053.311740640005 2025-10-09,07:38:28.000,282,11104647,113165,0,1759995507,13851.53098412,-20.870430060000217,53053.31872776 2025-10-09,07:38:29.000,282,11104611,112645,0,1759995508,13851.53098412,-20.828135279996786,53053.2977664 2025-10-09,07:38:30.000,282,11104650,113205,0,1759995509,13851.618556149995,-20.814037019998068,53053.33968912 2025-10-09,07:38:31.000,282,11104687,113165,0,1759995510,13851.61181984,-20.79993875999935,53053.360650480005 2025-10-09,07:38:32.000,282,11104682,113125,0,1759995511,13851.618556149995,-20.764693109995278,53053.33270200001 2025-10-09,07:38:33.000,282,11104667,113245,0,1759995512,13851.658974009995,-20.722398329999123,53053.33270200001 2025-10-09,07:38:34.000,282,11104654,113125,0,1759995513,13851.68591924999,-20.694201810001687,53053.33270200001 2025-10-09,07:38:35.000,282,11104700,113125,0,1759995514,13851.699391869995,-20.680103549995692,53053.33968912 2025-10-09,07:38:36.000,282,11104700,113045,0,1759995515,13851.75328235,-20.61666138000146,53053.37462472001 2025-10-09,07:38:37.000,282,11104700,113005,0,1759995516,13851.800436519996,-20.61666138000146,53053.33968912 2025-10-09,07:38:38.000,282,11104712,113125,0,1759995517,13851.861063309996,-20.57436659999803,53053.33968912 2025-10-09,07:38:39.000,282,11104672,113125,0,1759995518,13851.874535930001,-20.602563119995466,53053.360650480005 2025-10-09,07:38:40.000,282,11104703,112885,0,1759995519,13851.921690099996,-20.588464859996748,53053.3676376 2025-10-09,07:38:41.000,282,11104640,113125,0,1759995520,13851.935162720001,-20.553219209999952,53053.40257320001 2025-10-09,07:38:42.000,282,11104730,113285,0,1759995521,13851.982316889997,-20.52502268999524,53053.4375088 2025-10-09,07:38:43.000,282,11104656,113125,0,1759995522,13852.029471059992,-20.532071820001875,53053.41654744 2025-10-09,07:38:44.000,282,11104645,113085,0,1759995523,13852.015998440002,-20.51092442999652,53053.42353456001 2025-10-09,07:38:45.000,282,11104651,113085,0,1759995524,13852.076625230002,-20.475678779999726,53053.51436712 2025-10-09,07:38:46.000,282,11104704,113005,0,1759995525,13852.090097849992,-20.454531390001648,53053.45847016 2025-10-09,07:38:47.000,282,11104701,113485,0,1759995526,13852.137252020002,-20.475678779999726,53053.52135424001 2025-10-09,07:38:48.000,282,11104668,112965,0,1759995527,13852.150724639992,-20.433383999996295,53053.52135424001 2025-10-09,07:38:49.000,282,11104727,113285,0,1759995528,13852.170933569992,-20.44748226000229,53053.528341360005 2025-10-09,07:38:50.000,282,11104643,113005,0,1759995529,13852.170933569992,-20.426334869996936,53053.53532848 2025-10-09,07:38:51.000,282,11104714,113005,0,1759995530,13852.204615119997,-20.440433129995654,53053.52135424001 2025-10-09,07:38:52.000,282,11104667,113365,0,1759995531,13852.150724639992,-20.405187479998858,53053.598212560006 2025-10-09,07:38:53.000,282,11104639,113205,0,1759995532,13852.184406189997,-20.38404009000078,53053.56327696 2025-10-09,07:38:54.000,282,11104683,113245,0,1759995533,13852.204615119997,-20.38404009000078,53053.59122544001 2025-10-09,07:38:55.000,282,11104643,113045,0,1759995534,13852.238296670002,-20.38404009000078,53053.60519968 2025-10-09,07:38:56.000,282,11104643,113205,0,1759995535,13852.251769289993,-20.37699096000142,53053.59122544001 2025-10-09,07:38:57.000,282,11104624,113445,0,1759995536,13852.231560359993,-20.35584356999607,53053.55628984 2025-10-09,07:38:58.000,282,11104662,113165,0,1759995537,13852.251769289993,-20.37699096000142,53053.63314816 2025-10-09,07:38:59.000,282,11104629,112765,0,1759995538,13852.251769289993,-20.37699096000142,53053.62616104 2025-10-09,07:39:00.000,282,11104636,113285,0,1759995539,13852.238296670002,-20.39108922000014,53053.61917392001 2025-10-09,07:39:01.000,282,11104681,113045,0,1759995540,13852.224824049998,-20.44748226000229,53053.63314816 2025-10-09,07:39:02.000,282,11104703,113045,0,1759995541,13852.251769289993,-20.419285739997576,53053.61917392001 2025-10-09,07:39:03.000,282,11104732,113205,0,1759995542,13852.265241909998,-20.412236609998217,53053.66808376001 2025-10-09,07:39:04.000,282,11104657,113125,0,1759995543,13852.265241909998,-20.461580520001007,53053.64013528001 2025-10-09,07:39:05.000,282,11104652,113285,0,1759995544,13852.231560359993,-20.496826169997803,53053.62616104 2025-10-09,07:39:06.000,282,11104726,113085,0,1759995545,13852.238296670002,-20.468629650000366,53053.65410952 2025-10-09,07:39:07.000,282,11104706,113125,0,1759995546,13852.245032979998,-20.539120950001234,53053.696032240005 2025-10-09,07:39:08.000,282,11104733,113205,0,1759995547,13852.218087740002,-20.595513989996107,53053.73795496001 2025-10-09,07:39:09.000,282,11104706,113365,0,1759995548,13852.231560359993,-20.61666138000146,53053.71699360001 2025-10-09,07:39:10.000,282,11104690,113085,0,1759995549,13852.251769289993,-20.673054419996333,53053.70301936 2025-10-09,07:39:11.000,282,11104709,113325,0,1759995550,13852.184406189997,-20.715349199999764,53053.744942080004 2025-10-09,07:39:12.000,282,11104641,113165,0,1759995551,13852.157460950002,-20.73649658999784,53053.71699360001 2025-10-09,07:39:13.000,282,11104643,113125,0,1759995552,13852.143988329997,-20.821086149997427,53053.70301936 2025-10-09,07:39:14.000,282,11104621,113005,0,1759995553,13852.083361539997,-20.912724839996372,53053.72398072 2025-10-09,07:39:15.000,282,11104721,113245,0,1759995554,13852.069888919992,-20.947970490000444,53053.73795496001 2025-10-09,07:39:16.000,282,11104678,113085,0,1759995555,13851.975580580001,-20.98321613999724,53053.71000648001 2025-10-09,07:39:17.000,282,11104746,113245,0,1759995556,13851.928426409992,-21.053707439998107,53053.7519292 2025-10-09,07:39:18.000,282,11104716,113165,0,1759995557,13851.854327000001,-21.138296999997692,53053.73795496001 2025-10-09,07:39:19.000,282,11104719,112765,0,1759995558,13851.807172829991,-21.19469003999984,53053.73096784 2025-10-09,07:39:20.000,282,11104737,113125,0,1759995559,13851.75328235,-21.20878829999856,53053.73795496001 2025-10-09,07:39:21.000,282,11104730,113125,0,1759995560,13851.679182939995,-21.286328729998786,53053.71000648001 2025-10-09,07:39:22.000,282,11104630,113045,0,1759995561,13851.63202877,-21.356820029999653,53053.71000648001 2025-10-09,07:39:23.000,282,11104641,113085,0,1759995562,13851.58487459999,-21.413213070001802,53053.696032240005 2025-10-09,07:39:24.000,282,11104669,113285,0,1759995563,13851.48382994999,-21.43436045999988,53053.68904512001 2025-10-09,07:39:25.000,282,11104655,113605,0,1759995564,13851.436675779994,-21.533048279998184,53053.66808376001 2025-10-09,07:39:26.000,282,11104639,113365,0,1759995565,13851.376048989994,-21.540097409997543,53053.67507088 2025-10-09,07:39:27.000,282,11104624,113365,0,1759995566,13851.288476959999,-21.582392190000974,53053.66808376001 2025-10-09,07:39:28.000,282,11104653,113045,0,1759995567,13851.268268029999,-21.62468696999713,53053.62616104 2025-10-09,07:39:29.000,282,11104654,113085,0,1759995568,13851.194168619993,-21.702227399997355,53053.62616104 2025-10-09,07:39:30.000,282,11104636,113005,0,1759995569,13851.126805519998,-21.737473050001427,53053.58423832 2025-10-09,07:39:31.000,282,11104630,112885,0,1759995570,13851.059442420003,-21.758620439999504,53053.647122400005 2025-10-09,07:39:32.000,282,11104617,113125,0,1759995571,13851.012288249993,-21.77976782999758,53053.64013528001 2025-10-09,07:39:33.000,282,11104671,113005,0,1759995572,13850.992079319993,-21.85025912999845,53053.62616104 2025-10-09,07:39:34.000,282,11104674,113165,0,1759995573,13850.904507289997,-21.864357389997167,53053.64013528001 2025-10-09,07:39:35.000,282,11104651,113285,0,1759995574,13850.810198949992,-21.906652170000598,53053.64013528001 2025-10-09,07:39:36.000,282,11104653,113325,0,1759995575,13850.763044779997,-21.920750429999316,53053.59122544001 2025-10-09,07:39:37.000,282,11104700,113085,0,1759995576,13850.695681680001,-21.96304520999547,53053.577251200004 2025-10-09,07:39:38.000,282,11104660,113125,0,1759995577,13850.648527509991,-21.984192600000824,53053.528341360005 2025-10-09,07:39:39.000,282,11104690,113085,0,1759995578,13850.5744281,-22.0053399899989,53053.50039288001 2025-10-09,07:39:40.000,282,11104645,113245,0,1759995579,13850.49359238,-22.01238911999826,53053.50738 2025-10-09,07:39:41.000,282,11104692,113405,0,1759995580,13850.419492969995,-22.06878216000041,53053.47244440001 2025-10-09,07:39:42.000,282,11104695,112925,0,1759995581,13850.338657249995,-22.082880419999128,53053.44449592 2025-10-09,07:39:43.000,282,11104642,113125,0,1759995582,13850.32518462999,-22.089929549998487,53053.40257320001 2025-10-09,07:39:44.000,282,11104643,113005,0,1759995583,13850.21066736,-22.082880419999128,53053.4375088 2025-10-09,07:39:45.000,282,11104716,113365,0,1759995584,13850.136567949994,-22.06173303000105,53053.38859896 2025-10-09,07:39:46.000,282,11104643,113125,0,1759995585,13850.089413779999,-22.082880419999128,53053.38161184001 2025-10-09,07:39:47.000,282,11104714,113285,0,1759995586,13850.042259609989,-22.02648737999698,53053.3676376 2025-10-09,07:39:48.000,282,11104677,113085,0,1759995587,13849.995105439993,-22.03353650999634,53053.35366336001 2025-10-09,07:39:49.000,282,11104686,113005,0,1759995588,13849.988369129998,-22.03353650999634,53053.38859896 2025-10-09,07:39:50.000,282,11104698,112925,0,1759995589,13849.954687579993,-22.01943824999762,53053.34667624 2025-10-09,07:39:51.000,282,11104618,113005,0,1759995590,13849.907533409998,-22.01238911999826,53053.28379216001 2025-10-09,07:39:52.000,282,11104630,113165,0,1759995591,13849.867115549998,439.69857675000094,53053.32571488 2025-10-09,07:39:53.000,282,11104632,113085,0,1759995592,13849.846906619998,-21.948946949996753,53053.28379216001 2025-10-09,07:39:54.000,282,11104693,113165,0,1759995593,13849.799752450002,-21.934848689998034,53053.26981792 2025-10-09,07:39:55.000,282,11104703,113125,0,1759995594,13849.819961380002,-21.920750429999316,53053.2278952 2025-10-09,07:39:56.000,282,11104688,113085,0,1759995595,13849.766070899997,-21.89960304000124,53053.19994672 2025-10-09,07:39:57.000,282,11104713,112845,0,1759995596,13849.745861969997,-21.857308259997808,53053.17898536 2025-10-09,07:39:58.000,282,11104664,112925,0,1759995597,13849.752598279993,-21.84320999999909,53053.16501112001 2025-10-09,07:39:59.000,282,11104665,113125,0,1759995598,13849.759334590002,-21.7938660899963,53053.1230884 2025-10-09,07:40:00.000,282,11104628,113045,0,1759995599,13849.745861969997,-21.758620439999504,53053.1230884 2025-10-09,07:40:01.000,282,11104606,113085,0,1759995600,13849.705444109997,-21.702227399997355,53053.08116568 2025-10-09,07:40:02.000,282,11104625,113005,0,1759995601,13849.691971489992,-21.688129139998637,53053.06020432 2025-10-09,07:40:03.000,282,11104688,113205,0,1759995602,13849.671762559992,-21.695178269997996,53053.046230080006 2025-10-09,07:40:04.000,282,11104621,113085,0,1759995603,13849.718916730002,-21.589441320000333,53053.03225584 2025-10-09,07:40:05.000,282,11104601,113005,0,1759995604,13849.712180419992,-21.540097409997543,53053.046230080006 2025-10-09,07:40:06.000,282,11104632,113245,0,1759995605,13849.759334590002,-21.497802630001388,53053.0532172 2025-10-09,07:40:07.000,282,11104693,113205,0,1759995606,13849.678498870002,-21.42731133000052,53053.095139920006 2025-10-09,07:40:08.000,282,11104739,113085,0,1759995607,13849.725653039997,-21.42026220000116,53053.0532172 2025-10-09,07:40:09.000,282,11104686,113325,0,1759995608,13849.732389349992,-21.32157437999558,53052.99732024001 2025-10-09,07:40:10.000,282,11104639,113365,0,1759995609,13849.779543520002,-21.25108308000199,53052.983346 2025-10-09,07:40:11.000,282,11104682,113165,0,1759995610,13849.766070899997,-21.2017391699992,53052.96937176001 2025-10-09,07:40:12.000,282,11104702,113085,0,1759995611,13849.833433999993,-21.173542650001764,53052.983346 2025-10-09,07:40:13.000,282,11104707,112965,0,1759995612,13849.853642929993,-21.067805699996825,53052.99033312 2025-10-09,07:40:14.000,282,11104700,112965,0,1759995613,13849.887324479998,-21.004363529995317,53053.01129448 2025-10-09,07:40:15.000,282,11104593,113365,0,1759995614,13849.947951269998,-20.96911787999852,53052.95539752 2025-10-09,07:40:16.000,282,11104706,113085,0,1759995615,13849.968160199998,-20.912724839996372,53052.94142328 2025-10-09,07:40:17.000,282,11104694,113125,0,1759995616,13850.001841749989,-20.84928267000214,53052.9134748 2025-10-09,07:40:18.000,282,11104687,113125,0,1759995617,13850.109622709999,-20.828135279996786,53052.92046192001 2025-10-09,07:40:19.000,282,11104647,113445,0,1759995618,13850.16351318999,-20.73649658999784,53052.927449040006 2025-10-09,07:40:20.000,282,11104626,113245,0,1759995619,13850.217403669994,-20.73649658999784,53052.89251344 2025-10-09,07:40:21.000,282,11104692,113165,0,1759995620,13850.24434890999,440.96037102000264,53052.9134748 2025-10-09,07:40:22.000,282,11104643,113325,0,1759995621,13850.30497569999,-20.694201810001687,53052.94841040001 2025-10-09,07:40:23.000,282,11104725,113005,0,1759995622,13850.379075109995,-20.63075964000018,53052.9134748 2025-10-09,07:40:24.000,282,11104629,113085,0,1759995623,13850.42622927999,-20.56731746999867,53052.94142328 2025-10-09,07:40:25.000,282,11104675,113285,0,1759995624,13850.480119759995,-20.553219209999952,53052.94841040001 2025-10-09,07:40:26.000,282,11104675,113085,0,1759995625,13850.520537619996,-20.539120950001234,53053.00430736 2025-10-09,07:40:27.000,282,11104630,113205,0,1759995626,13850.55421917,-20.51092442999652,53052.983346 2025-10-09,07:40:28.000,282,11104653,113245,0,1759995627,13850.63505489,-20.461580520001007,53052.94142328 2025-10-09,07:40:29.000,282,11104598,113165,0,1759995628,13850.688945369991,-20.454531390001648,53052.983346 2025-10-09,07:40:30.000,282,11104622,113125,0,1759995629,13850.715890610001,-20.433383999996295,53052.99732024001 2025-10-09,07:40:31.000,282,11104685,113245,0,1759995630,13850.796726330002,-20.405187479998858,53053.00430736 2025-10-09,07:40:32.000,282,11104633,113325,0,1759995631,13850.823671569997,-20.405187479998858,53053.01129448 2025-10-09,07:40:33.000,282,11104671,112885,0,1759995632,13850.864089429997,-20.405187479998858,53053.01828160001 2025-10-09,07:40:34.000,282,11104648,113125,0,1759995633,13850.924716219997,-20.405187479998858,53053.03225584 2025-10-09,07:40:35.000,282,11104636,113365,0,1759995634,13850.958397770002,-20.362892699995427,53053.046230080006 2025-10-09,07:40:36.000,282,11104748,113165,0,1759995635,13851.039233490003,441.30577839000034,53053.0532172 2025-10-09,07:40:37.000,282,11104693,113045,0,1759995636,13851.032497179993,-20.38404009000078,53053.06719144001 2025-10-09,07:40:38.000,282,11104711,112925,0,1759995637,13851.113332899993,-20.369941830002062,53053.03924296001 2025-10-09,07:40:39.000,282,11104594,112925,0,1759995638,13851.113332899993,-20.362892699995427,53053.046230080006 2025-10-09,07:40:40.000,282,11104619,113285,0,1759995639,13851.153750759993,-20.37699096000142,53053.0532172 2025-10-09,07:40:41.000,282,11104641,113125,0,1759995640,13851.187432309998,-20.34879443999671,53053.11610128001 2025-10-09,07:40:42.000,282,11104637,113245,0,1759995641,13851.234586479994,-20.34174530999735,53053.11610128001 2025-10-09,07:40:43.000,282,11104730,112925,0,1759995642,13851.295213269994,-20.32764704999863,53053.144049760005 2025-10-09,07:40:44.000,282,11104643,113285,0,1759995643,13851.315422199994,-20.32764704999863,53053.16501112001 2025-10-09,07:40:45.000,282,11104628,113125,0,1759995644,13851.349103749999,-20.320597919999273,53053.16501112001 2025-10-09,07:40:46.000,282,11104620,113005,0,1759995645,13851.349103749999,-20.313548789999913,53053.2278952 2025-10-09,07:40:47.000,282,11104652,113285,0,1759995646,13851.389521609999,-20.320597919999273,53053.192959600005 2025-10-09,07:40:48.000,282,11104717,112765,0,1759995647,13851.416466849994,-20.34174530999735,53053.262830800006 2025-10-09,07:40:49.000,282,11104684,113125,0,1759995648,13851.42993947,-20.2853522699952,53053.27680504 2025-10-09,07:40:50.000,282,11104659,112845,0,1759995649,13851.40299422999,-20.2853522699952,53053.28379216001 2025-10-09,07:40:51.000,282,11104685,113005,0,1759995650,13851.42993947,-20.32764704999863,53053.29077928 2025-10-09,07:40:52.000,282,11104652,113085,0,1759995651,13851.40299422999,-20.32764704999863,53053.29077928 2025-10-09,07:40:53.000,282,11104633,113085,0,1759995652,13851.40973054,-20.32764704999863,53053.38859896 2025-10-09,07:40:54.000,282,11104632,112925,0,1759995653,13851.42320315999,-20.34879443999671,53053.32571488 2025-10-09,07:40:55.000,282,11104677,113085,0,1759995654,13851.46362101999,-20.369941830002062,53053.37462472001 2025-10-09,07:40:56.000,282,11104602,113085,0,1759995655,13851.40299422999,-20.299450530001195,53053.40257320001 2025-10-09,07:40:57.000,282,11104629,113085,0,1759995656,13851.44341208999,-20.34174530999735,53053.45148304001 2025-10-09,07:40:58.000,282,11104667,112965,0,1759995657,13851.46362101999,-20.32764704999863,53053.42353456001 2025-10-09,07:40:59.000,282,11104632,113045,0,1759995658,13851.389521609999,-20.34174530999735,53053.48641864 2025-10-09,07:41:00.000,282,11104639,113125,0,1759995659,13851.389521609999,-20.320597919999273,53053.44449592 2025-10-09,07:41:01.000,282,11104634,113045,0,1759995660,13851.38278529999,-20.292401400001836,53053.49340576 2025-10-09,07:41:02.000,282,11104612,113085,0,1759995661,13851.355840059994,-20.292401400001836,53053.53532848 2025-10-09,07:41:03.000,282,11104604,112885,0,1759995662,13851.301949579989,-20.264204879997123,53053.52135424001 2025-10-09,07:41:04.000,282,11104715,113005,0,1759995663,13851.288476959999,-20.250106619998405,53053.48641864 2025-10-09,07:41:05.000,282,11104579,113085,0,1759995664,13851.261531719989,-20.264204879997123,53053.53532848 2025-10-09,07:41:06.000,282,11104687,112885,0,1759995665,13851.275004339994,-20.243057489999046,53053.57026408001 2025-10-09,07:41:07.000,282,11104686,113085,0,1759995666,13851.281740649989,-20.250106619998405,53053.55628984 2025-10-09,07:41:08.000,282,11104673,112805,0,1759995667,13851.281740649989,-20.264204879997123,53053.56327696 2025-10-09,07:41:09.000,282,11104639,113085,0,1759995668,13851.248059099998,-20.186664449996897,53053.577251200004 2025-10-09,07:41:10.000,282,11104676,113085,0,1759995669,13851.234586479994,-20.179615319997538,53053.598212560006 2025-10-09,07:41:11.000,282,11104653,113085,0,1759995670,13851.234586479994,-20.17256618999818,53053.58423832 2025-10-09,07:41:12.000,282,11104670,113125,0,1759995671,13851.207641239998,-20.15846792999946,53053.647122400005 2025-10-09,07:41:13.000,282,11104641,113165,0,1759995672,13851.194168619993,-20.130271410002024,53053.647122400005 2025-10-09,07:41:14.000,282,11104693,113205,0,1759995673,13851.200904929989,-20.10207488999731,53053.66808376001 2025-10-09,07:41:15.000,282,11104652,113085,0,1759995674,13851.173959689993,-20.080927499999234,53053.61917392001 2025-10-09,07:41:16.000,282,11104665,113125,0,1759995675,13851.180695999989,-20.080927499999234,53053.62616104 2025-10-09,07:41:17.000,282,11104692,113365,0,1759995676,13851.106596589998,-20.031583589996444,53053.65410952 2025-10-09,07:41:18.000,282,11104724,113085,0,1759995677,13851.126805519998,-20.010436199998367,53053.66808376001 2025-10-09,07:41:19.000,282,11104669,113125,0,1759995678,13851.079651349988,-20.003387069999008,53053.66109664 2025-10-09,07:41:20.000,282,11104665,113125,0,1759995679,13851.079651349988,-20.003387069999008,53053.66808376001 2025-10-09,07:41:21.000,282,11104668,113325,0,1759995680,13851.079651349988,-20.024534459997085,53053.682058 2025-10-09,07:41:22.000,282,11104633,113245,0,1759995681,13851.072915039993,-20.003387069999008,53053.66808376001 2025-10-09,07:41:23.000,282,11104689,113285,0,1759995682,13851.025760869998,-19.94699402999686,53053.67507088 2025-10-09,07:41:24.000,282,11104713,112885,0,1759995683,13851.032497179993,-19.961092289995577,53053.68904512001 2025-10-09,07:41:25.000,282,11104637,113325,0,1759995684,13851.012288249993,-19.93289576999814,53053.70301936 2025-10-09,07:41:26.000,282,11104694,113125,0,1759995685,13851.032497179993,-19.92584663999878,53053.68904512001 2025-10-09,07:41:27.000,282,11104663,113085,0,1759995686,13851.045969799998,-19.93289576999814,53053.67507088 2025-10-09,07:41:28.000,282,11104711,112925,0,1759995687,13851.025760869998,-19.94699402999686,53053.68904512001 2025-10-09,07:41:29.000,282,11104683,113445,0,1759995688,13850.998815630002,-19.911748380000063,53053.67507088 2025-10-09,07:41:30.000,282,11104674,112925,0,1759995689,13851.012288249993,-19.918797509999422,53053.66808376001 2025-10-09,07:41:31.000,282,11104718,113245,0,1759995690,13851.005551939998,-19.911748380000063,53053.71000648001 2025-10-09,07:41:32.000,282,11104672,113045,0,1759995691,13851.032497179993,-19.904699250000704,53053.71699360001 2025-10-09,07:41:33.000,282,11104629,113085,0,1759995692,13850.971870389993,-19.92584663999878,53053.682058 2025-10-09,07:41:34.000,282,11104662,113005,0,1759995693,13850.965134079997,-19.890600990001985,53053.71699360001 2025-10-09,07:41:35.000,282,11104687,113045,0,1759995694,13850.965134079997,-19.918797509999422,53053.73096784 2025-10-09,07:41:36.000,282,11104640,113125,0,1759995695,13850.904507289997,-19.92584663999878,53053.64013528001 2025-10-09,07:41:37.000,282,11104655,113005,0,1759995696,13850.877562050002,-19.918797509999422,53053.66808376001 2025-10-09,07:41:38.000,282,11104668,113365,0,1759995697,13850.891034669992,-19.904699250000704,53053.68904512001 2025-10-09,07:41:39.000,282,11104652,112965,0,1759995698,13850.870825739992,-19.904699250000704,53053.70301936 2025-10-09,07:41:40.000,282,11104613,113125,0,1759995699,13850.823671569997,-19.93289576999814,53053.70301936 2025-10-09,07:41:41.000,282,11104640,113205,0,1759995700,13850.803462639997,-19.918797509999422,53053.73096784 2025-10-09,07:41:42.000,282,11104605,113045,0,1759995701,13850.823671569997,-19.890600990001985,53053.682058 2025-10-09,07:41:43.000,282,11104633,112925,0,1759995702,13850.763044779997,-19.88355185999535,53053.70301936 2025-10-09,07:41:44.000,282,11104697,112845,0,1759995703,13850.783253709997,-19.869453599996632,53053.71699360001 2025-10-09,07:41:45.000,282,11104680,112925,0,1759995704,13850.769781089992,-19.918797509999422,53053.72398072 2025-10-09,07:41:46.000,282,11104651,113205,0,1759995705,13850.763044779997,-19.848306209998555,53053.70301936 2025-10-09,07:41:47.000,282,11104683,113285,0,1759995706,13850.769781089992,-19.869453599996632,53053.696032240005 2025-10-09,07:41:48.000,282,11104608,113445,0,1759995707,13850.763044779997,-19.855355339997914,53053.71699360001 2025-10-09,07:41:49.000,282,11104704,113125,0,1759995708,13850.749572159992,-19.834207949999836,53053.71699360001 2025-10-09,07:41:50.000,282,11104667,113165,0,1759995709,13850.789990019992,-19.869453599996632,53053.66109664 2025-10-09,07:41:51.000,282,11104664,113285,0,1759995710,13850.769781089992,-19.848306209998555,53053.696032240005 2025-10-09,07:41:52.000,282,11104631,112965,0,1759995711,13850.783253709997,-19.855355339997914,53053.66109664 2025-10-09,07:41:53.000,282,11104686,112965,0,1759995712,13850.756308470001,-19.862404469997273,53053.72398072 2025-10-09,07:41:54.000,282,11104718,113085,0,1759995713,13850.763044779997,-19.834207949999836,53053.71000648001 2025-10-09,07:41:55.000,282,11104645,113125,0,1759995714,13850.769781089992,-19.862404469997273,53053.70301936 2025-10-09,07:41:56.000,282,11104677,113285,0,1759995715,13850.756308470001,-19.848306209998555,53053.71699360001 2025-10-09,07:41:57.000,282,11104687,113125,0,1759995716,13850.769781089992,-19.820109690001118,53053.71699360001 2025-10-09,07:41:58.000,282,11104695,113045,0,1759995717,13850.749572159992,-19.784864039997046,53053.72398072 2025-10-09,07:41:59.000,282,11104700,113085,0,1759995718,13850.776517400001,-19.74961839000025,53053.72398072 2025-10-09,07:42:00.000,282,11104651,113005,0,1759995719,13850.776517400001,-19.784864039997046,53053.696032240005 2025-10-09,07:42:01.000,282,11104677,112845,0,1759995720,13850.769781089992,-19.76371664999897,53053.72398072 2025-10-09,07:42:02.000,282,11104691,113005,0,1759995721,13850.803462639997,-19.74961839000025,53053.696032240005 2025-10-09,07:42:03.000,282,11104650,112925,0,1759995722,13850.769781089992,-19.75666751999961,53053.71699360001 2025-10-09,07:42:04.000,282,11104678,113165,0,1759995723,13850.796726330002,-19.728471000002173,53053.647122400005 2025-10-09,07:42:05.000,282,11104647,113285,0,1759995724,13850.763044779997,-19.6932253499981,53053.67507088 2025-10-09,07:42:06.000,282,11104605,113165,0,1759995725,13850.756308470001,-19.679127089999383,53053.682058 2025-10-09,07:42:07.000,282,11104637,113085,0,1759995726,13850.769781089992,-19.657979700001306,53053.696032240005 2025-10-09,07:42:08.000,282,11104614,113405,0,1759995727,13850.810198949992,-19.665028830000665,53053.65410952 2025-10-09,07:42:09.000,282,11104692,113125,0,1759995728,13850.803462639997,-19.622734049997234,53053.696032240005 2025-10-09,07:42:10.000,282,11104634,113125,0,1759995729,13850.810198949992,-19.650930570001947,53053.63314816 2025-10-09,07:42:11.000,282,11104700,113125,0,1759995730,13850.823671569997,-19.650930570001947,53053.66109664 2025-10-09,07:42:12.000,282,11104656,112845,0,1759995731,13850.837144190002,-19.622734049997234,53053.71000648001 2025-10-09,07:42:13.000,282,11104641,113205,0,1759995732,13850.850616809992,-19.629783179996593,53053.66109664 2025-10-09,07:42:14.000,282,11104690,113005,0,1759995733,13850.864089429997,-19.58043927000108,53053.682058 2025-10-09,07:42:15.000,282,11104699,113165,0,1759995734,13850.843880499997,-19.559291879995726,53053.67507088 2025-10-09,07:42:16.000,282,11104705,113205,0,1759995735,13850.864089429997,-19.58043927000108,53053.647122400005 2025-10-09,07:42:17.000,282,11104697,113125,0,1759995736,13850.897770980002,-19.559291879995726,53053.647122400005 2025-10-09,07:42:18.000,282,11104657,113085,0,1759995737,13850.870825739992,-19.566341009995085,53053.71000648001 2025-10-09,07:42:19.000,282,11104699,113085,0,1759995738,13850.891034669992,-19.594537529999798,53053.696032240005 2025-10-09,07:42:20.000,282,11104669,113165,0,1759995739,13850.911243599992,-19.552242749996367,53053.66808376001 2025-10-09,07:42:21.000,282,11104675,113045,0,1759995740,13850.944925149997,-19.566341009995085,53053.66808376001 2025-10-09,07:42:22.000,282,11104676,113085,0,1759995741,13850.944925149997,-19.545193619997008,53053.696032240005 2025-10-09,07:42:23.000,282,11104628,113045,0,1759995742,13850.951661459992,-19.552242749996367,53053.65410952 2025-10-09,07:42:24.000,282,11104696,113085,0,1759995743,13850.891034669992,-19.608635789998516,53053.647122400005 2025-10-09,07:42:25.000,282,11104625,113085,0,1759995744,13850.931452529992,-19.552242749996367,53053.66109664 2025-10-09,07:42:26.000,282,11104652,112965,0,1759995745,13850.897770980002,-19.53109535999829,53053.647122400005 2025-10-09,07:42:27.000,282,11104626,113085,0,1759995746,13850.917979910002,-19.559291879995726,53053.647122400005 2025-10-09,07:42:28.000,282,11104627,113005,0,1759995747,13850.931452529992,-19.545193619997008,53053.66109664 2025-10-09,07:42:29.000,282,11104626,112845,0,1759995748,13850.951661459992,-19.559291879995726,53053.66109664 2025-10-09,07:42:30.000,282,11104659,112805,0,1759995749,13850.965134079997,-19.552242749996367,53053.66109664 2025-10-09,07:42:31.000,282,11104603,113085,0,1759995750,13850.951661459992,-19.57339014000172,53053.65410952 2025-10-09,07:42:32.000,282,11104634,113085,0,1759995751,13851.005551939998,-19.53814448999765,53053.67507088 2025-10-09,07:42:33.000,282,11104638,113205,0,1759995752,13850.992079319993,-19.58748840000044,53053.66109664 2025-10-09,07:42:34.000,282,11104721,113085,0,1759995753,13850.992079319993,-19.58043927000108,53053.682058 2025-10-09,07:42:35.000,282,11104659,113245,0,1759995754,13851.025760869998,-19.52404622999893,53053.66808376001 2025-10-09,07:42:36.000,282,11104638,112965,0,1759995755,13851.045969799998,-19.53814448999765,53053.696032240005 2025-10-09,07:42:37.000,282,11104604,113165,0,1759995756,13851.079651349988,-19.53109535999829,53053.71000648001 2025-10-09,07:42:38.000,282,11104615,113085,0,1759995757,13851.032497179993,-19.53109535999829,53053.696032240005 2025-10-09,07:42:39.000,282,11104643,113005,0,1759995758,13851.066178729998,-19.52404622999893,53053.73795496001 2025-10-09,07:42:40.000,282,11104632,113445,0,1759995759,13851.120069209988,-19.53109535999829,53053.73096784 2025-10-09,07:42:41.000,282,11104593,112925,0,1759995760,13851.140278139988,-19.545193619997008,53053.744942080004 2025-10-09,07:42:42.000,282,11104649,113005,0,1759995761,13851.126805519998,-19.53109535999829,53053.73096784 2025-10-09,07:42:43.000,282,11104665,113125,0,1759995762,13851.153750759993,-19.57339014000172,53053.73096784 2025-10-09,07:42:44.000,282,11104669,113125,0,1759995763,13851.180695999989,-19.559291879995726,53053.744942080004 2025-10-09,07:42:45.000,282,11104670,113125,0,1759995764,13851.153750759993,-19.552242749996367,53053.765903440006 2025-10-09,07:42:46.000,282,11104697,113365,0,1759995765,13851.180695999989,-19.51699709999957,53053.7519292 2025-10-09,07:42:47.000,282,11104654,113205,0,1759995766,13851.173959689993,-19.545193619997008,53053.78686480001 2025-10-09,07:42:48.000,282,11104676,113405,0,1759995767,13851.167223379998,-19.545193619997008,53053.83577464001 2025-10-09,07:42:49.000,282,11104638,113085,0,1759995768,13851.167223379998,-19.51699709999957,53053.83577464001 2025-10-09,07:42:50.000,282,11104723,112885,0,1759995769,13851.160487069988,-19.509947970000212,53053.80083904 2025-10-09,07:42:51.000,282,11104649,113125,0,1759995770,13851.167223379998,-19.53109535999829,53053.80782616001 2025-10-09,07:42:52.000,282,11104641,113165,0,1759995771,13851.140278139988,-19.51699709999957,53053.82878752 2025-10-09,07:42:53.000,282,11104718,112925,0,1759995772,13851.106596589998,-19.495849710001494,53053.82878752 2025-10-09,07:42:54.000,282,11104677,113285,0,1759995773,13851.066178729998,-19.509947970000212,53053.933594320006 2025-10-09,07:42:55.000,282,11104638,112925,0,1759995774,13851.113332899993,-19.545193619997008,53053.92660720001 2025-10-09,07:42:56.000,282,11104653,112965,0,1759995775,13851.099860279988,-19.53109535999829,53053.90564584001 2025-10-09,07:42:57.000,282,11104588,113405,0,1759995776,13851.086387659998,-19.51699709999957,53053.89865872 2025-10-09,07:42:58.000,282,11104701,113325,0,1759995777,13851.086387659998,-19.53109535999829,53053.90564584001 2025-10-09,07:42:59.000,282,11104651,113245,0,1759995778,13851.079651349988,-19.545193619997008,53053.8916716 2025-10-09,07:43:00.000,282,11104608,113125,0,1759995779,13851.113332899993,-19.51699709999957,53053.92660720001 2025-10-09,07:43:01.000,282,11104714,113165,0,1759995780,13851.086387659998,-19.53109535999829,53053.94756856 2025-10-09,07:43:02.000,282,11104612,113165,0,1759995781,13851.039233490003,-19.552242749996367,53053.94756856 2025-10-09,07:43:03.000,282,11104641,113005,0,1759995782,13850.992079319993,442.10937921000004,53053.9615428 2025-10-09,07:43:04.000,282,11104654,113125,0,1759995783,13850.992079319993,-19.566341009995085,53053.982504160005 2025-10-09,07:43:05.000,282,11104717,113085,0,1759995784,13850.971870389993,-19.552242749996367,53053.96852992 2025-10-09,07:43:06.000,282,11104685,113325,0,1759995785,13850.965134079997,-19.601586659999157,53053.9964784 2025-10-09,07:43:07.000,282,11104592,113285,0,1759995786,13850.971870389993,-19.608635789998516,53053.97551704001 2025-10-09,07:43:08.000,282,11104652,113005,0,1759995787,13850.992079319993,-19.615684919997875,53053.9615428 2025-10-09,07:43:09.000,282,11104685,113125,0,1759995788,13851.012288249993,-19.601586659999157,53053.98949128 2025-10-09,07:43:10.000,282,11104615,113045,0,1759995789,13850.944925149997,-19.566341009995085,53053.95455568001 2025-10-09,07:43:11.000,282,11104686,113285,0,1759995790,13850.904507289997,-19.629783179996593,53054.02442688001 2025-10-09,07:43:12.000,282,11104639,113005,0,1759995791,13850.904507289997,-19.64388143999531,53054.07333672001 2025-10-09,07:43:13.000,282,11104685,113205,0,1759995792,13850.857353120002,-19.64388143999531,53053.9964784 2025-10-09,07:43:14.000,282,11104716,113125,0,1759995793,13850.816935260002,-19.601586659999157,53054.08731096 2025-10-09,07:43:15.000,282,11104635,113205,0,1759995794,13850.796726330002,-19.594537529999798,53054.080323840004 2025-10-09,07:43:16.000,282,11104704,113485,0,1759995795,13850.709154299991,-19.608635789998516,53054.05936248 2025-10-09,07:43:17.000,282,11104681,112925,0,1759995796,13850.709154299991,-19.636832309995953,53054.101285200006 2025-10-09,07:43:18.000,282,11104703,113165,0,1759995797,13850.641791199996,-19.615684919997875,53054.080323840004 2025-10-09,07:43:19.000,282,11104654,113085,0,1759995798,13850.63505489,-19.608635789998516,53054.09429808001 2025-10-09,07:43:20.000,282,11104664,113285,0,1759995799,13850.621582269996,-19.629783179996593,53054.02442688001 2025-10-09,07:43:21.000,282,11104650,113365,0,1759995800,13850.5744281,-19.594537529999798,53054.09429808001 2025-10-09,07:43:22.000,282,11104678,113085,0,1759995801,13850.5744281,-19.566341009995085,53054.0663496 2025-10-09,07:43:23.000,282,11104636,112925,0,1759995802,13850.567691789991,-19.58043927000108,53054.04538824001 2025-10-09,07:43:24.000,282,11104586,113205,0,1759995803,13850.53401024,-19.57339014000172,53054.03840112 2025-10-09,07:43:25.000,282,11104709,113245,0,1759995804,13850.50706499999,-19.552242749996367,53054.05936248 2025-10-09,07:43:26.000,282,11104723,113285,0,1759995805,13850.53401024,-19.566341009995085,53054.08731096 2025-10-09,07:43:27.000,282,11104700,113005,0,1759995806,13850.46664713999,-19.509947970000212,53054.04538824001 2025-10-09,07:43:28.000,282,11104616,113085,0,1759995807,13850.500328689996,-19.495849710001494,53054.07333672001 2025-10-09,07:43:29.000,282,11104747,113165,0,1759995808,13850.520537619996,-19.51699709999957,53054.07333672001 2025-10-09,07:43:30.000,282,11104695,113125,0,1759995809,13850.500328689996,-19.495849710001494,53054.12224656001 2025-10-09,07:43:31.000,282,11104628,113045,0,1759995810,13850.500328689996,-19.446505799998704,53054.12923368 2025-10-09,07:43:32.000,282,11104695,113205,0,1759995811,13850.48685606999,-19.495849710001494,53054.12224656001 2025-10-09,07:43:33.000,282,11104672,113085,0,1759995812,13850.44643820999,-19.425358410000626,53054.12923368 2025-10-09,07:43:34.000,282,11104664,113125,0,1759995813,13850.419492969995,-19.390112759996555,53054.101285200006 2025-10-09,07:43:35.000,282,11104695,113045,0,1759995814,13850.42622927999,-19.368965369998477,53054.1362208 2025-10-09,07:43:36.000,282,11104708,113405,0,1759995815,13850.43296559,-19.383063629997196,53054.11525944 2025-10-09,07:43:37.000,282,11104736,113205,0,1759995816,13850.35212987,-19.30552319999697,53054.16416928 2025-10-09,07:43:38.000,282,11104623,113125,0,1759995817,13850.36560248999,-19.33371972000168,53054.09429808001 2025-10-09,07:43:39.000,282,11104693,113125,0,1759995818,13850.338657249995,-19.284375809998892,53054.15718216 2025-10-09,07:43:40.000,282,11104693,113085,0,1759995819,13850.34539355999,-19.24208102999546,53054.08731096 2025-10-09,07:43:41.000,282,11104640,113085,0,1759995820,13850.35212987,-19.227982769996743,53054.08731096 2025-10-09,07:43:42.000,282,11104701,113205,0,1759995821,13850.3723388,-19.220933639997384,53054.080323840004 2025-10-09,07:43:43.000,282,11104661,113165,0,1759995822,13850.338657249995,-19.143393209997157,53054.00346552001 2025-10-09,07:43:44.000,282,11104707,113165,0,1759995823,13850.31171201,-19.150442339996516,53054.0663496 2025-10-09,07:43:45.000,282,11104697,113125,0,1759995824,13850.32518462999,-19.07995103999565,53054.04538824001 2025-10-09,07:43:46.000,282,11104625,113205,0,1759995825,13850.31171201,-19.051754519998212,53054.05936248 2025-10-09,07:43:47.000,282,11104711,113045,0,1759995826,13850.33192094,-19.044705389998853,53054.080323840004 2025-10-09,07:43:48.000,282,11104662,113285,0,1759995827,13850.34539355999,-19.002410609995422,53054.031414000005 2025-10-09,07:43:49.000,282,11104674,113165,0,1759995828,13850.36560248999,-18.967164959998627,53054.09429808001 2025-10-09,07:43:50.000,282,11104649,113165,0,1759995829,13850.379075109995,-18.94601757000055,53054.08731096 2025-10-09,07:43:51.000,282,11104639,113125,0,1759995830,13850.41275666,-18.93896844000119,53054.0663496 2025-10-09,07:43:52.000,282,11104640,112925,0,1759995831,13850.42622927999,-18.90372278999712,53054.08731096 2025-10-09,07:43:53.000,282,11104689,113245,0,1759995832,13850.459910829995,-18.861428010000964,53054.10827232 2025-10-09,07:43:54.000,282,11104636,113205,0,1759995833,13850.48685606999,-18.84028061999561,53054.0663496 2025-10-09,07:43:55.000,282,11104695,113205,0,1759995834,13850.520537619996,-18.805034969998815,53054.031414000005 2025-10-09,07:43:56.000,282,11104627,113285,0,1759995835,13850.53401024,-18.783887580000737,53054.08731096 2025-10-09,07:43:57.000,282,11104709,113085,0,1759995836,13850.581164409996,-18.776838450001378,53054.101285200006 2025-10-09,07:43:58.000,282,11104707,112965,0,1759995837,13850.54748285999,-18.734543669997947,53054.08731096 2025-10-09,07:43:59.000,282,11104713,113245,0,1759995838,13850.61484596,-18.741592799997306,53054.101285200006 2025-10-09,07:44:00.000,282,11104709,113005,0,1759995839,13850.61484596,-18.69929802000115,53054.101285200006 2025-10-09,07:44:01.000,282,11104688,113085,0,1759995840,13850.688945369991,-18.67110149999644,53054.11525944 2025-10-09,07:44:02.000,282,11104667,113005,0,1759995841,13850.709154299991,-18.621757590000925,53054.11525944 2025-10-09,07:44:03.000,282,11104689,113325,0,1759995842,13850.715890610001,-18.628806720000284,53054.14320792001 2025-10-09,07:44:04.000,282,11104740,112965,0,1759995843,13850.756308470001,-18.628806720000284,53054.17814352 2025-10-09,07:44:05.000,282,11104715,113285,0,1759995844,13850.776517400001,-18.586511939996853,53054.1362208 2025-10-09,07:44:06.000,282,11104675,112965,0,1759995845,13850.803462639997,-18.579462809997494,53054.17115640001 2025-10-09,07:44:07.000,282,11104660,113125,0,1759995846,13850.823671569997,-18.593561069996213,53054.199104880005 2025-10-09,07:44:08.000,282,11104680,113085,0,1759995847,13850.857353120002,-18.558315419999417,53054.206092 2025-10-09,07:44:09.000,282,11104713,113165,0,1759995848,13850.917979910002,-18.5442171600007,53054.15718216 2025-10-09,07:44:10.000,282,11104709,113005,0,1759995849,13850.897770980002,-18.565364549998776,53054.15718216 2025-10-09,07:44:11.000,282,11104730,113325,0,1759995850,13850.965134079997,-18.551266290000058,53054.206092 2025-10-09,07:44:12.000,282,11104687,113085,0,1759995851,13850.971870389993,-18.516020639995986,53054.206092 2025-10-09,07:44:13.000,282,11104649,113165,0,1759995852,13851.019024560002,-18.579462809997494,53054.22705336 2025-10-09,07:44:14.000,282,11104712,113165,0,1759995853,13851.032497179993,-18.501922379997268,53054.2759632 2025-10-09,07:44:15.000,282,11104686,113085,0,1759995854,13851.045969799998,-18.53716803000134,53054.206092 2025-10-09,07:44:16.000,282,11104628,113005,0,1759995855,13851.099860279988,-18.501922379997268,53054.28993744001 2025-10-09,07:44:17.000,282,11104731,113045,0,1759995856,13851.106596589998,-18.508971509996627,53054.268976080006 2025-10-09,07:44:18.000,282,11104698,113165,0,1759995857,13851.147014449998,-18.508971509996627,53054.28295032 2025-10-09,07:44:19.000,282,11104646,112925,0,1759995858,13851.160487069988,-18.48077498999919,53054.268976080006 2025-10-09,07:44:20.000,282,11104725,112845,0,1759995859,13851.126805519998,-18.48077498999919,53054.2759632 2025-10-09,07:44:21.000,282,11104692,113245,0,1759995860,13851.147014449998,-18.48077498999919,53054.26198896001 2025-10-09,07:44:22.000,282,11104689,113125,0,1759995861,13851.173959689993,-18.466676730000472,53054.28993744001 2025-10-09,07:44:23.000,282,11104658,113085,0,1759995862,13851.214377549994,-18.459627600001113,53054.3458344 2025-10-09,07:44:24.000,282,11104624,113125,0,1759995863,13851.234586479994,-18.48782411999855,53054.366795760005 2025-10-09,07:44:25.000,282,11104714,113045,0,1759995864,13851.261531719989,-18.501922379997268,53054.33186016 2025-10-09,07:44:26.000,282,11104698,113365,0,1759995865,13851.254795409994,-18.508971509996627,53054.33884728001 2025-10-09,07:44:27.000,282,11104689,113285,0,1759995866,13851.288476959999,-18.47372585999983,53054.39474424 2025-10-09,07:44:28.000,282,11104620,113125,0,1759995867,13851.275004339994,-18.49487324999791,53054.37378288 2025-10-09,07:44:29.000,282,11104715,113125,0,1759995868,13851.328894819999,-18.466676730000472,53054.39474424 2025-10-09,07:44:30.000,282,11104632,113005,0,1759995869,13851.32215850999,-18.48782411999855,53054.40871848001 2025-10-09,07:44:31.000,282,11104649,113045,0,1759995870,13851.36257636999,-18.466676730000472,53054.38775712001 2025-10-09,07:44:32.000,282,11104694,112685,0,1759995871,13851.389521609999,-18.466676730000472,53054.39474424 2025-10-09,07:44:33.000,282,11104644,113245,0,1759995872,13851.38278529999,-18.48782411999855,53054.40871848001 2025-10-09,07:44:34.000,282,11104672,113085,0,1759995873,13851.389521609999,-18.508971509996627,53054.42967984001 2025-10-09,07:44:35.000,282,11104720,113165,0,1759995874,13851.42320315999,-18.516020639995986,53054.436666960006 2025-10-09,07:44:36.000,282,11104718,112765,0,1759995875,13851.389521609999,-18.53011890000198,53054.40871848001 2025-10-09,07:44:37.000,282,11104691,112965,0,1759995876,13851.376048989994,-18.565364549998776,53054.45762832001 2025-10-09,07:44:38.000,282,11104712,113085,0,1759995877,13851.40299422999,-18.551266290000058,53054.42967984001 2025-10-09,07:44:39.000,282,11104710,113205,0,1759995878,13851.389521609999,-18.551266290000058,53054.485576800005 2025-10-09,07:44:40.000,282,11104636,113085,0,1759995879,13851.40973054,-18.572413679998135,53054.485576800005 2025-10-09,07:44:41.000,282,11104711,113245,0,1759995880,13851.44341208999,-18.607659330002207,53054.49256392 2025-10-09,07:44:42.000,282,11104647,113085,0,1759995881,13851.436675779994,-18.614708460001566,53054.56243512 2025-10-09,07:44:43.000,282,11104621,113165,0,1759995882,13851.40973054,-18.628806720000284,53054.485576800005 2025-10-09,07:44:44.000,282,11104665,113205,0,1759995883,13851.436675779994,-18.635855849999643,53054.5205124 2025-10-09,07:44:45.000,282,11104661,112805,0,1759995884,13851.42320315999,-18.635855849999643,53054.54147376 2025-10-09,07:44:46.000,282,11104689,113445,0,1759995885,13851.436675779994,-18.66405236999708,53054.54846088001 2025-10-09,07:44:47.000,282,11104695,112925,0,1759995886,13851.389521609999,-18.685199759995157,53054.54846088001 2025-10-09,07:44:48.000,282,11104699,113085,0,1759995887,13851.376048989994,-18.692248890001792,53054.54147376 2025-10-09,07:44:49.000,282,11104634,112885,0,1759995888,13851.38278529999,-18.692248890001792,53054.55544800001 2025-10-09,07:44:50.000,282,11104702,113085,0,1759995889,13851.355840059994,-18.70634715000051,53054.54147376 2025-10-09,07:44:51.000,282,11104707,113045,0,1759995890,13851.36257636999,-18.741592799997306,53054.52749952001 2025-10-09,07:44:52.000,282,11104689,113045,0,1759995891,13851.32215850999,-18.755691059996025,53054.56942224 2025-10-09,07:44:53.000,282,11104685,112885,0,1759995892,13851.32215850999,-18.76978932000202,53054.54147376 2025-10-09,07:44:54.000,282,11104716,113005,0,1759995893,13851.288476959999,-18.776838450001378,53054.5903836 2025-10-09,07:44:55.000,282,11104715,113005,0,1759995894,13851.315422199994,-18.783887580000737,53054.583396480004 2025-10-09,07:44:56.000,282,11104626,113125,0,1759995895,13851.281740649989,-18.805034969998815,53054.604357840006 2025-10-09,07:44:57.000,282,11104677,113165,0,1759995896,13851.281740649989,-18.826182359996892,53054.56942224 2025-10-09,07:44:58.000,282,11104617,113365,0,1759995897,13851.234586479994,-18.819133229997533,53054.59737072001 2025-10-09,07:44:59.000,282,11104631,113285,0,1759995898,13851.227850169998,-18.854378880001605,53054.61134496 2025-10-09,07:45:00.000,282,11104698,113245,0,1759995899,13851.221113859989,-18.861428010000964,53054.61134496 2025-10-09,07:45:01.000,282,11104670,113085,0,1759995900,13851.227850169998,-18.910771919996478,53054.583396480004 2025-10-09,07:45:02.000,282,11104626,113125,0,1759995901,13851.173959689993,-18.88257539999904,53054.61134496 2025-10-09,07:45:03.000,282,11104648,112845,0,1759995902,13851.173959689993,-18.917821049995837,53054.604357840006 2025-10-09,07:45:04.000,282,11104626,113205,0,1759995903,13851.180695999989,-18.924870179995196,53054.63929344 2025-10-09,07:45:05.000,282,11104705,112925,0,1759995904,13851.126805519998,-18.94601757000055,53054.62531920001 2025-10-09,07:45:06.000,282,11104664,113245,0,1759995905,13851.147014449998,-18.974214089997986,53054.67422904001 2025-10-09,07:45:07.000,282,11104615,113285,0,1759995906,13851.113332899993,-18.981263219997345,53054.61134496 2025-10-09,07:45:08.000,282,11104720,112965,0,1759995907,13851.079651349988,-18.981263219997345,53054.64628056001 2025-10-09,07:45:09.000,282,11104657,113285,0,1759995908,13851.106596589998,-19.044705389998853,53054.66724192 2025-10-09,07:45:10.000,282,11104694,113245,0,1759995909,13851.093123969993,-19.023558000000776,53054.64628056001 2025-10-09,07:45:11.000,282,11104637,113285,0,1759995910,13851.086387659998,-19.07995103999565,53054.64628056001 2025-10-09,07:45:12.000,282,11104660,113125,0,1759995911,13851.039233490003,-19.094049300001643,53054.61833208 2025-10-09,07:45:13.000,282,11104662,113045,0,1759995912,13851.039233490003,-19.087000170002284,53054.66724192 2025-10-09,07:45:14.000,282,11104723,113005,0,1759995913,13851.039233490003,-19.136344079997798,53054.604357840006 2025-10-09,07:45:15.000,282,11104685,112885,0,1759995914,13850.998815630002,-19.11519668999972,53054.68121616 2025-10-09,07:45:16.000,282,11104709,113165,0,1759995915,13850.965134079997,-19.10814756000036,53054.64628056001 2025-10-09,07:45:17.000,282,11104688,112805,0,1759995916,13850.911243599992,-19.087000170002284,53054.6602548 2025-10-09,07:45:18.000,282,11104723,112845,0,1759995917,13850.924716219997,-19.10814756000036,53054.68121616 2025-10-09,07:45:19.000,282,11104695,112925,0,1759995918,13850.938188840002,-19.12929494999844,53054.69519040001 2025-10-09,07:45:20.000,282,11104658,113085,0,1759995919,13850.911243599992,-19.136344079997798,53054.69519040001 2025-10-09,07:45:21.000,282,11104677,113085,0,1759995920,13850.917979910002,-19.17158973000187,53054.70916464 2025-10-09,07:45:22.000,282,11104626,113085,0,1759995921,13850.884298359997,-19.157491469995875,53054.69519040001 2025-10-09,07:45:23.000,282,11104671,113165,0,1759995922,13850.917979910002,-19.164540599995235,53054.68121616 2025-10-09,07:45:24.000,282,11104662,113165,0,1759995923,13850.891034669992,-19.17158973000187,53054.63929344 2025-10-09,07:45:25.000,282,11104711,113085,0,1759995924,13850.891034669992,-19.17863886000123,53054.69519040001 2025-10-09,07:45:26.000,282,11104725,113165,0,1759995925,13850.891034669992,-19.192737119999947,53054.63929344 2025-10-09,07:45:27.000,282,11104669,112925,0,1759995926,13850.870825739992,-19.17158973000187,53054.69519040001 2025-10-09,07:45:28.000,282,11104650,113165,0,1759995927,13850.870825739992,-19.192737119999947,53054.702177520005 2025-10-09,07:45:29.000,282,11104735,112845,0,1759995928,13850.864089429997,-19.17863886000123,53054.68820328 2025-10-09,07:45:30.000,282,11104710,113005,0,1759995929,13850.891034669992,-19.17863886000123,53054.6602548 2025-10-09,07:45:31.000,282,11104657,113125,0,1759995930,13850.850616809992,-19.199786249999306,53054.66724192 2025-10-09,07:45:32.000,282,11104611,112845,0,1759995931,13850.870825739992,-19.199786249999306,53054.68820328 2025-10-09,07:45:33.000,282,11104679,113085,0,1759995932,13850.843880499997,-19.213884509998024,53054.70916464 2025-10-09,07:45:34.000,282,11104647,113125,0,1759995933,13850.857353120002,-19.227982769996743,53054.653267680005 2025-10-09,07:45:35.000,282,11104623,113245,0,1759995934,13850.837144190002,-19.24208102999546,53054.72313888001 2025-10-09,07:45:36.000,282,11104662,112925,0,1759995935,13850.837144190002,-19.263228420000814,53054.70916464 2025-10-09,07:45:37.000,282,11104688,113085,0,1759995936,13850.810198949992,-19.220933639997384,53054.72313888001 2025-10-09,07:45:38.000,282,11104657,113125,0,1759995937,13850.796726330002,-19.270277550000174,53054.73711312 2025-10-09,07:45:39.000,282,11104724,113045,0,1759995938,13850.796726330002,-19.277326679999533,53054.70916464 2025-10-09,07:45:40.000,282,11104663,113165,0,1759995939,13850.783253709997,-19.263228420000814,53054.78602296 2025-10-09,07:45:41.000,282,11104693,113125,0,1759995940,13850.736099540001,-19.29847406999761,53054.73711312 2025-10-09,07:45:42.000,282,11104649,112925,0,1759995941,13850.729363229992,-19.284375809998892,53054.74410024001 2025-10-09,07:45:43.000,282,11104616,113125,0,1759995942,13850.715890610001,-19.256179290001455,53054.70916464 2025-10-09,07:45:44.000,282,11104707,113005,0,1759995943,13850.688945369991,-19.263228420000814,53054.71615176001 2025-10-09,07:45:45.000,282,11104719,112965,0,1759995944,13850.655263820001,-19.249130160002096,53054.66724192 2025-10-09,07:45:46.000,282,11104654,113205,0,1759995945,13850.641791199996,-19.24208102999546,53054.73711312 2025-10-09,07:45:47.000,282,11104710,113005,0,1759995946,13850.668736439991,-19.24208102999546,53054.730126 2025-10-09,07:45:48.000,282,11104720,112925,0,1759995947,13850.668736439991,-19.227982769996743,53054.74410024001 2025-10-09,07:45:49.000,282,11104714,113125,0,1759995948,13850.662000129996,-19.256179290001455,53054.74410024001 2025-10-09,07:45:50.000,282,11104646,113045,0,1759995949,13850.675472750001,-19.220933639997384,53054.73711312 2025-10-09,07:45:51.000,282,11104680,112925,0,1759995950,13850.628318579991,-19.213884509998024,53054.751087360004 2025-10-09,07:45:52.000,282,11104696,113165,0,1759995951,13850.675472750001,-19.227982769996743,53054.730126 2025-10-09,07:45:53.000,282,11104626,112925,0,1759995952,13850.675472750001,-19.227982769996743,53054.77903584 2025-10-09,07:45:54.000,282,11104656,113165,0,1759995953,13850.675472750001,-19.256179290001455,53054.76506160001 2025-10-09,07:45:55.000,282,11104699,113045,0,1759995954,13850.682209059996,-19.256179290001455,53054.772048720006 2025-10-09,07:45:56.000,282,11104652,112885,0,1759995955,13850.682209059996,-19.263228420000814,53054.75807448 2025-10-09,07:45:57.000,282,11104650,113005,0,1759995956,13850.695681680001,-19.235031899996102,53054.73711312 2025-10-09,07:45:58.000,282,11104649,113245,0,1759995957,13850.668736439991,-19.227982769996743,53054.76506160001 2025-10-09,07:45:59.000,282,11104648,113165,0,1759995958,13850.675472750001,-19.220933639997384,53054.751087360004 2025-10-09,07:46:00.000,282,11104676,113245,0,1759995959,13850.655263820001,-19.220933639997384,53054.77903584 2025-10-09,07:46:01.000,282,11104707,113285,0,1759995960,13850.648527509991,-19.270277550000174,53054.772048720006 2025-10-09,07:46:02.000,282,11104730,113045,0,1759995961,13850.668736439991,-19.213884509998024,53054.77903584 2025-10-09,07:46:03.000,282,11104677,113525,0,1759995962,13850.608109649991,-19.213884509998024,53054.7999972 2025-10-09,07:46:04.000,282,11104700,113085,0,1759995963,13850.655263820001,-19.220933639997384,53054.8349328 2025-10-09,07:46:05.000,282,11104642,113085,0,1759995964,13850.628318579991,-19.192737119999947,53054.75807448 2025-10-09,07:46:06.000,282,11104651,113245,0,1759995965,13850.61484596,-19.192737119999947,53054.7999972 2025-10-09,07:46:07.000,282,11104691,112765,0,1759995966,13850.648527509991,-19.199786249999306,53054.81397144001 2025-10-09,07:46:08.000,282,11104615,113085,0,1759995967,13850.63505489,-19.199786249999306,53054.84191992001 2025-10-09,07:46:09.000,282,11104679,113125,0,1759995968,13850.641791199996,-19.199786249999306,53054.7999972 2025-10-09,07:46:10.000,282,11104682,113405,0,1759995969,13850.63505489,-19.17158973000187,53054.7999972 2025-10-09,07:46:11.000,282,11104681,113165,0,1759995970,13850.648527509991,-19.164540599995235,53054.73711312 2025-10-09,07:46:12.000,282,11104647,113085,0,1759995971,13850.695681680001,-19.157491469995875,53054.820958560005 2025-10-09,07:46:13.000,282,11104635,113125,0,1759995972,13850.702417989996,-19.150442339996516,53054.84890704 2025-10-09,07:46:14.000,282,11104692,113165,0,1759995973,13850.749572159992,-19.12929494999844,53054.80698432 2025-10-09,07:46:15.000,282,11104702,113125,0,1759995974,13850.736099540001,-19.07290190999629,53054.84191992001 2025-10-09,07:46:16.000,282,11104672,112925,0,1759995975,13850.756308470001,-19.087000170002284,53054.8349328 2025-10-09,07:46:17.000,282,11104626,112965,0,1759995976,13850.769781089992,-19.030607130000135,53054.84191992001 2025-10-09,07:46:18.000,282,11104640,113085,0,1759995977,13850.796726330002,-19.06585277999693,53054.89082976001 2025-10-09,07:46:19.000,282,11104686,113085,0,1759995978,13850.857353120002,-19.06585277999693,53054.86288128001 2025-10-09,07:46:20.000,282,11104629,113045,0,1759995979,13850.830407879992,-19.051754519998212,53054.81397144001 2025-10-09,07:46:21.000,282,11104647,113205,0,1759995980,13850.857353120002,-19.030607130000135,53054.85589416 2025-10-09,07:46:22.000,282,11104637,113005,0,1759995981,13850.877562050002,-18.995361479996063,53054.89781688 2025-10-09,07:46:23.000,282,11104665,113005,0,1759995982,13850.904507289997,-18.974214089997986,53054.918778240004 2025-10-09,07:46:24.000,282,11104630,112965,0,1759995983,13850.938188840002,-18.981263219997345,53054.89781688 2025-10-09,07:46:25.000,282,11104695,113125,0,1759995984,13850.938188840002,-18.995361479996063,53054.92576536 2025-10-09,07:46:26.000,282,11104665,113085,0,1759995985,13850.938188840002,-18.967164959998627,53054.91179112001 2025-10-09,07:46:27.000,282,11104714,113285,0,1759995986,13850.998815630002,-18.974214089997986,53054.95371384 2025-10-09,07:46:28.000,282,11104743,113125,0,1759995987,13850.965134079997,-18.995361479996063,53054.939739600006 2025-10-09,07:46:29.000,282,11104635,113245,0,1759995988,13850.951661459992,-18.967164959998627,53054.94672672 2025-10-09,07:46:30.000,282,11104739,113045,0,1759995989,13851.005551939998,-18.917821049995837,53054.96070096001 2025-10-09,07:46:31.000,282,11104666,112925,0,1759995990,13850.985343009997,-18.95306669999991,53055.02358504 2025-10-09,07:46:32.000,282,11104733,113085,0,1759995991,13851.032497179993,-18.917821049995837,53054.98166232001 2025-10-09,07:46:33.000,282,11104699,113045,0,1759995992,13851.032497179993,-18.910771919996478,53054.9746752 2025-10-09,07:46:34.000,282,11104620,113085,0,1759995993,13851.039233490003,-18.8896245299984,53054.96070096001 2025-10-09,07:46:35.000,282,11104707,113325,0,1759995994,13851.032497179993,-18.924870179995196,53055.037559280005 2025-10-09,07:46:36.000,282,11104738,113245,0,1759995995,13851.086387659998,-18.8896245299984,53055.07249488 2025-10-09,07:46:37.000,282,11104645,113205,0,1759995996,13851.120069209988,-18.88257539999904,53055.05153352001 2025-10-09,07:46:38.000,282,11104631,113285,0,1759995997,13851.113332899993,-18.861428010000964,53055.00262368 2025-10-09,07:46:39.000,282,11104685,113125,0,1759995998,13851.147014449998,-18.826182359996892,53055.09345624 2025-10-09,07:46:40.000,282,11104631,113445,0,1759995999,13851.140278139988,-18.812084099998174,53055.0445464 2025-10-09,07:46:41.000,282,11104706,113165,0,1759996000,13851.173959689993,-18.797985839999455,53055.086469120004 2025-10-09,07:46:42.000,282,11104708,112725,0,1759996001,13851.160487069988,-18.83323148999625,53055.086469120004 2025-10-09,07:46:43.000,282,11104720,113085,0,1759996002,13851.200904929989,-18.812084099998174,53055.10044336001 2025-10-09,07:46:44.000,282,11104669,113285,0,1759996003,13851.227850169998,-18.819133229997533,53055.17031456 2025-10-09,07:46:45.000,282,11104640,113125,0,1759996004,13851.254795409994,-18.826182359996892,53055.12140472 2025-10-09,07:46:46.000,282,11104716,113085,0,1759996005,13851.281740649989,-18.826182359996892,53055.13537896 2025-10-09,07:46:47.000,282,11104705,113165,0,1759996006,13851.261531719989,-18.812084099998174,53055.17031456 2025-10-09,07:46:48.000,282,11104675,113085,0,1759996007,13851.268268029999,-18.826182359996892,53055.16332744 2025-10-09,07:46:49.000,282,11104724,113165,0,1759996008,13851.301949579989,-18.819133229997533,53055.22621152001 2025-10-09,07:46:50.000,282,11104642,113285,0,1759996009,13851.308685889999,-18.812084099998174,53055.205250160005 2025-10-09,07:46:51.000,282,11104658,113085,0,1759996010,13851.315422199994,-18.783887580000737,53055.205250160005 2025-10-09,07:46:52.000,282,11104657,113045,0,1759996011,13851.34236743999,-18.783887580000737,53055.21223728 2025-10-09,07:46:53.000,282,11104679,113085,0,1759996012,13851.36257636999,-18.783887580000737,53055.23319864 2025-10-09,07:46:54.000,282,11104687,112765,0,1759996013,13851.328894819999,-18.797985839999455,53055.21922440001 2025-10-09,07:46:55.000,282,11104659,113325,0,1759996014,13851.369312679999,-18.762740189995384,53055.254160000004 2025-10-09,07:46:56.000,282,11104665,113125,0,1759996015,13851.396257919994,-18.783887580000737,53055.254160000004 2025-10-09,07:46:57.000,282,11104720,112965,0,1759996016,13851.389521609999,-18.783887580000737,53055.254160000004 2025-10-09,07:46:58.000,282,11104663,113085,0,1759996017,13851.376048989994,-18.826182359996892,53055.275121360006 2025-10-09,07:46:59.000,282,11104619,113085,0,1759996018,13851.389521609999,-18.790936710000096,53055.29608272001 2025-10-09,07:47:00.000,282,11104650,113085,0,1759996019,13851.4501484,-18.776838450001378,53055.28210848 2025-10-09,07:47:01.000,282,11104659,113085,0,1759996020,13851.436675779994,-18.797985839999455,53055.2890956 2025-10-09,07:47:02.000,282,11104636,113125,0,1759996021,13851.477093639995,-18.776838450001378,53055.33101832 2025-10-09,07:47:03.000,282,11104647,113045,0,1759996022,13851.48382994999,-18.783887580000737,53055.38691528001 2025-10-09,07:47:04.000,282,11104737,112925,0,1759996023,13851.4501484,-18.783887580000737,53055.30306984 2025-10-09,07:47:05.000,282,11104602,113085,0,1759996024,13851.46362101999,-18.762740189995384,53055.33800544 2025-10-09,07:47:06.000,282,11104613,113165,0,1759996025,13851.497302569995,-18.755691059996025,53055.36595392001 2025-10-09,07:47:07.000,282,11104608,113205,0,1759996026,13851.46362101999,-18.76978932000202,53055.36595392001 2025-10-09,07:47:08.000,282,11104699,113005,0,1759996027,13851.497302569995,-18.762740189995384,53055.38691528001 2025-10-09,07:47:09.000,282,11104624,113285,0,1759996028,13851.48382994999,-18.755691059996025,53055.38691528001 2025-10-09,07:47:10.000,282,11104658,113045,0,1759996029,13851.52424780999,-18.762740189995384,53055.38691528001 2025-10-09,07:47:11.000,282,11104653,113285,0,1759996030,13851.53098412,-18.783887580000737,53055.34499256001 2025-10-09,07:47:12.000,282,11104683,113085,0,1759996031,13851.58487459999,-18.734543669997947,53055.45678648 2025-10-09,07:47:13.000,282,11104721,113125,0,1759996032,13851.56466566999,-18.805034969998815,53055.37992816 2025-10-09,07:47:14.000,282,11104697,113165,0,1759996033,13851.56466566999,-18.790936710000096,53055.38691528001 2025-10-09,07:47:15.000,282,11104642,113085,0,1759996034,13851.60508352999,-18.790936710000096,53055.39390240001 2025-10-09,07:47:16.000,282,11104642,113285,0,1759996035,13851.58487459999,-18.797985839999455,53055.40088952 2025-10-09,07:47:17.000,282,11104655,113165,0,1759996036,13851.578138289995,-18.755691059996025,53055.40787664 2025-10-09,07:47:18.000,282,11104686,113045,0,1759996037,13851.598347219995,-18.790936710000096,53055.36595392001 2025-10-09,07:47:19.000,282,11104674,113085,0,1759996038,13851.63202877,-18.790936710000096,53055.36595392001 2025-10-09,07:47:20.000,282,11104691,113285,0,1759996039,13851.63202877,-18.819133229997533,53055.40787664 2025-10-09,07:47:21.000,282,11104657,113045,0,1759996040,13851.63202877,-18.762740189995384,53055.421850880004 2025-10-09,07:47:22.000,282,11104702,113125,0,1759996041,13851.658974009995,-18.812084099998174,53055.442812240006 2025-10-09,07:47:23.000,282,11104657,113165,0,1759996042,13851.67244663,-18.790936710000096,53055.45678648 2025-10-09,07:47:24.000,282,11104666,113005,0,1759996043,13851.66571031999,-18.797985839999455,53055.39390240001 2025-10-09,07:47:25.000,282,11104699,113165,0,1759996044,13851.66571031999,-18.76978932000202,53055.421850880004 2025-10-09,07:47:26.000,282,11104695,113165,0,1759996045,13851.658974009995,-18.790936710000096,53055.43582512001 2025-10-09,07:47:27.000,282,11104694,112965,0,1759996046,13851.64550138999,-18.790936710000096,53055.36595392001 2025-10-09,07:47:28.000,282,11104627,113125,0,1759996047,13851.6522377,-18.819133229997533,53055.35197968 2025-10-09,07:47:29.000,282,11104735,113205,0,1759996048,13851.658974009995,-18.805034969998815,53055.40088952 2025-10-09,07:47:30.000,282,11104691,112965,0,1759996049,13851.67244663,-18.826182359996892,53055.37992816 2025-10-09,07:47:31.000,282,11104708,113405,0,1759996050,13851.638765079995,-18.84028061999561,53055.40088952 2025-10-09,07:47:32.000,282,11104618,112965,0,1759996051,13851.638765079995,-18.805034969998815,53055.40787664 2025-10-09,07:47:33.000,282,11104687,112965,0,1759996052,13851.64550138999,-18.83323148999625,53055.40787664 2025-10-09,07:47:34.000,282,11104713,113125,0,1759996053,13851.62529245999,-18.797985839999455,53055.40787664 2025-10-09,07:47:35.000,282,11104717,113285,0,1759996054,13851.66571031999,-18.805034969998815,53055.45678648 2025-10-09,07:47:36.000,282,11104638,112885,0,1759996055,13851.63202877,-18.797985839999455,53055.428838 2025-10-09,07:47:37.000,282,11104698,112885,0,1759996056,13851.67244663,-18.797985839999455,53055.372941040005 2025-10-09,07:47:38.000,282,11104695,113085,0,1759996057,13851.67244663,-18.805034969998815,53055.428838 2025-10-09,07:47:39.000,282,11104738,113125,0,1759996058,13851.69265556,-18.84028061999561,53055.421850880004 2025-10-09,07:47:40.000,282,11104630,113085,0,1759996059,13851.66571031999,-18.819133229997533,53055.428838 2025-10-09,07:47:41.000,282,11104690,113005,0,1759996060,13851.67244663,-18.875526269999682,53055.41486376001 2025-10-09,07:47:42.000,282,11104660,113125,0,1759996061,13851.719600799996,-18.875526269999682,53055.46377360001 2025-10-09,07:47:43.000,282,11104615,112925,0,1759996062,13851.719600799996,-18.84028061999561,53055.41486376001 2025-10-09,07:47:44.000,282,11104658,113045,0,1759996063,13851.75328235,-18.861428010000964,53055.34499256001 2025-10-09,07:47:45.000,282,11104708,113205,0,1759996064,13851.73307342,-18.8896245299984,53055.40088952 2025-10-09,07:47:46.000,282,11104692,113165,0,1759996065,13851.72633710999,-18.875526269999682,53055.45678648 2025-10-09,07:47:47.000,282,11104721,112965,0,1759996066,13851.72633710999,-18.875526269999682,53055.4987092 2025-10-09,07:47:48.000,282,11104660,113285,0,1759996067,13851.739809729996,-18.8896245299984,53055.47774784 2025-10-09,07:47:49.000,282,11104737,113125,0,1759996068,13851.73307342,-18.90372278999712,53055.39390240001 2025-10-09,07:47:50.000,282,11104731,113245,0,1759996069,13851.76675496999,-18.917821049995837,53055.43582512001 2025-10-09,07:47:51.000,282,11104720,113005,0,1759996070,13851.76675496999,-18.917821049995837,53055.442812240006 2025-10-09,07:47:52.000,282,11104637,113125,0,1759996071,13851.739809729996,-18.924870179995196,53055.40787664 2025-10-09,07:47:53.000,282,11104705,112885,0,1759996072,13851.77349128,-18.960115829999268,53055.40088952 2025-10-09,07:47:54.000,282,11104653,112765,0,1759996073,13851.74654603999,-18.967164959998627,53055.40787664 2025-10-09,07:47:55.000,282,11104700,112965,0,1759996074,13851.74654603999,-18.974214089997986,53055.36595392001 2025-10-09,07:47:56.000,282,11104692,113045,0,1759996075,13851.786963899991,-18.981263219997345,53055.421850880004 2025-10-09,07:47:57.000,282,11104703,113005,0,1759996076,13851.75328235,-19.002410609995422,53055.39390240001 2025-10-09,07:47:58.000,282,11104670,113085,0,1759996077,13851.739809729996,-19.030607130000135,53055.421850880004 2025-10-09,07:47:59.000,282,11104620,113085,0,1759996078,13851.719600799996,-19.044705389998853,53055.40088952 2025-10-09,07:48:00.000,282,11104629,113165,0,1759996079,13851.73307342,-19.044705389998853,53055.40088952 2025-10-09,07:48:01.000,282,11104691,113125,0,1759996080,13851.72633710999,-19.009459740002058,53055.428838 2025-10-09,07:48:02.000,282,11104652,113605,0,1759996081,13851.76675496999,-19.05880364999757,53055.428838 2025-10-09,07:48:03.000,282,11104645,113125,0,1759996082,13851.739809729996,-19.044705389998853,53055.45678648 2025-10-09,07:48:04.000,282,11104669,113605,0,1759996083,13851.780227589996,-19.030607130000135,53055.37992816 2025-10-09,07:48:05.000,282,11104699,113005,0,1759996084,13851.786963899991,-19.07290190999629,53055.38691528001 2025-10-09,07:48:06.000,282,11104660,113125,0,1759996085,13851.76675496999,-19.094049300001643,53055.39390240001 2025-10-09,07:48:07.000,282,11104637,113045,0,1759996086,13851.77349128,-19.044705389998853,53055.36595392001 2025-10-09,07:48:08.000,282,11104712,113245,0,1759996087,13851.75328235,-19.06585277999693,53055.421850880004 2025-10-09,07:48:09.000,282,11104686,112765,0,1759996088,13851.76675496999,-19.07290190999629,53055.421850880004 2025-10-09,07:48:10.000,282,11104646,113205,0,1759996089,13851.77349128,-19.07995103999565,53055.40787664 2025-10-09,07:48:11.000,282,11104727,113285,0,1759996090,13851.780227589996,-19.05880364999757,53055.40088952 2025-10-09,07:48:12.000,282,11104633,113125,0,1759996091,13851.786963899991,-19.101098430001002,53055.421850880004 2025-10-09,07:48:13.000,282,11104639,113325,0,1759996092,13851.807172829991,-19.07995103999565,53055.38691528001 2025-10-09,07:48:14.000,282,11104642,113085,0,1759996093,13851.820645449996,-19.10814756000036,53055.3589668 2025-10-09,07:48:15.000,282,11104697,113165,0,1759996094,13851.854327000001,-19.10814756000036,53055.41486376001 2025-10-09,07:48:16.000,282,11104709,113165,0,1759996095,13851.874535930001,-19.101098430001002,53055.40787664 2025-10-09,07:48:17.000,282,11104692,113245,0,1759996096,13851.847590689991,-19.07995103999565,53055.40787664 2025-10-09,07:48:18.000,282,11104731,113045,0,1759996097,13851.840854379996,-19.07290190999629,53055.421850880004 2025-10-09,07:48:19.000,282,11104670,112965,0,1759996098,13851.854327000001,-19.094049300001643,53055.38691528001 2025-10-09,07:48:20.000,282,11104730,113205,0,1759996099,13851.867799619991,-19.101098430001002,53055.40787664 2025-10-09,07:48:21.000,282,11104680,113045,0,1759996100,13851.881272239996,-19.10814756000036,53055.421850880004 2025-10-09,07:48:22.000,282,11104645,113205,0,1759996101,13851.854327000001,-19.11519668999972,53055.41486376001 2025-10-09,07:48:23.000,282,11104658,112965,0,1759996102,13851.847590689991,-19.11519668999972,53055.40787664 2025-10-09,07:48:24.000,282,11104634,113085,0,1759996103,13851.867799619991,-19.143393209997157,53055.41486376001 2025-10-09,07:48:25.000,282,11104694,113445,0,1759996104,13851.854327000001,-19.07995103999565,53055.40787664 2025-10-09,07:48:26.000,282,11104652,112765,0,1759996105,13851.867799619991,-19.12224581999908,53055.38691528001 2025-10-09,07:48:27.000,282,11104674,112885,0,1759996106,13851.861063309996,-19.143393209997157,53055.372941040005 2025-10-09,07:48:28.000,282,11104635,112965,0,1759996107,13851.854327000001,-19.12929494999844,53055.39390240001 2025-10-09,07:48:29.000,282,11104662,113245,0,1759996108,13851.867799619991,-19.143393209997157,53055.421850880004 2025-10-09,07:48:30.000,282,11104643,113045,0,1759996109,13851.894744860001,-19.143393209997157,53055.40088952 2025-10-09,07:48:31.000,282,11104633,113085,0,1759996110,13851.941899029996,-19.185687990000588,53055.39390240001 2025-10-09,07:48:32.000,282,11104672,112685,0,1759996111,13851.901481169996,-19.17863886000123,53055.35197968 2025-10-09,07:48:33.000,282,11104669,113085,0,1759996112,13851.921690099996,-19.164540599995235,53055.41486376001 2025-10-09,07:48:34.000,282,11104620,112925,0,1759996113,13851.867799619991,-19.164540599995235,53055.37992816 2025-10-09,07:48:35.000,282,11104658,113045,0,1759996114,13851.894744860001,-19.206835379998665,53055.421850880004 2025-10-09,07:48:36.000,282,11104662,113085,0,1759996115,13851.914953790001,-19.220933639997384,53055.39390240001 2025-10-09,07:48:37.000,282,11104658,113125,0,1759996116,13851.908217479991,-19.199786249999306,53055.40088952 2025-10-09,07:48:38.000,282,11104655,113205,0,1759996117,13851.914953790001,-19.199786249999306,53055.39390240001 2025-10-09,07:48:39.000,282,11104627,113085,0,1759996118,13851.928426409992,-19.17863886000123,53055.421850880004 2025-10-09,07:48:40.000,282,11104627,113005,0,1759996119,13851.901481169996,-19.206835379998665,53055.38691528001 2025-10-09,07:48:41.000,282,11104714,113045,0,1759996120,13851.901481169996,-19.206835379998665,53055.39390240001 2025-10-09,07:48:42.000,282,11104656,113085,0,1759996121,13851.928426409992,-19.199786249999306,53055.41486376001 2025-10-09,07:48:43.000,282,11104696,112805,0,1759996122,13851.881272239996,-19.206835379998665,53055.40787664 2025-10-09,07:48:44.000,282,11104687,113285,0,1759996123,13851.854327000001,-19.206835379998665,53055.40787664 2025-10-09,07:48:45.000,282,11104662,112965,0,1759996124,13851.888008549991,-19.199786249999306,53055.442812240006 2025-10-09,07:48:46.000,282,11104732,113045,0,1759996125,13851.888008549991,-19.199786249999306,53055.40787664 2025-10-09,07:48:47.000,282,11104709,113165,0,1759996126,13851.847590689991,-19.199786249999306,53055.44979936 2025-10-09,07:48:48.000,282,11104740,113165,0,1759996127,13851.881272239996,-19.206835379998665,53055.41486376001 2025-10-09,07:48:49.000,282,11104632,113085,0,1759996128,13851.874535930001,-19.185687990000588,53055.421850880004 2025-10-09,07:48:50.000,282,11104606,113045,0,1759996129,13851.807172829991,-19.199786249999306,53055.45678648 2025-10-09,07:48:51.000,282,11104697,112765,0,1759996130,13851.820645449996,-19.220933639997384,53055.43582512001 2025-10-09,07:48:52.000,282,11104636,113325,0,1759996131,13851.867799619991,-19.235031899996102,53055.442812240006 2025-10-09,07:48:53.000,282,11104730,113045,0,1759996132,13851.820645449996,-19.24208102999546,53055.421850880004 2025-10-09,07:48:54.000,282,11104727,113085,0,1759996133,13851.81390914,-19.213884509998024,53055.38691528001 2025-10-09,07:48:55.000,282,11104710,113285,0,1759996134,13851.81390914,-19.17863886000123,53055.442812240006 2025-10-09,07:48:56.000,282,11104647,112805,0,1759996135,13851.800436519996,442.46888484000374,53055.41486376001 2025-10-09,07:48:57.000,282,11104714,113005,0,1759996136,13851.800436519996,-19.199786249999306,53055.37992816 2025-10-09,07:48:58.000,282,11104624,113045,0,1759996137,13851.854327000001,442.4618357100044,53055.421850880004 2025-10-09,07:48:59.000,282,11104673,113285,0,1759996138,13851.83411807,-19.227982769996743,53055.38691528001 2025-10-09,07:49:00.000,282,11104651,113165,0,1759996139,13851.81390914,-19.206835379998665,53055.43582512001 2025-10-09,07:49:01.000,282,11104641,112605,0,1759996140,13851.81390914,-19.199786249999306,53055.40787664 2025-10-09,07:49:02.000,282,11104674,112845,0,1759996141,13851.81390914,-19.206835379998665,53055.35197968 2025-10-09,07:49:03.000,282,11104662,113005,0,1759996142,13851.780227589996,-19.17863886000123,53055.3589668 2025-10-09,07:49:04.000,282,11104716,113125,0,1759996143,13851.780227589996,-19.213884509998024,53055.34499256001 2025-10-09,07:49:05.000,282,11104738,113285,0,1759996144,13851.81390914,-19.235031899996102,53055.37992816 2025-10-09,07:49:06.000,282,11104723,113045,0,1759996145,13851.81390914,-19.185687990000588,53055.36595392001 2025-10-09,07:49:07.000,282,11104706,113085,0,1759996146,13851.81390914,-19.192737119999947,53055.37992816 2025-10-09,07:49:08.000,282,11104622,113165,0,1759996147,13851.820645449996,-19.192737119999947,53055.33800544 2025-10-09,07:49:09.000,282,11104642,112965,0,1759996148,13851.83411807,-19.206835379998665,53055.39390240001 2025-10-09,07:49:10.000,282,11104647,113125,0,1759996149,13851.780227589996,-19.220933639997384,53055.39390240001 2025-10-09,07:49:11.000,282,11104711,113085,0,1759996150,13851.79370021,-19.185687990000588,53055.39390240001 2025-10-09,07:49:12.000,282,11104683,113125,0,1759996151,13851.807172829991,-19.157491469995875,53055.39390240001 2025-10-09,07:49:13.000,282,11104647,113005,0,1759996152,13851.786963899991,-19.185687990000588,53055.38691528001 2025-10-09,07:49:14.000,282,11104708,113045,0,1759996153,13851.760018659996,-19.199786249999306,53055.30306984 2025-10-09,07:49:15.000,282,11104746,113085,0,1759996154,13851.77349128,-19.185687990000588,53055.40088952 2025-10-09,07:49:16.000,282,11104742,113085,0,1759996155,13851.76675496999,-19.17158973000187,53055.36595392001 2025-10-09,07:49:17.000,282,11104701,112925,0,1759996156,13851.75328235,-19.136344079997798,53055.34499256001 2025-10-09,07:49:18.000,282,11104707,113005,0,1759996157,13851.75328235,-19.136344079997798,53055.26813424001 2025-10-09,07:49:19.000,282,11104739,113125,0,1759996158,13851.74654603999,-19.157491469995875,53055.33101832 2025-10-09,07:49:20.000,282,11104720,113165,0,1759996159,13851.74654603999,-19.136344079997798,53055.372941040005 2025-10-09,07:49:21.000,282,11104669,113165,0,1759996160,13851.77349128,-19.12224581999908,53055.37992816 2025-10-09,07:49:22.000,282,11104647,112965,0,1759996161,13851.760018659996,-19.143393209997157,53055.3589668 2025-10-09,07:49:23.000,282,11104689,112965,0,1759996162,13851.76675496999,-19.12929494999844,53055.34499256001 2025-10-09,07:49:24.000,282,11104693,113125,0,1759996163,13851.75328235,-19.12224581999908,53055.31704408001 2025-10-09,07:49:25.000,282,11104651,113165,0,1759996164,13851.780227589996,-19.12929494999844,53055.34499256001 2025-10-09,07:49:26.000,282,11104768,112485,0,1759996165,13851.72633710999,-19.11519668999972,53055.30306984 2025-10-09,07:49:27.000,282,11104700,113125,0,1759996166,13851.739809729996,-19.12224581999908,53055.35197968 2025-10-09,07:49:28.000,282,11104640,113205,0,1759996167,13851.719600799996,-19.10814756000036,53055.31005696 2025-10-09,07:49:29.000,282,11104634,113005,0,1759996168,13851.760018659996,-19.10814756000036,53055.31005696 2025-10-09,07:49:30.000,282,11104614,113085,0,1759996169,13851.760018659996,-19.07290190999629,53055.33800544 2025-10-09,07:49:31.000,282,11104653,113085,0,1759996170,13851.739809729996,-19.05880364999757,53055.36595392001 2025-10-09,07:49:32.000,282,11104655,113205,0,1759996171,13851.75328235,-19.07290190999629,53055.33101832 2025-10-09,07:49:33.000,282,11104642,113245,0,1759996172,13851.739809729996,-19.051754519998212,53055.3589668 2025-10-09,07:49:34.000,282,11104655,113165,0,1759996173,13851.77349128,-19.07290190999629,53055.33101832 2025-10-09,07:49:35.000,282,11104646,113125,0,1759996174,13851.739809729996,-19.030607130000135,53055.35197968 2025-10-09,07:49:36.000,282,11104666,113085,0,1759996175,13851.71286449,-19.044705389998853,53055.324031200005 2025-10-09,07:49:37.000,282,11104710,112765,0,1759996176,13851.760018659996,-19.016508870001417,53055.35197968 2025-10-09,07:49:38.000,282,11104630,112765,0,1759996177,13851.780227589996,-19.009459740002058,53055.33101832 2025-10-09,07:49:39.000,282,11104603,113325,0,1759996178,13851.77349128,-19.002410609995422,53055.33800544 2025-10-09,07:49:40.000,282,11104618,113125,0,1759996179,13851.780227589996,-18.981263219997345,53055.3589668 2025-10-09,07:49:41.000,282,11104654,113325,0,1759996180,13851.760018659996,-18.995361479996063,53055.41486376001 2025-10-09,07:49:42.000,282,11104745,113085,0,1759996181,13851.81390914,-18.967164959998627,53055.34499256001 2025-10-09,07:49:43.000,282,11104682,113085,0,1759996182,13851.83411807,-18.94601757000055,53055.36595392001 2025-10-09,07:49:44.000,282,11104644,113365,0,1759996183,13851.83411807,-18.94601757000055,53055.3589668 2025-10-09,07:49:45.000,282,11104662,113125,0,1759996184,13851.820645449996,-18.95306669999991,53055.35197968 2025-10-09,07:49:46.000,282,11104682,113285,0,1759996185,13851.861063309996,-18.924870179995196,53055.31005696 2025-10-09,07:49:47.000,282,11104643,113325,0,1759996186,13851.894744860001,-18.93896844000119,53055.35197968 2025-10-09,07:49:48.000,282,11104665,113085,0,1759996187,13851.867799619991,-18.981263219997345,53055.28210848 2025-10-09,07:49:49.000,282,11104598,113285,0,1759996188,13851.867799619991,-18.960115829999268,53055.33800544 2025-10-09,07:49:50.000,282,11104683,113085,0,1759996189,13851.854327000001,-18.960115829999268,53055.324031200005 2025-10-09,07:49:51.000,282,11104696,113125,0,1759996190,13851.847590689991,-18.93191931000183,53055.33101832 2025-10-09,07:49:52.000,282,11104671,113245,0,1759996191,13851.847590689991,-18.924870179995196,53055.31005696 2025-10-09,07:49:53.000,282,11104701,112685,0,1759996192,13851.894744860001,-18.960115829999268,53055.33101832 2025-10-09,07:50:04.000,282,11104643,113045,0,1759996203,13851.928426409992,-18.847329750002245,53055.41486376001 2025-10-09,07:50:05.000,282,11104635,112965,0,1759996204,13851.914953790001,-18.83323148999625,53055.421850880004 2025-10-09,07:50:06.000,282,11104680,113125,0,1759996205,13851.955371650001,-18.805034969998815,53055.37992816 2025-10-09,07:50:07.000,282,11104705,113165,0,1759996206,13851.941899029996,-18.790936710000096,53055.37992816 2025-10-09,07:50:08.000,282,11104630,112805,0,1759996207,13851.975580580001,-18.76978932000202,53055.33101832 2025-10-09,07:50:09.000,282,11104597,113285,0,1759996208,13851.989053199992,-18.762740189995384,53055.324031200005 2025-10-09,07:50:10.000,282,11104660,112885,0,1759996209,13852.009262129992,-18.755691059996025,53055.35197968 2025-10-09,07:50:11.000,282,11104613,113125,0,1759996210,13851.968844269992,-18.748641929996666,53055.3589668 2025-10-09,07:50:12.000,282,11104721,112765,0,1759996211,13851.989053199992,-18.72044540999923,53055.35197968 2025-10-09,07:50:13.000,282,11104710,112965,0,1759996212,13851.968844269992,-18.741592799997306,53055.3589668 2025-10-09,07:50:14.000,282,11104622,113005,0,1759996213,13851.982316889997,-18.741592799997306,53055.3589668 2025-10-09,07:50:15.000,282,11104644,113285,0,1759996214,13851.989053199992,-18.692248890001792,53055.35197968 2025-10-09,07:50:16.000,282,11104636,113045,0,1759996215,13852.029471059992,-18.70634715000051,53055.36595392001 2025-10-09,07:50:17.000,282,11104667,113245,0,1759996216,13852.042943679997,-18.71339627999987,53055.3589668 2025-10-09,07:50:18.000,282,11104693,113125,0,1759996217,13852.036207370002,-18.69929802000115,53055.33101832 2025-10-09,07:50:19.000,282,11104657,112965,0,1759996218,13852.049679989992,-18.67110149999644,53055.33800544 2025-10-09,07:50:20.000,282,11104690,112965,0,1759996219,13852.076625230002,-18.628806720000284,53055.34499256001 2025-10-09,07:50:21.000,282,11104701,113205,0,1759996220,13852.083361539997,-18.64995410999836,53055.33101832 2025-10-09,07:50:22.000,282,11104659,113125,0,1759996221,13852.083361539997,-18.642904979999003,53055.39390240001 2025-10-09,07:50:23.000,282,11104643,113045,0,1759996222,13852.103570469997,-18.67110149999644,53055.38691528001 2025-10-09,07:50:24.000,282,11104645,113005,0,1759996223,13852.076625230002,-18.635855849999643,53055.39390240001 2025-10-09,07:50:25.000,282,11104714,113085,0,1759996224,13852.063152609997,443.0821591499989,53055.36595392001 2025-10-09,07:50:26.000,282,11104698,113165,0,1759996225,13852.036207370002,-18.607659330002207,53055.41486376001 2025-10-09,07:50:27.000,282,11104650,113045,0,1759996226,13852.036207370002,-18.628806720000284,53055.421850880004 2025-10-09,07:50:28.000,282,11104659,112925,0,1759996227,13852.083361539997,-18.614708460001566,53055.47076072 2025-10-09,07:50:29.000,282,11104650,112925,0,1759996228,13852.042943679997,-18.607659330002207,53055.37992816 2025-10-09,07:50:30.000,282,11104656,113085,0,1759996229,13852.056416300002,-18.628806720000284,53055.36595392001 2025-10-09,07:50:31.000,282,11104703,112965,0,1759996230,13852.042943679997,-18.614708460001566,53055.38691528001 2025-10-09,07:50:32.000,282,11104701,113125,0,1759996231,13852.083361539997,-18.586511939996853,53055.38691528001 2025-10-09,07:50:33.000,282,11104624,113005,0,1759996232,13852.069888919992,-18.558315419999417,53055.36595392001 2025-10-09,07:50:34.000,282,11104620,112925,0,1759996233,13852.063152609997,443.09625740999763,53055.40787664 2025-10-09,07:50:35.000,282,11104633,112605,0,1759996234,13852.056416300002,-18.586511939996853,53055.33101832 2025-10-09,07:50:36.000,282,11104638,113125,0,1759996235,13852.049679989992,-18.60061019999557,53055.35197968 2025-10-09,07:50:37.000,282,11104683,113285,0,1759996236,13852.096834160002,-18.593561069996213,53055.35197968 2025-10-09,07:50:38.000,282,11104695,112925,0,1759996237,13852.049679989992,-18.607659330002207,53055.40787664 2025-10-09,07:50:39.000,282,11104665,113125,0,1759996238,13852.056416300002,-18.572413679998135,53055.39390240001 2025-10-09,07:50:40.000,282,11104631,113165,0,1759996239,13852.090097849992,-18.558315419999417,53055.3589668 2025-10-09,07:50:41.000,282,11104677,113205,0,1759996240,13852.117043090002,-18.586511939996853,53055.40088952 2025-10-09,07:50:42.000,282,11104709,113085,0,1759996241,13852.110306779992,-18.551266290000058,53055.372941040005 2025-10-09,07:50:43.000,282,11104640,113085,0,1759996242,13852.123779399997,-18.551266290000058,53055.38691528001 2025-10-09,07:50:44.000,282,11104701,113125,0,1759996243,13852.123779399997,-18.508971509996627,53055.40088952 2025-10-09,07:50:45.000,282,11104629,113245,0,1759996244,13852.103570469997,-18.551266290000058,53055.36595392001 2025-10-09,07:50:46.000,282,11104632,113005,0,1759996245,13852.103570469997,-18.5442171600007,53055.40088952 2025-10-09,07:50:47.000,282,11104605,113325,0,1759996246,13852.110306779992,-18.53011890000198,53055.37992816 2025-10-09,07:50:48.000,282,11104705,112845,0,1759996247,13852.103570469997,-18.5442171600007,53055.36595392001 2025-10-09,07:50:49.000,282,11104683,112965,0,1759996248,13852.130515709992,-18.53716803000134,53055.34499256001 2025-10-09,07:50:50.000,282,11104684,113005,0,1759996249,13852.137252020002,-18.572413679998135,53055.372941040005 2025-10-09,07:50:51.000,282,11104695,113085,0,1759996250,13852.117043090002,-18.572413679998135,53055.35197968 2025-10-09,07:50:52.000,282,11104641,113125,0,1759996251,13852.164197259997,-18.565364549998776,53055.39390240001 2025-10-09,07:50:53.000,282,11104654,113205,0,1759996252,13852.170933569992,-18.5442171600007,53055.45678648 2025-10-09,07:50:54.000,282,11104637,113365,0,1759996253,13852.143988329997,-18.565364549998776,53055.3589668 2025-10-09,07:50:55.000,282,11104631,113125,0,1759996254,13852.123779399997,-18.586511939996853,53055.3589668 2025-10-09,07:50:56.000,282,11104686,113125,0,1759996255,13852.170933569992,-18.586511939996853,53055.41486376001 2025-10-09,07:50:57.000,282,11104636,113085,0,1759996256,13852.150724639992,-18.579462809997494,53055.35197968 2025-10-09,07:50:58.000,282,11104631,113005,0,1759996257,13852.137252020002,-18.60061019999557,53055.3589668 2025-10-09,07:50:59.000,282,11104656,113245,0,1759996258,13852.123779399997,-18.607659330002207,53055.324031200005 2025-10-09,07:51:00.000,282,11104665,113005,0,1759996259,13852.164197259997,-18.607659330002207,53055.3589668 2025-10-09,07:51:01.000,282,11104702,113005,0,1759996260,13852.157460950002,-18.607659330002207,53055.36595392001 2025-10-09,07:51:02.000,282,11104648,113005,0,1759996261,13852.164197259997,443.10330654000427,53055.35197968 2025-10-09,07:51:03.000,282,11104667,112725,0,1759996262,13852.137252020002,-18.614708460001566,53055.372941040005 2025-10-09,07:51:04.000,282,11104629,113085,0,1759996263,13852.143988329997,-18.607659330002207,53055.37992816 2025-10-09,07:51:05.000,282,11104663,113325,0,1759996264,13852.197878810002,-18.628806720000284,53055.36595392001 2025-10-09,07:51:06.000,282,11104678,113085,0,1759996265,13852.143988329997,-18.607659330002207,53055.38691528001 2025-10-09,07:51:07.000,282,11104670,113085,0,1759996266,13852.164197259997,-18.65700323999772,53055.34499256001 2025-10-09,07:51:08.000,282,11104643,113285,0,1759996267,13852.137252020002,-18.628806720000284,53055.3589668 2025-10-09,07:51:09.000,282,11104621,113125,0,1759996268,13852.177669880002,-18.614708460001566,53055.372941040005 2025-10-09,07:51:10.000,282,11104632,113085,0,1759996269,13852.157460950002,-18.635855849999643,53055.372941040005 2025-10-09,07:51:11.000,282,11104673,113285,0,1759996270,13852.117043090002,-18.614708460001566,53055.34499256001 2025-10-09,07:51:12.000,282,11104690,113005,0,1759996271,13852.170933569992,-18.65700323999772,53055.324031200005 2025-10-09,07:51:13.000,282,11104639,113365,0,1759996272,13852.164197259997,-18.635855849999643,53055.33101832 2025-10-09,07:51:14.000,282,11104691,113085,0,1759996273,13852.170933569992,-18.64995410999836,53055.34499256001 2025-10-09,07:51:15.000,282,11104662,113045,0,1759996274,13852.197878810002,-18.628806720000284,53055.39390240001 2025-10-09,07:51:16.000,282,11104675,113045,0,1759996275,13852.157460950002,-18.66405236999708,53055.29608272001 2025-10-09,07:51:17.000,282,11104658,113125,0,1759996276,13852.157460950002,-18.642904979999003,53055.33101832 2025-10-09,07:51:18.000,282,11104670,113085,0,1759996277,13852.157460950002,-18.64995410999836,53055.29608272001 2025-10-09,07:51:19.000,282,11104623,112965,0,1759996278,13852.164197259997,-18.642904979999003,53055.33800544 2025-10-09,07:51:20.000,282,11104691,112925,0,1759996279,13852.157460950002,-18.65700323999772,53055.372941040005 2025-10-09,07:51:21.000,282,11104661,112885,0,1759996280,13852.177669880002,-18.65700323999772,53055.35197968 2025-10-09,07:51:22.000,282,11104593,113445,0,1759996281,13852.204615119997,-18.685199759995157,53055.30306984 2025-10-09,07:51:23.000,282,11104695,112925,0,1759996282,13852.211351429993,-18.6781506299958,53055.26813424001 2025-10-09,07:51:24.000,282,11104695,113045,0,1759996283,13852.150724639992,-18.692248890001792,53055.30306984 2025-10-09,07:51:25.000,282,11104680,112965,0,1759996284,13852.164197259997,-18.64995410999836,53055.30306984 2025-10-09,07:51:26.000,282,11104669,113045,0,1759996285,13852.143988329997,-18.64995410999836,53055.30306984 2025-10-09,07:51:27.000,282,11104605,113045,0,1759996286,13852.184406189997,-18.642904979999003,53055.24717288001 2025-10-09,07:51:28.000,282,11104685,112565,0,1759996287,13852.143988329997,-18.621757590000925,53055.24717288001 2025-10-09,07:51:29.000,282,11104644,113285,0,1759996288,13852.150724639992,-18.642904979999003,53055.324031200005 2025-10-09,07:51:30.000,282,11104709,113125,0,1759996289,13852.164197259997,-18.642904979999003,53055.30306984 2025-10-09,07:51:31.000,282,11104722,112885,0,1759996290,13852.177669880002,-18.635855849999643,53055.275121360006 2025-10-09,07:51:32.000,282,11104633,113005,0,1759996291,13852.150724639992,-18.64995410999836,53055.26813424001 2025-10-09,07:51:33.000,282,11104659,113005,0,1759996292,13852.137252020002,-18.6781506299958,53055.2890956 2025-10-09,07:51:34.000,282,11104609,113245,0,1759996293,13852.164197259997,-18.67110149999644,53055.31005696 2025-10-09,07:51:35.000,282,11104630,113045,0,1759996294,13852.150724639992,-18.6781506299958,53055.275121360006 2025-10-09,07:51:36.000,282,11104663,113085,0,1759996295,13852.143988329997,-18.66405236999708,53055.28210848 2025-10-09,07:51:37.000,282,11104646,113285,0,1759996296,13852.130515709992,-18.685199759995157,53055.29608272001 2025-10-09,07:51:38.000,282,11104679,113285,0,1759996297,13852.170933569992,-18.685199759995157,53055.31704408001 2025-10-09,07:51:39.000,282,11104649,113165,0,1759996298,13852.130515709992,-18.72044540999923,53055.31005696 2025-10-09,07:51:40.000,282,11104632,112885,0,1759996299,13852.143988329997,-18.685199759995157,53055.33101832 2025-10-09,07:51:41.000,282,11104738,113085,0,1759996300,13852.164197259997,-18.67110149999644,53055.21223728 2025-10-09,07:51:42.000,282,11104690,113125,0,1759996301,13852.164197259997,-18.6781506299958,53055.2890956 2025-10-09,07:51:43.000,282,11104705,113085,0,1759996302,13852.170933569992,-18.6781506299958,53055.28210848 2025-10-09,07:51:44.000,282,11104726,113085,0,1759996303,13852.218087740002,-18.69929802000115,53055.21922440001 2025-10-09,07:51:45.000,282,11104640,113085,0,1759996304,13852.211351429993,-18.66405236999708,53055.23319864 2025-10-09,07:51:46.000,282,11104627,113205,0,1759996305,13852.231560359993,-18.692248890001792,53055.22621152001 2025-10-09,07:51:47.000,282,11104650,113085,0,1759996306,13852.231560359993,-18.65700323999772,53055.23319864 2025-10-09,07:51:48.000,282,11104729,112965,0,1759996307,13852.238296670002,-18.685199759995157,53055.24018576 2025-10-09,07:51:49.000,282,11104639,113125,0,1759996308,13852.231560359993,-18.66405236999708,53055.23319864 2025-10-09,07:51:50.000,282,11104693,113085,0,1759996309,13852.271978219993,-18.66405236999708,53055.24018576 2025-10-09,07:51:51.000,282,11104654,113045,0,1759996310,13852.319132389988,-18.67110149999644,53055.24018576 2025-10-09,07:51:52.000,282,11104698,113365,0,1759996311,13852.278714530003,-18.69929802000115,53055.254160000004 2025-10-09,07:51:53.000,282,11104625,113045,0,1759996312,13852.285450839998,-18.6781506299958,53055.24018576 2025-10-09,07:51:54.000,282,11104680,113005,0,1759996313,13852.258505600003,-18.6781506299958,53055.24018576 2025-10-09,07:51:55.000,282,11104724,113165,0,1759996314,13852.298923459988,-18.734543669997947,53055.19826304001 2025-10-09,07:51:56.000,282,11104697,112845,0,1759996315,13852.312396079993,-18.692248890001792,53055.22621152001 2025-10-09,07:51:57.000,282,11104665,113125,0,1759996316,13852.312396079993,-18.65700323999772,53055.205250160005 2025-10-09,07:51:58.000,282,11104620,113005,0,1759996317,13852.312396079993,-18.642904979999003,53055.26114712 2025-10-09,07:51:59.000,282,11104717,113085,0,1759996318,13852.352813939993,-18.64995410999836,53055.22621152001 2025-10-09,07:52:00.000,282,11104708,113085,0,1759996319,13852.346077629998,-18.67110149999644,53055.22621152001 2025-10-09,07:52:01.000,282,11104682,113045,0,1759996320,13852.373022869993,-18.66405236999708,53055.21922440001 2025-10-09,07:52:02.000,282,11104636,112925,0,1759996321,13852.366286559998,-18.66405236999708,53055.24018576 2025-10-09,07:52:03.000,282,11104629,113245,0,1759996322,13852.373022869993,-18.66405236999708,53055.28210848 2025-10-09,07:52:04.000,282,11104707,113165,0,1759996323,13852.413440729993,-18.692248890001792,53055.28210848 2025-10-09,07:52:05.000,282,11104668,113125,0,1759996324,13852.413440729993,-18.762740189995384,53055.26114712 2025-10-09,07:52:06.000,282,11104699,113085,0,1759996325,13852.406704419998,-18.69929802000115,53055.2890956 2025-10-09,07:52:07.000,282,11104698,113045,0,1759996326,13852.399968109989,-18.6781506299958,53055.24717288001 2025-10-09,07:52:08.000,282,11104683,113125,0,1759996327,13852.393231799993,-18.685199759995157,53055.26813424001 2025-10-09,07:52:09.000,282,11104661,113005,0,1759996328,13852.366286559998,-18.6781506299958,53055.24717288001 2025-10-09,07:52:10.000,282,11104688,113085,0,1759996329,13852.373022869993,-18.734543669997947,53055.254160000004 2025-10-09,07:52:11.000,282,11104666,113125,0,1759996330,13852.366286559998,-18.741592799997306,53055.29608272001 2025-10-09,07:52:12.000,282,11104638,113085,0,1759996331,13852.386495489998,-18.755691059996025,53055.22621152001 2025-10-09,07:52:13.000,282,11104678,113245,0,1759996332,13852.366286559998,-18.727494539998588,53055.205250160005 2025-10-09,07:52:15.000,282,11104707,113125,0,1759996334,13852.393231799993,-18.734543669997947,53055.24018576 2025-10-09,07:52:16.000,282,11104699,113085,0,1759996335,13852.379759179988,-18.755691059996025,53055.23319864 2025-10-09,07:52:17.000,282,11104629,113245,0,1759996336,13852.379759179988,-18.776838450001378,53055.23319864 2025-10-09,07:52:18.000,282,11104690,113365,0,1759996337,13852.393231799993,-18.776838450001378,53055.21922440001 2025-10-09,07:52:19.000,282,11104644,113085,0,1759996338,13852.359550249988,-18.70634715000051,53055.205250160005 2025-10-09,07:52:20.000,282,11104627,113045,0,1759996339,13852.332605009993,-18.70634715000051,53055.21922440001 2025-10-09,07:52:21.000,282,11104670,113045,0,1759996340,13852.366286559998,-18.748641929996666,53055.14935320001 2025-10-09,07:52:22.000,282,11104673,113285,0,1759996341,13852.393231799993,-18.69929802000115,53055.1842888 2025-10-09,07:52:23.000,282,11104691,113285,0,1759996342,13852.332605009993,-18.69929802000115,53055.19127592 2025-10-09,07:52:24.000,282,11104652,112805,0,1759996343,13852.393231799993,-18.70634715000051,53055.1842888 2025-10-09,07:52:25.000,282,11104633,113085,0,1759996344,13852.319132389988,-18.685199759995157,53055.19826304001 2025-10-09,07:52:26.000,282,11104671,112845,0,1759996345,13852.393231799993,-18.6781506299958,53055.17730168001 2025-10-09,07:52:27.000,282,11104748,113125,0,1759996346,13852.399968109989,-18.65700323999772,53055.16332744 2025-10-09,07:52:28.000,282,11104709,113165,0,1759996347,13852.373022869993,-18.628806720000284,53055.156340320005 2025-10-09,07:52:29.000,282,11104713,113085,0,1759996348,13852.413440729993,-18.628806720000284,53055.17031456 2025-10-09,07:52:30.000,282,11104628,112605,0,1759996349,13852.420177039989,-18.67110149999644,53055.156340320005 2025-10-09,07:52:31.000,282,11104631,113125,0,1759996350,13852.386495489998,-18.621757590000925,53055.13537896 2025-10-09,07:52:32.000,282,11104670,113085,0,1759996351,13852.406704419998,-18.621757590000925,53055.16332744 2025-10-09,07:52:33.000,282,11104687,113125,0,1759996352,13852.406704419998,-18.628806720000284,53055.14236608 2025-10-09,07:52:34.000,282,11104711,113005,0,1759996353,13852.453858589994,-18.635855849999643,53055.17730168001 2025-10-09,07:52:35.000,282,11104696,112725,0,1759996354,13852.487540139999,-18.66405236999708,53055.17730168001 2025-10-09,07:52:36.000,282,11104637,113165,0,1759996355,13852.467331209999,-18.614708460001566,53055.14935320001 2025-10-09,07:52:37.000,282,11104701,112965,0,1759996356,13852.467331209999,-18.607659330002207,53055.156340320005 2025-10-09,07:52:38.000,282,11104637,113285,0,1759996357,13852.453858589994,-18.593561069996213,53055.14935320001 2025-10-09,07:52:39.000,282,11104720,112965,0,1759996358,13852.474067519994,-18.586511939996853,53055.07948200001 2025-10-09,07:52:40.000,282,11104637,113085,0,1759996359,13852.474067519994,-18.579462809997494,53055.156340320005 2025-10-09,07:52:41.000,282,11104697,113005,0,1759996360,13852.494276449994,-18.579462809997494,53055.13537896 2025-10-09,07:52:42.000,282,11104639,113125,0,1759996361,13852.487540139999,-18.572413679998135,53055.17730168001 2025-10-09,07:52:43.000,282,11104637,113245,0,1759996362,13852.474067519994,-18.5442171600007,53055.14236608 2025-10-09,07:52:44.000,282,11104719,113125,0,1759996363,13852.501012759989,-18.53716803000134,53055.17031456 2025-10-09,07:52:45.000,282,11104650,113085,0,1759996364,13852.507749069999,-18.516020639995986,53055.1144176 2025-10-09,07:52:46.000,282,11104735,113005,0,1759996365,13852.575112169994,-18.48077498999919,53055.1144176 2025-10-09,07:52:47.000,282,11104698,113365,0,1759996366,13852.575112169994,-18.452578470001754,53055.086469120004 2025-10-09,07:52:48.000,282,11104689,113085,0,1759996367,13852.58184847999,-18.459627600001113,53055.156340320005 2025-10-09,07:52:49.000,282,11104649,113125,0,1759996368,13852.60205740999,-18.459627600001113,53055.107430480006 2025-10-09,07:52:50.000,282,11104604,113165,0,1759996369,13852.62900265,-18.452578470001754,53055.14935320001 2025-10-09,07:52:51.000,282,11104695,113245,0,1759996370,13852.66942051,-18.403234559998964,53055.12140472 2025-10-09,07:52:52.000,282,11104701,113125,0,1759996371,13852.66942051,-18.360939779995533,53055.14236608 2025-10-09,07:52:53.000,282,11104710,112885,0,1759996372,13852.696365749995,-18.36798891000217,53055.12140472 2025-10-09,07:52:54.000,282,11104701,112965,0,1759996373,13852.716574679995,-18.30454674000066,53055.156340320005 2025-10-09,07:52:55.000,282,11104747,113045,0,1759996374,13852.756992539995,-18.290448480001942,53055.19127592 2025-10-09,07:52:56.000,282,11104700,113245,0,1759996375,13852.7300473,-18.276350219995948,53055.17031456 2025-10-09,07:52:57.000,282,11104703,113645,0,1759996376,13852.74351991999,-18.24815369999851,53055.17031456 2025-10-09,07:52:58.000,282,11104692,113125,0,1759996377,13852.79067409,-18.219957180001074,53055.17730168001 2025-10-09,07:52:59.000,282,11104656,113045,0,1759996378,13852.81088302,-18.24815369999851,53055.14935320001 2025-10-09,07:53:00.000,282,11104708,113165,0,1759996379,13852.84456456999,-18.163564139998925,53055.19127592 2025-10-09,07:53:01.000,282,11104668,113085,0,1759996380,13852.87150981,-18.142416750000848,53055.16332744 2025-10-09,07:53:02.000,282,11104690,113045,0,1759996381,13852.858037189995,-18.142416750000848,53055.14236608 2025-10-09,07:53:03.000,282,11104712,112765,0,1759996382,13852.86477349999,-18.121269359995495,53055.19826304001 2025-10-09,07:53:04.000,282,11104640,113045,0,1759996383,13852.88498242999,-18.0860237099987,53055.16332744 2025-10-09,07:53:05.000,282,11104697,113205,0,1759996384,13852.89171874,-18.050778060001903,53055.19127592 2025-10-09,07:53:06.000,282,11104701,113085,0,1759996385,13852.87150981,-17.994385019999754,53055.19826304001 2025-10-09,07:53:07.000,282,11104655,113045,0,1759996386,13852.85130088,-17.987335890000395,53055.19826304001 2025-10-09,07:53:08.000,282,11104649,113005,0,1759996387,13852.89171874,-17.966188500002318,53055.19127592 2025-10-09,07:53:09.000,282,11104734,113125,0,1759996388,13852.90519135999,-17.973237630001677,53055.21223728 2025-10-09,07:53:10.000,282,11104714,113085,0,1759996389,13852.88498242999,-17.937991979997605,53055.156340320005 2025-10-09,07:53:11.000,282,11104721,113045,0,1759996390,13852.92540028999,-17.90979546000017,53055.21223728 2025-10-09,07:53:12.000,282,11104649,113365,0,1759996391,13852.91192767,-17.874549809996097,53055.21223728 2025-10-09,07:53:13.000,282,11104647,113005,0,1759996392,13852.938872909996,-17.86045154999738,53055.1842888 2025-10-09,07:53:14.000,282,11104716,113045,0,1759996393,13852.96581814999,-17.825205900000583,53055.23319864 2025-10-09,07:53:15.000,282,11104718,113085,0,1759996394,13852.97255446,-17.80405850999523,53055.254160000004 2025-10-09,07:53:16.000,282,11104688,113165,0,1759996395,13852.97255446,-17.811107640001865,53055.31005696 2025-10-09,07:53:17.000,282,11104664,113125,0,1759996396,13852.98602707999,-17.78996024999651,53055.254160000004 2025-10-09,07:53:18.000,282,11104651,113245,0,1759996397,13852.97255446,-17.754714599999716,53055.22621152001 2025-10-09,07:53:19.000,282,11104711,112925,0,1759996398,13853.026444939991,-17.740616340000997,53055.22621152001 2025-10-09,07:53:20.000,282,11104690,113205,0,1759996399,13853.03318125,-17.719468949995644,53055.26813424001 2025-10-09,07:53:21.000,282,11104693,113125,0,1759996400,13853.039917559996,-17.698321559997567,53055.24717288001 2025-10-09,07:53:22.000,282,11104700,113125,0,1759996401,13853.060126489996,-17.66307591000077,53055.275121360006 2025-10-09,07:53:23.000,282,11104706,113125,0,1759996402,13853.066862799991,-17.66307591000077,53055.28210848 2025-10-09,07:53:24.000,282,11104732,113045,0,1759996403,13853.134225900001,-17.63487938999606,53055.2890956 2025-10-09,07:53:25.000,282,11104705,113125,0,1759996404,13853.114016970001,-17.648977650002053,53055.26114712 2025-10-09,07:53:26.000,282,11104719,113125,0,1759996405,13853.167907449992,-17.63487938999606,53055.28210848 2025-10-09,07:53:27.000,282,11104705,113125,0,1759996406,13853.134225900001,-17.6278302599967,53055.31005696 2025-10-09,07:53:28.000,282,11104705,113005,0,1759996407,13853.100544349996,-17.60668286999862,53055.30306984 2025-10-09,07:53:29.000,282,11104698,112925,0,1759996408,13853.107280659991,-17.62078112999734,53055.2890956 2025-10-09,07:53:30.000,282,11104751,113005,0,1759996409,13853.107280659991,-17.592584609999903,53055.324031200005 2025-10-09,07:53:31.000,282,11104677,113165,0,1759996410,13853.114016970001,-17.585535480000544,53055.28210848 2025-10-09,07:53:32.000,282,11104693,112965,0,1759996411,13853.114016970001,-17.592584609999903,53055.324031200005 2025-10-09,07:53:33.000,282,11104703,113125,0,1759996412,13853.107280659991,-17.571437220001826,53055.30306984 2025-10-09,07:53:34.000,282,11104661,113085,0,1759996413,13853.134225900001,-17.56438808999519,53055.34499256001 2025-10-09,07:53:35.000,282,11104615,113085,0,1759996414,13853.154434830001,-17.536191569997754,53055.2890956 2025-10-09,07:53:36.000,282,11104631,113005,0,1759996415,13853.167907449992,-17.507995050000318,53055.30306984 2025-10-09,07:53:37.000,282,11104710,113125,0,1759996416,13853.120753279996,-17.4938967900016,53055.38691528001 2025-10-09,07:53:38.000,282,11104671,113125,0,1759996417,13853.120753279996,-17.479798529995605,53055.35197968 2025-10-09,07:53:39.000,282,11104705,113005,0,1759996418,13853.147698519992,-17.472749399996246,53055.33101832 2025-10-09,07:53:40.000,282,11104646,113085,0,1759996419,13853.140962209996,-17.45160200999817,53055.33101832 2025-10-09,07:53:41.000,282,11104676,113205,0,1759996420,13853.127489589991,-17.43750374999945,53055.324031200005 2025-10-09,07:53:42.000,282,11104650,113365,0,1759996421,13853.120753279996,-17.44455287999881,53055.324031200005 2025-10-09,07:53:43.000,282,11104635,113045,0,1759996422,13853.154434830001,-17.44455287999881,53055.35197968 2025-10-09,07:53:44.000,282,11104644,113125,0,1759996423,13853.167907449992,-17.44455287999881,53055.34499256001 2025-10-09,07:53:45.000,282,11104685,112885,0,1759996424,13853.154434830001,-17.40225809999538,53055.34499256001 2025-10-09,07:53:46.000,282,11104672,113085,0,1759996425,13853.161171139996,-17.39520896999602,53055.35197968 2025-10-09,07:53:47.000,282,11104666,113245,0,1759996426,13853.221797929997,-17.38815983999666,53055.34499256001 2025-10-09,07:53:48.000,282,11104731,112805,0,1759996427,13853.167907449992,-17.359963319999224,53055.34499256001 2025-10-09,07:53:49.000,282,11104711,113165,0,1759996428,13853.201588999997,-17.409307230002014,53055.33800544 2025-10-09,07:53:50.000,282,11104687,113005,0,1759996429,13853.215061620002,-17.3811107099973,53055.372941040005 2025-10-09,07:53:51.000,282,11104673,112885,0,1759996430,13853.188116379992,-17.38815983999666,53055.33101832 2025-10-09,07:53:52.000,282,11104666,112885,0,1759996431,13853.201588999997,-17.39520896999602,53055.38691528001 2025-10-09,07:53:53.000,282,11104669,113445,0,1759996432,13853.194852690001,-17.416356360001373,53055.33800544 2025-10-09,07:53:54.000,282,11104728,113285,0,1759996433,13853.194852690001,-17.40225809999538,53055.37992816 2025-10-09,07:53:55.000,282,11104668,113085,0,1759996434,13853.188116379992,-17.43045462000009,53055.421850880004 2025-10-09,07:53:56.000,282,11104665,112965,0,1759996435,13853.188116379992,-17.43045462000009,53055.372941040005 2025-10-09,07:53:57.000,282,11104653,113005,0,1759996436,13853.167907449992,-17.359963319999224,53055.41486376001 2025-10-09,07:53:58.000,282,11104634,112885,0,1759996437,13853.154434830001,-17.423405490000732,53055.428838 2025-10-09,07:53:59.000,282,11104728,113165,0,1759996438,13853.107280659991,-17.38815983999666,53055.40088952 2025-10-09,07:54:00.000,282,11104721,113165,0,1759996439,13853.107280659991,-17.38815983999666,53055.44979936 2025-10-09,07:54:01.000,282,11104762,113005,0,1759996440,13853.039917559996,-17.409307230002014,53055.39390240001 2025-10-09,07:54:02.000,282,11104657,113005,0,1759996441,13853.073599110001,-17.465700269996887,53055.45678648 2025-10-09,07:54:03.000,282,11104667,112925,0,1759996442,13853.114016970001,-17.465700269996887,53055.45678648 2025-10-09,07:54:04.000,282,11104647,113165,0,1759996443,13853.107280659991,-17.458651139997528,53055.41486376001 2025-10-09,07:54:05.000,282,11104652,112925,0,1759996444,13853.114016970001,-17.43045462000009,53055.48473496001 2025-10-09,07:54:06.000,282,11104682,112925,0,1759996445,13853.073599110001,-17.472749399996246,53055.442812240006 2025-10-09,07:54:07.000,282,11104733,113205,0,1759996446,13853.087071729991,-17.472749399996246,53055.44979936 2025-10-09,07:54:08.000,282,11104650,113205,0,1759996447,13853.080335419996,-17.43750374999945,53055.442812240006 2025-10-09,07:54:09.000,282,11104660,113165,0,1759996448,13853.073599110001,-17.45160200999817,53055.421850880004 2025-10-09,07:54:10.000,282,11104717,113125,0,1759996449,13853.087071729991,444.2452656000023,53055.442812240006 2025-10-09,07:54:11.000,282,11104685,113365,0,1759996450,13853.060126489996,-17.479798529995605,53055.44979936 2025-10-09,07:54:12.000,282,11104646,113205,0,1759996451,13853.060126489996,-17.479798529995605,53055.40787664 2025-10-09,07:54:13.000,282,11104696,113085,0,1759996452,13853.039917559996,-17.472749399996246,53055.41486376001 2025-10-09,07:54:14.000,282,11104672,113485,0,1759996453,13852.999499699996,-17.50094592000096,53055.428838 2025-10-09,07:54:15.000,282,11104665,113205,0,1759996454,13853.03318125,-17.507995050000318,53055.44979936 2025-10-09,07:54:16.000,282,11104692,113045,0,1759996455,13853.006236009991,-17.479798529995605,53055.428838 2025-10-09,07:54:17.000,282,11104649,113045,0,1759996456,13852.979290769996,-17.522093309999036,53055.372941040005 2025-10-09,07:54:18.000,282,11104695,113125,0,1759996457,13853.019708629996,-17.529142439998395,53055.37992816 2025-10-09,07:54:19.000,282,11104732,113005,0,1759996458,13852.979290769996,-17.529142439998395,53055.421850880004 2025-10-09,07:54:20.000,282,11104705,113165,0,1759996459,13852.94560921999,-17.507995050000318,53055.35197968 2025-10-09,07:54:21.000,282,11104720,113165,0,1759996460,13852.959081839996,-17.507995050000318,53055.40787664 2025-10-09,07:54:22.000,282,11104647,113205,0,1759996461,13852.97255446,-17.529142439998395,53055.40088952 2025-10-09,07:54:23.000,282,11104624,113165,0,1759996462,13852.95234553,-17.522093309999036,53055.3589668 2025-10-09,07:54:24.000,282,11104642,113045,0,1759996463,13852.9321366,-17.522093309999036,53055.34499256001 2025-10-09,07:54:25.000,282,11104627,113125,0,1759996464,13852.90519135999,-17.507995050000318,53055.3589668 2025-10-09,07:54:26.000,282,11104754,113005,0,1759996465,13852.95234553,-17.557338959995832,53055.3589668 2025-10-09,07:54:27.000,282,11104717,112965,0,1759996466,13852.878246119995,-17.515044179999677,53055.33800544 2025-10-09,07:54:28.000,282,11104652,112765,0,1759996467,13852.898455049995,-17.529142439998395,53055.37992816 2025-10-09,07:54:29.000,282,11104723,113165,0,1759996468,13852.878246119995,-17.557338959995832,53055.324031200005 2025-10-09,07:54:30.000,282,11104698,113005,0,1759996469,13852.918663979995,-17.550289829996473,53055.29608272001 2025-10-09,07:54:31.000,282,11104735,113005,0,1759996470,13852.89171874,-17.6278302599967,53055.31704408001 2025-10-09,07:54:32.000,282,11104670,113045,0,1759996471,13852.86477349999,-17.585535480000544,53055.324031200005 2025-10-09,07:54:33.000,282,11104727,113165,0,1759996472,13852.90519135999,-17.60668286999862,53055.31704408001 2025-10-09,07:54:34.000,282,11104688,113325,0,1759996473,13852.85130088,-17.63487938999606,53055.2890956 2025-10-09,07:54:35.000,282,11104644,113165,0,1759996474,13852.81088302,-17.63487938999606,53055.24717288001 2025-10-09,07:54:36.000,282,11104648,113045,0,1759996475,13852.858037189995,-17.67012504000013,53055.21223728 2025-10-09,07:54:37.000,282,11104683,112965,0,1759996476,13852.86477349999,-17.698321559997567,53055.23319864 2025-10-09,07:54:38.000,282,11104631,113005,0,1759996477,13852.90519135999,-17.698321559997567,53055.21922440001 2025-10-09,07:54:39.000,282,11104677,113205,0,1759996478,13852.89171874,-17.705370689996926,53055.17730168001 2025-10-09,07:54:40.000,282,11104695,113285,0,1759996479,13852.858037189995,-17.754714599999716,53055.19826304001 2025-10-09,07:54:41.000,282,11104649,113205,0,1759996480,13852.86477349999,-17.733567210001638,53055.17730168001 2025-10-09,07:54:42.000,282,11104629,113285,0,1759996481,13852.84456456999,-17.768812859998434,53055.17031456 2025-10-09,07:54:43.000,282,11104725,113045,0,1759996482,13852.86477349999,-17.768812859998434,53055.16332744 2025-10-09,07:54:44.000,282,11104630,113205,0,1759996483,13852.858037189995,-17.78996024999651,53055.14236608 2025-10-09,07:54:45.000,282,11104657,112925,0,1759996484,13852.88498242999,-17.8393041599993,53055.14935320001 2025-10-09,07:54:46.000,282,11104716,113005,0,1759996485,13852.858037189995,-17.80405850999523,53055.086469120004 2025-10-09,07:54:47.000,282,11104646,113085,0,1759996486,13852.86477349999,-17.754714599999716,53055.06550776 2025-10-09,07:54:48.000,282,11104759,112805,0,1759996487,13852.88498242999,-17.782911119997152,53055.13537896 2025-10-09,07:54:49.000,282,11104689,113045,0,1759996488,13852.89171874,-17.768812859998434,53055.07249488 2025-10-09,07:54:50.000,282,11104736,112965,0,1759996489,13852.89171874,-17.768812859998434,53055.086469120004 2025-10-09,07:54:51.000,282,11104713,112925,0,1759996490,13852.92540028999,-17.782911119997152,53055.0445464 2025-10-09,07:54:52.000,282,11104602,113045,0,1759996491,13852.91192767,-17.775861989997793,53054.98166232001 2025-10-09,07:54:53.000,282,11104645,113205,0,1759996492,13852.959081839996,-17.782911119997152,53054.99563656 2025-10-09,07:54:54.000,282,11104689,112925,0,1759996493,13852.98602707999,-17.775861989997793,53055.00961080001 2025-10-09,07:54:55.000,282,11104708,113165,0,1759996494,13852.99276339,-17.747665470000356,53054.96768808 2025-10-09,07:54:56.000,282,11104657,113165,0,1759996495,13853.026444939991,-17.733567210001638,53054.94672672 2025-10-09,07:54:57.000,282,11104697,113085,0,1759996496,13853.060126489996,-17.691272429998207,53054.91179112001 2025-10-09,07:54:58.000,282,11104701,113085,0,1759996497,13853.03318125,-17.648977650002053,53054.92576536 2025-10-09,07:54:59.000,282,11104724,113205,0,1759996498,13853.080335419996,-17.698321559997567,53054.904804 2025-10-09,07:55:00.000,282,11104641,113165,0,1759996499,13853.05339018,-17.648977650002053,53054.92576536 2025-10-09,07:55:01.000,282,11104705,113085,0,1759996500,13853.087071729991,-17.67717416999949,53054.904804 2025-10-09,07:55:02.000,282,11104637,112765,0,1759996501,13853.100544349996,-17.641928519995417,53054.85589416 2025-10-09,07:55:03.000,282,11104639,113045,0,1759996502,13853.087071729991,-17.62078112999734,53054.869868400005 2025-10-09,07:55:04.000,282,11104712,112925,0,1759996503,13853.127489589991,-17.60668286999862,53054.84191992001 2025-10-09,07:55:05.000,282,11104627,113085,0,1759996504,13853.134225900001,-17.543240699997114,53054.8349328 2025-10-09,07:55:06.000,282,11104675,113125,0,1759996505,13853.154434830001,-17.571437220001826,53054.84191992001 2025-10-09,07:55:07.000,282,11104701,113085,0,1759996506,13853.140962209996,-17.536191569997754,53054.78602296 2025-10-09,07:55:08.000,282,11104698,113285,0,1759996507,13853.167907449992,-17.536191569997754,53054.76506160001 2025-10-09,07:55:09.000,282,11104656,113125,0,1759996508,13853.167907449992,-17.515044179999677,53054.730126 2025-10-09,07:55:10.000,282,11104685,113085,0,1759996509,13853.120753279996,-17.45160200999817,53054.702177520005 2025-10-09,07:55:11.000,282,11104665,112885,0,1759996510,13853.147698519992,-17.472749399996246,53054.70916464 2025-10-09,07:55:12.000,282,11104639,113085,0,1759996511,13853.161171139996,-17.43045462000009,53054.63929344 2025-10-09,07:55:13.000,282,11104734,113085,0,1759996512,13853.120753279996,-17.39520896999602,53054.62531920001 2025-10-09,07:55:14.000,282,11104729,113205,0,1759996513,13853.087071729991,-17.38815983999666,53054.64628056001 2025-10-09,07:55:15.000,282,11104689,113045,0,1759996514,13853.039917559996,-17.359963319999224,53054.62531920001 2025-10-09,07:55:16.000,282,11104721,113325,0,1759996515,13853.107280659991,-17.338815930001147,53054.604357840006 2025-10-09,07:55:17.000,282,11104655,113245,0,1759996516,13853.039917559996,-17.282422889998998,53054.5903836 2025-10-09,07:55:18.000,282,11104637,113165,0,1759996517,13853.073599110001,-17.26832463000028,53054.56942224 2025-10-09,07:55:19.000,282,11104735,112925,0,1759996518,13853.073599110001,-17.240128109995567,53054.5903836 2025-10-09,07:55:20.000,282,11104709,113085,0,1759996519,13853.046653869991,-17.190784200000053,53054.534486640005 2025-10-09,07:55:21.000,282,11104702,113125,0,1759996520,13853.039917559996,-17.176685940001335,53054.50653816001 2025-10-09,07:55:22.000,282,11104714,113005,0,1759996521,13852.99276339,-17.141440289997263,53054.49256392 2025-10-09,07:55:23.000,282,11104634,113245,0,1759996522,13853.01297232,-17.106194640000467,53054.49955104 2025-10-09,07:55:24.000,282,11104663,113125,0,1759996523,13852.97255446,-17.085047249995114,53054.4506412 2025-10-09,07:55:25.000,282,11104625,113365,0,1759996524,13852.99276339,-17.070948989996396,53054.415705600004 2025-10-09,07:55:26.000,282,11104739,112845,0,1759996525,13853.019708629996,-17.014555950001522,53054.42269272 2025-10-09,07:55:27.000,282,11104609,112605,0,1759996526,13853.006236009991,-16.98635942999681,53054.415705600004 2025-10-09,07:55:28.000,282,11104729,112605,0,1759996527,13852.99276339,-16.944064650000655,53054.39474424 2025-10-09,07:55:29.000,282,11104740,112805,0,1759996528,13852.94560921999,-16.9229172599953,53054.40173136 2025-10-09,07:55:30.000,282,11104723,113125,0,1759996529,13852.97255446,-16.85947509000107,53054.366795760005 2025-10-09,07:55:31.000,282,11104718,113045,0,1759996530,13852.96581814999,-16.84537683000235,53054.38775712001 2025-10-09,07:55:32.000,282,11104745,113125,0,1759996531,13852.918663979995,-16.81013117999828,53054.366795760005 2025-10-09,07:55:33.000,282,11104687,113245,0,1759996532,13852.89171874,-16.781934660000843,53054.38077000001 2025-10-09,07:55:34.000,282,11104726,113005,0,1759996533,13852.898455049995,-16.79603291999956,53054.38077000001 2025-10-09,07:55:35.000,282,11104619,113125,0,1759996534,13852.86477349999,-16.739639879997412,53054.35980864001 2025-10-09,07:55:36.000,282,11104676,113045,0,1759996535,13852.86477349999,-16.74668900999677,53054.32487304 2025-10-09,07:55:37.000,282,11104717,112925,0,1759996536,13852.858037189995,-16.725541619998694,53054.366795760005 2025-10-09,07:55:38.000,282,11104732,113205,0,1759996537,13852.837828259995,-16.697345100001257,53054.32487304 2025-10-09,07:55:39.000,282,11104743,113125,0,1759996538,13852.85130088,-16.676197709995904,53054.3458344 2025-10-09,07:55:40.000,282,11104731,113205,0,1759996539,13852.817619329995,-16.669148579996545,53054.30391168 2025-10-09,07:55:41.000,282,11104682,113125,0,1759996540,13852.79067409,-16.64095205999911,53054.31089880001 2025-10-09,07:55:42.000,282,11104661,112965,0,1759996541,13852.837828259995,-16.62685380000039,53054.3458344 2025-10-09,07:55:43.000,282,11104665,113125,0,1759996542,13852.83109195,-16.58455901999696,53054.2759632 2025-10-09,07:55:44.000,282,11104747,113045,0,1759996543,13852.80414670999,-16.563411629998882,53054.29692456 2025-10-09,07:55:45.000,282,11104694,113325,0,1759996544,13852.76372884999,-16.5775098899976,53054.28993744001 2025-10-09,07:55:46.000,282,11104692,113325,0,1759996545,13852.77046516,-16.59160814999632,53054.28295032 2025-10-09,07:55:47.000,282,11104688,112925,0,1759996546,13852.777201469995,-16.542264240000804,53054.24102760001 2025-10-09,07:55:48.000,282,11104701,113285,0,1759996547,13852.797410399995,-16.535215110001445,53054.268976080006 2025-10-09,07:55:49.000,282,11104711,113085,0,1759996548,13852.77046516,-16.507018589996733,53054.28993744001 2025-10-09,07:55:50.000,282,11104710,112765,0,1759996549,13852.76372884999,-16.549313370000164,53054.28993744001 2025-10-09,07:55:51.000,282,11104689,112965,0,1759996550,13852.85130088,-16.52111684999545,53054.31089880001 2025-10-09,07:55:52.000,282,11104642,113085,0,1759996551,13852.80414670999,-16.528165980002086,53054.26198896001 2025-10-09,07:55:53.000,282,11104710,113125,0,1759996552,13852.78393777999,-16.52111684999545,53054.26198896001 2025-10-09,07:55:54.000,282,11104648,113045,0,1759996553,13852.79067409,-16.556362499999523,53054.26198896001 2025-10-09,07:55:55.000,282,11104726,113125,0,1759996554,13852.79067409,-16.542264240000804,53054.28993744001 2025-10-09,07:55:56.000,282,11104743,113285,0,1759996555,13852.80414670999,-16.528165980002086,53054.28295032 2025-10-09,07:55:57.000,282,11104626,113085,0,1759996556,13852.80414670999,-16.549313370000164,53054.28295032 2025-10-09,07:55:58.000,282,11104655,112925,0,1759996557,13852.817619329995,-16.57046075999824,53054.30391168 2025-10-09,07:55:59.000,282,11104647,112925,0,1759996558,13852.817619329995,-16.605706410002313,53054.268976080006 2025-10-09,07:56:00.000,282,11104707,113085,0,1759996559,13852.85130088,-16.59160814999632,53054.25500184 2025-10-09,07:56:01.000,282,11104646,113205,0,1759996560,13852.817619329995,-16.605706410002313,53054.2759632 2025-10-09,07:56:02.000,282,11104718,112965,0,1759996561,13852.81088302,-16.62685380000039,53054.268976080006 2025-10-09,07:56:03.000,282,11104697,113125,0,1759996562,13852.79067409,-16.63390292999975,53054.28993744001 2025-10-09,07:56:04.000,282,11104734,112965,0,1759996563,13852.82435563999,-16.669148579996545,53054.2759632 2025-10-09,07:56:05.000,282,11104643,113205,0,1759996564,13852.86477349999,-16.655050319997827,53054.28993744001 2025-10-09,07:56:06.000,282,11104668,113125,0,1759996565,13852.817619329995,-16.669148579996545,53054.35282152 2025-10-09,07:56:07.000,282,11104660,113085,0,1759996566,13852.837828259995,-16.697345100001257,53054.31089880001 2025-10-09,07:56:08.000,282,11104656,113125,0,1759996567,13852.858037189995,445.0065716399986,53054.32487304 2025-10-09,07:56:09.000,282,11104660,113085,0,1759996568,13852.78393777999,-16.704394230000617,53054.317885920005 2025-10-09,07:56:10.000,282,11104682,113125,0,1759996569,13852.81088302,-16.75373813999613,53054.28993744001 2025-10-09,07:56:11.000,282,11104696,113045,0,1759996570,13852.837828259995,-16.76078726999549,53054.30391168 2025-10-09,07:56:12.000,282,11104687,112965,0,1759996571,13852.817619329995,-16.79603291999956,53054.28295032 2025-10-09,07:56:13.000,282,11104705,113005,0,1759996572,13852.797410399995,-16.838327699995716,53054.29692456 2025-10-09,07:56:14.000,282,11104735,113245,0,1759996573,13852.83109195,-16.85947509000107,53054.33186016 2025-10-09,07:56:15.000,282,11104726,113205,0,1759996574,13852.797410399995,-16.85242596000171,53054.29692456 2025-10-09,07:56:16.000,282,11104623,113085,0,1759996575,13852.797410399995,-16.85947509000107,53054.29692456 2025-10-09,07:56:17.000,282,11104655,112965,0,1759996576,13852.777201469995,-16.901769869997224,53054.33884728001 2025-10-09,07:56:18.000,282,11104669,113645,0,1759996577,13852.777201469995,-16.901769869997224,53054.248014720004 2025-10-09,07:56:19.000,282,11104686,112965,0,1759996578,13852.80414670999,444.7739503499979,53054.29692456 2025-10-09,07:56:20.000,282,11104680,112845,0,1759996579,13852.77046516,-16.944064650000655,53054.28993744001 2025-10-09,07:56:21.000,282,11104718,113085,0,1759996580,13852.82435563999,-16.99340855999617,53054.2759632 2025-10-09,07:56:22.000,282,11104678,112925,0,1759996581,13852.83109195,-17.007506820002163,53054.33186016 2025-10-09,07:56:23.000,282,11104775,112925,0,1759996582,13852.817619329995,-17.014555950001522,53054.22705336 2025-10-09,07:56:24.000,282,11104654,113045,0,1759996583,13852.82435563999,-17.007506820002163,53054.268976080006 2025-10-09,07:56:25.000,282,11104730,113045,0,1759996584,13852.81088302,-17.014555950001522,53054.29692456 2025-10-09,07:56:26.000,282,11104708,113005,0,1759996585,13852.85130088,-17.0357033399996,53054.26198896001 2025-10-09,07:56:27.000,282,11104697,113205,0,1759996586,13852.878246119995,-17.02160508000088,53054.29692456 2025-10-09,07:56:28.000,282,11104719,113165,0,1759996587,13852.91192767,-17.070948989996396,53054.28295032 2025-10-09,07:56:29.000,282,11104685,113085,0,1759996588,13852.90519135999,-17.085047249995114,53054.317885920005 2025-10-09,07:56:30.000,282,11104701,113125,0,1759996589,13852.92540028999,-17.099145510001108,53054.31089880001 2025-10-09,07:56:31.000,282,11104711,113125,0,1759996590,13852.94560921999,-17.127342029998545,53054.268976080006 2025-10-09,07:56:32.000,282,11104698,113085,0,1759996591,13852.938872909996,-17.127342029998545,53054.28295032 2025-10-09,07:56:33.000,282,11104687,113125,0,1759996592,13852.94560921999,-17.134391159997904,53054.30391168 2025-10-09,07:56:34.000,282,11104676,113045,0,1759996593,13852.938872909996,-17.127342029998545,53054.30391168 2025-10-09,07:56:35.000,282,11104635,112845,0,1759996594,13852.918663979995,-17.141440289997263,53054.28295032 2025-10-09,07:56:36.000,282,11104707,113085,0,1759996595,13852.979290769996,-17.141440289997263,53054.268976080006 2025-10-09,07:56:37.000,282,11104655,112685,0,1759996596,13852.96581814999,-17.169636810001975,53054.31089880001 2025-10-09,07:56:38.000,282,11104664,113205,0,1759996597,13852.97255446,-17.190784200000053,53054.33186016 2025-10-09,07:56:39.000,282,11104651,113005,0,1759996598,13853.039917559996,-17.169636810001975,53054.32487304 2025-10-09,07:56:40.000,282,11104619,113165,0,1759996599,13853.046653869991,-17.197833329999412,53054.317885920005 2025-10-09,07:56:41.000,282,11104624,113285,0,1759996600,13853.060126489996,-17.233078979996208,53054.32487304 2025-10-09,07:56:42.000,282,11104632,113125,0,1759996601,13853.05339018,-17.233078979996208,53054.317885920005 2025-10-09,07:56:43.000,282,11104686,113165,0,1759996602,13853.060126489996,-17.240128109995567,53054.35282152 2025-10-09,07:56:44.000,282,11104709,113285,0,1759996603,13853.046653869991,-17.25422637000156,53054.38077000001 2025-10-09,07:56:45.000,282,11104731,113045,0,1759996604,13853.100544349996,-17.289472019998357,53054.33186016 2025-10-09,07:56:46.000,282,11104697,112925,0,1759996605,13853.100544349996,-17.282422889998998,53054.35282152 2025-10-09,07:56:47.000,282,11104630,113245,0,1759996606,13853.140962209996,-17.27537375999964,53054.39474424 2025-10-09,07:56:48.000,282,11104658,113125,0,1759996607,13853.167907449992,-17.338815930001147,53054.39474424 2025-10-09,07:56:49.000,282,11104672,112925,0,1759996608,13853.188116379992,-17.331766800001787,53054.38077000001 2025-10-09,07:56:50.000,282,11104625,113205,0,1759996609,13853.181380069997,-17.338815930001147,53054.415705600004 2025-10-09,07:56:51.000,282,11104699,113085,0,1759996610,13853.194852690001,-17.367012449998583,53054.37378288 2025-10-09,07:56:52.000,282,11104734,112845,0,1759996611,13853.255479480002,-17.338815930001147,53054.40871848001 2025-10-09,07:56:53.000,282,11104748,113085,0,1759996612,13853.255479480002,-17.345865060000506,53054.4506412 2025-10-09,07:56:54.000,282,11104635,113125,0,1759996613,13853.262215789997,-17.367012449998583,53054.42967984001 2025-10-09,07:56:55.000,282,11104641,113165,0,1759996614,13853.275688410002,-17.38815983999666,53054.47160256 2025-10-09,07:56:56.000,282,11104685,113045,0,1759996615,13853.302633649997,-17.3811107099973,53054.47858968001 2025-10-09,07:56:57.000,282,11104715,112765,0,1759996616,13853.343051509997,-17.39520896999602,53054.50653816001 2025-10-09,07:56:58.000,282,11104745,112925,0,1759996617,13853.343051509997,-17.39520896999602,53054.49955104 2025-10-09,07:56:59.000,282,11104705,113045,0,1759996618,13853.363260439997,-17.3811107099973,53054.49256392 2025-10-09,07:57:00.000,282,11104692,113085,0,1759996619,13853.383469369997,-17.43045462000009,53054.52749952001 2025-10-09,07:57:01.000,282,11104630,112925,0,1759996620,13853.417150920002,-17.38815983999666,53054.51352528 2025-10-09,07:57:02.000,282,11104703,113365,0,1759996621,13853.430623539993,-17.3811107099973,53054.54846088001 2025-10-09,07:57:03.000,282,11104698,113085,0,1759996622,13853.457568780002,-17.38815983999666,53054.55544800001 2025-10-09,07:57:04.000,282,11104675,112805,0,1759996623,13853.477777710003,-17.3811107099973,53054.54846088001 2025-10-09,07:57:05.000,282,11104630,113125,0,1759996624,13853.464305089998,-17.345865060000506,53054.59737072001 2025-10-09,07:57:06.000,282,11104669,113045,0,1759996625,13853.538404499988,-17.324717669995152,53054.61833208 2025-10-09,07:57:07.000,282,11104745,113285,0,1759996626,13853.605767599998,-17.317668539995793,53054.64628056001 2025-10-09,07:57:08.000,282,11104666,113165,0,1759996627,13853.545140809998,-17.352914189999865,53054.63230632 2025-10-09,07:57:09.000,282,11104700,113085,0,1759996628,13853.551877119993,-17.331766800001787,53054.66724192 2025-10-09,07:57:10.000,282,11104711,113125,0,1759996629,13853.592294979993,-17.345865060000506,53054.6602548 2025-10-09,07:57:11.000,282,11104607,113125,0,1759996630,13853.585558669998,-17.374061579997942,53054.67422904001 2025-10-09,07:57:12.000,282,11104641,113245,0,1759996631,13853.625976529998,-17.345865060000506,53054.68121616 2025-10-09,07:57:13.000,282,11104698,113245,0,1759996632,13853.612503909993,-17.345865060000506,53054.6602548 2025-10-09,07:57:14.000,282,11104706,113005,0,1759996633,13853.619240219989,-17.331766800001787,53054.702177520005 2025-10-09,07:57:15.000,282,11104657,112925,0,1759996634,13853.619240219989,-17.310619409996434,53054.702177520005 2025-10-09,07:57:16.000,282,11104685,113165,0,1759996635,13853.652921769994,-17.310619409996434,53054.73711312 2025-10-09,07:57:17.000,282,11104654,112925,0,1759996636,13853.625976529998,-17.289472019998357,53054.68820328 2025-10-09,07:57:18.000,282,11104665,113205,0,1759996637,13853.639449149989,-17.26127550000092,53054.74410024001 2025-10-09,07:57:19.000,282,11104668,112885,0,1759996638,13853.673130699994,-17.20488245999877,53054.72313888001 2025-10-09,07:57:20.000,282,11104675,112925,0,1759996639,13853.686603319999,-17.190784200000053,53054.75807448 2025-10-09,07:57:21.000,282,11104678,113085,0,1759996640,13853.713548559994,-17.176685940001335,53054.772048720006 2025-10-09,07:57:22.000,282,11104750,113165,0,1759996641,13853.807856899999,-17.120292899999185,53054.76506160001 2025-10-09,07:57:23.000,282,11104639,113125,0,1759996642,13853.88195630999,-17.106194640000467,53054.80698432 2025-10-09,07:57:24.000,282,11104673,113005,0,1759996643,13853.88869262,-17.113243769999826,53054.84890704 2025-10-09,07:57:25.000,282,11104705,112885,0,1759996644,13853.915637859995,-17.09209638000175,53054.820958560005 2025-10-09,07:57:26.000,282,11104689,113165,0,1759996645,13853.956055719995,-17.056850729997677,53054.85589416 2025-10-09,07:57:27.000,282,11104672,113165,0,1759996646,13853.98300095999,-17.02160508000088,53054.85589416 2025-10-09,07:57:28.000,282,11104644,112845,0,1759996647,13854.03015513,-17.014555950001522,53054.93275248001 2025-10-09,07:57:29.000,282,11104620,113165,0,1759996648,13854.05036406,-16.965212039998733,53054.91179112001 2025-10-09,07:57:30.000,282,11104636,113125,0,1759996649,13854.10425453999,-16.951113780000014,53054.89082976001 2025-10-09,07:57:31.000,282,11104655,112925,0,1759996650,13854.14467239999,-16.873573349999788,53054.88384264001 2025-10-09,07:57:32.000,282,11104643,112925,0,1759996651,13854.158145019996,-16.894720739997865,53054.9746752 2025-10-09,07:57:33.000,282,11104699,113285,0,1759996652,13854.218771809996,-16.838327699995716,53054.96768808 2025-10-09,07:57:34.000,282,11104655,113085,0,1759996653,13854.265925979991,-16.81013117999828,53055.00262368 2025-10-09,07:57:35.000,282,11104645,112805,0,1759996654,13854.286134909991,-16.79603291999956,53054.9746752 2025-10-09,07:57:36.000,282,11104657,113045,0,1759996655,13854.326552769991,-16.79603291999956,53055.00262368 2025-10-09,07:57:37.000,282,11104715,113125,0,1759996656,13854.353498010001,-16.74668900999677,53055.03057216001 2025-10-09,07:57:38.000,282,11104719,112925,0,1759996657,13854.380443249996,-16.725541619998694,53055.02358504 2025-10-09,07:57:39.000,282,11104703,112885,0,1759996658,13854.434333730002,-16.725541619998694,53055.0445464 2025-10-09,07:57:40.000,282,11104684,113285,0,1759996659,13854.515169450002,-16.75373813999613,53055.0445464 2025-10-09,07:57:41.000,282,11104697,113085,0,1759996660,13854.548850999992,-16.75373813999613,53055.07948200001 2025-10-09,07:57:42.000,282,11104674,113045,0,1759996661,13854.569059929992,-16.718492489999335,53055.1144176 2025-10-09,07:57:43.000,282,11104683,113245,0,1759996662,13854.569059929992,-16.704394230000617,53055.13537896 2025-10-09,07:57:44.000,282,11104687,113245,0,1759996663,13854.670104579993,-16.732590749998053,53055.17031456 2025-10-09,07:57:45.000,282,11104681,113045,0,1759996664,13854.690313509993,-16.704394230000617,53055.16332744 2025-10-09,07:57:46.000,282,11104665,113045,0,1759996665,13854.784621849998,-16.725541619998694,53055.17031456 2025-10-09,07:57:47.000,282,11104704,113005,0,1759996666,13854.798094469988,-16.739639879997412,53055.23319864 2025-10-09,07:57:48.000,282,11104678,113125,0,1759996667,13854.845248639998,-16.725541619998694,53055.19826304001 2025-10-09,07:57:49.000,282,11104747,113285,0,1759996668,13854.858721259989,-16.767836400002125,53055.26114712 2025-10-09,07:57:50.000,282,11104693,113165,0,1759996669,13854.851984949993,-16.781934660000843,53055.254160000004 2025-10-09,07:57:51.000,282,11104635,113205,0,1759996670,13854.932820669994,-16.781934660000843,53055.275121360006 2025-10-09,07:57:52.000,282,11104615,112925,0,1759996671,13854.959765909989,-16.80308204999892,53055.254160000004 2025-10-09,07:57:53.000,282,11104640,113165,0,1759996672,13854.97997483999,-16.79603291999956,53055.31005696 2025-10-09,07:57:54.000,282,11104680,112965,0,1759996673,13855.06081055999,-16.79603291999956,53055.324031200005 2025-10-09,07:57:55.000,282,11104620,112965,0,1759996674,13855.0877558,-16.831278569996357,53055.275121360006 2025-10-09,07:57:56.000,282,11104595,113125,0,1759996675,13855.134909969995,-16.79603291999956,53055.34499256001 2025-10-09,07:57:57.000,282,11104694,113125,0,1759996676,13855.18880045,-16.81718030999764,53055.372941040005 2025-10-09,07:57:58.000,282,11104634,113045,0,1759996677,13855.235954619995,-16.84537683000235,53055.36595392001 2025-10-09,07:57:59.000,282,11104652,113205,0,1759996678,13855.2898451,-16.873573349999788,53055.38691528001 2025-10-09,07:58:00.000,282,11104717,113085,0,1759996679,13855.37068082,-16.85947509000107,53055.41486376001 2025-10-09,07:58:01.000,282,11104664,112965,0,1759996680,13855.39088975,-16.880622479999147,53055.40088952 2025-10-09,07:58:02.000,282,11104649,112965,0,1759996681,13855.464989159991,-16.9229172599953,53055.47774784 2025-10-09,07:58:03.000,282,11104721,113085,0,1759996682,13855.438043919996,-16.887671609998506,53055.43582512001 2025-10-09,07:58:04.000,282,11104638,112965,0,1759996683,13855.485198089991,-16.937015520001296,53055.46377360001 2025-10-09,07:58:05.000,282,11104670,113125,0,1759996684,13855.505407019991,-16.958162909999373,53055.43582512001 2025-10-09,07:58:06.000,282,11104638,113005,0,1759996685,13855.552561190001,-17.000457689995528,53055.48473496001 2025-10-09,07:58:07.000,282,11104660,113085,0,1759996686,13855.586242739992,-17.02160508000088,53055.491722080005 2025-10-09,07:58:08.000,282,11104711,113125,0,1759996687,13855.606451669992,-17.0357033399996,53055.48473496001 2025-10-09,07:58:09.000,282,11104752,113045,0,1759996688,13855.592979050001,-17.04275246999896,53055.47076072 2025-10-09,07:58:10.000,282,11104744,113005,0,1759996689,13855.613187980001,-17.085047249995114,53055.52665768 2025-10-09,07:58:11.000,282,11104617,113085,0,1759996690,13855.646869529992,-17.106194640000467,53055.540631920005 2025-10-09,07:58:12.000,282,11104686,113125,0,1759996691,13855.613187980001,-17.113243769999826,53055.55460616001 2025-10-09,07:58:13.000,282,11104706,112805,0,1759996692,13855.673814770002,-17.120292899999185,53055.58255464001 2025-10-09,07:58:14.000,282,11104737,113125,0,1759996693,13855.660342149997,-17.16258767999534,53055.58255464001 2025-10-09,07:58:15.000,282,11104648,113165,0,1759996694,13855.640133219997,-17.197833329999412,53055.60351600001 2025-10-09,07:58:16.000,282,11104731,113205,0,1759996695,13855.700760009997,-17.21898071999749,53055.59652888 2025-10-09,07:58:17.000,282,11104679,112965,0,1759996696,13855.694023700002,-17.26127550000092,53055.540631920005 2025-10-09,07:58:18.000,282,11104716,113325,0,1759996697,13855.734441560002,-17.25422637000156,53055.60351600001 2025-10-09,07:58:19.000,282,11104692,113045,0,1759996698,13855.734441560002,-17.27537375999964,53055.55460616001 2025-10-09,07:58:20.000,282,11104690,113165,0,1759996699,13855.720968939997,-17.310619409996434,53055.54761904 2025-10-09,07:58:21.000,282,11104706,113085,0,1759996700,13855.747914179992,-17.324717669995152,53055.5685804 2025-10-09,07:58:22.000,282,11104718,113125,0,1759996701,13855.815277280002,-17.338815930001147,53055.58255464001 2025-10-09,07:58:23.000,282,11104633,113045,0,1759996702,13855.808540969992,-17.338815930001147,53055.62447736 2025-10-09,07:58:24.000,282,11104625,113085,0,1759996703,13855.795068350002,-17.324717669995152,53055.589541760004 2025-10-09,07:58:25.000,282,11104714,113125,0,1759996704,13855.842222519997,-17.345865060000506,53055.59652888 2025-10-09,07:58:26.000,282,11104661,112965,0,1759996705,13855.889376689993,-17.359963319999224,53055.58255464001 2025-10-09,07:58:27.000,282,11104723,113125,0,1759996706,13855.943267169998,-17.39520896999602,53055.58255464001 2025-10-09,07:58:28.000,282,11104647,113205,0,1759996707,13855.909585619993,-17.38815983999666,53055.610503120006 2025-10-09,07:58:29.000,282,11104670,112965,0,1759996708,13855.950003479993,-17.43045462000009,53055.63146448001 2025-10-09,07:58:30.000,282,11104668,113045,0,1759996709,13856.003893959998,-17.39520896999602,53055.62447736 2025-10-09,07:58:31.000,282,11104639,113125,0,1759996710,13856.064520749998,-17.45160200999817,53055.589541760004 2025-10-09,07:58:32.000,282,11104673,113085,0,1759996711,13856.084729679998,-17.44455287999881,53055.610503120006 2025-10-09,07:58:33.000,282,11104673,113085,0,1759996712,13856.098202299989,-17.507995050000318,53055.589541760004 2025-10-09,07:58:34.000,282,11104692,113165,0,1759996713,13856.152092779994,-17.472749399996246,53055.61749024 2025-10-09,07:58:35.000,282,11104680,113125,0,1759996714,13856.253137429994,-17.529142439998395,53055.58255464001 2025-10-09,07:58:36.000,282,11104633,112965,0,1759996715,13856.26661005,-17.465700269996887,53055.610503120006 2025-10-09,07:58:37.000,282,11104695,113125,0,1759996716,13856.30702791,-17.529142439998395,53055.6384516 2025-10-09,07:58:38.000,282,11104616,113045,0,1759996717,13856.313764219994,-17.529142439998395,53055.61749024 2025-10-09,07:58:39.000,282,11104660,113085,0,1759996718,13856.374391009995,-17.56438808999519,53055.62447736 2025-10-09,07:58:40.000,282,11104713,113165,0,1759996719,13856.40133624999,-17.592584609999903,53055.6733872 2025-10-09,07:58:41.000,282,11104719,113085,0,1759996720,13856.394599939995,-17.61373199999798,53055.6733872 2025-10-09,07:58:42.000,282,11104644,112925,0,1759996721,13856.40807256,-17.60668286999862,53055.62447736 2025-10-09,07:58:43.000,282,11104653,112845,0,1759996722,13856.42828149,-17.641928519995417,53055.64543872 2025-10-09,07:58:44.000,282,11104713,113165,0,1759996723,13856.40133624999,-17.66307591000077,53055.708322800005 2025-10-09,07:58:45.000,282,11104595,113045,0,1759996724,13856.38112731999,-17.719468949995644,53055.659412960005 2025-10-09,07:58:46.000,282,11104691,113005,0,1759996725,13856.394599939995,-17.712419819996285,53055.6733872 2025-10-09,07:58:47.000,282,11104680,113045,0,1759996726,13856.313764219994,-17.740616340000997,53055.66640008 2025-10-09,07:58:48.000,282,11104697,112725,0,1759996727,13856.293555289994,-17.775861989997793,53055.68736144 2025-10-09,07:58:49.000,282,11104712,113085,0,1759996728,13856.25987373999,-17.818156770001224,53055.68037432001 2025-10-09,07:58:50.000,282,11104687,113205,0,1759996729,13856.253137429994,-17.825205900000583,53055.65242584001 2025-10-09,07:58:51.000,282,11104674,113125,0,1759996730,13856.19924694999,-17.832255029999942,53055.61749024 2025-10-09,07:58:52.000,282,11104637,113165,0,1759996731,13856.17903801999,-17.86045154999738,53055.58255464001 2025-10-09,07:58:53.000,282,11104620,112965,0,1759996732,13856.158829089989,-17.85340241999802,53055.61749024 2025-10-09,07:58:54.000,282,11104691,113245,0,1759996733,13856.185774329999,-17.867500679996738,53055.54761904 2025-10-09,07:58:55.000,282,11104700,112965,0,1759996734,13856.158829089989,-17.89569720000145,53055.51268344001 2025-10-09,07:58:56.000,282,11104645,113085,0,1759996735,13856.172301709994,-17.84635328999866,53055.53364480001 2025-10-09,07:58:57.000,282,11104682,112845,0,1759996736,13856.131883849994,-17.874549809996097,53055.540631920005 2025-10-09,07:58:58.000,282,11104636,112925,0,1759996737,13856.091465989994,-17.881598939995456,53055.56159328001 2025-10-09,07:58:59.000,282,11104686,113125,0,1759996738,13856.051048129993,-17.90274633000081,53055.51268344001 2025-10-09,07:59:00.000,282,11104631,113165,0,1759996739,13855.990421339993,-17.881598939995456,53055.53364480001 2025-10-09,07:59:01.000,282,11104701,113085,0,1759996740,13855.936530859988,-17.881598939995456,53055.491722080005 2025-10-09,07:59:02.000,282,11104688,113045,0,1759996741,13855.862431449998,-17.90979546000017,53055.46377360001 2025-10-09,07:59:03.000,282,11104703,112925,0,1759996742,13855.795068350002,-17.89569720000145,53055.47076072 2025-10-09,07:59:04.000,282,11104684,113125,0,1759996743,13855.700760009997,-17.874549809996097,53055.43582512001 2025-10-09,07:59:05.000,282,11104769,112925,0,1759996744,13855.707496319992,-17.88864807000209,53055.45678648 2025-10-09,07:59:06.000,282,11104619,112965,0,1759996745,13855.599715359996,-17.90274633000081,53055.40088952 2025-10-09,07:59:07.000,282,11104694,113125,0,1759996746,13855.539088569996,-17.916844589999528,53055.39390240001 2025-10-09,07:59:08.000,282,11104649,112965,0,1759996747,13855.464989159991,-17.923893719998887,53055.3589668 2025-10-09,07:59:09.000,282,11104676,113085,0,1759996748,13855.377417129996,-17.930942849998246,53055.324031200005 2025-10-09,07:59:10.000,282,11104648,113285,0,1759996749,13855.34373557999,-17.90274633000081,53055.30306984 2025-10-09,07:59:11.000,282,11104652,113045,0,1759996750,13855.33026296,-17.85340241999802,53055.26114712 2025-10-09,07:59:12.000,282,11104688,112805,0,1759996751,13855.24942724,-17.832255029999942,53055.22621152001 2025-10-09,07:59:13.000,282,11104701,113045,0,1759996752,13855.215745689995,-17.79700937999587,53055.23319864 2025-10-09,07:59:14.000,282,11104615,113285,0,1759996753,13855.155118899995,-17.733567210001638,53055.17031456 2025-10-09,07:59:15.000,282,11104653,113005,0,1759996754,13855.155118899995,-17.740616340000997,53055.13537896 2025-10-09,07:59:16.000,282,11104633,113205,0,1759996755,13855.04733794,-17.68422329999885,53055.107430480006 2025-10-09,07:59:17.000,282,11104657,113205,0,1759996756,13855.06081055999,-17.65602678000141,53055.1144176 2025-10-09,07:59:18.000,282,11104660,113285,0,1759996757,13855.02039269999,-17.61373199999798,53055.07948200001 2025-10-09,07:59:19.000,282,11104688,113085,0,1759996758,13854.973238529994,-17.571437220001826,53055.0445464 2025-10-09,07:59:20.000,282,11104679,113205,0,1759996759,13854.993447459994,-17.522093309999036,53055.03057216001 2025-10-09,07:59:21.000,282,11104691,112805,0,1759996760,13855.006920079999,-17.557338959995832,53055.03057216001 2025-10-09,07:59:22.000,282,11104650,113005,0,1759996761,13855.00018376999,-17.472749399996246,53055.00961080001 2025-10-09,07:59:24.000,282,11104659,113005,0,1759996763,13854.946293289999,-17.416356360001373,53055.03057216001 2025-10-09,07:59:25.000,282,11104723,112965,0,1759996764,13854.939556979989,-17.374061579997942,53054.988649440005 2025-10-09,07:59:26.000,282,11104705,113085,0,1759996765,13854.912611739994,-17.296521149997716,53054.9746752 2025-10-09,07:59:27.000,282,11104664,112965,0,1759996766,13854.865457569998,-17.282422889998998,53055.00961080001 2025-10-09,07:59:28.000,282,11104728,113045,0,1759996767,13854.845248639998,-17.247177240002202,53054.95371384 2025-10-09,07:59:29.000,282,11104689,113005,0,1759996768,13854.831776019993,-17.21193158999813,53054.93275248001 2025-10-09,07:59:30.000,282,11104704,113245,0,1759996769,13854.818303399989,-17.127342029998545,53054.96070096001 2025-10-09,07:59:31.000,282,11104699,113085,0,1759996770,13854.825039709998,-17.099145510001108,53054.91179112001 2025-10-09,07:59:32.000,282,11104634,112765,0,1759996771,13854.811567089993,-17.04275246999896,53054.9746752 2025-10-09,07:59:33.000,282,11104663,112965,0,1759996772,13854.818303399989,-17.02160508000088,53055.01659792 2025-10-09,07:59:34.000,282,11104708,113245,0,1759996773,13854.818303399989,-16.97226116999809,53054.98166232001 2025-10-09,07:59:35.000,282,11104722,113125,0,1759996774,13854.804830779998,-16.929966390001937,53054.99563656 2025-10-09,07:59:36.000,282,11104715,113085,0,1759996775,13854.831776019993,-16.880622479999147,53055.0445464 2025-10-09,07:59:37.000,282,11104649,113045,0,1759996776,13854.798094469988,-16.85947509000107,53055.03057216001 2025-10-09,07:59:38.000,282,11104751,112765,0,1759996777,13854.831776019993,-16.767836400002125,53055.01659792 2025-10-09,07:59:39.000,282,11104641,112925,0,1759996778,13854.851984949993,-16.74668900999677,53055.086469120004 2025-10-09,07:59:40.000,282,11104656,112725,0,1759996779,13854.865457569998,-16.718492489999335,53055.06550776 2025-10-09,07:59:41.000,282,11104656,113125,0,1759996780,13854.892402809994,-16.655050319997827,53055.086469120004 2025-10-09,07:59:42.000,282,11104617,113165,0,1759996781,13854.872193879994,-16.62685380000039,53055.05153352001 2025-10-09,07:59:43.000,282,11104683,112925,0,1759996782,13854.865457569998,-16.61275554000167,53055.1144176 2025-10-09,07:59:44.000,282,11104642,112885,0,1759996783,13854.892402809994,-16.549313370000164,53055.107430480006 2025-10-09,07:59:45.000,282,11104628,113085,0,1759996784,13854.899139119989,-16.514067719996092,53055.156340320005 2025-10-09,07:59:46.000,282,11104656,112565,0,1759996785,13854.993447459994,-16.471772939999937,53055.16332744 2025-10-09,07:59:47.000,282,11104667,113125,0,1759996786,13855.02039269999,-16.40833076999843,53055.24717288001 2025-10-09,07:59:48.000,282,11104645,113045,0,1759996787,13855.054074249994,-16.38718338000035,53055.19127592 2025-10-09,07:59:49.000,282,11104676,112925,0,1759996788,13855.0877558,-16.35898685999564,53055.22621152001 2025-10-09,07:59:50.000,282,11104651,113085,0,1759996789,13855.10122841999,-16.309642950000125,53055.22621152001 2025-10-09,07:59:51.000,282,11104636,113285,0,1759996790,13855.175327829995,-16.260299039997335,53055.28210848 2025-10-09,07:59:52.000,282,11104673,113045,0,1759996791,13855.18206413999,-16.295544690001407,53055.30306984 2025-10-09,07:59:53.000,282,11104680,113405,0,1759996792,13855.26289985999,-16.260299039997335,53055.33800544 2025-10-09,07:59:54.000,282,11104645,113245,0,1759996793,13855.316790339995,-16.2321025199999,53055.33800544 2025-10-09,07:59:55.000,282,11104677,113125,0,1759996794,13855.34373557999,-16.22505339000054,53055.34499256001 2025-10-09,07:59:56.000,282,11104664,112805,0,1759996795,13855.41109868,-16.22505339000054,53055.40787664 2025-10-09,07:59:57.000,282,11104666,113085,0,1759996796,13855.444780229991,-16.196856869995827,53055.4987092 2025-10-09,07:59:58.000,282,11104711,113125,0,1759996797,13855.485198089991,-16.21800426000118,53055.4987092 2025-10-09,07:59:59.000,282,11104664,113005,0,1759996798,13855.4919344,445.5141090000034,53055.540631920005 2025-10-09,08:00:00.000,282,11104629,113045,0,1759996799,13855.566033809991,-16.189807739996468,53055.589541760004 2025-10-09,08:00:01.000,282,11104725,113125,0,1759996800,13855.613187980001,-16.21095513000182,53055.58255464001 2025-10-09,08:00:02.000,282,11104625,113125,0,1759996801,13855.626660599992,-16.203905999995186,53055.610503120006 2025-10-09,08:00:03.000,282,11104623,113205,0,1759996802,13855.694023700002,-16.22505339000054,53055.68037432001 2025-10-09,08:00:04.000,282,11104714,113125,0,1759996803,13855.741177869997,-16.239151649999258,53055.68736144 2025-10-09,08:00:05.000,282,11104698,113125,0,1759996804,13855.788332039992,-16.2321025199999,53055.72928416001 2025-10-09,08:00:06.000,282,11104696,113445,0,1759996805,13855.828749899993,-16.274397299996053,53055.708322800005 2025-10-09,08:00:07.000,282,11104622,112605,0,1759996806,13855.882640379998,-16.246200779998617,53055.73627128 2025-10-09,08:00:08.000,282,11104633,113165,0,1759996807,13855.916321930003,-16.274397299996053,53055.827103840005 2025-10-09,08:00:09.000,282,11104709,113445,0,1759996808,13855.929794549993,-16.309642950000125,53055.80614248 2025-10-09,08:00:10.000,282,11104687,112965,0,1759996809,13855.963476099998,-16.323741209998843,53055.82011672001 2025-10-09,08:00:11.000,282,11104728,112845,0,1759996810,13856.051048129993,-16.33783946999756,53055.83409096 2025-10-09,08:00:12.000,282,11104666,113245,0,1759996811,13856.051048129993,-16.330790339998202,53055.84107808 2025-10-09,08:00:13.000,282,11104610,113165,0,1759996812,13856.077993369989,-16.380134250000992,53055.83409096 2025-10-09,08:00:14.000,282,11104707,113045,0,1759996813,13856.145356469999,-16.40128163999907,53055.8830008 2025-10-09,08:00:15.000,282,11104740,113245,0,1759996814,13856.172301709994,-16.436527289995865,53055.8830008 2025-10-09,08:00:16.000,282,11104619,113245,0,1759996815,13856.226192189999,-16.52111684999545,53055.86203944 2025-10-09,08:00:17.000,282,11104716,113165,0,1759996816,13856.23966480999,-16.528165980002086,53055.89697504001 2025-10-09,08:00:18.000,282,11104635,113245,0,1759996817,13856.273346359994,-16.542264240000804,53055.90396216 2025-10-09,08:00:19.000,282,11104720,113325,0,1759996818,13856.313764219994,-16.605706410002313,53055.93191064 2025-10-09,08:00:20.000,282,11104687,113125,0,1759996819,13856.3676547,-16.64095205999911,53055.96684624001 2025-10-09,08:00:21.000,282,11104719,112885,0,1759996820,13856.38112731999,-16.683246839995263,53055.952872 2025-10-09,08:00:22.000,282,11104655,112965,0,1759996821,13856.42828149,-16.697345100001257,53055.945884880006 2025-10-09,08:00:23.000,282,11104663,113045,0,1759996822,13856.455226729995,-16.788983790000202,53055.91094928 2025-10-09,08:00:24.000,282,11104664,113005,0,1759996823,13856.46196303999,-16.838327699995716,53055.945884880006 2025-10-09,08:00:25.000,282,11104647,113125,0,1759996824,13856.48217196999,-16.880622479999147,53055.91793640001 2025-10-09,08:00:26.000,282,11104717,113125,0,1759996825,13856.495644589995,-16.9229172599953,53055.8830008 2025-10-09,08:00:27.000,282,11104686,113165,0,1759996826,13856.58321661999,-16.98635942999681,53055.93191064 2025-10-09,08:00:28.000,282,11104676,113125,0,1759996827,13856.556271379995,-17.063899859997036,53055.945884880006 2025-10-09,08:00:29.000,282,11104667,113125,0,1759996828,13856.576480309996,-17.120292899999185,53055.95985912 2025-10-09,08:00:30.000,282,11104640,113125,0,1759996829,13856.60342554999,-17.134391159997904,53055.95985912 2025-10-09,08:00:31.000,282,11104653,113005,0,1759996830,13856.56300768999,-17.169636810001975,53055.83409096 2025-10-09,08:00:32.000,282,11104693,113005,0,1759996831,13856.54279875999,-17.240128109995567,53055.876013680005 2025-10-09,08:00:33.000,282,11104717,112805,0,1759996832,13856.52258982999,-17.296521149997716,53055.84107808 2025-10-09,08:00:34.000,282,11104650,113165,0,1759996833,13856.52258982999,-17.345865060000506,53055.80614248 2025-10-09,08:00:35.000,282,11104708,112925,0,1759996834,13856.52932614,-17.352914189999865,53055.77120688001 2025-10-09,08:00:36.000,282,11104707,113165,0,1759996835,13856.536062449995,-17.38815983999666,53055.827103840005 2025-10-09,08:00:37.000,282,11104654,113085,0,1759996836,13856.556271379995,-17.43750374999945,53055.79216824 2025-10-09,08:00:38.000,282,11104694,113165,0,1759996837,13856.54953507,-17.48684766000224,53055.77120688001 2025-10-09,08:00:39.000,282,11104637,112885,0,1759996838,13856.52258982999,-17.529142439998395,53055.69434856 2025-10-09,08:00:40.000,282,11104722,112925,0,1759996839,13856.48890828,-17.550289829996473,53055.72928416001 2025-10-09,08:00:41.000,282,11104713,113045,0,1759996840,13856.44849042,-17.585535480000544,53055.68037432001 2025-10-09,08:00:42.000,282,11104624,113125,0,1759996841,13856.44175410999,-17.599633739999263,53055.6733872 2025-10-09,08:00:43.000,282,11104702,113125,0,1759996842,13856.40133624999,-17.66307591000077,53055.60351600001 2025-10-09,08:00:44.000,282,11104644,113085,0,1759996843,13856.40133624999,-17.68422329999885,53055.589541760004 2025-10-09,08:00:45.000,282,11104682,113125,0,1759996844,13856.42154517999,-17.66307591000077,53055.610503120006 2025-10-09,08:00:46.000,282,11104701,113245,0,1759996845,13856.374391009995,-17.65602678000141,53055.53364480001 2025-10-09,08:00:47.000,282,11104668,113205,0,1759996846,13856.374391009995,-17.63487938999606,53055.57556752 2025-10-09,08:00:48.000,282,11104718,112725,0,1759996847,13856.293555289994,-17.691272429998207,53055.50569632 2025-10-09,08:00:49.000,282,11104650,113125,0,1759996848,13856.246401119999,-17.67717416999949,53055.491722080005 2025-10-09,08:00:50.000,282,11104722,113245,0,1759996849,13856.21945587999,-17.740616340000997,53055.46377360001 2025-10-09,08:00:51.000,282,11104762,112965,0,1759996850,13856.205983259999,-17.733567210001638,53055.421850880004 2025-10-09,08:00:52.000,282,11104695,113125,0,1759996851,13856.185774329999,-17.712419819996285,53055.40088952 2025-10-09,08:00:53.000,282,11104701,113285,0,1759996852,13856.125147539999,-17.698321559997567,53055.34499256001 2025-10-09,08:00:54.000,282,11104652,113085,0,1759996853,13856.037575509989,-17.705370689996926,53055.36595392001 2025-10-09,08:00:55.000,282,11104667,113165,0,1759996854,13855.976948719988,-17.754714599999716,53055.29608272001 2025-10-09,08:00:56.000,282,11104693,113085,0,1759996855,13855.929794549993,-17.747665470000356,53055.26114712 2025-10-09,08:00:57.000,282,11104648,113045,0,1759996856,13855.916321930003,-17.754714599999716,53055.29608272001 2025-10-09,08:00:58.000,282,11104671,113045,0,1759996857,13855.862431449998,-17.754714599999716,53055.17031456 2025-10-09,08:00:59.000,282,11104689,113325,0,1759996858,13855.828749899993,-17.740616340000997,53055.17730168001 2025-10-09,08:01:00.000,282,11104611,113285,0,1759996859,13855.774859420002,-17.740616340000997,53055.13537896 2025-10-09,08:01:01.000,282,11104719,112845,0,1759996860,13855.707496319992,-17.782911119997152,53055.13537896 2025-10-09,08:01:02.000,282,11104629,113045,0,1759996861,13855.673814770002,-17.775861989997793,53055.16332744 2025-10-09,08:01:03.000,282,11104637,113205,0,1759996862,13855.633396910001,-17.761763729999075,53055.156340320005 2025-10-09,08:01:04.000,282,11104618,113085,0,1759996863,13855.572770120001,-17.740616340000997,53055.10044336001 2025-10-09,08:01:05.000,282,11104652,113085,0,1759996864,13855.518879639996,-17.719468949995644,53055.05852064001 2025-10-09,08:01:06.000,282,11104650,113125,0,1759996865,13855.498670709996,-17.712419819996285,53054.98166232001 2025-10-09,08:01:07.000,282,11104713,113205,0,1759996866,13855.438043919996,-17.719468949995644,53055.00262368 2025-10-09,08:01:08.000,282,11104724,112925,0,1759996867,13855.377417129996,-17.67717416999949,53054.99563656 2025-10-09,08:01:09.000,282,11104712,113365,0,1759996868,13855.35047189,-17.67012504000013,53054.96070096001 2025-10-09,08:01:10.000,282,11104681,113285,0,1759996869,13855.296581409995,-17.66307591000077,53054.89082976001 2025-10-09,08:01:11.000,282,11104705,112925,0,1759996870,13855.235954619995,-17.6278302599967,53054.89082976001 2025-10-09,08:01:12.000,282,11104695,113085,0,1759996871,13855.14838259,-17.61373199999798,53054.869868400005 2025-10-09,08:01:13.000,282,11104699,112965,0,1759996872,13855.10122841999,-17.578486350001185,53054.87685552 2025-10-09,08:01:14.000,282,11104680,113085,0,1759996873,13855.06081055999,-17.557338959995832,53054.87685552 2025-10-09,08:01:15.000,282,11104674,113285,0,1759996874,13854.97997483999,-17.536191569997754,53054.7999972 2025-10-09,08:01:16.000,282,11104704,112965,0,1759996875,13854.912611739994,-17.515044179999677,53054.81397144001 2025-10-09,08:01:17.000,282,11104644,113205,0,1759996876,13854.858721259989,-17.472749399996246,53054.81397144001 2025-10-09,08:01:18.000,282,11104710,113085,0,1759996877,13854.858721259989,-17.465700269996887,53054.79301008001 2025-10-09,08:01:19.000,282,11104724,113165,0,1759996878,13854.771149229993,-17.44455287999881,53054.73711312 2025-10-09,08:01:20.000,282,11104711,113005,0,1759996879,13854.737467679988,-17.465700269996887,53054.73711312 2025-10-09,08:01:21.000,282,11104695,113045,0,1759996880,13854.744203989998,-17.40225809999538,53054.72313888001 2025-10-09,08:01:22.000,282,11104723,113125,0,1759996881,13854.683577199998,-17.3811107099973,53054.702177520005 2025-10-09,08:01:23.000,282,11104620,113045,0,1759996882,13854.649895649993,-17.359963319999224,53054.68121616 2025-10-09,08:01:24.000,282,11104695,112845,0,1759996883,13854.629686719993,-17.331766800001787,53054.69519040001 2025-10-09,08:01:25.000,282,11104691,113125,0,1759996884,13854.609477789993,-17.27537375999964,53054.67422904001 2025-10-09,08:01:26.000,282,11104690,113085,0,1759996885,13854.575796240002,-17.296521149997716,53054.68121616 2025-10-09,08:01:27.000,282,11104690,113165,0,1759996886,13854.609477789993,-17.289472019998357,53054.653267680005 2025-10-09,08:01:28.000,282,11104712,113005,0,1759996887,13854.562323619997,-17.247177240002202,53054.62531920001 2025-10-09,08:01:29.000,282,11104646,113165,0,1759996888,13854.575796240002,-17.233078979996208,53054.61134496 2025-10-09,08:01:30.000,282,11104668,113125,0,1759996889,13854.575796240002,-17.21193158999813,53054.61833208 2025-10-09,08:01:31.000,282,11104643,113045,0,1759996890,13854.528642069992,-17.190784200000053,53054.63230632 2025-10-09,08:01:32.000,282,11104739,113205,0,1759996891,13854.555587310002,-17.16258767999534,53054.56942224 2025-10-09,08:01:33.000,282,11104713,112925,0,1759996892,13854.501696829997,-17.127342029998545,53054.5903836 2025-10-09,08:01:34.000,282,11104663,113045,0,1759996893,13854.521905759997,-17.077998119995755,53054.59737072001 2025-10-09,08:01:35.000,282,11104671,113165,0,1759996894,13854.542114689997,-17.049801599998318,53054.56243512 2025-10-09,08:01:36.000,282,11104631,113125,0,1759996895,13854.575796240002,-17.0357033399996,53054.56942224 2025-10-09,08:01:37.000,282,11104657,113405,0,1759996896,13854.569059929992,-17.02160508000088,53054.54147376 2025-10-09,08:01:38.000,282,11104661,113045,0,1759996897,13854.555587310002,-16.98635942999681,53054.50653816001 2025-10-09,08:01:39.000,282,11104616,112925,0,1759996898,13854.609477789993,-16.97226116999809,53054.54147376 2025-10-09,08:01:40.000,282,11104713,112925,0,1759996899,13854.636423030002,-16.915868129995943,53054.54147376 2025-10-09,08:01:41.000,282,11104701,113165,0,1759996900,13854.656631960002,-16.887671609998506,53054.51352528 2025-10-09,08:01:42.000,282,11104646,113005,0,1759996901,13854.656631960002,-16.86652422000043,53054.49955104 2025-10-09,08:01:43.000,282,11104679,113245,0,1759996902,13854.690313509993,-16.81718030999764,53054.49955104 2025-10-09,08:01:44.000,282,11104630,112965,0,1759996903,13854.710522439993,-16.831278569996357,53054.5205124 2025-10-09,08:01:45.000,282,11104654,113125,0,1759996904,13854.730731369993,-16.80308204999892,53054.55544800001 2025-10-09,08:01:46.000,282,11104639,113125,0,1759996905,13854.777885539988,-16.81718030999764,53054.56942224 2025-10-09,08:01:47.000,282,11104681,113165,0,1759996906,13854.771149229993,-16.739639879997412,53054.534486640005 2025-10-09,08:01:48.000,282,11104652,112925,0,1759996907,13854.825039709998,-16.74668900999677,53054.583396480004 2025-10-09,08:01:49.000,282,11104631,113125,0,1759996908,13854.851984949993,-16.711443359999976,53054.55544800001 2025-10-09,08:01:50.000,282,11104702,113285,0,1759996909,13854.919348049989,-16.6902959700019,53054.52749952001 2025-10-09,08:01:51.000,282,11104705,113005,0,1759996910,13855.006920079999,-16.669148579996545,53054.55544800001 2025-10-09,08:01:52.000,282,11104759,113205,0,1759996911,13855.14164627999,-16.64095205999911,53054.583396480004 2025-10-09,08:01:53.000,282,11104726,113125,0,1759996912,13855.18880045,-16.563411629998882,53054.57640936001 2025-10-09,08:01:54.000,282,11104727,113045,0,1759996913,13855.2898451,445.1687016299984,53054.583396480004 2025-10-09,08:01:55.000,282,11104708,113085,0,1759996914,13855.336999269995,-16.499969459997374,53054.59737072001 2025-10-09,08:01:56.000,282,11104628,113085,0,1759996915,13855.41109868,-16.471772939999937,53054.5903836 2025-10-09,08:01:57.000,282,11104716,113125,0,1759996916,13855.498670709996,-16.45767468000122,53054.59737072001 2025-10-09,08:01:58.000,282,11104713,113125,0,1759996917,13855.552561190001,-16.45767468000122,53054.64628056001 2025-10-09,08:01:59.000,282,11104719,112605,0,1759996918,13855.633396910001,-16.464723810000578,53054.66724192 2025-10-09,08:02:00.000,282,11104719,113165,0,1759996919,13855.660342149997,-16.415379899997788,53054.653267680005 2025-10-09,08:02:01.000,282,11104731,113285,0,1759996920,13855.741177869997,-16.40128163999907,53054.71615176001 2025-10-09,08:02:02.000,282,11104717,113205,0,1759996921,13855.795068350002,-16.415379899997788,53054.702177520005 2025-10-09,08:02:03.000,282,11104705,113085,0,1759996922,13855.808540969992,-16.38718338000035,53054.73711312 2025-10-09,08:02:04.000,282,11104738,113045,0,1759996923,13855.842222519997,-16.40128163999907,53054.71615176001 2025-10-09,08:02:05.000,282,11104684,113125,0,1759996924,13855.896113000003,-16.40128163999907,53054.751087360004 2025-10-09,08:02:06.000,282,11104746,113165,0,1759996925,13855.896113000003,-16.39423250999971,53054.78602296 2025-10-09,08:02:07.000,282,11104722,112965,0,1759996926,13855.916321930003,-16.40833076999843,53054.76506160001 2025-10-09,08:02:08.000,282,11104728,113125,0,1759996927,13855.963476099998,-16.422429029997147,53054.751087360004 2025-10-09,08:02:09.000,282,11104715,113125,0,1759996928,13856.024102889998,-16.415379899997788,53054.81397144001 2025-10-09,08:02:10.000,282,11104683,113125,0,1759996929,13856.051048129993,-16.40833076999843,53054.79301008001 2025-10-09,08:02:11.000,282,11104710,113165,0,1759996930,13856.138620159989,-16.38718338000035,53054.7999972 2025-10-09,08:02:12.000,282,11104673,113125,0,1759996931,13856.138620159989,-16.373085120001633,53054.85589416 2025-10-09,08:02:13.000,282,11104669,113205,0,1759996932,13856.165565399999,-16.366035990002274,53054.75807448 2025-10-09,08:02:14.000,282,11104656,113165,0,1759996933,13856.185774329999,-16.33783946999756,53054.84191992001 2025-10-09,08:02:15.000,282,11104653,113325,0,1759996934,13856.246401119999,-16.380134250000992,53054.8349328 2025-10-09,08:02:16.000,282,11104617,113045,0,1759996935,13856.26661005,-16.35898685999564,53054.88384264001 2025-10-09,08:02:17.000,282,11104657,113245,0,1759996936,13856.273346359994,-16.38718338000035,53054.87685552 2025-10-09,08:02:18.000,282,11104638,113125,0,1759996937,13856.30029159999,-16.380134250000992,53054.85589416 2025-10-09,08:02:19.000,282,11104683,113245,0,1759996938,13856.30702791,-16.40833076999843,53054.89082976001 2025-10-09,08:02:20.000,282,11104726,113085,0,1759996939,13856.36091838999,-16.415379899997788,53054.869868400005 2025-10-09,08:02:21.000,282,11104666,113045,0,1759996940,13856.42154517999,-16.429478159996506,53054.82794568 2025-10-09,08:02:22.000,282,11104663,113125,0,1759996941,13856.40807256,-16.45062555000186,53054.89781688 2025-10-09,08:02:23.000,282,11104677,112925,0,1759996942,13856.44849042,-16.45062555000186,53054.91179112001 2025-10-09,08:02:24.000,282,11104634,112765,0,1759996943,13856.414808869995,-16.45767468000122,53054.91179112001 2025-10-09,08:02:25.000,282,11104669,113245,0,1759996944,13856.455226729995,-16.464723810000578,53054.91179112001 2025-10-09,08:02:26.000,282,11104713,113125,0,1759996945,13856.46869935,-16.485871199998655,53054.91179112001 2025-10-09,08:02:27.000,282,11104643,113165,0,1759996946,13856.495644589995,-16.492920329998014,53054.988649440005 2025-10-09,08:02:28.000,282,11104733,113285,0,1759996947,13856.495644589995,-16.492920329998014,53054.91179112001 2025-10-09,08:02:29.000,282,11104654,113045,0,1759996948,13856.46196303999,-16.492920329998014,53054.939739600006 2025-10-09,08:02:30.000,282,11104635,112965,0,1759996949,13856.44849042,-16.514067719996092,53054.94672672 2025-10-09,08:02:31.000,282,11104645,113085,0,1759996950,13856.40133624999,-16.485871199998655,53054.92576536 2025-10-09,08:02:32.000,282,11104737,113365,0,1759996951,13856.40133624999,-16.52111684999545,53054.918778240004 2025-10-09,08:02:33.000,282,11104639,112965,0,1759996952,13856.414808869995,-16.556362499999523,53054.93275248001 2025-10-09,08:02:34.000,282,11104640,113005,0,1759996953,13856.38786363,-16.535215110001445,53054.939739600006 2025-10-09,08:02:35.000,282,11104704,113165,0,1759996954,13856.34744577,-16.528165980002086,53054.93275248001 2025-10-09,08:02:36.000,282,11104656,113005,0,1759996955,13856.354182079995,-16.528165980002086,53054.89781688 2025-10-09,08:02:37.000,282,11104708,113045,0,1759996956,13856.30702791,-16.485871199998655,53054.93275248001 2025-10-09,08:02:38.000,282,11104680,113125,0,1759996957,13856.28681898,-16.478822069999296,53054.95371384 2025-10-09,08:02:39.000,282,11104728,113245,0,1759996958,13856.253137429994,-16.436527289995865,53054.904804 2025-10-09,08:02:40.000,282,11104713,113085,0,1759996959,13856.28681898,-16.429478159996506,53054.87685552 2025-10-09,08:02:41.000,282,11104696,112925,0,1759996960,13856.25987373999,-16.45767468000122,53054.869868400005 2025-10-09,08:02:42.000,282,11104636,113125,0,1759996961,13856.205983259999,-16.39423250999971,53054.89781688 2025-10-09,08:02:43.000,282,11104673,113245,0,1759996962,13856.253137429994,-16.429478159996506,53054.904804 2025-10-09,08:02:44.000,282,11104693,113045,0,1759996963,13856.313764219994,-16.40833076999843,53054.904804 2025-10-09,08:02:45.000,282,11104687,113045,0,1759996964,13856.28681898,-16.373085120001633,53054.92576536 2025-10-09,08:02:46.000,282,11104638,113005,0,1759996965,13856.273346359994,-16.366035990002274,53054.85589416 2025-10-09,08:02:47.000,282,11104678,113285,0,1759996966,13856.28681898,-16.366035990002274,53054.939739600006 2025-10-09,08:02:48.000,282,11104696,113125,0,1759996967,13856.32723684,-16.33783946999756,53054.939739600006 2025-10-09,08:02:49.000,282,11104754,113125,0,1759996968,13856.3676547,-16.380134250000992,53054.904804 2025-10-09,08:02:50.000,282,11104714,112605,0,1759996969,13856.435017799995,-16.330790339998202,53054.92576536 2025-10-09,08:02:51.000,282,11104669,113005,0,1759996970,13856.40133624999,-16.34488859999692,53054.85589416 2025-10-09,08:02:52.000,282,11104632,113365,0,1759996971,13856.414808869995,-16.316692079999484,53054.88384264001 2025-10-09,08:02:53.000,282,11104697,113285,0,1759996972,13856.44175410999,-16.316692079999484,53054.87685552 2025-10-09,08:02:54.000,282,11104721,113165,0,1759996973,13856.44175410999,-16.295544690001407,53054.89781688 2025-10-09,08:02:55.000,282,11104717,112685,0,1759996974,13856.414808869995,-16.267348169996694,53054.92576536 2025-10-09,08:02:56.000,282,11104723,113085,0,1759996975,13856.455226729995,-16.267348169996694,53054.869868400005 2025-10-09,08:02:57.000,282,11104717,112965,0,1759996976,13856.48217196999,-16.189807739996468,53054.91179112001 2025-10-09,08:02:58.000,282,11104689,113045,0,1759996977,13856.46196303999,-16.18275860999711,53054.84890704 2025-10-09,08:02:59.000,282,11104709,112965,0,1759996978,13856.42154517999,-16.196856869995827,53054.91179112001 2025-10-09,08:03:00.000,282,11104670,112765,0,1759996979,13856.414808869995,-16.17570947999775,53054.89781688 2025-10-09,08:03:01.000,282,11104679,113045,0,1759996980,13856.414808869995,-16.16161121999903,53054.92576536 2025-10-09,08:03:02.000,282,11104673,113085,0,1759996981,13856.36091838999,-16.154562089999672,53054.96768808 2025-10-09,08:03:03.000,282,11104647,113045,0,1759996982,13856.394599939995,-16.105218179996882,53054.918778240004 2025-10-09,08:03:04.000,282,11104735,112925,0,1759996983,13856.374391009995,-16.084070789998805,53054.92576536 2025-10-09,08:03:05.000,282,11104685,113005,0,1759996984,13856.3676547,-16.077021659999446,53054.89781688 2025-10-09,08:03:06.000,282,11104704,112765,0,1759996985,13856.3676547,-16.077021659999446,53054.96768808 2025-10-09,08:03:07.000,282,11104696,113365,0,1759996986,13856.34744577,-16.1193164399956,53054.89082976001 2025-10-09,08:03:08.000,282,11104669,113125,0,1759996987,13856.32723684,-16.091119919998164,53054.939739600006 2025-10-09,08:03:09.000,282,11104734,112885,0,1759996988,13856.333973149995,-16.04882514000201,53054.89781688 2025-10-09,08:03:10.000,282,11104717,113205,0,1759996989,13856.30029159999,-16.034726879996015,53054.904804 2025-10-09,08:03:11.000,282,11104707,113285,0,1759996990,13856.30702791,-16.055874270001368,53054.86288128001 2025-10-09,08:03:12.000,282,11104615,112965,0,1759996991,13856.32723684,-16.006530359998578,53054.904804 2025-10-09,08:03:13.000,282,11104662,113245,0,1759996992,13856.30029159999,-16.006530359998578,53054.904804 2025-10-09,08:03:14.000,282,11104675,113165,0,1759996993,13856.28681898,-15.999481229999219,53054.87685552 2025-10-09,08:03:15.000,282,11104661,113045,0,1759996994,13856.32050052999,-15.9853829700005,53054.91179112001 2025-10-09,08:03:16.000,282,11104703,112925,0,1759996995,13856.273346359994,-15.964235579995147,53054.89082976001 2025-10-09,08:03:17.000,282,11104746,113445,0,1759996996,13856.226192189999,-15.978333840001142,53054.869868400005 2025-10-09,08:03:18.000,282,11104682,113205,0,1759996997,13856.212719569994,-15.99243209999986,53054.86288128001 2025-10-09,08:03:19.000,282,11104659,113445,0,1759996998,13856.212719569994,-15.99243209999986,53054.820958560005 2025-10-09,08:03:20.000,282,11104700,113125,0,1759996999,13856.125147539999,-15.971284710001783,53054.84890704 2025-10-09,08:03:21.000,282,11104655,113165,0,1759997000,13856.077993369989,-15.9853829700005,53054.772048720006 2025-10-09,08:03:22.000,282,11104728,113125,0,1759997001,13856.003893959998,-16.013579489997937,53054.80698432 2025-10-09,08:03:23.000,282,11104643,113085,0,1759997002,13855.983685029998,-15.999481229999219,53054.77903584 2025-10-09,08:03:24.000,282,11104706,112845,0,1759997003,13855.976948719988,-16.013579489997937,53054.72313888001 2025-10-09,08:03:25.000,282,11104682,112845,0,1759997004,13855.923058239998,-15.9853829700005,53054.702177520005 2025-10-09,08:03:26.000,282,11104761,113005,0,1759997005,13855.862431449998,-16.013579489997937,53054.64628056001 2025-10-09,08:03:27.000,282,11104722,113045,0,1759997006,13855.855695140002,-15.93603905999771,53054.70916464 2025-10-09,08:03:28.000,282,11104730,113285,0,1759997007,13855.869167759993,-15.928989929998352,53054.70916464 2025-10-09,08:03:29.000,282,11104694,113045,0,1759997008,13855.835486210002,-15.900793410000915,53054.69519040001 2025-10-09,08:03:30.000,282,11104689,113125,0,1759997009,13855.795068350002,-15.858498629997484,53054.70916464 2025-10-09,08:03:31.000,282,11104680,113045,0,1759997010,13855.774859420002,-15.858498629997484,53054.63230632 2025-10-09,08:03:32.000,282,11104657,113125,0,1759997011,13855.741177869997,-15.788007329996617,53054.64628056001 2025-10-09,08:03:33.000,282,11104730,112965,0,1759997012,13855.741177869997,-15.788007329996617,53054.604357840006 2025-10-09,08:03:34.000,282,11104675,113085,0,1759997013,13855.694023700002,-15.745712550000462,53054.604357840006 2025-10-09,08:03:35.000,282,11104701,112965,0,1759997014,13855.694023700002,-15.703417769997031,53054.56942224 2025-10-09,08:03:36.000,282,11104759,112965,0,1759997015,13855.680551079997,-15.668172120000236,53054.54147376 2025-10-09,08:03:37.000,282,11104675,113205,0,1759997016,13855.599715359996,-15.597680819999368,53054.56942224 2025-10-09,08:03:38.000,282,11104713,112925,0,1759997017,13855.606451669992,-15.569484300001932,53054.534486640005 2025-10-09,08:03:39.000,282,11104683,113125,0,1759997018,13855.619924289997,-15.513091259999783,53054.49256392 2025-10-09,08:03:40.000,282,11104688,113085,0,1759997019,13855.619924289997,-15.463747349996993,53054.485576800005 2025-10-09,08:03:41.000,282,11104687,113125,0,1759997020,13855.566033809991,-15.414403440001479,53054.415705600004 2025-10-09,08:03:42.000,282,11104637,112925,0,1759997021,13855.592979050001,-15.379157789997407,53054.39474424 2025-10-09,08:03:43.000,282,11104640,113085,0,1759997022,13855.646869529992,-15.35096126999997,53054.366795760005 2025-10-09,08:03:44.000,282,11104663,113085,0,1759997023,13855.626660599992,-15.30161735999718,53054.35980864001 2025-10-09,08:03:45.000,282,11104628,113085,0,1759997024,13855.633396910001,-15.273420839999744,53054.35980864001 2025-10-09,08:03:46.000,282,11104686,113125,0,1759997025,13855.613187980001,-15.231126059996313,53054.3458344 2025-10-09,08:03:47.000,282,11104751,112965,0,1759997026,13855.626660599992,-15.188831280000159,53054.3458344 2025-10-09,08:03:48.000,282,11104643,112605,0,1759997027,13855.653605840002,-15.167683890002081,53054.317885920005 2025-10-09,08:03:49.000,282,11104683,112925,0,1759997028,13855.646869529992,-15.13243823999801,53054.23404048 2025-10-09,08:03:50.000,282,11104648,112765,0,1759997029,13855.646869529992,-15.08309432999522,53054.23404048 2025-10-09,08:03:51.000,282,11104657,113085,0,1759997030,13855.646869529992,-15.054897809997783,53054.22006624001 2025-10-09,08:03:52.000,282,11104730,112845,0,1759997031,13855.606451669992,-15.019652160000987,53054.18513064 2025-10-09,08:03:53.000,282,11104617,113045,0,1759997032,13855.606451669992,-15.012603030001628,53054.18513064 2025-10-09,08:03:54.000,282,11104719,113045,0,1759997033,13855.566033809991,-14.984406509996916,53054.14320792001 2025-10-09,08:03:55.000,282,11104714,112925,0,1759997034,13855.545824879991,-14.977357379997557,53054.15718216 2025-10-09,08:03:56.000,282,11104651,113405,0,1759997035,13855.566033809991,-14.984406509996916,53054.15718216 2025-10-09,08:03:57.000,282,11104661,113005,0,1759997036,13855.505407019991,-14.95620998999948,53054.12923368 2025-10-09,08:03:58.000,282,11104733,113085,0,1759997037,13855.505407019991,-14.984406509996916,53054.080323840004 2025-10-09,08:03:59.000,282,11104743,112885,0,1759997038,13855.478461779996,-14.977357379997557,53054.101285200006 2025-10-09,08:04:00.000,282,11104711,113125,0,1759997039,13855.444780229991,-14.95620998999948,53054.11525944 2025-10-09,08:04:01.000,282,11104702,113085,0,1759997040,13855.397626059996,-14.95620998999948,53054.05237536001 2025-10-09,08:04:02.000,282,11104691,113005,0,1759997041,13855.39088975,-14.94211173000076,53054.07333672001 2025-10-09,08:04:03.000,282,11104664,113005,0,1759997042,13855.31005403,-14.94211173000076,53054.04538824001 2025-10-09,08:04:04.000,282,11104712,113005,0,1759997043,13855.316790339995,-14.94916086000012,53054.04538824001 2025-10-09,08:04:05.000,282,11104719,113045,0,1759997044,13855.215745689995,-14.89981694999733,53054.03840112 2025-10-09,08:04:06.000,282,11104716,112925,0,1759997045,13855.24269092999,-14.892767819997971,53054.00346552001 2025-10-09,08:04:07.000,282,11104624,113045,0,1759997046,13855.18880045,-14.871620429999894,53053.97551704001 2025-10-09,08:04:08.000,282,11104701,113085,0,1759997047,13855.18206413999,-14.857522170001175,53053.95455568001 2025-10-09,08:04:09.000,282,11104719,113125,0,1759997048,13855.175327829995,-14.885718689998612,53053.912632960004 2025-10-09,08:04:10.000,282,11104741,112725,0,1759997049,13855.18206413999,-14.871620429999894,53053.89865872 2025-10-09,08:04:11.000,282,11104718,113005,0,1759997050,13855.14838259,-14.878669559999253,53053.87071024 2025-10-09,08:04:12.000,282,11104632,113045,0,1759997051,13855.155118899995,-14.892767819997971,53053.863723120005 2025-10-09,08:04:13.000,282,11104731,113285,0,1759997052,13855.10122841999,-14.920964339995407,53053.87071024 2025-10-09,08:04:14.000,282,11104705,113045,0,1759997053,13855.14838259,-14.94916086000012,53053.863723120005 2025-10-09,08:04:15.000,282,11104768,113005,0,1759997054,13855.12143734999,446.79705066000315,53053.77289056 2025-10-09,08:04:16.000,282,11104650,113165,0,1759997055,13855.094492109994,-14.935062600001402,53053.73795496001 2025-10-09,08:04:17.000,282,11104620,112885,0,1759997056,13855.10796473,-14.928013470002043,53053.79385192 2025-10-09,08:04:18.000,282,11104709,113005,0,1759997057,13855.06081055999,-14.977357379997557,53053.765903440006 2025-10-09,08:04:19.000,282,11104712,113045,0,1759997058,13855.027129009999,-14.95620998999948,53053.744942080004 2025-10-09,08:04:20.000,282,11104737,113165,0,1759997059,13855.006920079999,-14.94916086000012,53053.744942080004 2025-10-09,08:04:21.000,282,11104705,113085,0,1759997060,13854.926084359999,-14.94211173000076,53053.7519292 2025-10-09,08:04:22.000,282,11104645,113245,0,1759997061,13854.973238529994,-14.94916086000012,53053.68904512001 2025-10-09,08:04:23.000,282,11104713,112965,0,1759997062,13854.919348049989,-14.928013470002043,53053.73096784 2025-10-09,08:04:24.000,282,11104697,112925,0,1759997063,13854.885666499998,-14.913915209996048,53053.71699360001 2025-10-09,08:04:25.000,282,11104721,112925,0,1759997064,13854.878930189989,-14.95620998999948,53053.67507088 2025-10-09,08:04:26.000,282,11104696,113045,0,1759997065,13854.858721259989,-14.928013470002043,53053.67507088 2025-10-09,08:04:27.000,282,11104670,113205,0,1759997066,13854.804830779998,-14.913915209996048,53053.64013528001 2025-10-09,08:04:28.000,282,11104681,112965,0,1759997067,13854.804830779998,-14.94211173000076,53053.682058 2025-10-09,08:04:29.000,282,11104685,113125,0,1759997068,13854.784621849998,-14.963259119998838,53053.70301936 2025-10-09,08:04:30.000,282,11104645,113005,0,1759997069,13854.744203989998,-14.95620998999948,53053.67507088 2025-10-09,08:04:31.000,282,11104653,112925,0,1759997070,13854.649895649993,-14.984406509996916,53053.63314816 2025-10-09,08:04:32.000,282,11104706,113125,0,1759997071,13854.629686719993,-14.991455639996275,53053.64013528001 2025-10-09,08:04:33.000,282,11104642,112965,0,1759997072,13854.575796240002,-15.026701290000346,53053.68904512001 2025-10-09,08:04:34.000,282,11104666,113245,0,1759997073,13854.501696829997,-15.07604519999586,53053.696032240005 2025-10-09,08:04:35.000,282,11104671,113045,0,1759997074,13854.420861109997,-15.097192590001214,53053.682058 2025-10-09,08:04:36.000,282,11104663,113125,0,1759997075,13854.380443249996,-15.13243823999801,53053.58423832 2025-10-09,08:04:37.000,282,11104712,112885,0,1759997076,13854.279398599996,-15.139487369997369,53053.67507088 2025-10-09,08:04:38.000,282,11104677,113045,0,1759997077,13854.178353949996,-15.209978669998236,53053.61917392001 2025-10-09,08:04:39.000,282,11104723,113005,0,1759997078,13854.10425453999,-15.167683890002081,53053.682058 2025-10-09,08:04:40.000,282,11104696,112885,0,1759997079,13853.956055719995,-15.160634759995446,53053.64013528001 2025-10-09,08:04:41.000,282,11104663,112645,0,1759997080,13853.88195630999,-15.231126059996313,53053.64013528001 2025-10-09,08:04:42.000,282,11104688,113125,0,1759997081,13853.88195630999,-15.167683890002081,53053.63314816 2025-10-09,08:04:43.000,282,11104643,113405,0,1759997082,13853.80112058999,-15.1817821500008,53053.63314816 2025-10-09,08:04:44.000,282,11104678,112845,0,1759997083,13853.706812249999,-15.238175189995673,53053.598212560006 2025-10-09,08:04:45.000,282,11104715,113045,0,1759997084,13853.679867009989,-15.195880409999518,53053.59122544001 2025-10-09,08:04:46.000,282,11104701,112885,0,1759997085,13853.666394389998,-15.17473302000144,53053.598212560006 2025-10-09,08:04:47.000,282,11104671,113005,0,1759997086,13853.592294979993,-15.1817821500008,53053.58423832 2025-10-09,08:04:48.000,282,11104673,113085,0,1759997087,13853.551877119993,-15.146536499996728,53053.55628984 2025-10-09,08:04:49.000,282,11104689,112725,0,1759997088,13853.538404499988,-15.139487369997369,53053.53532848 2025-10-09,08:04:50.000,282,11104667,113085,0,1759997089,13853.551877119993,-15.104241720000573,53053.528341360005 2025-10-09,08:04:51.000,282,11104703,113165,0,1759997090,13853.545140809998,-15.054897809997783,53053.577251200004 2025-10-09,08:04:52.000,282,11104680,113125,0,1759997091,13853.504722949998,-15.012603030001628,53053.50039288001 2025-10-09,08:04:53.000,282,11104696,113085,0,1759997092,13853.538404499988,-14.977357379997557,53053.44449592 2025-10-09,08:04:54.000,282,11104663,113165,0,1759997093,13853.558613429988,-14.970308249998197,53053.46545728 2025-10-09,08:04:55.000,282,11104653,113285,0,1759997094,13853.585558669998,-14.920964339995407,53053.50738 2025-10-09,08:04:56.000,282,11104712,113045,0,1759997095,13853.572086049993,-14.90686607999669,53053.45847016 2025-10-09,08:04:57.000,282,11104700,112965,0,1759997096,13853.599031289988,-14.829325649996463,53053.47244440001 2025-10-09,08:04:58.000,282,11104661,112805,0,1759997097,13853.605767599998,-14.794079999999667,53053.45148304001 2025-10-09,08:04:59.000,282,11104641,113005,0,1759997098,13853.646185459998,-14.77293261000159,53053.45847016 2025-10-09,08:05:00.000,282,11104660,113005,0,1759997099,13853.666394389998,-14.709490440000081,53053.4375088 2025-10-09,08:05:01.000,282,11104662,113165,0,1759997100,13853.679867009989,-14.695392180001363,53053.4375088 2025-10-09,08:05:02.000,282,11104705,113085,0,1759997101,13853.713548559994,-14.660146529997292,53053.44449592 2025-10-09,08:05:03.000,282,11104669,113085,0,1759997102,13853.787647969999,-14.596704359995783,53053.409560320004 2025-10-09,08:05:04.000,282,11104664,113085,0,1759997103,13853.807856899999,-14.526213060002192,53053.42353456001 2025-10-09,08:05:05.000,282,11104618,113005,0,1759997104,13853.86174737999,-14.420476109997253,53053.430521680006 2025-10-09,08:05:06.000,282,11104670,113005,0,1759997105,13853.88869262,-14.406377849998535,53053.41654744 2025-10-09,08:05:07.000,282,11104685,113005,0,1759997106,13853.96952834,-14.335886549997667,53053.45847016 2025-10-09,08:05:08.000,282,11104662,112965,0,1759997107,13854.03015513,-14.2653952499968,53053.41654744 2025-10-09,08:05:09.000,282,11104633,113045,0,1759997108,13854.077309299995,-14.216051340001286,53053.46545728 2025-10-09,08:05:10.000,282,11104660,113045,0,1759997109,13854.137936089995,-14.152609169999778,53053.479431520005 2025-10-09,08:05:11.000,282,11104640,113165,0,1759997110,13854.19182657,-14.075068739999551,53053.50039288001 2025-10-09,08:05:12.000,282,11104682,113085,0,1759997111,13854.25245336,-14.03982308999548,53053.50738 2025-10-09,08:05:13.000,282,11104649,113445,0,1759997112,13854.326552769991,-13.983430050000607,53053.47244440001 2025-10-09,08:05:14.000,282,11104714,113085,0,1759997113,13854.333289080001,-13.884742230002303,53053.48641864 2025-10-09,08:05:15.000,282,11104739,112685,0,1759997114,13854.333289080001,-13.828349190000154,53053.528341360005 2025-10-09,08:05:16.000,282,11104650,113045,0,1759997115,13854.441070039997,-13.736710500001209,53053.53532848 2025-10-09,08:05:17.000,282,11104644,113085,0,1759997116,13854.501696829997,-13.68031745999906,53053.528341360005 2025-10-09,08:05:18.000,282,11104734,113285,0,1759997117,13854.575796240002,-13.62392441999691,53053.59122544001 2025-10-09,08:05:19.000,282,11104703,113165,0,1759997118,13854.629686719993,-13.567531380002038,53053.598212560006 2025-10-09,08:05:20.000,282,11104717,112965,0,1759997119,13854.683577199998,-13.560482249995403,53053.58423832 2025-10-09,08:05:21.000,282,11104717,113365,0,1759997120,13854.750940299993,-13.475892689995817,53053.60519968 2025-10-09,08:05:22.000,282,11104627,112965,0,1759997121,13854.831776019993,-13.419499650000944,53053.64013528001 2025-10-09,08:05:23.000,282,11104708,113125,0,1759997122,13854.919348049989,-13.384253999996872,53053.647122400005 2025-10-09,08:05:24.000,282,11104719,113165,0,1759997123,13854.966502219999,-13.327860960001999,53053.67507088 2025-10-09,08:05:25.000,282,11104752,112845,0,1759997124,13855.013656389994,-13.26441879000049,53053.70301936 2025-10-09,08:05:26.000,282,11104695,113165,0,1759997125,13855.094492109994,-13.257369660001132,53053.67507088 2025-10-09,08:05:27.000,282,11104654,113085,0,1759997126,13855.22248199999,-13.22917313999642,53053.65410952 2025-10-09,08:05:28.000,282,11104620,113045,0,1759997127,13855.28310878999,-13.179829230000905,53053.71000648001 2025-10-09,08:05:29.000,282,11104709,113045,0,1759997128,13855.377417129996,-13.165730970002187,53053.71000648001 2025-10-09,08:05:30.000,282,11104716,113365,0,1759997129,13855.458252849996,-13.144583579996834,53053.77289056 2025-10-09,08:05:31.000,282,11104731,113285,0,1759997130,13855.4919344,-13.109337930000038,53053.78686480001 2025-10-09,08:05:32.000,282,11104705,113045,0,1759997131,13855.586242739992,-13.109337930000038,53053.77987768 2025-10-09,08:05:33.000,282,11104734,112925,0,1759997132,13855.667078459992,-13.109337930000038,53053.84974888 2025-10-09,08:05:34.000,282,11104734,113085,0,1759997133,13855.720968939997,-13.102288800000679,53053.84974888 2025-10-09,08:05:35.000,282,11104729,113045,0,1759997134,13855.862431449998,-13.109337930000038,53053.90564584001 2025-10-09,08:05:36.000,282,11104657,113085,0,1759997135,13855.889376689993,-13.102288800000679,53053.912632960004 2025-10-09,08:05:37.000,282,11104736,113085,0,1759997136,13856.010630269993,-13.116387059999397,53053.89865872 2025-10-09,08:05:38.000,282,11104723,113085,0,1759997137,13856.044311819998,-13.081141409995325,53053.933594320006 2025-10-09,08:05:39.000,282,11104764,113045,0,1759997138,13856.091465989994,-13.144583579996834,53053.96852992 2025-10-09,08:05:40.000,282,11104726,112765,0,1759997139,13856.212719569994,-13.130485319998115,53053.9615428 2025-10-09,08:05:41.000,282,11104755,113125,0,1759997140,13856.293555289994,-13.172780100001546,53053.98949128 2025-10-09,08:05:42.000,282,11104667,113005,0,1759997141,13856.3676547,-13.200976619998983,53054.03840112 2025-10-09,08:05:43.000,282,11104773,113165,0,1759997142,13856.44175410999,-13.22917313999642,53054.03840112 2025-10-09,08:05:44.000,282,11104762,112925,0,1759997143,13856.42154517999,-13.292615309997927,53054.10827232 2025-10-09,08:05:45.000,282,11104652,112965,0,1759997144,13856.46196303999,-13.299664439997287,53054.09429808001 2025-10-09,08:05:46.000,282,11104695,112925,0,1759997145,13856.475435659995,-13.320811829995364,53054.12923368 2025-10-09,08:05:47.000,282,11104703,112965,0,1759997146,13856.52932614,-13.419499650000944,53054.12923368 2025-10-09,08:05:48.000,282,11104688,113165,0,1759997147,13856.54279875999,-13.475892689995817,53054.1362208 2025-10-09,08:05:49.000,282,11104656,112845,0,1759997148,13856.56300768999,-13.511138339999889,53054.17115640001 2025-10-09,08:05:50.000,282,11104731,113125,0,1759997149,13856.58321661999,-13.560482249995403,53054.24102760001 2025-10-09,08:05:51.000,282,11104697,112965,0,1759997150,13856.60342554999,-13.602777029998833,53054.22006624001 2025-10-09,08:05:52.000,282,11104702,113005,0,1759997151,13856.657316029996,-13.638022679995629,53054.25500184 2025-10-09,08:05:53.000,282,11104700,113045,0,1759997152,13856.596689239996,-13.715563109995855,53054.26198896001 2025-10-09,08:05:54.000,282,11104720,113165,0,1759997153,13856.60342554999,-13.779005279997364,53054.28295032 2025-10-09,08:05:55.000,282,11104718,113085,0,1759997154,13856.569744,-13.828349190000154,53054.317885920005 2025-10-09,08:05:56.000,282,11104646,113125,0,1759997155,13856.54953507,-13.919987879999098,53054.30391168 2025-10-09,08:05:57.000,282,11104672,113045,0,1759997156,13856.56300768999,-13.997528309999325,53054.30391168 2025-10-09,08:05:58.000,282,11104620,113125,0,1759997157,13856.52932614,-14.03277395999612,53054.29692456 2025-10-09,08:05:59.000,282,11104677,113005,0,1759997158,13856.435017799995,-14.08211786999891,53054.3458344 2025-10-09,08:06:00.000,282,11104612,112965,0,1759997159,13856.38786363,-14.145560040000419,53054.317885920005 2025-10-09,08:06:01.000,282,11104674,112965,0,1759997160,13856.354182079995,-14.201953079995292,53054.33186016 2025-10-09,08:06:02.000,282,11104715,112885,0,1759997161,13856.36091838999,-14.25834611999744,53054.32487304 2025-10-09,08:06:03.000,282,11104651,112925,0,1759997162,13856.28008266999,-14.30769003000023,53054.37378288 2025-10-09,08:06:04.000,282,11104699,113045,0,1759997163,13856.28008266999,-14.335886549997667,53054.3458344 2025-10-09,08:06:05.000,282,11104686,113045,0,1759997164,13856.21945587999,-14.357033939995745,53054.35980864001 2025-10-09,08:06:06.000,282,11104669,113205,0,1759997165,13856.172301709994,-14.399328719999176,53054.38077000001 2025-10-09,08:06:07.000,282,11104705,112805,0,1759997166,13856.172301709994,-14.44162349999533,53054.35282152 2025-10-09,08:06:08.000,282,11104636,113085,0,1759997167,13856.118411229989,-14.476869149999402,53054.35980864001 2025-10-09,08:06:09.000,282,11104626,112965,0,1759997168,13856.017366579988,-14.526213060002192,53054.37378288 2025-10-09,08:06:10.000,282,11104643,112725,0,1759997169,13856.003893959998,-14.582606099997065,53054.35980864001 2025-10-09,08:06:11.000,282,11104651,112885,0,1759997170,13855.956739789988,-14.575556969997706,53054.31089880001 2025-10-09,08:06:12.000,282,11104652,113005,0,1759997171,13855.956739789988,-14.568507839998347,53054.2759632 2025-10-09,08:06:13.000,282,11104643,113045,0,1759997172,13855.902849309998,-14.610802620001778,53054.35282152 2025-10-09,08:06:14.000,282,11104663,112765,0,1759997173,13855.848958829993,-14.617851750001137,53054.317885920005 2025-10-09,08:06:15.000,282,11104603,112965,0,1759997174,13855.801804659997,-14.631950009999855,53054.33884728001 2025-10-09,08:06:16.000,282,11104623,113045,0,1759997175,13855.774859420002,-14.660146529997292,53054.30391168 2025-10-09,08:06:17.000,282,11104677,113005,0,1759997176,13855.768123109992,-14.66719565999665,53054.317885920005 2025-10-09,08:06:18.000,282,11104655,113165,0,1759997177,13855.747914179992,-14.660146529997292,53054.2759632 2025-10-09,08:06:19.000,282,11104632,113085,0,1759997178,13855.707496319992,-14.66719565999665,53054.32487304 2025-10-09,08:06:20.000,282,11104643,113045,0,1759997179,13855.667078459992,-14.681293919995369,53054.268976080006 2025-10-09,08:06:21.000,282,11104615,113045,0,1759997180,13855.646869529992,-14.67424478999601,53054.24102760001 2025-10-09,08:06:22.000,282,11104643,112925,0,1759997181,13855.653605840002,-14.681293919995369,53054.21307912001 2025-10-09,08:06:23.000,282,11104645,113005,0,1759997182,13855.579506429996,-14.617851750001137,53054.24102760001 2025-10-09,08:06:24.000,282,11104654,113045,0,1759997183,13855.579506429996,-14.66719565999665,53054.19211776001 2025-10-09,08:06:25.000,282,11104649,113125,0,1759997184,13855.626660599992,-14.617851750001137,53054.199104880005 2025-10-09,08:06:26.000,282,11104723,112765,0,1759997185,13855.606451669992,-14.646048269998573,53054.17115640001 2025-10-09,08:06:27.000,282,11104630,112845,0,1759997186,13855.619924289997,-14.624900880000496,53054.17115640001 2025-10-09,08:06:28.000,282,11104609,113005,0,1759997187,13855.545824879991,-14.603753489995142,53054.14320792001 2025-10-09,08:06:29.000,282,11104665,113285,0,1759997188,13855.586242739992,-14.617851750001137,53054.12923368 2025-10-09,08:06:30.000,282,11104616,113125,0,1759997189,13855.552561190001,-14.582606099997065,53054.01743976 2025-10-09,08:06:31.000,282,11104611,113045,0,1759997190,13855.606451669992,-14.561458709998988,53054.01045264 2025-10-09,08:06:32.000,282,11104697,113285,0,1759997191,13855.633396910001,-14.575556969997706,53054.04538824001 2025-10-09,08:06:33.000,282,11104660,112885,0,1759997192,13855.626660599992,-14.568507839998347,53053.982504160005 2025-10-09,08:06:34.000,282,11104617,113085,0,1759997193,13855.640133219997,-14.49096740999812,53053.92660720001 2025-10-09,08:06:35.000,282,11104628,113045,0,1759997194,13855.640133219997,-14.455721760001325,53054.01743976 2025-10-09,08:06:36.000,282,11104771,113045,0,1759997195,13855.626660599992,-14.434574369995971,53053.9615428 2025-10-09,08:06:37.000,282,11104634,112925,0,1759997196,13855.687287389992,-14.427525239996612,53053.94058144 2025-10-09,08:06:38.000,282,11104681,112925,0,1759997197,13855.687287389992,-14.434574369995971,53053.89865872 2025-10-09,08:06:39.000,282,11104665,113525,0,1759997198,13855.694023700002,-14.385230460000457,53053.92660720001 2025-10-09,08:06:40.000,282,11104647,113085,0,1759997199,13855.714232630002,-14.335886549997667,53053.912632960004 2025-10-09,08:06:41.000,282,11104640,113245,0,1759997200,13855.734441560002,-14.286542640002153,53053.88468448001 2025-10-09,08:06:42.000,282,11104635,113005,0,1759997201,13855.747914179992,-14.30769003000023,53053.83577464001 2025-10-09,08:06:43.000,282,11104666,112965,0,1759997202,13855.774859420002,-14.2653952499968,53053.814813280005 2025-10-09,08:06:44.000,282,11104661,112925,0,1759997203,13855.815277280002,-14.223100470000645,53053.84276176 2025-10-09,08:06:45.000,282,11104607,112765,0,1759997204,13855.875904070002,-14.209002210001927,53053.814813280005 2025-10-09,08:06:46.000,282,11104610,113005,0,1759997205,13855.882640379998,-14.230149600000004,53053.77987768 2025-10-09,08:06:47.000,282,11104733,113125,0,1759997206,13855.936530859988,-14.223100470000645,53053.744942080004 2025-10-09,08:06:48.000,282,11104658,112925,0,1759997207,13855.909585619993,-14.180805689997214,53053.744942080004 2025-10-09,08:06:49.000,282,11104597,112925,0,1759997208,13855.970212409993,-14.173756559997855,53053.73795496001 2025-10-09,08:06:50.000,282,11104667,112965,0,1759997209,13856.030839199993,-14.145560040000419,53053.73795496001 2025-10-09,08:06:51.000,282,11104686,112965,0,1759997210,13856.051048129993,-14.173756559997855,53053.77289056 2025-10-09,08:06:52.000,282,11104630,113285,0,1759997211,13856.077993369989,-14.159658299999137,53053.66808376001 2025-10-09,08:06:53.000,282,11104706,112845,0,1759997212,13856.125147539999,-14.152609169999778,53053.71000648001 2025-10-09,08:06:54.000,282,11104632,113045,0,1759997213,13856.118411229989,-14.173756559997855,53053.682058 2025-10-09,08:06:55.000,282,11104646,113165,0,1759997214,13856.145356469999,-14.173756559997855,53053.66808376001 2025-10-09,08:06:56.000,282,11104648,113245,0,1759997215,13856.172301709994,-14.187854819996573,53053.59122544001 2025-10-09,08:06:57.000,282,11104741,112885,0,1759997216,13856.246401119999,-14.216051340001286,53053.62616104 2025-10-09,08:06:58.000,282,11104707,113125,0,1759997217,13856.30029159999,-14.159658299999137,53053.63314816 2025-10-09,08:06:59.000,282,11104636,113165,0,1759997218,13856.28681898,-14.152609169999778,53053.63314816 2025-10-09,08:07:00.000,282,11104680,112725,0,1759997219,13856.293555289994,-14.173756559997855,53053.63314816 2025-10-09,08:07:01.000,282,11104696,113125,0,1759997220,13856.32050052999,-14.194903949995933,53053.577251200004 2025-10-09,08:07:02.000,282,11104729,113125,0,1759997221,13856.333973149995,-14.173756559997855,53053.56327696 2025-10-09,08:07:03.000,282,11104676,112725,0,1759997222,13856.36091838999,-14.230149600000004,53053.57026408001 2025-10-09,08:07:04.000,282,11104743,113125,0,1759997223,13856.42154517999,-14.223100470000645,53053.63314816 2025-10-09,08:07:05.000,282,11104706,113245,0,1759997224,13856.44175410999,-14.2653952499968,53053.56327696 2025-10-09,08:07:06.000,282,11104632,113085,0,1759997225,13856.435017799995,-14.293591770001512,53053.60519968 2025-10-09,08:07:07.000,282,11104694,112805,0,1759997226,13856.50238089999,-14.279493509995518,53053.54930272001 2025-10-09,08:07:08.000,282,11104640,113285,0,1759997227,13856.515853519995,-14.321788289998949,53053.59122544001 2025-10-09,08:07:09.000,282,11104721,113125,0,1759997228,13856.52932614,-14.364083069995104,53053.55628984 2025-10-09,08:07:10.000,282,11104710,112885,0,1759997229,13856.596689239996,-14.385230460000457,53053.577251200004 2025-10-09,08:07:11.000,282,11104691,113045,0,1759997230,13856.596689239996,-14.385230460000457,53053.54231560001 2025-10-09,08:07:12.000,282,11104698,113005,0,1759997231,13856.657316029996,-14.44162349999533,53053.577251200004 2025-10-09,08:07:13.000,282,11104633,113005,0,1759997232,13856.61016186,-14.44162349999533,53053.58423832 2025-10-09,08:07:14.000,282,11104716,112845,0,1759997233,13856.63037079,-14.505065669996839,53053.577251200004 2025-10-09,08:07:15.000,282,11104706,113205,0,1759997234,13856.61016186,-14.533262190001551,53053.57026408001 2025-10-09,08:07:16.000,282,11104658,113125,0,1759997235,13856.616898169996,-14.603753489995142,53053.60519968 2025-10-09,08:07:17.000,282,11104714,113085,0,1759997236,13856.637107099996,-14.610802620001778,53053.62616104 2025-10-09,08:07:18.000,282,11104738,112925,0,1759997237,13856.63037079,-14.624900880000496,53053.577251200004 2025-10-09,08:07:19.000,282,11104724,113125,0,1759997238,13856.616898169996,-14.695392180001363,53053.598212560006 2025-10-09,08:07:20.000,282,11104721,112965,0,1759997239,13856.576480309996,-14.744736089996877,53053.59122544001 2025-10-09,08:07:21.000,282,11104707,113085,0,1759997240,13856.52258982999,-14.758834349995595,53053.60519968 2025-10-09,08:07:22.000,282,11104715,113005,0,1759997241,13856.46869935,-14.808178259998385,53053.56327696 2025-10-09,08:07:23.000,282,11104646,112885,0,1759997242,13856.455226729995,-14.857522170001175,53053.59122544001 2025-10-09,08:07:24.000,282,11104687,113085,0,1759997243,13856.42828149,-14.920964339995407,53053.57026408001 2025-10-09,08:07:25.000,282,11104672,112925,0,1759997244,13856.40133624999,-14.935062600001402,53053.60519968 2025-10-09,08:07:26.000,282,11104659,113125,0,1759997245,13856.34070945999,-14.970308249998197,53053.57026408001 2025-10-09,08:07:27.000,282,11104703,113125,0,1759997246,13856.32723684,-15.033750419999706,53053.59122544001 2025-10-09,08:07:28.000,282,11104658,112845,0,1759997247,13856.253137429994,-15.07604519999586,53053.6121868 2025-10-09,08:07:29.000,282,11104696,113085,0,1759997248,13856.165565399999,-15.104241720000573,53053.64013528001 2025-10-09,08:07:30.000,282,11104691,112965,0,1759997249,13856.104938609998,-15.111290849999932,53053.61917392001 2025-10-09,08:07:31.000,282,11104678,113085,0,1759997250,13856.003893959998,-15.188831280000159,53053.60519968 2025-10-09,08:07:32.000,282,11104731,112925,0,1759997251,13855.950003479993,-15.245224320002308,53053.64013528001 2025-10-09,08:07:33.000,282,11104638,113045,0,1759997252,13855.896113000003,-15.259322580001026,53053.59122544001 2025-10-09,08:07:34.000,282,11104703,113085,0,1759997253,13855.828749899993,-15.30866648999654,53053.67507088 2025-10-09,08:07:35.000,282,11104685,112925,0,1759997254,13855.781595729997,-15.315715619995899,53053.68904512001 2025-10-09,08:07:36.000,282,11104679,112925,0,1759997255,13855.747914179992,-15.329813880001893,53053.682058 2025-10-09,08:07:37.000,282,11104687,113165,0,1759997256,13855.700760009997,-15.336863010001252,53053.66109664 2025-10-09,08:07:38.000,282,11104697,113125,0,1759997257,13855.633396910001,-15.379157789997407,53053.67507088 2025-10-09,08:07:39.000,282,11104727,113165,0,1759997258,13855.566033809991,-15.365059529998689,53053.682058 2025-10-09,08:07:40.000,282,11104705,112885,0,1759997259,13855.505407019991,-15.400305179995485,53053.67507088 2025-10-09,08:07:41.000,282,11104693,113005,0,1759997260,13855.438043919996,-15.365059529998689,53053.67507088 2025-10-09,08:07:42.000,282,11104720,113125,0,1759997261,13855.35047189,-15.379157789997407,53053.682058 2025-10-09,08:07:43.000,282,11104644,112965,0,1759997262,13855.2898451,-15.40735431000212,53053.696032240005 2025-10-09,08:07:44.000,282,11104710,112885,0,1759997263,13855.20227306999,-15.386206919996766,53053.70301936 2025-10-09,08:07:45.000,282,11104676,113045,0,1759997264,13855.16185520999,-15.40735431000212,53053.696032240005 2025-10-09,08:07:46.000,282,11104650,113085,0,1759997265,13855.10796473,-15.386206919996766,53053.696032240005 2025-10-09,08:07:47.000,282,11104684,113165,0,1759997266,13855.114701039995,-15.40735431000212,53053.72398072 2025-10-09,08:07:48.000,282,11104675,112965,0,1759997267,13855.04060162999,-15.393256049996126,53053.71699360001 2025-10-09,08:07:49.000,282,11104704,112805,0,1759997268,13854.966502219999,-15.442599959998915,53053.73795496001 2025-10-09,08:07:50.000,282,11104715,112885,0,1759997269,13854.878930189989,-15.414403440001479,53053.71699360001 2025-10-09,08:07:51.000,282,11104701,113245,0,1759997270,13854.878930189989,-15.421452570000838,53053.70301936 2025-10-09,08:07:52.000,282,11104719,113045,0,1759997271,13854.831776019993,-15.379157789997407,53053.71000648001 2025-10-09,08:07:53.000,282,11104749,113005,0,1759997272,13854.784621849998,-15.379157789997407,53053.70301936 2025-10-09,08:07:54.000,282,11104721,112685,0,1759997273,13854.723995059998,-15.336863010001252,53053.73096784 2025-10-09,08:07:55.000,282,11104703,113205,0,1759997274,13854.737467679988,-15.35801039999933,53053.75891632001 2025-10-09,08:07:56.000,282,11104633,113045,0,1759997275,13854.703786129998,-15.287519099998462,53053.75891632001 2025-10-09,08:07:57.000,282,11104681,112965,0,1759997276,13854.636423030002,-15.259322580001026,53053.77289056 2025-10-09,08:07:58.000,282,11104745,112965,0,1759997277,13854.602741479997,-15.195880409999518,53053.78686480001 2025-10-09,08:07:59.000,282,11104732,113085,0,1759997278,13854.602741479997,-15.146536499996728,53053.78686480001 2025-10-09,08:08:00.000,282,11104702,113085,0,1759997279,13854.555587310002,-15.08309432999522,53053.73795496001 2025-10-09,08:08:01.000,282,11104723,113325,0,1759997280,13854.562323619997,-15.08309432999522,53053.78686480001 2025-10-09,08:08:02.000,282,11104719,113165,0,1759997281,13854.535378380002,-15.047848679998424,53053.80782616001 2025-10-09,08:08:03.000,282,11104720,113125,0,1759997282,13854.468015279992,-14.984406509996916,53053.77289056 2025-10-09,08:08:04.000,282,11104697,113045,0,1759997283,13854.515169450002,446.78295240000443,53053.84276176 2025-10-09,08:08:05.000,282,11104740,112765,0,1759997284,13854.555587310002,-14.871620429999894,53053.8218004 2025-10-09,08:08:06.000,282,11104661,112765,0,1759997285,13854.575796240002,-14.787030870000308,53053.82878752 2025-10-09,08:08:07.000,282,11104635,112925,0,1759997286,13854.616214100002,-14.779981740000949,53053.87769736001 2025-10-09,08:08:08.000,282,11104724,112765,0,1759997287,13854.589268859992,-14.709490440000081,53053.88468448001 2025-10-09,08:08:09.000,282,11104686,113085,0,1759997288,13854.656631960002,-14.66719565999665,53053.91962008 2025-10-09,08:08:10.000,282,11104700,112645,0,1759997289,13854.683577199998,-14.589655229996424,53053.92660720001 2025-10-09,08:08:11.000,282,11104693,112965,0,1759997290,13854.750940299993,-14.561458709998988,53053.92660720001 2025-10-09,08:08:12.000,282,11104684,113005,0,1759997291,13854.791358159993,-14.519163929995557,53053.95455568001 2025-10-09,08:08:13.000,282,11104642,113125,0,1759997292,13854.851984949993,-14.462770890000684,53054.01743976 2025-10-09,08:08:14.000,282,11104679,113085,0,1759997293,13854.865457569998,-14.413426979997894,53053.9964784 2025-10-09,08:08:15.000,282,11104736,113125,0,1759997294,13854.932820669994,-14.385230460000457,53054.01743976 2025-10-09,08:08:16.000,282,11104701,113125,0,1759997295,13854.993447459994,-14.342935679997026,53053.9964784 2025-10-09,08:08:17.000,282,11104727,112965,0,1759997296,13855.027129009999,-14.328837419998308,53054.04538824001 2025-10-09,08:08:18.000,282,11104644,113125,0,1759997297,13855.06754687,-14.25834611999744,53054.08731096 2025-10-09,08:08:19.000,282,11104640,113125,0,1759997298,13855.134909969995,-14.251296989998082,53054.11525944 2025-10-09,08:08:20.000,282,11104655,113045,0,1759997299,13855.16185520999,-14.237198729999363,53054.11525944 2025-10-09,08:08:21.000,282,11104694,113005,0,1759997300,13855.16185520999,-14.173756559997855,53054.150195040005 2025-10-09,08:08:22.000,282,11104747,113005,0,1759997301,13855.20227306999,-14.152609169999778,53054.22006624001 2025-10-09,08:08:23.000,282,11104635,113085,0,1759997302,13855.26289985999,-14.13851091000106,53054.28993744001 2025-10-09,08:08:24.000,282,11104720,113125,0,1759997303,13855.316790339995,-14.08211786999891,53054.206092 2025-10-09,08:08:25.000,282,11104729,112925,0,1759997304,13855.37068082,-14.060970480000833,53054.248014720004 2025-10-09,08:08:26.000,282,11104672,113125,0,1759997305,13855.438043919996,-13.983430050000607,53054.25500184 2025-10-09,08:08:27.000,282,11104652,113045,0,1759997306,13855.4919344,-13.948184399996535,53054.2759632 2025-10-09,08:08:28.000,282,11104616,112925,0,1759997307,13855.539088569996,-13.90588962000038,53054.33186016 2025-10-09,08:08:29.000,282,11104645,113045,0,1759997308,13855.606451669992,-13.85654570999759,53054.37378288 2025-10-09,08:08:30.000,282,11104655,112845,0,1759997309,13855.694023700002,-13.835398319999513,53054.40173136 2025-10-09,08:08:31.000,282,11104603,113085,0,1759997310,13855.761386799997,-13.779005279997364,53054.46461544 2025-10-09,08:08:32.000,282,11104680,113325,0,1759997311,13855.822013589997,-13.72966137000185,53054.42269272 2025-10-09,08:08:33.000,282,11104638,113205,0,1759997312,13855.943267169998,-13.652120940001623,53054.42269272 2025-10-09,08:08:34.000,282,11104648,113085,0,1759997313,13856.024102889998,-13.609826159998192,53054.46461544 2025-10-09,08:08:35.000,282,11104661,113125,0,1759997314,13856.104938609998,-13.581629640000756,53054.485576800005 2025-10-09,08:08:36.000,282,11104707,113005,0,1759997315,13856.17903801999,-13.532285729997966,53054.49955104 2025-10-09,08:08:37.000,282,11104644,112885,0,1759997316,13856.23966480999,-13.489990950001811,53054.52749952001 2025-10-09,08:08:38.000,282,11104627,113125,0,1759997317,13856.273346359994,-13.412450520001585,53054.59737072001 2025-10-09,08:08:39.000,282,11104626,113085,0,1759997318,13856.354182079995,-13.377204869997513,53054.61833208 2025-10-09,08:08:40.000,282,11104639,112845,0,1759997319,13856.46869935,-13.327860960001999,53054.604357840006 2025-10-09,08:08:41.000,282,11104644,112765,0,1759997320,13856.52932614,-13.313762699996005,53054.68820328 2025-10-09,08:08:42.000,282,11104733,112925,0,1759997321,13856.643843409991,-13.236222269995778,53054.63230632 2025-10-09,08:08:43.000,282,11104710,113245,0,1759997322,13856.697733889996,-13.172780100001546,53054.730126 2025-10-09,08:08:44.000,282,11104673,112925,0,1759997323,13856.751624370001,-13.116387059999397,53054.730126 2025-10-09,08:08:45.000,282,11104634,113125,0,1759997324,13856.866141639992,-13.08819054000196,53054.79301008001 2025-10-09,08:08:46.000,282,11104750,112925,0,1759997325,13856.906559499992,-13.04589575999853,53054.79301008001 2025-10-09,08:08:47.000,282,11104647,112765,0,1759997326,13856.960449979997,-13.024748370000452,53054.79301008001 2025-10-09,08:08:48.000,282,11104746,113005,0,1759997327,13857.061494629997,-13.003600979995099,53054.84191992001 2025-10-09,08:08:49.000,282,11104686,113005,0,1759997328,13857.074967250002,-12.911962289996154,53054.904804 2025-10-09,08:08:50.000,282,11104746,113205,0,1759997329,13857.149066659993,-12.82032359999721,53054.918778240004 2025-10-09,08:08:51.000,282,11104738,113085,0,1759997330,13857.182748209998,-12.770979690001695,53054.918778240004 2025-10-09,08:08:52.000,282,11104715,113125,0,1759997331,13857.263583929998,-12.707537520000187,53055.01659792 2025-10-09,08:08:53.000,282,11104756,112925,0,1759997332,13857.304001789998,-12.665242739996756,53054.95371384 2025-10-09,08:08:54.000,282,11104724,113125,0,1759997333,13857.378101199989,-12.601800569995248,53055.03057216001 2025-10-09,08:08:55.000,282,11104732,112925,0,1759997334,13857.431991679994,-12.573604049997812,53055.02358504 2025-10-09,08:08:56.000,282,11104660,113085,0,1759997335,13857.492618469994,-12.538358400001016,53055.037559280005 2025-10-09,08:08:57.000,282,11104712,113125,0,1759997336,13857.50609109,-12.467867100000149,53055.07948200001 2025-10-09,08:08:58.000,282,11104678,112965,0,1759997337,13857.54650895,-12.446719710002071,53055.05852064001 2025-10-09,08:08:59.000,282,11104699,113085,0,1759997338,13857.60039942999,-12.411474059998,53055.086469120004 2025-10-09,08:09:00.000,282,11104707,112685,0,1759997339,13857.64081728999,-12.369179280001845,53055.1144176 2025-10-09,08:09:01.000,282,11104718,113005,0,1759997340,13857.62060835999,-12.319835369999055,53055.12839184001 2025-10-09,08:09:02.000,282,11104643,113205,0,1759997341,13857.634080979995,-12.298687980000977,53055.19127592 2025-10-09,08:09:03.000,282,11104704,113005,0,1759997342,13857.70818039,-12.270491459996265,53055.19826304001 2025-10-09,08:09:04.000,282,11104725,113165,0,1759997343,13857.735125629995,-12.221147550000751,53055.17031456 2025-10-09,08:09:05.000,282,11104678,113125,0,1759997344,13857.674498839995,-12.28458972000226,53055.19127592 2025-10-09,08:09:06.000,282,11104676,112845,0,1759997345,13857.714916699995,-12.242294939998828,53055.24018576 2025-10-09,08:09:07.000,282,11104649,113165,0,1759997346,13857.68123514999,-12.214098420001392,53055.24018576 2025-10-09,08:09:08.000,282,11104660,113045,0,1759997347,13857.694707769995,-12.18590189999668,53055.26813424001 2025-10-09,08:09:09.000,282,11104659,113205,0,1759997348,13857.70144407999,-12.207049290002033,53055.21922440001 2025-10-09,08:09:10.000,282,11104681,113045,0,1759997349,13857.674498839995,-12.214098420001392,53055.275121360006 2025-10-09,08:09:11.000,282,11104633,113125,0,1759997350,13857.62060835999,-12.214098420001392,53055.24018576 2025-10-09,08:09:12.000,282,11104664,113085,0,1759997351,13857.6475536,-12.23524580999947,53055.26114712 2025-10-09,08:09:13.000,282,11104664,113285,0,1759997352,13857.573454189995,-12.23524580999947,53055.275121360006 2025-10-09,08:09:14.000,282,11104685,113085,0,1759997353,13857.553245259995,-12.221147550000751,53055.29608272001 2025-10-09,08:09:15.000,282,11104680,112965,0,1759997354,13857.49935477999,-12.22819668000011,53055.254160000004 2025-10-09,08:09:16.000,282,11104670,113085,0,1759997355,13857.47914584999,-12.263442329996906,53055.254160000004 2025-10-09,08:09:17.000,282,11104690,113045,0,1759997356,13857.371364889994,-12.249344069998187,53055.29608272001 2025-10-09,08:09:18.000,282,11104630,113165,0,1759997357,13857.357892269989,-12.298687980000977,53055.31005696 2025-10-09,08:09:19.000,282,11104649,113125,0,1759997358,13857.378101199989,-12.298687980000977,53055.28210848 2025-10-09,08:09:20.000,282,11104691,112925,0,1759997359,13857.290529169994,-12.333933629997773,53055.26813424001 2025-10-09,08:09:21.000,282,11104675,113045,0,1759997360,13857.250111309993,-12.36213014999521,53055.28210848 2025-10-09,08:09:22.000,282,11104633,113085,0,1759997361,13857.176011899988,-12.390326669999922,53055.22621152001 2025-10-09,08:09:23.000,282,11104689,113085,0,1759997362,13857.169275589993,-12.432621449996077,53055.205250160005 2025-10-09,08:09:24.000,282,11104647,113045,0,1759997363,13857.074967250002,-12.45376884000143,53055.17031456 2025-10-09,08:09:25.000,282,11104711,112965,0,1759997364,13857.027813079992,-12.503112749996944,53055.19127592 2025-10-09,08:09:26.000,282,11104730,113125,0,1759997365,13857.000867839997,-12.552456659999734,53055.19826304001 2025-10-09,08:09:27.000,282,11104677,113045,0,1759997366,13856.933504740002,-12.58770230999653,53055.107430480006 2025-10-09,08:09:28.000,282,11104701,113125,0,1759997367,13856.879614259997,-12.63704621999932,53055.12140472 2025-10-09,08:09:29.000,282,11104646,113205,0,1759997368,13856.798778539996,-12.693439260001469,53055.13537896 2025-10-09,08:09:30.000,282,11104760,112965,0,1759997369,13856.785305919992,-12.721635779998905,53055.086469120004 2025-10-09,08:09:31.000,282,11104619,113125,0,1759997370,13856.677524959996,-12.806225339998491,53055.1144176 2025-10-09,08:09:32.000,282,11104654,112885,0,1759997371,13856.62363447999,-12.855569250001281,53055.06550776 2025-10-09,08:09:33.000,282,11104658,112925,0,1759997372,13856.54953507,448.81310184000176,53055.12839184001 2025-10-09,08:09:34.000,282,11104734,112925,0,1759997373,13856.48217196999,-12.947207940000226,53055.06550776 2025-10-09,08:09:35.000,282,11104762,112845,0,1759997374,13856.394599939995,-13.03884662999917,53055.0445464 2025-10-09,08:09:36.000,282,11104736,113045,0,1759997375,13856.38112731999,-13.109337930000038,53054.99563656 2025-10-09,08:09:37.000,282,11104711,113125,0,1759997376,13856.293555289994,-13.151632709996193,53055.05852064001 2025-10-09,08:09:38.000,282,11104675,112925,0,1759997377,13856.273346359994,-13.22212400999706,53054.98166232001 2025-10-09,08:09:39.000,282,11104665,113005,0,1759997378,13856.17903801999,-13.306713569996646,53054.918778240004 2025-10-09,08:09:40.000,282,11104752,113085,0,1759997379,13856.152092779994,-13.363106609998795,53054.92576536 2025-10-09,08:09:41.000,282,11104727,113085,0,1759997380,13856.057784439989,-13.391303129996231,53054.918778240004 2025-10-09,08:09:42.000,282,11104682,113085,0,1759997381,13856.003893959998,-13.44769616999838,53054.88384264001 2025-10-09,08:09:43.000,282,11104660,113045,0,1759997382,13855.923058239998,-13.532285729997966,53054.8349328 2025-10-09,08:09:44.000,282,11104728,113045,0,1759997383,13855.882640379998,-13.581629640000756,53054.81397144001 2025-10-09,08:09:45.000,282,11104720,113045,0,1759997384,13855.808540969992,-13.652120940001623,53054.79301008001 2025-10-09,08:09:46.000,282,11104734,113125,0,1759997385,13855.741177869997,-13.701464849997137,53054.730126 2025-10-09,08:09:47.000,282,11104692,113165,0,1759997386,13855.673814770002,-13.771956149998005,53054.69519040001 2025-10-09,08:09:48.000,282,11104621,112885,0,1759997387,13855.619924289997,-13.814250930001435,53054.69519040001 2025-10-09,08:09:49.000,282,11104769,113125,0,1759997388,13855.572770120001,-13.877693099995668,53054.68121616 2025-10-09,08:09:50.000,282,11104746,113125,0,1759997389,13855.505407019991,-13.969331790001888,53054.61833208 2025-10-09,08:09:51.000,282,11104621,113125,0,1759997390,13855.417834989996,-13.983430050000607,53054.5903836 2025-10-09,08:09:52.000,282,11104715,112805,0,1759997391,13855.397626059996,-14.046872220002115,53054.61833208 2025-10-09,08:09:53.000,282,11104745,113165,0,1759997392,13855.357208199996,-14.08916699999827,53054.62531920001 2025-10-09,08:09:54.000,282,11104645,113045,0,1759997393,13855.296581409995,-14.1314617800017,53054.55544800001 2025-10-09,08:09:55.000,282,11104653,112925,0,1759997394,13855.276372479995,-14.1314617800017,53054.52749952001 2025-10-09,08:09:56.000,282,11104738,113085,0,1759997395,13855.20227306999,-14.223100470000645,53054.49256392 2025-10-09,08:09:57.000,282,11104665,113205,0,1759997396,13855.175327829995,-14.230149600000004,53054.47858968001 2025-10-09,08:09:58.000,282,11104667,112925,0,1759997397,13855.195536759995,-14.25834611999744,53054.4506412 2025-10-09,08:09:59.000,282,11104674,113165,0,1759997398,13855.175327829995,-14.279493509995518,53054.46461544 2025-10-09,08:10:00.000,282,11104681,112925,0,1759997399,13855.08101948999,-14.293591770001512,53054.44365408 2025-10-09,08:10:01.000,282,11104669,113165,0,1759997400,13855.06081055999,-14.279493509995518,53054.45762832001 2025-10-09,08:10:02.000,282,11104732,113085,0,1759997401,13855.06081055999,-14.342935679997026,53054.44365408 2025-10-09,08:10:03.000,282,11104664,112965,0,1759997402,13855.006920079999,-14.385230460000457,53054.40871848001 2025-10-09,08:10:04.000,282,11104676,113125,0,1759997403,13855.006920079999,-14.399328719999176,53054.366795760005 2025-10-09,08:10:05.000,282,11104681,113205,0,1759997404,13854.97997483999,-14.413426979997894,53054.38775712001 2025-10-09,08:10:06.000,282,11104720,113165,0,1759997405,13854.932820669994,-14.413426979997894,53054.35282152 2025-10-09,08:10:07.000,282,11104722,113165,0,1759997406,13854.953029599994,-14.448672630001965,53054.317885920005 2025-10-09,08:10:08.000,282,11104648,112845,0,1759997407,13854.885666499998,-14.49096740999812,53054.33186016 2025-10-09,08:10:09.000,282,11104742,113005,0,1759997408,13854.872193879994,-14.483918279998761,53054.28993744001 2025-10-09,08:10:10.000,282,11104750,113085,0,1759997409,13854.825039709998,-14.476869149999402,53054.317885920005 2025-10-09,08:10:11.000,282,11104756,113205,0,1759997410,13854.791358159993,-14.49096740999812,53054.268976080006 2025-10-09,08:10:12.000,282,11104681,113005,0,1759997411,13854.791358159993,-14.512114799996198,53054.26198896001 2025-10-09,08:10:13.000,282,11104767,113085,0,1759997412,13854.757676609988,-14.512114799996198,53054.206092 2025-10-09,08:10:14.000,282,11104675,113005,0,1759997413,13854.798094469988,-14.49096740999812,53054.23404048 2025-10-09,08:10:15.000,282,11104677,113045,0,1759997414,13854.750940299993,-14.512114799996198,53054.23404048 2025-10-09,08:10:16.000,282,11104671,112845,0,1759997415,13854.811567089993,-14.519163929995557,53054.16416928 2025-10-09,08:10:17.000,282,11104665,113005,0,1759997416,13854.777885539988,-14.505065669996839,53054.22006624001 2025-10-09,08:10:18.000,282,11104732,113125,0,1759997417,13854.791358159993,-14.512114799996198,53054.24102760001 2025-10-09,08:10:19.000,282,11104730,112845,0,1759997418,13854.838512329989,-14.49096740999812,53054.22006624001 2025-10-09,08:10:20.000,282,11104737,113245,0,1759997419,13854.798094469988,-14.526213060002192,53054.268976080006 2025-10-09,08:10:21.000,282,11104717,112965,0,1759997420,13854.798094469988,-14.512114799996198,53054.18513064 2025-10-09,08:10:22.000,282,11104773,112925,0,1759997421,13854.831776019993,-14.505065669996839,53054.206092 2025-10-09,08:10:23.000,282,11104735,112885,0,1759997422,13854.838512329989,-14.519163929995557,53054.18513064 2025-10-09,08:10:24.000,282,11104657,113285,0,1759997423,13854.831776019993,-14.533262190001551,53054.19211776001 2025-10-09,08:10:25.000,282,11104695,112965,0,1759997424,13854.845248639998,-14.505065669996839,53054.199104880005 2025-10-09,08:10:26.000,282,11104719,113125,0,1759997425,13854.845248639998,-14.49801653999748,53054.18513064 2025-10-09,08:10:27.000,282,11104737,113125,0,1759997426,13854.851984949993,-14.526213060002192,53054.15718216 2025-10-09,08:10:28.000,282,11104709,112965,0,1759997427,13854.845248639998,-14.519163929995557,53054.16416928 2025-10-09,08:10:29.000,282,11104750,112925,0,1759997428,13854.872193879994,-14.505065669996839,53054.11525944 2025-10-09,08:10:30.000,282,11104705,113125,0,1759997429,13854.858721259989,-14.49801653999748,53054.17115640001 2025-10-09,08:10:31.000,282,11104686,113085,0,1759997430,13854.872193879994,-14.448672630001965,53054.17115640001 2025-10-09,08:10:32.000,282,11104729,113045,0,1759997431,13854.872193879994,-14.455721760001325,53054.18513064 2025-10-09,08:10:33.000,282,11104686,112845,0,1759997432,13854.892402809994,-14.427525239996612,53054.199104880005 2025-10-09,08:10:34.000,282,11104694,112885,0,1759997433,13854.878930189989,-14.434574369995971,53054.199104880005 2025-10-09,08:10:35.000,282,11104729,113045,0,1759997434,13854.912611739994,-14.385230460000457,53054.21307912001 2025-10-09,08:10:36.000,282,11104663,112845,0,1759997435,13854.912611739994,-14.392279589999816,53054.16416928 2025-10-09,08:10:37.000,282,11104733,113045,0,1759997436,13854.932820669994,-14.378181330001098,53054.199104880005 2025-10-09,08:10:38.000,282,11104692,113125,0,1759997437,13854.946293289999,-14.349984809996386,53054.17814352 2025-10-09,08:10:39.000,282,11104802,112965,0,1759997438,13854.926084359999,-14.349984809996386,53054.19211776001 2025-10-09,08:10:40.000,282,11104785,113125,0,1759997439,13854.953029599994,-14.27244437999616,53054.22006624001 2025-10-09,08:10:41.000,282,11104680,113125,0,1759997440,13854.97997483999,-14.279493509995518,53054.199104880005 2025-10-09,08:10:42.000,282,11104705,112805,0,1759997441,13855.06754687,-14.27244437999616,53054.21307912001 2025-10-09,08:10:43.000,282,11104709,113165,0,1759997442,13855.00018376999,-14.223100470000645,53054.24102760001 2025-10-09,08:10:44.000,282,11104666,113165,0,1759997443,13855.013656389994,-14.230149600000004,53054.199104880005 2025-10-09,08:10:45.000,282,11104746,113125,0,1759997444,13855.006920079999,-14.173756559997855,53054.30391168 2025-10-09,08:10:46.000,282,11104746,112765,0,1759997445,13855.06081055999,-14.110314389996347,53054.22705336 2025-10-09,08:10:47.000,282,11104702,113005,0,1759997446,13855.094492109994,-14.110314389996347,53054.22705336 2025-10-09,08:10:48.000,282,11104688,113005,0,1759997447,13855.14164627999,-14.075068739999551,53054.248014720004 2025-10-09,08:10:49.000,282,11104682,113445,0,1759997448,13855.16185520999,-14.096216129997629,53054.2759632 2025-10-09,08:10:50.000,282,11104735,113085,0,1759997449,13855.20900938,-14.046872220002115,53054.31089880001 2025-10-09,08:10:51.000,282,11104726,112965,0,1759997450,13855.18880045,-13.990479179999966,53054.33186016 2025-10-09,08:10:52.000,282,11104778,112925,0,1759997451,13855.215745689995,-13.976380920001247,53054.29692456 2025-10-09,08:10:53.000,282,11104751,113085,0,1759997452,13855.22921831,-13.941135269997176,53054.29692456 2025-10-09,08:10:54.000,282,11104708,113125,0,1759997453,13855.215745689995,-13.884742230002303,53054.268976080006 2025-10-09,08:10:55.000,282,11104676,112885,0,1759997454,13855.22921831,447.84737103000225,53054.28295032 2025-10-09,08:10:56.000,282,11104700,113125,0,1759997455,13855.31005403,-13.779005279997364,53054.33884728001 2025-10-09,08:10:57.000,282,11104763,113085,0,1759997456,13855.296581409995,-13.764907019998645,53054.32487304 2025-10-09,08:10:58.000,282,11104745,113005,0,1759997457,13855.2898451,-13.750808759999927,53054.37378288 2025-10-09,08:10:59.000,282,11104676,112605,0,1759997458,13855.31005403,-13.715563109995855,53054.37378288 2025-10-09,08:11:00.000,282,11104702,113165,0,1759997459,13855.316790339995,-13.638022679995629,53054.38077000001 2025-10-09,08:11:01.000,282,11104749,113125,0,1759997460,13855.32352664999,-13.595727899999474,53054.415705600004 2025-10-09,08:11:02.000,282,11104781,113045,0,1759997461,13855.37068082,-13.553433119996043,53054.40173136 2025-10-09,08:11:03.000,282,11104683,113125,0,1759997462,13855.377417129996,-13.532285729997966,53054.40173136 2025-10-09,08:11:04.000,282,11104779,112925,0,1759997463,13855.36394450999,-13.511138339999889,53054.39474424 2025-10-09,08:11:05.000,282,11104718,112965,0,1759997464,13855.43130761,-13.419499650000944,53054.49955104 2025-10-09,08:11:06.000,282,11104713,112765,0,1759997465,13855.43130761,-13.356057479999436,53054.46461544 2025-10-09,08:11:07.000,282,11104694,112925,0,1759997466,13855.444780229991,-13.370155739998154,53054.46461544 2025-10-09,08:11:08.000,282,11104756,113205,0,1759997467,13855.45151654,-13.306713569996646,53054.47160256 2025-10-09,08:11:09.000,282,11104767,113005,0,1759997468,13855.464989159991,-13.27851704999921,53054.47858968001 2025-10-09,08:11:10.000,282,11104761,113045,0,1759997469,13855.485198089991,-13.22212400999706,53054.51352528 2025-10-09,08:11:11.000,282,11104709,113125,0,1759997470,13855.485198089991,-13.193927489999624,53054.44365408 2025-10-09,08:11:12.000,282,11104700,113125,0,1759997471,13855.512143330001,-13.158681839995552,53054.51352528 2025-10-09,08:11:13.000,282,11104705,112965,0,1759997472,13855.4919344,-13.123436189998756,53054.54147376 2025-10-09,08:11:14.000,282,11104699,113125,0,1759997473,13855.498670709996,-13.067043149996607,53054.50653816001 2025-10-09,08:11:15.000,282,11104700,113005,0,1759997474,13855.532352260001,-13.059994019997248,53054.54147376 2025-10-09,08:11:16.000,282,11104767,113005,0,1759997475,13855.532352260001,-13.003600979995099,53054.534486640005 2025-10-09,08:11:17.000,282,11104707,113085,0,1759997476,13855.552561190001,-12.968355329998303,53054.56243512 2025-10-09,08:11:18.000,282,11104793,113205,0,1759997477,13855.566033809991,-12.911962289996154,53054.49256392 2025-10-09,08:11:19.000,282,11104718,113085,0,1759997478,13855.552561190001,-12.890814899998077,53054.51352528 2025-10-09,08:11:20.000,282,11104701,113125,0,1759997479,13855.559297499996,-12.82032359999721,53054.52749952001 2025-10-09,08:11:21.000,282,11104689,112965,0,1759997480,13855.586242739992,-12.785077950000414,53054.61134496 2025-10-09,08:11:22.000,282,11104787,112965,0,1759997481,13855.606451669992,-12.763930560002336,53054.5903836 2025-10-09,08:11:23.000,282,11104741,113085,0,1759997482,13855.599715359996,-12.749832299996342,53054.57640936001 2025-10-09,08:11:24.000,282,11104716,113445,0,1759997483,13855.599715359996,-12.728684909998265,53054.59737072001 2025-10-09,08:11:25.000,282,11104709,113205,0,1759997484,13855.613187980001,-12.665242739996756,53054.63230632 2025-10-09,08:11:26.000,282,11104721,113045,0,1759997485,13855.613187980001,-12.63704621999932,53054.6602548 2025-10-09,08:11:27.000,282,11104792,112845,0,1759997486,13855.606451669992,-12.672291869996116,53054.64628056001 2025-10-09,08:11:28.000,282,11104784,113045,0,1759997487,13855.626660599992,-12.63704621999932,53054.69519040001 2025-10-09,08:11:29.000,282,11104768,113125,0,1759997488,13855.633396910001,-12.608849700001883,53054.61833208 2025-10-09,08:11:30.000,282,11104801,113085,0,1759997489,13855.660342149997,-12.566554919998453,53054.66724192 2025-10-09,08:11:31.000,282,11104816,113045,0,1759997490,13855.673814770002,-12.538358400001016,53054.702177520005 2025-10-09,08:11:32.000,282,11104760,113085,0,1759997491,13855.660342149997,-12.538358400001016,53054.6602548 2025-10-09,08:11:33.000,282,11104766,113005,0,1759997492,13855.680551079997,-12.517211009995663,53054.67422904001 2025-10-09,08:11:34.000,282,11104728,113125,0,1759997493,13855.707496319992,-12.489014489998226,53054.74410024001 2025-10-09,08:11:35.000,282,11104779,113005,0,1759997494,13855.700760009997,-12.474916229999508,53054.72313888001 2025-10-09,08:11:36.000,282,11104797,113165,0,1759997495,13855.727705249992,-12.474916229999508,53054.75807448 2025-10-09,08:11:37.000,282,11104703,112845,0,1759997496,13855.720968939997,-12.46081797000079,53054.75807448 2025-10-09,08:11:38.000,282,11104801,112925,0,1759997497,13855.781595729997,-12.411474059998,53054.751087360004 2025-10-09,08:11:39.000,282,11104725,113165,0,1759997498,13855.801804659997,-12.40442492999864,53054.772048720006 2025-10-09,08:11:40.000,282,11104783,112925,0,1759997499,13855.862431449998,-12.425572319996718,53054.80698432 2025-10-09,08:11:41.000,282,11104736,113125,0,1759997500,13855.835486210002,-12.432621449996077,53054.77903584 2025-10-09,08:11:42.000,282,11104726,112965,0,1759997501,13855.869167759993,-12.40442492999864,53054.81397144001 2025-10-09,08:11:43.000,282,11104732,113045,0,1759997502,13855.902849309998,-12.411474059998,53054.820958560005 2025-10-09,08:11:44.000,282,11104764,113085,0,1759997503,13855.997157649988,-12.418523189997359,53054.82794568 2025-10-09,08:11:45.000,282,11104720,113285,0,1759997504,13855.976948719988,-12.397375799999281,53054.8349328 2025-10-09,08:11:46.000,282,11104753,112925,0,1759997505,13856.057784439989,-12.40442492999864,53054.8349328 2025-10-09,08:11:47.000,282,11104719,113125,0,1759997506,13856.098202299989,-12.376228410001204,53054.86288128001 2025-10-09,08:11:48.000,282,11104788,113045,0,1759997507,13856.125147539999,-12.418523189997359,53054.86288128001 2025-10-09,08:11:49.000,282,11104795,112925,0,1759997508,13856.172301709994,-12.397375799999281,53054.92576536 2025-10-09,08:11:50.000,282,11104735,113165,0,1759997509,13856.192510639994,-12.411474059998,53054.96070096001 2025-10-09,08:11:51.000,282,11104752,113205,0,1759997510,13856.25987373999,-12.397375799999281,53054.939739600006 2025-10-09,08:11:52.000,282,11104739,112765,0,1759997511,13856.28008266999,-12.40442492999864,53054.96768808 2025-10-09,08:11:53.000,282,11104713,112765,0,1759997512,13856.32050052999,-12.439670579995436,53054.99563656 2025-10-09,08:11:54.000,282,11104843,113165,0,1759997513,13856.354182079995,-12.432621449996077,53055.03057216001 2025-10-09,08:11:55.000,282,11104734,112965,0,1759997514,13856.394599939995,-12.439670579995436,53055.0445464 2025-10-09,08:11:56.000,282,11104694,112965,0,1759997515,13856.40133624999,-12.45376884000143,53055.06550776 2025-10-09,08:11:57.000,282,11104761,112965,0,1759997516,13856.46869935,-12.45376884000143,53055.107430480006 2025-10-09,08:11:58.000,282,11104733,112925,0,1759997517,13856.495644589995,-12.489014489998226,53055.12140472 2025-10-09,08:11:59.000,282,11104803,113285,0,1759997518,13856.48890828,-12.496063619997585,53055.14935320001 2025-10-09,08:12:00.000,282,11104831,113045,0,1759997519,13856.58995293,-12.481965359998867,53055.14236608 2025-10-09,08:12:01.000,282,11104762,112925,0,1759997520,13856.596689239996,-12.503112749996944,53055.1842888 2025-10-09,08:12:02.000,282,11104793,113245,0,1759997521,13856.637107099996,-12.524260140002298,53055.19826304001 2025-10-09,08:12:03.000,282,11104728,113125,0,1759997522,13856.65057972,-12.496063619997585,53055.24717288001 2025-10-09,08:12:04.000,282,11104691,113045,0,1759997523,13856.711206510001,-12.531309270001657,53055.2890956 2025-10-09,08:12:05.000,282,11104796,113165,0,1759997524,13856.751624370001,-12.538358400001016,53055.275121360006 2025-10-09,08:12:06.000,282,11104711,113005,0,1759997525,13856.771833300001,-12.552456659999734,53055.33800544 2025-10-09,08:12:07.000,282,11104750,113125,0,1759997526,13856.818987469997,-12.58065317999717,53055.29608272001 2025-10-09,08:12:08.000,282,11104797,113205,0,1759997527,13856.879614259997,-12.594751439995889,53055.2890956 2025-10-09,08:12:09.000,282,11104803,113005,0,1759997528,13856.933504740002,-12.651144479998038,53055.33101832 2025-10-09,08:12:10.000,282,11104770,113125,0,1759997529,13856.933504740002,-12.665242739996756,53055.33800544 2025-10-09,08:12:11.000,282,11104732,112965,0,1759997530,13856.980658909997,-12.693439260001469,53055.36595392001 2025-10-09,08:12:12.000,282,11104785,113165,0,1759997531,13857.014340460002,-12.728684909998265,53055.36595392001 2025-10-09,08:12:13.000,282,11104803,113285,0,1759997532,13857.034549390002,-12.756881429995701,53055.31005696 2025-10-09,08:12:14.000,282,11104793,112965,0,1759997533,13857.034549390002,-12.785077950000414,53055.3589668 2025-10-09,08:12:15.000,282,11104732,112805,0,1759997534,13857.041285699997,-12.785077950000414,53055.324031200005 2025-10-09,08:12:16.000,282,11104771,112765,0,1759997535,13857.034549390002,-12.848520120001922,53055.3589668 2025-10-09,08:12:17.000,282,11104767,112925,0,1759997536,13857.088439869993,-12.890814899998077,53055.35197968 2025-10-09,08:12:18.000,282,11104747,113125,0,1759997537,13857.088439869993,-12.947207940000226,53055.37992816 2025-10-09,08:12:19.000,282,11104723,113005,0,1759997538,13857.155802969988,-12.99655184999574,53055.40088952 2025-10-09,08:12:20.000,282,11104741,113085,0,1759997539,13857.095176180002,-12.982453589997021,53055.372941040005 2025-10-09,08:12:21.000,282,11104793,113005,0,1759997540,13857.095176180002,-13.052944889997889,53055.3589668 2025-10-09,08:12:22.000,282,11104720,113125,0,1759997541,13857.088439869993,-13.059994019997248,53055.38691528001 2025-10-09,08:12:23.000,282,11104830,113045,0,1759997542,13857.061494629997,-13.130485319998115,53055.39390240001 2025-10-09,08:12:24.000,282,11104749,113005,0,1759997543,13857.088439869993,-13.179829230000905,53055.3589668 2025-10-09,08:12:25.000,282,11104695,113165,0,1759997544,13857.108648799993,-13.193927489999624,53055.34499256001 2025-10-09,08:12:26.000,282,11104791,113005,0,1759997545,13857.041285699997,-13.257369660001132,53055.31704408001 2025-10-09,08:12:27.000,282,11104769,113005,0,1759997546,13857.061494629997,-13.320811829995364,53055.34499256001 2025-10-09,08:12:28.000,282,11104741,113165,0,1759997547,13857.014340460002,-13.377204869997513,53055.30306984 2025-10-09,08:12:29.000,282,11104752,112765,0,1759997548,13857.000867839997,448.3690066499985,53055.31005696 2025-10-09,08:12:30.000,282,11104827,112925,0,1759997549,13856.987395219992,-13.440647039999021,53055.26813424001 2025-10-09,08:12:31.000,282,11104767,113085,0,1759997550,13856.973922600002,-13.468843559996458,53055.275121360006 2025-10-09,08:12:32.000,282,11104717,113085,0,1759997551,13856.946977359992,-13.511138339999889,53055.35197968 2025-10-09,08:12:33.000,282,11104814,113085,0,1759997552,13856.940241049997,-13.525236599998607,53055.28210848 2025-10-09,08:12:34.000,282,11104842,113085,0,1759997553,13856.906559499992,-13.62392441999691,53055.254160000004 2025-10-09,08:12:35.000,282,11104701,113125,0,1759997554,13856.852669020001,-13.694415719997778,53055.21223728 2025-10-09,08:12:36.000,282,11104834,112805,0,1759997555,13856.832460090001,-13.701464849997137,53055.19826304001 2025-10-09,08:12:37.000,282,11104729,113005,0,1759997556,13856.765096989991,-13.722612239995215,53055.16332744 2025-10-09,08:12:38.000,282,11104831,113285,0,1759997557,13856.751624370001,-13.736710500001209,53055.156340320005 2025-10-09,08:12:39.000,282,11104823,112965,0,1759997558,13856.724679129991,-13.764907019998645,53055.13537896 2025-10-09,08:12:40.000,282,11104780,113005,0,1759997559,13856.677524959996,-13.835398319999513,53055.10044336001 2025-10-09,08:12:41.000,282,11104804,113325,0,1759997560,13856.62363447999,-13.842447449998872,53055.12140472 2025-10-09,08:12:42.000,282,11104710,112965,0,1759997561,13856.596689239996,-13.870643969996308,53055.06550776 2025-10-09,08:12:43.000,282,11104733,113045,0,1759997562,13856.60342554999,-13.919987879999098,53055.06550776 2025-10-09,08:12:44.000,282,11104818,113005,0,1759997563,13856.54279875999,-13.948184399996535,53055.01659792 2025-10-09,08:12:45.000,282,11104747,113205,0,1759997564,13856.52932614,-13.969331790001888,53055.00961080001 2025-10-09,08:12:46.000,282,11104803,113005,0,1759997565,13856.50238089999,-13.969331790001888,53055.03057216001 2025-10-09,08:12:47.000,282,11104786,113005,0,1759997566,13856.475435659995,-13.997528309999325,53054.94672672 2025-10-09,08:12:48.000,282,11104814,112765,0,1759997567,13856.455226729995,-14.025724829996761,53054.88384264001 2025-10-09,08:12:49.000,282,11104767,113085,0,1759997568,13856.44175410999,-14.068019610000192,53054.85589416 2025-10-09,08:12:50.000,282,11104793,112925,0,1759997569,13856.455226729995,-14.096216129997629,53054.84890704 2025-10-09,08:12:51.000,282,11104841,112925,0,1759997570,13856.3676547,-14.110314389996347,53054.820958560005 2025-10-09,08:12:52.000,282,11104766,112925,0,1759997571,13856.36091838999,-14.08916699999827,53054.8349328 2025-10-09,08:12:53.000,282,11104789,113085,0,1759997572,13856.273346359994,-14.152609169999778,53054.77903584 2025-10-09,08:12:54.000,282,11104766,113005,0,1759997573,13856.28681898,-14.145560040000419,53054.80698432 2025-10-09,08:12:55.000,282,11104739,113005,0,1759997574,13856.23966480999,-14.230149600000004,53054.772048720006 2025-10-09,08:12:56.000,282,11104767,113085,0,1759997575,13856.212719569994,-14.244247859998723,53054.730126 2025-10-09,08:12:57.000,282,11104674,113165,0,1759997576,13856.118411229989,-14.25834611999744,53054.68820328 2025-10-09,08:12:58.000,282,11104752,113125,0,1759997577,13856.145356469999,-14.279493509995518,53054.68820328 2025-10-09,08:12:59.000,282,11104813,113085,0,1759997578,13856.057784439989,-14.279493509995518,53054.63929344 2025-10-09,08:13:00.000,282,11104779,112765,0,1759997579,13856.024102889998,447.4314723600037,53054.63929344 2025-10-09,08:13:01.000,282,11104789,112725,0,1759997580,13856.024102889998,-14.349984809996386,53054.604357840006 2025-10-09,08:13:02.000,282,11104714,113125,0,1759997581,13855.956739789988,-14.342935679997026,53054.5205124 2025-10-09,08:13:03.000,282,11104752,113125,0,1759997582,13855.896113000003,-14.31473915999959,53054.5903836 2025-10-09,08:13:04.000,282,11104787,113005,0,1759997583,13855.875904070002,-14.328837419998308,53054.583396480004 2025-10-09,08:13:05.000,282,11104784,113125,0,1759997584,13855.815277280002,-14.31473915999959,53054.56942224 2025-10-09,08:13:06.000,282,11104790,113085,0,1759997585,13855.788332039992,-14.31473915999959,53054.54846088001 2025-10-09,08:13:07.000,282,11104774,113125,0,1759997586,13855.714232630002,-14.328837419998308,53054.49955104 2025-10-09,08:13:08.000,282,11104766,113085,0,1759997587,13855.673814770002,-14.342935679997026,53054.485576800005 2025-10-09,08:13:09.000,282,11104776,113005,0,1759997588,13855.626660599992,-14.357033939995745,53054.51352528 2025-10-09,08:13:10.000,282,11104747,112965,0,1759997589,13855.579506429996,-14.349984809996386,53054.47160256 2025-10-09,08:13:11.000,282,11104823,113045,0,1759997590,13855.599715359996,-14.31473915999959,53054.4506412 2025-10-09,08:13:12.000,282,11104813,112925,0,1759997591,13855.532352260001,-14.30769003000023,53054.415705600004 2025-10-09,08:13:13.000,282,11104783,112885,0,1759997592,13855.518879639996,-14.300640900000872,53054.42269272 2025-10-09,08:13:14.000,282,11104807,112725,0,1759997593,13855.518879639996,-14.279493509995518,53054.40871848001 2025-10-09,08:13:15.000,282,11104721,113445,0,1759997594,13855.478461779996,-14.286542640002153,53054.39474424 2025-10-09,08:13:16.000,282,11104805,113045,0,1759997595,13855.4919344,-14.279493509995518,53054.366795760005 2025-10-09,08:13:17.000,282,11104705,112885,0,1759997596,13855.478461779996,-14.293591770001512,53054.32487304 2025-10-09,08:13:18.000,282,11104699,113205,0,1759997597,13855.4919344,-14.2653952499968,53054.366795760005 2025-10-09,08:13:19.000,282,11104739,113085,0,1759997598,13855.438043919996,-14.286542640002153,53054.32487304 2025-10-09,08:13:20.000,282,11104712,113005,0,1759997599,13855.444780229991,-14.279493509995518,53054.33186016 2025-10-09,08:13:21.000,282,11104728,113085,0,1759997600,13855.458252849996,-14.251296989998082,53054.33884728001 2025-10-09,08:13:22.000,282,11104755,112885,0,1759997601,13855.444780229991,-14.279493509995518,53054.30391168 2025-10-09,08:13:23.000,282,11104707,112965,0,1759997602,13855.458252849996,-14.286542640002153,53054.33186016 2025-10-09,08:13:24.000,282,11104714,113205,0,1759997603,13855.45151654,-14.216051340001286,53054.33884728001 2025-10-09,08:13:25.000,282,11104759,113005,0,1759997604,13855.4919344,-14.209002210001927,53054.33186016 2025-10-09,08:13:26.000,282,11104795,113045,0,1759997605,13855.438043919996,-14.223100470000645,53054.37378288 2025-10-09,08:13:27.000,282,11104697,113045,0,1759997606,13855.518879639996,-14.223100470000645,53054.35282152 2025-10-09,08:13:28.000,282,11104756,113005,0,1759997607,13855.485198089991,-14.187854819996573,53054.33884728001 2025-10-09,08:13:29.000,282,11104768,112845,0,1759997608,13855.505407019991,-14.194903949995933,53054.33884728001 2025-10-09,08:13:30.000,282,11104785,112805,0,1759997609,13855.478461779996,-14.173756559997855,53054.33186016 2025-10-09,08:13:31.000,282,11104798,112885,0,1759997610,13855.4919344,-14.173756559997855,53054.38077000001 2025-10-09,08:13:32.000,282,11104806,113125,0,1759997611,13855.545824879991,-14.145560040000419,53054.38077000001 2025-10-09,08:13:33.000,282,11104821,113285,0,1759997612,13855.559297499996,-14.096216129997629,53054.39474424 2025-10-09,08:13:34.000,282,11104822,112765,0,1759997613,13855.619924289997,-14.096216129997629,53054.42967984001 2025-10-09,08:13:35.000,282,11104821,113085,0,1759997614,13855.673814770002,-14.08916699999827,53054.40871848001 2025-10-09,08:13:36.000,282,11104696,112965,0,1759997615,13855.720968939997,-13.990479179999966,53054.40871848001 2025-10-09,08:13:37.000,282,11104779,112765,0,1759997616,13855.727705249992,-14.03277395999612,53054.42967984001 2025-10-09,08:13:38.000,282,11104794,113005,0,1759997617,13855.808540969992,-13.983430050000607,53054.49955104 2025-10-09,08:13:39.000,282,11104777,112845,0,1759997618,13855.862431449998,-13.941135269997176,53054.485576800005 2025-10-09,08:13:40.000,282,11104783,113125,0,1759997619,13855.855695140002,-13.962282659995253,53054.49256392 2025-10-09,08:13:41.000,282,11104842,112885,0,1759997620,13855.963476099998,-13.955233529995894,53054.54147376 2025-10-09,08:13:42.000,282,11104753,113165,0,1759997621,13855.983685029998,-13.90588962000038,53054.55544800001 2025-10-09,08:13:43.000,282,11104709,113005,0,1759997622,13856.104938609998,-13.90588962000038,53054.604357840006 2025-10-09,08:13:44.000,282,11104800,113165,0,1759997623,13856.158829089989,-13.898840490001021,53054.63230632 2025-10-09,08:13:45.000,282,11104740,112925,0,1759997624,13856.185774329999,-13.86359483999695,53054.68121616 2025-10-09,08:13:46.000,282,11104752,113085,0,1759997625,13856.25987373999,-13.807201800002076,53054.702177520005 2025-10-09,08:13:47.000,282,11104711,113045,0,1759997626,13856.32050052999,-13.779005279997364,53054.72313888001 2025-10-09,08:13:48.000,282,11104782,112805,0,1759997627,13856.36091838999,-13.72966137000185,53054.73711312 2025-10-09,08:13:49.000,282,11104782,113045,0,1759997628,13856.38786363,-13.736710500001209,53054.7999972 2025-10-09,08:13:50.000,282,11104754,113125,0,1759997629,13856.475435659995,-13.715563109995855,53054.8349328 2025-10-09,08:13:51.000,282,11104825,112845,0,1759997630,13856.475435659995,-13.687366589998419,53054.88384264001 2025-10-09,08:13:52.000,282,11104840,112965,0,1759997631,13856.576480309996,-13.652120940001623,53054.91179112001 2025-10-09,08:13:53.000,282,11104739,112765,0,1759997632,13856.657316029996,-13.638022679995629,53054.939739600006 2025-10-09,08:13:54.000,282,11104814,113245,0,1759997633,13856.704470199991,-13.63097354999627,53054.98166232001 2025-10-09,08:13:55.000,282,11104789,112965,0,1759997634,13856.704470199991,-13.595727899999474,53054.99563656 2025-10-09,08:13:56.000,282,11104790,112605,0,1759997635,13856.785305919992,-13.553433119996043,53055.07249488 2025-10-09,08:13:57.000,282,11104760,113165,0,1759997636,13856.866141639992,-13.511138339999889,53055.09345624 2025-10-09,08:13:58.000,282,11104747,113085,0,1759997637,13856.893086880002,-13.532285729997966,53055.13537896 2025-10-09,08:13:59.000,282,11104742,112725,0,1759997638,13856.980658909997,-13.475892689995817,53055.205250160005 2025-10-09,08:14:00.000,282,11104727,112765,0,1759997639,13857.054758320002,-13.433597909999662,53055.21223728 2025-10-09,08:14:01.000,282,11104791,113365,0,1759997640,13857.095176180002,-13.426548780000303,53055.24717288001 2025-10-09,08:14:02.000,282,11104806,113045,0,1759997641,13857.189484519993,-13.384253999996872,53055.31704408001 2025-10-09,08:14:03.000,282,11104721,112685,0,1759997642,13857.256847619989,-13.377204869997513,53055.3589668 2025-10-09,08:14:04.000,282,11104741,112965,0,1759997643,13857.324210719999,-13.313762699996005,53055.324031200005 2025-10-09,08:14:05.000,282,11104759,113045,0,1759997644,13857.357892269989,-13.26441879000049,53055.421850880004 2025-10-09,08:14:06.000,282,11104750,112965,0,1759997645,13857.411782749994,-13.27146791999985,53055.428838 2025-10-09,08:14:07.000,282,11104687,112845,0,1759997646,13857.47914584999,-13.27851704999921,53055.47774784 2025-10-09,08:14:08.000,282,11104764,113125,0,1759997647,13857.53977263999,-13.27146791999985,53055.4987092 2025-10-09,08:14:09.000,282,11104728,113085,0,1759997648,13857.553245259995,-13.27851704999921,53055.52665768 2025-10-09,08:14:10.000,282,11104807,113165,0,1759997649,13857.58692681,-13.27851704999921,53055.659412960005 2025-10-09,08:14:11.000,282,11104807,113005,0,1759997650,13857.60713574,-13.236222269995778,53055.69434856 2025-10-09,08:14:12.000,282,11104788,113405,0,1759997651,13857.66102621999,-13.257369660001132,53055.63146448001 2025-10-09,08:14:13.000,282,11104744,113005,0,1759997652,13857.674498839995,-13.215074879997701,53055.708322800005 2025-10-09,08:14:14.000,282,11104752,113165,0,1759997653,13857.74186193999,-13.186878360000264,53055.73627128 2025-10-09,08:14:15.000,282,11104730,113125,0,1759997654,13857.815961349996,-13.200976619998983,53055.72928416001 2025-10-09,08:14:16.000,282,11104786,113125,0,1759997655,13857.84290658999,-13.179829230000905,53055.79216824 2025-10-09,08:14:17.000,282,11104843,112925,0,1759997656,13857.8496429,-13.179829230000905,53055.84107808 2025-10-09,08:14:18.000,282,11104780,112965,0,1759997657,13857.89006076,-13.158681839995552,53055.85505232 2025-10-09,08:14:19.000,282,11104716,113045,0,1759997658,13857.930478620001,-13.130485319998115,53055.89697504001 2025-10-09,08:14:20.000,282,11104719,112685,0,1759997659,13857.950687550001,-13.102288800000679,53055.91094928 2025-10-09,08:14:21.000,282,11104731,113045,0,1759997660,13857.970896480001,-13.09523967000132,53055.93191064 2025-10-09,08:14:22.000,282,11104719,113085,0,1759997661,13858.011314340001,-13.109337930000038,53055.994794720005 2025-10-09,08:14:23.000,282,11104776,113005,0,1759997662,13858.071941130002,-13.102288800000679,53056.02973032 2025-10-09,08:14:24.000,282,11104725,113205,0,1759997663,13858.098886369997,-13.116387059999397,53056.05069168 2025-10-09,08:14:25.000,282,11104730,113085,0,1759997664,13858.152776850002,-13.137534449997474,53056.092614400004 2025-10-09,08:14:26.000,282,11104801,112965,0,1759997665,13858.166249469992,-13.116387059999397,53056.10658864001 2025-10-09,08:14:27.000,282,11104731,113005,0,1759997666,13858.220139949997,-13.109337930000038,53056.13453712001 2025-10-09,08:14:28.000,282,11104825,113085,0,1759997667,13858.193194710002,-13.130485319998115,53056.16947272 2025-10-09,08:14:29.000,282,11104805,113125,0,1759997668,13858.267294119993,-13.172780100001546,53056.14851136 2025-10-09,08:14:30.000,282,11104809,113285,0,1759997669,13858.253821500002,-13.165730970002187,53056.17645984 2025-10-09,08:14:31.000,282,11104776,113125,0,1759997670,13858.233612570002,-13.144583579996834,53056.16947272 2025-10-09,08:14:32.000,282,11104750,113045,0,1759997671,13858.240348879997,-13.165730970002187,53056.23235680001 2025-10-09,08:14:33.000,282,11104784,112805,0,1759997672,13858.307711979993,-13.200976619998983,53056.225369679996 2025-10-09,08:14:34.000,282,11104765,112925,0,1759997673,13858.300975669998,-13.193927489999624,53056.23235680001 2025-10-09,08:14:35.000,282,11104804,113005,0,1759997674,13858.314448290002,-13.172780100001546,53056.30222800001 2025-10-09,08:14:36.000,282,11104730,112965,0,1759997675,13858.287503049993,-13.172780100001546,53056.330176480005 2025-10-09,08:14:37.000,282,11104745,113085,0,1759997676,13858.267294119993,-13.243271399995137,53056.330176480005 2025-10-09,08:14:38.000,282,11104821,112845,0,1759997677,13858.267294119993,-13.200976619998983,53056.35113784001 2025-10-09,08:14:39.000,282,11104734,112965,0,1759997678,13858.240348879997,-13.22917313999642,53056.330176480005 2025-10-09,08:14:40.000,282,11104725,112925,0,1759997679,13858.233612570002,-13.257369660001132,53056.31620224 2025-10-09,08:14:41.000,282,11104753,113005,0,1759997680,13858.274030430002,-13.22917313999642,53056.40004768001 2025-10-09,08:14:42.000,282,11104758,112965,0,1759997681,13858.300975669998,-13.208025749998342,53056.35113784001 2025-10-09,08:14:43.000,282,11104813,112805,0,1759997682,13858.260557809997,-13.257369660001132,53056.379086320005 2025-10-09,08:14:44.000,282,11104748,113085,0,1759997683,13858.260557809997,-13.27146791999985,53056.379086320005 2025-10-09,08:14:45.000,282,11104819,112925,0,1759997684,13858.260557809997,-13.26441879000049,53056.379086320005 2025-10-09,08:14:46.000,282,11104797,113125,0,1759997685,13858.280766739997,-13.285566179998568,53056.35113784001 2025-10-09,08:14:47.000,282,11104778,113245,0,1759997686,13858.274030430002,-13.27146791999985,53056.38607344 2025-10-09,08:14:48.000,282,11104749,113125,0,1759997687,13858.280766739997,-13.257369660001132,53056.379086320005 2025-10-09,08:14:49.000,282,11104734,113125,0,1759997688,13858.253821500002,-13.257369660001132,53056.34415072 2025-10-09,08:14:50.000,282,11104792,113045,0,1759997689,13858.274030430002,-13.306713569996646,53056.35113784001 2025-10-09,08:14:51.000,282,11104772,112805,0,1759997690,13858.274030430002,-13.27851704999921,53056.330176480005 2025-10-09,08:14:52.000,282,11104706,113165,0,1759997691,13858.287503049993,-13.27851704999921,53056.35113784001 2025-10-09,08:14:53.000,282,11104771,113125,0,1759997692,13858.213403640002,-13.320811829995364,53056.330176480005 2025-10-09,08:14:54.000,282,11104808,112845,0,1759997693,13858.240348879997,-13.313762699996005,53056.31620224 2025-10-09,08:14:55.000,282,11104744,113165,0,1759997694,13858.186458399992,448.3972031700032,53056.34415072 2025-10-09,08:14:56.000,282,11104803,112925,0,1759997695,13858.152776850002,-13.320811829995364,53056.3371636 2025-10-09,08:14:57.000,282,11104791,112765,0,1759997696,13858.139304229997,-13.363106609998795,53056.34415072 2025-10-09,08:14:58.000,282,11104799,113125,0,1759997697,13858.132567920002,-13.405401390002226,53056.3371636 2025-10-09,08:14:59.000,282,11104737,113005,0,1759997698,13858.098886369997,-13.412450520001585,53056.29524088 2025-10-09,08:15:00.000,282,11104750,113125,0,1759997699,13858.058468509997,-13.39835225999559,53056.25331816001 2025-10-09,08:15:01.000,282,11104727,112965,0,1759997700,13858.004578029992,-13.405401390002226,53056.281266640006 2025-10-09,08:15:02.000,282,11104717,113245,0,1759997701,13857.997841719996,-13.433597909999662,53056.281266640006 2025-10-09,08:15:03.000,282,11104811,113045,0,1759997702,13857.984369099991,-13.45474529999774,53056.30222800001 2025-10-09,08:15:04.000,282,11104799,112885,0,1759997703,13857.896797069996,-13.45474529999774,53056.27427952001 2025-10-09,08:15:05.000,282,11104785,113285,0,1759997704,13857.863115519991,-13.45474529999774,53056.260305280004 2025-10-09,08:15:06.000,282,11104819,112845,0,1759997705,13857.815961349996,-13.475892689995817,53056.21838256 2025-10-09,08:15:07.000,282,11104812,112925,0,1759997706,13857.795752419996,-13.482941819995176,53056.211395440005 2025-10-09,08:15:08.000,282,11104794,113045,0,1759997707,13857.755334559995,-13.50408921000053,53056.21838256 2025-10-09,08:15:09.000,282,11104742,113045,0,1759997708,13857.735125629995,-13.482941819995176,53056.23235680001 2025-10-09,08:15:10.000,282,11104798,113165,0,1759997709,13857.735125629995,-13.468843559996458,53056.18344696001 2025-10-09,08:15:11.000,282,11104786,112925,0,1759997710,13857.674498839995,-13.49704008000117,53056.1974212 2025-10-09,08:15:12.000,282,11104795,113005,0,1759997711,13857.60039942999,-13.539334859997325,53056.19043408 2025-10-09,08:15:13.000,282,11104791,113285,0,1759997712,13857.613872049995,-13.532285729997966,53056.20440832001 2025-10-09,08:15:14.000,282,11104775,113205,0,1759997713,13857.56671788,-13.574580510001397,53056.12755 2025-10-09,08:15:15.000,282,11104750,112965,0,1759997714,13857.58692681,-13.567531380002038,53056.1974212 2025-10-09,08:15:16.000,282,11104791,112965,0,1759997715,13857.52630002,-13.532285729997966,53056.12755 2025-10-09,08:15:17.000,282,11104796,112965,0,1759997716,13857.472409539994,-13.574580510001397,53056.06466592001 2025-10-09,08:15:18.000,282,11104745,113005,0,1759997717,13857.431991679994,-13.574580510001397,53056.07864016 2025-10-09,08:15:19.000,282,11104751,113045,0,1759997718,13857.425255369999,-13.574580510001397,53056.07165304 2025-10-09,08:15:20.000,282,11104756,112965,0,1759997719,13857.378101199989,-13.602777029998833,53056.07165304 2025-10-09,08:15:21.000,282,11104761,112805,0,1759997720,13857.310738099994,-13.63097354999627,53056.06466592001 2025-10-09,08:15:22.000,282,11104799,113125,0,1759997721,13857.283792859998,-13.588678770000115,53056.06466592001 2025-10-09,08:15:23.000,282,11104736,112805,0,1759997722,13857.229902379993,-13.638022679995629,53055.96684624001 2025-10-09,08:15:24.000,282,11104783,112885,0,1759997723,13857.169275589993,-13.638022679995629,53056.0227432 2025-10-09,08:15:25.000,282,11104806,112965,0,1759997724,13857.162539279998,-13.602777029998833,53056.05069168 2025-10-09,08:15:26.000,282,11104735,112925,0,1759997725,13857.122121419998,-13.616875289997552,53056.043704560005 2025-10-09,08:15:27.000,282,11104842,113085,0,1759997726,13857.061494629997,-13.609826159998192,53055.994794720005 2025-10-09,08:15:28.000,282,11104822,113125,0,1759997727,13857.034549390002,-13.638022679995629,53056.00178184 2025-10-09,08:15:29.000,282,11104808,112845,0,1759997728,13857.000867839997,-13.652120940001623,53055.96684624001 2025-10-09,08:15:30.000,282,11104791,113125,0,1759997729,13856.933504740002,-13.659170070000982,53055.98780760001 2025-10-09,08:15:31.000,282,11104782,113005,0,1759997730,13856.920032119997,-13.666219200000342,53055.93889776001 2025-10-09,08:15:32.000,282,11104768,112805,0,1759997731,13856.906559499992,-13.6732683299997,53055.91793640001 2025-10-09,08:15:33.000,282,11104809,113125,0,1759997732,13856.859405329997,-13.701464849997137,53055.96684624001 2025-10-09,08:15:34.000,282,11104752,113005,0,1759997733,13856.812251160001,-13.694415719997778,53055.91793640001 2025-10-09,08:15:35.000,282,11104742,112885,0,1759997734,13856.744888059991,-13.708513979996496,53055.91793640001 2025-10-09,08:15:36.000,282,11104814,112685,0,1759997735,13856.778569609996,-13.6732683299997,53055.86203944 2025-10-09,08:15:37.000,282,11104726,113045,0,1759997736,13856.731415440001,-13.72966137000185,53055.89697504001 2025-10-09,08:15:38.000,282,11104792,113045,0,1759997737,13856.657316029996,-13.68031745999906,53055.84107808 2025-10-09,08:15:39.000,282,11104769,113045,0,1759997738,13856.657316029996,-13.6732683299997,53055.86203944 2025-10-09,08:15:40.000,282,11104804,113165,0,1759997739,13856.637107099996,-13.701464849997137,53055.88998792001 2025-10-09,08:15:41.000,282,11104805,112765,0,1759997740,13856.596689239996,-13.68031745999906,53055.83409096 2025-10-09,08:15:42.000,282,11104787,113085,0,1759997741,13856.60342554999,-13.68031745999906,53055.827103840005 2025-10-09,08:15:43.000,282,11104745,113125,0,1759997742,13856.576480309996,-13.687366589998419,53055.84806520001 2025-10-09,08:15:44.000,282,11104812,112765,0,1759997743,13856.54279875999,-13.694415719997778,53055.8131296 2025-10-09,08:15:45.000,282,11104811,113205,0,1759997744,13856.54953507,-13.68031745999906,53055.78518112 2025-10-09,08:15:46.000,282,11104720,113165,0,1759997745,13856.576480309996,-13.715563109995855,53055.79216824 2025-10-09,08:15:47.000,282,11104706,112965,0,1759997746,13856.515853519995,-13.694415719997778,53055.80614248 2025-10-09,08:15:48.000,282,11104792,113045,0,1759997747,13856.50238089999,-13.701464849997137,53055.827103840005 2025-10-09,08:15:49.000,282,11104736,113045,0,1759997748,13856.52258982999,-13.687366589998419,53055.827103840005 2025-10-09,08:15:50.000,282,11104724,112965,0,1759997749,13856.536062449995,-13.701464849997137,53055.86902656001 2025-10-09,08:15:51.000,282,11104801,112965,0,1759997750,13856.536062449995,-13.687366589998419,53055.82011672001 2025-10-09,08:15:52.000,282,11104737,112845,0,1759997751,13856.50911721,-13.659170070000982,53055.83409096 2025-10-09,08:15:53.000,282,11104755,113245,0,1759997752,13856.50238089999,-13.687366589998419,53055.85505232 2025-10-09,08:15:54.000,282,11104748,113125,0,1759997753,13856.515853519995,-13.736710500001209,53055.79216824 2025-10-09,08:15:55.000,282,11104740,112885,0,1759997754,13856.52258982999,-13.736710500001209,53055.82011672001 2025-10-09,08:15:56.000,282,11104816,112765,0,1759997755,13856.50911721,-13.750808759999927,53055.85505232 2025-10-09,08:15:57.000,282,11104783,112485,0,1759997756,13856.48890828,-13.764907019998645,53055.8830008 2025-10-09,08:15:58.000,282,11104799,113125,0,1759997757,13856.54279875999,-13.771956149998005,53055.86902656001 2025-10-09,08:15:59.000,282,11104773,113125,0,1759997758,13856.52932614,-13.771956149998005,53055.8830008 2025-10-09,08:16:00.000,282,11104823,113005,0,1759997759,13856.50238089999,-13.771956149998005,53055.86203944 2025-10-09,08:16:01.000,282,11104789,113005,0,1759997760,13856.515853519995,-13.750808759999927,53055.84806520001 2025-10-09,08:16:02.000,282,11104793,112725,0,1759997761,13856.515853519995,-13.771956149998005,53055.85505232 2025-10-09,08:16:03.000,282,11104740,113005,0,1759997762,13856.475435659995,-13.800152669995441,53055.88998792001 2025-10-09,08:16:04.000,282,11104708,112885,0,1759997763,13856.48890828,-13.821300060000794,53055.876013680005 2025-10-09,08:16:05.000,282,11104797,112965,0,1759997764,13856.50238089999,-13.842447449998872,53055.8830008 2025-10-09,08:16:06.000,282,11104774,112765,0,1759997765,13856.50238089999,-13.835398319999513,53055.88998792001 2025-10-09,08:16:07.000,282,11104720,113005,0,1759997766,13856.46869935,-13.828349190000154,53055.8830008 2025-10-09,08:16:08.000,282,11104814,112925,0,1759997767,13856.46196303999,-13.85654570999759,53055.91094928 2025-10-09,08:16:09.000,282,11104812,113285,0,1759997768,13856.50911721,-13.842447449998872,53055.86902656001 2025-10-09,08:16:10.000,282,11104727,113085,0,1759997769,13856.46869935,-13.849496579998231,53055.90396216 2025-10-09,08:16:11.000,282,11104741,113125,0,1759997770,13856.52258982999,-13.849496579998231,53055.8830008 2025-10-09,08:16:12.000,282,11104737,113125,0,1759997771,13856.50238089999,-13.884742230002303,53055.88998792001 2025-10-09,08:16:13.000,282,11104826,112885,0,1759997772,13856.48890828,-13.877693099995668,53055.8830008 2025-10-09,08:16:14.000,282,11104753,113005,0,1759997773,13856.52258982999,-13.86359483999695,53055.88998792001 2025-10-09,08:16:15.000,282,11104734,113165,0,1759997774,13856.556271379995,-13.884742230002303,53055.89697504001 2025-10-09,08:16:16.000,282,11104773,113005,0,1759997775,13856.556271379995,-13.898840490001021,53055.89697504001 2025-10-09,08:16:17.000,282,11104752,113005,0,1759997776,13856.50238089999,-13.927037009998458,53055.95985912 2025-10-09,08:16:18.000,282,11104775,112805,0,1759997777,13856.56300768999,-13.898840490001021,53055.91094928 2025-10-09,08:16:19.000,282,11104817,113005,0,1759997778,13856.60342554999,-13.891791360001662,53056.00178184 2025-10-09,08:16:20.000,282,11104727,113165,0,1759997779,13856.61016186,-13.90588962000038,53055.95985912 2025-10-09,08:16:21.000,282,11104765,112965,0,1759997780,13856.58321661999,-13.934086139997817,53055.88998792001 2025-10-09,08:16:22.000,282,11104791,113205,0,1759997781,13856.58995293,-13.91293874999974,53055.90396216 2025-10-09,08:16:23.000,282,11104821,112965,0,1759997782,13856.637107099996,-13.90588962000038,53055.98780760001 2025-10-09,08:16:24.000,282,11104763,113085,0,1759997783,13856.677524959996,-13.919987879999098,53055.97383336 2025-10-09,08:16:25.000,282,11104701,113085,0,1759997784,13856.697733889996,-13.969331790001888,53055.98082048 2025-10-09,08:16:26.000,282,11104739,112925,0,1759997785,13856.677524959996,-13.990479179999966,53055.93889776001 2025-10-09,08:16:27.000,282,11104735,112965,0,1759997786,13856.67078865,-13.948184399996535,53055.91793640001 2025-10-09,08:16:28.000,282,11104803,113045,0,1759997787,13856.684261269991,-13.990479179999966,53055.98082048 2025-10-09,08:16:29.000,282,11104754,112965,0,1759997788,13856.704470199991,-14.004577439998684,53055.98780760001 2025-10-09,08:16:30.000,282,11104847,113205,0,1759997789,13856.697733889996,-14.004577439998684,53055.994794720005 2025-10-09,08:16:31.000,282,11104772,113005,0,1759997790,13856.711206510001,-13.997528309999325,53056.043704560005 2025-10-09,08:16:32.000,282,11104740,113045,0,1759997791,13856.664052339991,-14.03277395999612,53055.98780760001 2025-10-09,08:16:33.000,282,11104786,113205,0,1759997792,13856.65057972,-13.997528309999325,53056.00876896 2025-10-09,08:16:34.000,282,11104797,113125,0,1759997793,13856.684261269991,-13.983430050000607,53056.0227432 2025-10-09,08:16:35.000,282,11104825,113125,0,1759997794,13856.657316029996,-14.018675699997402,53055.98780760001 2025-10-09,08:16:36.000,282,11104726,113125,0,1759997795,13856.684261269991,-14.025724829996761,53055.98082048 2025-10-09,08:16:37.000,282,11104792,113165,0,1759997796,13856.67078865,-13.969331790001888,53056.02973032 2025-10-09,08:16:38.000,282,11104819,112925,0,1759997797,13856.717942819996,-13.969331790001888,53056.00876896 2025-10-09,08:16:39.000,282,11104773,113045,0,1759997798,13856.731415440001,-14.018675699997402,53056.02973032 2025-10-09,08:16:40.000,282,11104749,112885,0,1759997799,13856.738151749996,-14.018675699997402,53056.00876896 2025-10-09,08:16:41.000,282,11104759,113125,0,1759997800,13856.765096989991,-13.990479179999966,53055.98082048 2025-10-09,08:16:42.000,282,11104720,112765,0,1759997801,13856.792042230001,-13.976380920001247,53055.994794720005 2025-10-09,08:16:43.000,282,11104821,113125,0,1759997802,13856.818987469997,-13.948184399996535,53055.945884880006 2025-10-09,08:16:44.000,282,11104830,113005,0,1759997803,13856.866141639992,-14.011626569998043,53055.96684624001 2025-10-09,08:16:45.000,282,11104836,112925,0,1759997804,13856.818987469997,-13.990479179999966,53056.00178184 2025-10-09,08:16:46.000,282,11104807,113045,0,1759997805,13856.866141639992,-13.997528309999325,53055.98780760001 2025-10-09,08:16:47.000,282,11104824,112765,0,1759997806,13856.859405329997,-13.955233529995894,53055.95985912 2025-10-09,08:16:48.000,282,11104753,113005,0,1759997807,13856.899823189997,-13.934086139997817,53055.98082048 2025-10-09,08:16:49.000,282,11104836,113005,0,1759997808,13856.886350569992,-13.941135269997176,53055.98082048 2025-10-09,08:16:50.000,282,11104841,113125,0,1759997809,13856.926768429992,-13.941135269997176,53056.00178184 2025-10-09,08:16:51.000,282,11104835,113125,0,1759997810,13856.953713670002,-13.90588962000038,53055.98082048 2025-10-09,08:16:52.000,282,11104797,112925,0,1759997811,13856.933504740002,-13.934086139997817,53056.02973032 2025-10-09,08:16:53.000,282,11104767,113205,0,1759997812,13856.926768429992,-13.91293874999974,53056.00178184 2025-10-09,08:16:54.000,282,11104813,113085,0,1759997813,13856.940241049997,-13.919987879999098,53055.96684624001 2025-10-09,08:16:55.000,282,11104753,112925,0,1759997814,13856.920032119997,-13.891791360001662,53055.97383336 2025-10-09,08:16:56.000,282,11104796,113005,0,1759997815,13856.953713670002,-13.870643969996308,53055.98780760001 2025-10-09,08:16:57.000,282,11104787,113005,0,1759997816,13856.946977359992,-13.85654570999759,53055.994794720005 2025-10-09,08:16:58.000,282,11104777,112925,0,1759997817,13856.953713670002,-13.849496579998231,53055.952872 2025-10-09,08:16:59.000,282,11104893,113085,0,1759997818,13856.926768429992,-13.842447449998872,53055.93889776001 2025-10-09,08:17:00.000,282,11104758,113125,0,1759997819,13856.967186289992,-13.835398319999513,53055.93889776001 2025-10-09,08:17:01.000,282,11104772,113205,0,1759997820,13857.014340460002,-13.835398319999513,53055.96684624001 2025-10-09,08:17:02.000,282,11104830,113125,0,1759997821,13856.994131530002,-13.821300060000794,53055.98780760001 2025-10-09,08:17:03.000,282,11104853,113205,0,1759997822,13857.000867839997,-13.779005279997364,53055.952872 2025-10-09,08:17:04.000,282,11104838,113205,0,1759997823,13856.967186289992,-13.786054409996723,53055.98082048 2025-10-09,08:17:05.000,282,11104819,112845,0,1759997824,13857.021076769997,-13.779005279997364,53056.01575608001 2025-10-09,08:17:06.000,282,11104776,113085,0,1759997825,13856.987395219992,-13.771956149998005,53055.96684624001 2025-10-09,08:17:07.000,282,11104850,113005,0,1759997826,13857.000867839997,-13.779005279997364,53055.952872 2025-10-09,08:17:08.000,282,11104764,113045,0,1759997827,13857.034549390002,-13.764907019998645,53055.93889776001 2025-10-09,08:17:09.000,282,11104843,112805,0,1759997828,13857.041285699997,-13.750808759999927,53055.93889776001 2025-10-09,08:17:10.000,282,11104848,113045,0,1759997829,13857.048022009993,-13.701464849997137,53055.93191064 2025-10-09,08:17:11.000,282,11104758,112885,0,1759997830,13857.041285699997,-13.750808759999927,53055.86902656001 2025-10-09,08:17:12.000,282,11104819,112885,0,1759997831,13857.048022009993,-13.72966137000185,53055.84806520001 2025-10-09,08:17:13.000,282,11104754,113125,0,1759997832,13857.061494629997,-13.743759630000568,53055.86902656001 2025-10-09,08:17:14.000,282,11104763,112925,0,1759997833,13857.054758320002,-13.750808759999927,53055.84107808 2025-10-09,08:17:15.000,282,11104815,112765,0,1759997834,13857.048022009993,-13.743759630000568,53055.84806520001 2025-10-09,08:17:16.000,282,11104750,113125,0,1759997835,13857.021076769997,-13.757857889999286,53055.84107808 2025-10-09,08:17:17.000,282,11104756,112965,0,1759997836,13857.007604149992,-13.72966137000185,53055.89697504001 2025-10-09,08:17:18.000,282,11104799,112925,0,1759997837,13857.021076769997,-13.701464849997137,53055.83409096 2025-10-09,08:17:19.000,282,11104822,113005,0,1759997838,13857.000867839997,-13.694415719997778,53055.85505232 2025-10-09,08:17:20.000,282,11104818,113165,0,1759997839,13856.967186289992,-13.722612239995215,53055.83409096 2025-10-09,08:17:21.000,282,11104771,113125,0,1759997840,13856.994131530002,-13.715563109995855,53055.827103840005 2025-10-09,08:17:22.000,282,11104854,112885,0,1759997841,13856.920032119997,-13.694415719997778,53055.778194000006 2025-10-09,08:17:23.000,282,11104763,113085,0,1759997842,13856.933504740002,-13.694415719997778,53055.78518112 2025-10-09,08:17:24.000,282,11104781,112765,0,1759997843,13856.913295810002,-13.666219200000342,53055.7432584 2025-10-09,08:17:25.000,282,11104835,112805,0,1759997844,13856.906559499992,-13.687366589998419,53055.77120688001 2025-10-09,08:17:26.000,282,11104793,113045,0,1759997845,13856.906559499992,-13.701464849997137,53055.72928416001 2025-10-09,08:17:27.000,282,11104759,113005,0,1759997846,13856.893086880002,-13.659170070000982,53055.70133568001 2025-10-09,08:17:28.000,282,11104772,113125,0,1759997847,13856.906559499992,-13.701464849997137,53055.68037432001 2025-10-09,08:17:29.000,282,11104781,113005,0,1759997848,13856.899823189997,-13.72966137000185,53055.66640008 2025-10-09,08:17:30.000,282,11104779,113045,0,1759997849,13856.920032119997,-13.750808759999927,53055.659412960005 2025-10-09,08:17:31.000,282,11104786,113085,0,1759997850,13856.906559499992,-13.750808759999927,53055.708322800005 2025-10-09,08:17:32.000,282,11104763,112725,0,1759997851,13856.926768429992,-13.743759630000568,53055.68037432001 2025-10-09,08:17:33.000,282,11104839,113085,0,1759997852,13856.899823189997,-13.779005279997364,53055.66640008 2025-10-09,08:17:34.000,282,11104763,113205,0,1759997853,13856.899823189997,-13.771956149998005,53055.68037432001 2025-10-09,08:17:35.000,282,11104830,112965,0,1759997854,13856.893086880002,-13.779005279997364,53055.64543872 2025-10-09,08:17:36.000,282,11104823,113085,0,1759997855,13856.879614259997,-13.764907019998645,53055.61749024 2025-10-09,08:17:37.000,282,11104776,113045,0,1759997856,13856.866141639992,-13.814250930001435,53055.610503120006 2025-10-09,08:17:38.000,282,11104805,112925,0,1759997857,13856.812251160001,-13.786054409996723,53055.63146448001 2025-10-09,08:17:39.000,282,11104837,112925,0,1759997858,13856.792042230001,-13.828349190000154,53055.59652888 2025-10-09,08:17:40.000,282,11104834,113125,0,1759997859,13856.717942819996,-13.814250930001435,53055.58255464001 2025-10-09,08:17:41.000,282,11104768,112965,0,1759997860,13856.69099758,-13.835398319999513,53055.56159328001 2025-10-09,08:17:42.000,282,11104816,112965,0,1759997861,13856.657316029996,-13.842447449998872,53055.56159328001 2025-10-09,08:17:43.000,282,11104808,112925,0,1759997862,13856.61016186,-13.835398319999513,53055.55460616001 2025-10-09,08:17:44.000,282,11104785,113285,0,1759997863,13856.637107099996,-13.842447449998872,53055.4987092 2025-10-09,08:17:45.000,282,11104786,112765,0,1759997864,13856.63037079,-13.814250930001435,53055.491722080005 2025-10-09,08:17:46.000,282,11104824,113125,0,1759997865,13856.596689239996,-13.828349190000154,53055.51967056 2025-10-09,08:17:47.000,282,11104775,113005,0,1759997866,13856.58321661999,-13.821300060000794,53055.50569632 2025-10-09,08:17:48.000,282,11104843,113125,0,1759997867,13856.56300768999,-13.835398319999513,53055.48473496001 2025-10-09,08:17:49.000,282,11104825,113005,0,1759997868,13856.556271379995,447.88261667999905,53055.442812240006 2025-10-09,08:17:50.000,282,11104841,112805,0,1759997869,13856.536062449995,-13.842447449998872,53055.421850880004 2025-10-09,08:17:51.000,282,11104833,112885,0,1759997870,13856.48890828,-13.870643969996308,53055.36595392001 2025-10-09,08:17:52.000,282,11104763,112965,0,1759997871,13856.475435659995,-13.835398319999513,53055.40787664 2025-10-09,08:17:53.000,282,11104791,113045,0,1759997872,13856.455226729995,-13.842447449998872,53055.35197968 2025-10-09,08:17:54.000,282,11104830,113085,0,1759997873,13856.44175410999,-13.884742230002303,53055.37992816 2025-10-09,08:17:55.000,282,11104775,113045,0,1759997874,13856.42154517999,-13.86359483999695,53055.33101832 2025-10-09,08:17:56.000,282,11104821,112765,0,1759997875,13856.374391009995,-13.898840490001021,53055.2890956 2025-10-09,08:17:57.000,282,11104752,113045,0,1759997876,13856.32050052999,-13.919987879999098,53055.33800544 2025-10-09,08:17:58.000,282,11104807,113005,0,1759997877,13856.30029159999,-13.927037009998458,53055.30306984 2025-10-09,08:17:59.000,282,11104815,112565,0,1759997878,13856.246401119999,-13.941135269997176,53055.31704408001 2025-10-09,08:18:00.000,282,11104731,113045,0,1759997879,13856.25987373999,-13.91293874999974,53055.2890956 2025-10-09,08:18:01.000,282,11104825,112645,0,1759997880,13856.17903801999,-13.976380920001247,53055.22621152001 2025-10-09,08:18:02.000,282,11104797,112765,0,1759997881,13856.192510639994,-13.976380920001247,53055.2890956 2025-10-09,08:18:03.000,282,11104809,113085,0,1759997882,13856.205983259999,-13.969331790001888,53055.2890956 2025-10-09,08:18:04.000,282,11104822,113165,0,1759997883,13856.111674919994,-13.976380920001247,53055.24717288001 2025-10-09,08:18:05.000,282,11104859,113085,0,1759997884,13856.084729679998,-13.955233529995894,53055.205250160005 2025-10-09,08:18:06.000,282,11104784,113125,0,1759997885,13856.024102889998,-13.990479179999966,53055.26114712 2025-10-09,08:18:07.000,282,11104781,112965,0,1759997886,13855.956739789988,-13.997528309999325,53055.205250160005 2025-10-09,08:18:08.000,282,11104765,113045,0,1759997887,13855.936530859988,-13.990479179999966,53055.24717288001 2025-10-09,08:18:09.000,282,11104782,113125,0,1759997888,13855.896113000003,-13.969331790001888,53055.19127592 2025-10-09,08:18:10.000,282,11104827,113085,0,1759997889,13855.882640379998,-13.983430050000607,53055.19127592 2025-10-09,08:18:11.000,282,11104854,112845,0,1759997890,13855.869167759993,-14.060970480000833,53055.17031456 2025-10-09,08:18:12.000,282,11104812,113125,0,1759997891,13855.835486210002,-14.004577439998684,53055.14935320001 2025-10-09,08:18:13.000,282,11104804,113005,0,1759997892,13855.842222519997,-13.983430050000607,53055.205250160005 2025-10-09,08:18:14.000,282,11104773,113205,0,1759997893,13855.828749899993,-14.03277395999612,53055.12140472 2025-10-09,08:18:15.000,282,11104786,113085,0,1759997894,13855.855695140002,-14.011626569998043,53055.12140472 2025-10-09,08:18:16.000,282,11104772,113245,0,1759997895,13855.822013589997,-14.025724829996761,53055.10044336001 2025-10-09,08:18:17.000,282,11104846,113045,0,1759997896,13855.808540969992,-14.068019610000192,53055.05852064001 2025-10-09,08:18:18.000,282,11104826,113085,0,1759997897,13855.815277280002,-14.103265259996988,53055.10044336001 2025-10-09,08:18:19.000,282,11104811,113125,0,1759997898,13855.788332039992,-14.13851091000106,53055.07249488 2025-10-09,08:18:20.000,282,11104843,113005,0,1759997899,13855.741177869997,-14.13851091000106,53055.10044336001 2025-10-09,08:18:21.000,282,11104777,112925,0,1759997900,13855.741177869997,-14.145560040000419,53055.06550776 2025-10-09,08:18:22.000,282,11104813,113045,0,1759997901,13855.667078459992,-14.166707429998496,53055.05153352001 2025-10-09,08:18:23.000,282,11104782,113005,0,1759997902,13855.687287389992,-14.201953079995292,53055.10044336001 2025-10-09,08:18:24.000,282,11104784,112885,0,1759997903,13855.667078459992,-14.216051340001286,53055.07249488 2025-10-09,08:18:25.000,282,11104781,113005,0,1759997904,13855.667078459992,-14.237198729999363,53055.03057216001 2025-10-09,08:18:26.000,282,11104816,112805,0,1759997905,13855.592979050001,-14.25834611999744,53055.037559280005 2025-10-09,08:18:27.000,282,11104823,113285,0,1759997906,13855.579506429996,-14.2653952499968,53055.086469120004 2025-10-09,08:18:28.000,282,11104804,113205,0,1759997907,13855.532352260001,-14.237198729999363,53055.05852064001 2025-10-09,08:18:29.000,282,11104785,112925,0,1759997908,13855.518879639996,-14.27244437999616,53055.07948200001 2025-10-09,08:18:30.000,282,11104806,113165,0,1759997909,13855.4919344,-14.31473915999959,53055.06550776 2025-10-09,08:18:31.000,282,11104823,113005,0,1759997910,13855.424571299991,-14.328837419998308,53055.06550776 2025-10-09,08:18:32.000,282,11104789,113005,0,1759997911,13855.41109868,-14.357033939995745,53055.05153352001 2025-10-09,08:18:33.000,282,11104758,112965,0,1759997912,13855.397626059996,-14.371132200001739,53055.01659792 2025-10-09,08:18:34.000,282,11104815,113045,0,1759997913,13855.417834989996,-14.378181330001098,53055.02358504 2025-10-09,08:18:35.000,282,11104812,112805,0,1759997914,13855.37068082,-14.385230460000457,53055.07948200001 2025-10-09,08:18:36.000,282,11104775,113005,0,1759997915,13855.38415343999,-14.427525239996612,53054.98166232001 2025-10-09,08:18:37.000,282,11104845,112885,0,1759997916,13855.336999269995,-14.406377849998535,53055.09345624 2025-10-09,08:18:38.000,282,11104757,113245,0,1759997917,13855.336999269995,-14.413426979997894,53055.07249488 2025-10-09,08:18:39.000,282,11104788,113205,0,1759997918,13855.34373557999,-14.413426979997894,53055.07249488 2025-10-09,08:18:40.000,282,11104761,113445,0,1759997919,13855.316790339995,-14.434574369995971,53055.06550776 2025-10-09,08:18:41.000,282,11104760,113085,0,1759997920,13855.2898451,-14.44162349999533,53055.086469120004 2025-10-09,08:18:42.000,282,11104878,113005,0,1759997921,13855.296581409995,-14.44162349999533,53055.1144176 2025-10-09,08:18:43.000,282,11104764,112805,0,1759997922,13855.33026296,-14.455721760001325,53055.09345624 2025-10-09,08:18:44.000,282,11104836,113045,0,1759997923,13855.31005403,-14.469820020000043,53055.07948200001 2025-10-09,08:18:45.000,282,11104804,113005,0,1759997924,13855.26289985999,-14.49801653999748,53055.07948200001 2025-10-09,08:18:46.000,282,11104803,112765,0,1759997925,13855.26289985999,-14.49096740999812,53055.09345624 2025-10-09,08:18:47.000,282,11104783,112925,0,1759997926,13855.24269092999,-14.512114799996198,53055.05852064001 2025-10-09,08:18:48.000,282,11104750,112965,0,1759997927,13855.235954619995,-14.49801653999748,53055.07249488 2025-10-09,08:18:49.000,282,11104857,112925,0,1759997928,13855.22248199999,-14.505065669996839,53055.12839184001 2025-10-09,08:18:50.000,282,11104798,113045,0,1759997929,13855.215745689995,-14.526213060002192,53055.10044336001 2025-10-09,08:18:51.000,282,11104773,113125,0,1759997930,13855.20900938,-14.519163929995557,53055.10044336001 2025-10-09,08:18:52.000,282,11104809,113045,0,1759997931,13855.18206413999,-14.519163929995557,53055.12140472 2025-10-09,08:18:53.000,282,11104772,113125,0,1759997932,13855.195536759995,-14.54031132000091,53055.09345624 2025-10-09,08:18:54.000,282,11104745,112965,0,1759997933,13855.24942724,-14.554409579999628,53055.14236608 2025-10-09,08:18:55.000,282,11104786,113045,0,1759997934,13855.256163549995,-14.54736045000027,53055.13537896 2025-10-09,08:18:56.000,282,11104753,113125,0,1759997935,13855.276372479995,-14.54031132000091,53055.19127592 2025-10-09,08:18:57.000,282,11104806,113165,0,1759997936,13855.26963617,-14.533262190001551,53055.17730168001 2025-10-09,08:18:58.000,282,11104774,113045,0,1759997937,13855.296581409995,-14.54736045000027,53055.205250160005 2025-10-09,08:18:59.000,282,11104824,113445,0,1759997938,13855.36394450999,-14.505065669996839,53055.21223728 2025-10-09,08:19:00.000,282,11104837,113005,0,1759997939,13855.33026296,-14.505065669996839,53055.254160000004 2025-10-09,08:19:01.000,282,11104793,112925,0,1759997940,13855.32352664999,-14.49801653999748,53055.275121360006 2025-10-09,08:19:02.000,282,11104833,113365,0,1759997941,13855.35047189,-14.533262190001551,53055.31704408001 2025-10-09,08:19:03.000,282,11104775,113005,0,1759997942,13855.40436236999,-14.519163929995557,53055.23319864 2025-10-09,08:19:04.000,282,11104784,112925,0,1759997943,13855.47172547,-14.476869149999402,53055.31005696 2025-10-09,08:19:05.000,282,11104805,112885,0,1759997944,13855.518879639996,-14.469820020000043,53055.324031200005 2025-10-09,08:19:06.000,282,11104825,113125,0,1759997945,13855.4919344,-14.483918279998761,53055.33101832 2025-10-09,08:19:07.000,282,11104792,113005,0,1759997946,13855.512143330001,-14.469820020000043,53055.33101832 2025-10-09,08:19:08.000,282,11104842,113325,0,1759997947,13855.539088569996,-14.448672630001965,53055.33800544 2025-10-09,08:19:09.000,282,11104811,112965,0,1759997948,13855.599715359996,-14.455721760001325,53055.34499256001 2025-10-09,08:19:10.000,282,11104803,113005,0,1759997949,13855.619924289997,-14.448672630001965,53055.34499256001 2025-10-09,08:19:11.000,282,11104843,112965,0,1759997950,13855.653605840002,-14.462770890000684,53055.39390240001 2025-10-09,08:19:12.000,282,11104826,113165,0,1759997951,13855.626660599992,-14.49801653999748,53055.421850880004 2025-10-09,08:19:13.000,282,11104811,113085,0,1759997952,13855.700760009997,-14.505065669996839,53055.421850880004 2025-10-09,08:19:14.000,282,11104821,113045,0,1759997953,13855.680551079997,-14.49801653999748,53055.43582512001 2025-10-09,08:19:15.000,282,11104825,113005,0,1759997954,13855.714232630002,-14.519163929995557,53055.4987092 2025-10-09,08:19:16.000,282,11104747,113085,0,1759997955,13855.747914179992,-14.519163929995557,53055.44979936 2025-10-09,08:19:17.000,282,11104825,113125,0,1759997956,13855.815277280002,-14.505065669996839,53055.491722080005 2025-10-09,08:19:18.000,282,11104849,112965,0,1759997957,13855.842222519997,-14.49801653999748,53055.50569632 2025-10-09,08:19:19.000,282,11104772,113165,0,1759997958,13855.842222519997,-14.483918279998761,53055.540631920005 2025-10-09,08:19:20.000,282,11104811,113085,0,1759997959,13855.869167759993,-14.462770890000684,53055.52665768 2025-10-09,08:19:21.000,282,11104827,113005,0,1759997960,13855.943267169998,-14.406377849998535,53055.5685804 2025-10-09,08:19:22.000,282,11104766,113205,0,1759997961,13855.923058239998,-14.434574369995971,53055.65242584001 2025-10-09,08:19:23.000,282,11104781,113005,0,1759997962,13855.950003479993,-14.420476109997253,53055.589541760004 2025-10-09,08:19:24.000,282,11104833,113245,0,1759997963,13856.024102889998,-14.399328719999176,53055.589541760004 2025-10-09,08:19:25.000,282,11104814,113125,0,1759997964,13856.057784439989,-14.420476109997253,53055.68736144 2025-10-09,08:19:26.000,282,11104848,113005,0,1759997965,13856.091465989994,-14.434574369995971,53055.6733872 2025-10-09,08:19:27.000,282,11104850,113005,0,1759997966,13856.131883849994,-14.392279589999816,53055.68736144 2025-10-09,08:19:28.000,282,11104831,112885,0,1759997967,13856.152092779994,-14.399328719999176,53055.708322800005 2025-10-09,08:19:29.000,282,11104840,112965,0,1759997968,13856.192510639994,-14.392279589999816,53055.71530992 2025-10-09,08:19:30.000,282,11104858,113205,0,1759997969,13856.19924694999,-14.378181330001098,53055.708322800005 2025-10-09,08:19:31.000,282,11104753,113005,0,1759997970,13856.21945587999,-14.364083069995104,53055.71530992 2025-10-09,08:19:32.000,282,11104786,112965,0,1759997971,13856.273346359994,-14.392279589999816,53055.79216824 2025-10-09,08:19:33.000,282,11104844,113045,0,1759997972,13856.25987373999,-14.378181330001098,53055.78518112 2025-10-09,08:19:34.000,282,11104761,113045,0,1759997973,13856.30702791,-14.378181330001098,53055.75024552001 2025-10-09,08:19:35.000,282,11104798,113085,0,1759997974,13856.30702791,-14.385230460000457,53055.827103840005 2025-10-09,08:19:36.000,282,11104788,112885,0,1759997975,13856.354182079995,-14.378181330001098,53055.82011672001 2025-10-09,08:19:37.000,282,11104764,112925,0,1759997976,13856.333973149995,-14.364083069995104,53055.827103840005 2025-10-09,08:19:38.000,282,11104862,112885,0,1759997977,13856.40807256,-14.371132200001739,53055.85505232 2025-10-09,08:19:39.000,282,11104802,112925,0,1759997978,13856.38786363,-14.342935679997026,53055.86203944 2025-10-09,08:19:40.000,282,11104853,112925,0,1759997979,13856.40807256,-14.321788289998949,53055.84806520001 2025-10-09,08:19:41.000,282,11104821,113125,0,1759997980,13856.40133624999,-14.335886549997667,53055.952872 2025-10-09,08:19:42.000,282,11104861,112925,0,1759997981,13856.42828149,-14.371132200001739,53055.876013680005 2025-10-09,08:19:43.000,282,11104754,113125,0,1759997982,13856.44849042,-14.371132200001739,53055.85505232 2025-10-09,08:19:44.000,282,11104832,113125,0,1759997983,13856.44849042,-14.342935679997026,53055.945884880006 2025-10-09,08:19:45.000,282,11104773,113125,0,1759997984,13856.48217196999,-14.328837419998308,53056.00178184 2025-10-09,08:19:46.000,282,11104808,113285,0,1759997985,13856.48217196999,-14.321788289998949,53055.93191064 2025-10-09,08:19:47.000,282,11104835,113045,0,1759997986,13856.52258982999,-14.335886549997667,53055.994794720005 2025-10-09,08:19:48.000,282,11104780,113085,0,1759997987,13856.48890828,-14.349984809996386,53055.96684624001 2025-10-09,08:19:49.000,282,11104785,113085,0,1759997988,13856.52258982999,-14.328837419998308,53055.952872 2025-10-09,08:19:50.000,282,11104764,112885,0,1759997989,13856.54279875999,-14.328837419998308,53056.0227432 2025-10-09,08:19:51.000,282,11104842,112845,0,1759997990,13856.56300768999,-14.27244437999616,53056.0227432 2025-10-09,08:19:52.000,282,11104782,112965,0,1759997991,13856.58321661999,-14.30769003000023,53056.043704560005 2025-10-09,08:19:53.000,282,11104837,113085,0,1759997992,13856.58321661999,-14.293591770001512,53056.02973032 2025-10-09,08:19:54.000,282,11104851,113125,0,1759997993,13856.63037079,-14.279493509995518,53056.06466592001 2025-10-09,08:19:55.000,282,11104818,113045,0,1759997994,13856.643843409991,-14.279493509995518,53056.08562728001 2025-10-09,08:19:56.000,282,11104761,113005,0,1759997995,13856.616898169996,-14.286542640002153,53056.02973032 2025-10-09,08:19:57.000,282,11104814,113045,0,1759997996,13856.643843409991,-14.293591770001512,53056.03671744001 2025-10-09,08:19:58.000,282,11104828,113045,0,1759997997,13856.677524959996,-14.279493509995518,53056.043704560005 2025-10-09,08:19:59.000,282,11104792,113125,0,1759997998,13856.67078865,-14.25834611999744,53056.06466592001 2025-10-09,08:20:00.000,282,11104792,112605,0,1759997999,13856.684261269991,-14.293591770001512,53056.09960152 2025-10-09,08:20:01.000,282,11104761,113205,0,1759998000,13856.717942819996,-14.251296989998082,53056.07864016 2025-10-09,08:20:02.000,282,11104768,113085,0,1759998001,13856.711206510001,-14.244247859998723,53056.12056288 2025-10-09,08:20:03.000,282,11104762,113005,0,1759998002,13856.69099758,-14.230149600000004,53056.10658864001 2025-10-09,08:20:04.000,282,11104789,112845,0,1759998003,13856.704470199991,-14.223100470000645,53056.15549848001 2025-10-09,08:20:05.000,282,11104822,113005,0,1759998004,13856.731415440001,-14.194903949995933,53056.14152424 2025-10-09,08:20:06.000,282,11104822,112925,0,1759998005,13856.738151749996,-14.216051340001286,53056.1974212 2025-10-09,08:20:07.000,282,11104788,113085,0,1759998006,13856.717942819996,-14.244247859998723,53056.14851136 2025-10-09,08:20:08.000,282,11104748,112965,0,1759998007,13856.765096989991,-14.230149600000004,53056.16947272 2025-10-09,08:20:09.000,282,11104796,112765,0,1759998008,13856.771833300001,-14.209002210001927,53056.225369679996 2025-10-09,08:20:10.000,282,11104827,113005,0,1759998009,13856.778569609996,-14.251296989998082,53056.19043408 2025-10-09,08:20:11.000,282,11104854,112925,0,1759998010,13856.798778539996,-14.223100470000645,53056.211395440005 2025-10-09,08:20:12.000,282,11104852,113085,0,1759998011,13856.798778539996,-14.223100470000645,53056.1974212 2025-10-09,08:20:13.000,282,11104843,112645,0,1759998012,13856.792042230001,-14.223100470000645,53056.17645984 2025-10-09,08:20:14.000,282,11104820,112765,0,1759998013,13856.805514849992,-14.216051340001286,53056.15549848001 2025-10-09,08:20:15.000,282,11104856,112725,0,1759998014,13856.778569609996,-14.216051340001286,53056.16947272 2025-10-09,08:20:16.000,282,11104831,113045,0,1759998015,13856.765096989991,-14.244247859998723,53056.1974212 2025-10-09,08:20:17.000,282,11104784,113085,0,1759998016,13856.785305919992,-14.279493509995518,53056.16947272 2025-10-09,08:20:18.000,282,11104749,113005,0,1759998017,13856.731415440001,-14.27244437999616,53056.23934392 2025-10-09,08:20:19.000,282,11104776,112925,0,1759998018,13856.738151749996,-14.279493509995518,53056.15549848001 2025-10-09,08:20:20.000,282,11104788,112925,0,1759998019,13856.717942819996,-14.27244437999616,53056.162485600005 2025-10-09,08:20:21.000,282,11104841,113165,0,1759998020,13856.697733889996,-14.2653952499968,53056.17645984 2025-10-09,08:20:22.000,282,11104803,112965,0,1759998021,13856.744888059991,-14.286542640002153,53056.18344696001 2025-10-09,08:20:23.000,282,11104761,113045,0,1759998022,13856.684261269991,-14.279493509995518,53056.16947272 2025-10-09,08:20:24.000,282,11104803,112845,0,1759998023,13856.637107099996,-14.25834611999744,53056.21838256 2025-10-09,08:20:25.000,282,11104787,113125,0,1759998024,13856.643843409991,-14.286542640002153,53056.23235680001 2025-10-09,08:20:26.000,282,11104770,113285,0,1759998025,13856.60342554999,-14.286542640002153,53056.17645984 2025-10-09,08:20:27.000,282,11104833,113085,0,1759998026,13856.63037079,-14.349984809996386,53056.20440832001 2025-10-09,08:20:28.000,282,11104765,112965,0,1759998027,13856.60342554999,-14.300640900000872,53056.225369679996 2025-10-09,08:20:29.000,282,11104869,113125,0,1759998028,13856.576480309996,-14.31473915999959,53056.20440832001 2025-10-09,08:20:30.000,282,11104859,113125,0,1759998029,13856.61016186,-14.349984809996386,53056.16947272 2025-10-09,08:20:31.000,282,11104782,113085,0,1759998030,13856.65057972,-14.357033939995745,53056.16947272 2025-10-09,08:20:32.000,282,11104789,113045,0,1759998031,13856.61016186,-14.335886549997667,53056.225369679996 2025-10-09,08:20:33.000,282,11104838,113085,0,1759998032,13856.596689239996,-14.357033939995745,53056.18344696001 2025-10-09,08:20:34.000,282,11104832,113085,0,1759998033,13856.616898169996,-14.364083069995104,53056.162485600005 2025-10-09,08:20:35.000,282,11104791,113045,0,1759998034,13856.616898169996,-14.378181330001098,53056.18344696001 2025-10-09,08:20:36.000,282,11104808,112965,0,1759998035,13856.616898169996,-14.364083069995104,53056.14851136 2025-10-09,08:20:37.000,282,11104775,112885,0,1759998036,13856.643843409991,-14.385230460000457,53056.225369679996 2025-10-09,08:20:38.000,282,11104858,113125,0,1759998037,13856.60342554999,-14.413426979997894,53056.15549848001 2025-10-09,08:20:39.000,282,11104827,112925,0,1759998038,13856.58995293,-14.434574369995971,53056.14851136 2025-10-09,08:20:40.000,282,11104826,113085,0,1759998039,13856.58995293,-14.462770890000684,53056.13453712001 2025-10-09,08:20:41.000,282,11104786,113045,0,1759998040,13856.62363447999,-14.476869149999402,53056.162485600005 2025-10-09,08:20:42.000,282,11104795,113125,0,1759998041,13856.60342554999,-14.49096740999812,53056.12755 2025-10-09,08:20:43.000,282,11104803,112765,0,1759998042,13856.596689239996,-14.505065669996839,53056.16947272 2025-10-09,08:20:44.000,282,11104825,113005,0,1759998043,13856.63037079,-14.519163929995557,53056.162485600005 2025-10-09,08:20:45.000,282,11104770,113085,0,1759998044,13856.616898169996,-14.554409579999628,53056.17645984 2025-10-09,08:20:46.000,282,11104847,113125,0,1759998045,13856.596689239996,-14.610802620001778,53056.14851136 2025-10-09,08:20:47.000,282,11104772,113085,0,1759998046,13856.56300768999,-14.617851750001137,53056.13453712001 2025-10-09,08:20:48.000,282,11104765,113005,0,1759998047,13856.54279875999,-14.646048269998573,53056.15549848001 2025-10-09,08:20:49.000,282,11104838,113165,0,1759998048,13856.556271379995,-14.624900880000496,53056.162485600005 2025-10-09,08:20:50.000,282,11104863,113205,0,1759998049,13856.52932614,-14.638999139999214,53056.15549848001 2025-10-09,08:20:51.000,282,11104772,113005,0,1759998050,13856.56300768999,-14.653097399997932,53056.16947272 2025-10-09,08:20:52.000,282,11104831,113085,0,1759998051,13856.58321661999,-14.638999139999214,53056.18344696001 2025-10-09,08:20:53.000,282,11104844,113125,0,1759998052,13856.54279875999,-14.681293919995369,53056.13453712001 2025-10-09,08:20:54.000,282,11104854,113005,0,1759998053,13856.52932614,-14.688343050002004,53056.18344696001 2025-10-09,08:20:55.000,282,11104771,112965,0,1759998054,13856.52932614,-14.702441310000722,53056.12755 2025-10-09,08:20:56.000,282,11104858,113245,0,1759998055,13856.556271379995,-14.737686959997518,53056.14152424 2025-10-09,08:20:57.000,282,11104846,112965,0,1759998056,13856.54953507,-14.730637829998159,53056.12755 2025-10-09,08:20:58.000,282,11104779,112965,0,1759998057,13856.52258982999,-14.702441310000722,53056.14152424 2025-10-09,08:20:59.000,282,11104791,113005,0,1759998058,13856.52258982999,-14.744736089996877,53056.162485600005 2025-10-09,08:21:00.000,282,11104792,113045,0,1759998059,13856.569744,-14.801129129999026,53056.15549848001 2025-10-09,08:21:01.000,282,11104815,113005,0,1759998060,13856.576480309996,-14.77293261000159,53056.14152424 2025-10-09,08:21:02.000,282,11104857,113045,0,1759998061,13856.596689239996,-14.808178259998385,53056.12755 2025-10-09,08:21:03.000,282,11104869,112925,0,1759998062,13856.569744,-14.843423909995181,53056.18344696001 2025-10-09,08:21:04.000,282,11104825,113085,0,1759998063,13856.54279875999,-14.857522170001175,53056.1974212 2025-10-09,08:21:05.000,282,11104881,113285,0,1759998064,13856.576480309996,-14.836374779995822,53056.15549848001 2025-10-09,08:21:06.000,282,11104761,113005,0,1759998065,13856.54953507,-14.857522170001175,53056.113575760006 2025-10-09,08:21:07.000,282,11104767,112925,0,1759998066,13856.515853519995,-14.836374779995822,53056.13453712001 2025-10-09,08:21:08.000,282,11104871,112805,0,1759998067,13856.536062449995,-14.871620429999894,53056.15549848001 2025-10-09,08:21:09.000,282,11104859,112605,0,1759998068,13856.495644589995,-14.885718689998612,53056.15549848001 2025-10-09,08:21:10.000,282,11104775,112965,0,1759998069,13856.495644589995,-14.913915209996048,53056.162485600005 2025-10-09,08:21:11.000,282,11104848,113085,0,1759998070,13856.50238089999,-14.935062600001402,53056.13453712001 2025-10-09,08:21:12.000,282,11104865,112925,0,1759998071,13856.495644589995,-14.94211173000076,53056.17645984 2025-10-09,08:21:13.000,282,11104796,112845,0,1759998072,13856.46869935,-14.89981694999733,53056.14152424 2025-10-09,08:21:14.000,282,11104867,113045,0,1759998073,13856.46869935,-14.95620998999948,53056.14851136 2025-10-09,08:21:15.000,282,11104781,113285,0,1759998074,13856.42154517999,-14.970308249998197,53056.15549848001 2025-10-09,08:21:16.000,282,11104748,112965,0,1759998075,13856.44175410999,-14.970308249998197,53056.15549848001 2025-10-09,08:21:17.000,282,11104791,112965,0,1759998076,13856.44849042,-15.012603030001628,53056.162485600005 2025-10-09,08:21:18.000,282,11104833,112965,0,1759998077,13856.42828149,-15.040799549999065,53056.18344696001 2025-10-09,08:21:19.000,282,11104812,113005,0,1759998078,13856.44175410999,-15.047848679998424,53056.12755 2025-10-09,08:21:20.000,282,11104800,113125,0,1759998079,13856.414808869995,-15.040799549999065,53056.14152424 2025-10-09,08:21:21.000,282,11104835,113005,0,1759998080,13856.42828149,-15.033750419999706,53056.18344696001 2025-10-09,08:21:22.000,282,11104828,112965,0,1759998081,13856.394599939995,-15.068996069996501,53056.16947272 2025-10-09,08:21:23.000,282,11104810,112885,0,1759998082,13856.374391009995,-15.068996069996501,53056.14152424 2025-10-09,08:21:24.000,282,11104853,112925,0,1759998083,13856.40807256,-15.097192590001214,53056.12056288 2025-10-09,08:21:25.000,282,11104884,113085,0,1759998084,13856.414808869995,-15.104241720000573,53056.12056288 2025-10-09,08:21:26.000,282,11104856,113125,0,1759998085,13856.40133624999,-15.111290849999932,53056.092614400004 2025-10-09,08:21:27.000,282,11104835,113205,0,1759998086,13856.38786363,-15.146536499996728,53056.092614400004 2025-10-09,08:21:28.000,282,11104797,112725,0,1759998087,13856.414808869995,-15.12538910999865,53056.10658864001 2025-10-09,08:21:29.000,282,11104844,112765,0,1759998088,13856.42154517999,-15.13243823999801,53056.12755 2025-10-09,08:21:30.000,282,11104836,113085,0,1759998089,13856.435017799995,-15.1817821500008,53056.10658864001 2025-10-09,08:21:31.000,282,11104871,112805,0,1759998090,13856.42154517999,-15.146536499996728,53056.113575760006 2025-10-09,08:21:32.000,282,11104772,112805,0,1759998091,13856.42828149,-15.1817821500008,53056.12056288 2025-10-09,08:21:33.000,282,11104875,112805,0,1759998092,13856.44849042,-15.17473302000144,53056.113575760006 2025-10-09,08:21:34.000,282,11104870,112965,0,1759998093,13856.42154517999,-15.195880409999518,53056.12755 2025-10-09,08:21:35.000,282,11104867,113085,0,1759998094,13856.44849042,-15.1817821500008,53056.12056288 2025-10-09,08:21:36.000,282,11104873,113005,0,1759998095,13856.48217196999,-15.195880409999518,53056.14851136 2025-10-09,08:21:37.000,282,11104839,113085,0,1759998096,13856.40133624999,-15.202929539998877,53056.12755 2025-10-09,08:21:38.000,282,11104858,113125,0,1759998097,13856.38786363,-15.195880409999518,53056.12056288 2025-10-09,08:21:39.000,282,11104786,113165,0,1759998098,13856.44175410999,-15.231126059996313,53056.09960152 2025-10-09,08:21:40.000,282,11104818,113125,0,1759998099,13856.414808869995,-15.238175189995673,53056.10658864001 2025-10-09,08:21:41.000,282,11104873,113165,0,1759998100,13856.414808869995,-15.238175189995673,53056.08562728001 2025-10-09,08:21:42.000,282,11104871,112885,0,1759998101,13856.40807256,-15.1817821500008,53056.07864016 2025-10-09,08:21:43.000,282,11104781,112805,0,1759998102,13856.435017799995,-15.160634759995446,53056.07165304 2025-10-09,08:21:44.000,282,11104860,113005,0,1759998103,13856.455226729995,-15.1817821500008,53056.08562728001 2025-10-09,08:21:45.000,282,11104807,113205,0,1759998104,13856.40133624999,-15.231126059996313,53056.092614400004 2025-10-09,08:21:46.000,282,11104782,113085,0,1759998105,13856.435017799995,-15.1817821500008,53056.05069168 2025-10-09,08:21:47.000,282,11104812,112925,0,1759998106,13856.44849042,-15.209978669998236,53056.12755 2025-10-09,08:21:48.000,282,11104894,113045,0,1759998107,13856.435017799995,-15.238175189995673,53056.05069168 2025-10-09,08:21:49.000,282,11104813,113005,0,1759998108,13856.435017799995,-15.238175189995673,53056.043704560005 2025-10-09,08:21:50.000,282,11104782,113085,0,1759998109,13856.44849042,-15.238175189995673,53056.07165304 2025-10-09,08:21:51.000,282,11104786,113045,0,1759998110,13856.44175410999,-15.273420839999744,53056.057678799996 2025-10-09,08:21:52.000,282,11104827,113045,0,1759998111,13856.42828149,-15.280469969999103,53056.113575760006 2025-10-09,08:21:53.000,282,11104777,112965,0,1759998112,13856.455226729995,-15.30161735999718,53056.08562728001 2025-10-09,08:21:54.000,282,11104776,113085,0,1759998113,13856.42154517999,-15.280469969999103,53056.07864016 2025-10-09,08:21:55.000,282,11104785,113245,0,1759998114,13856.455226729995,-15.294568229997822,53056.113575760006 2025-10-09,08:21:56.000,282,11104857,112925,0,1759998115,13856.455226729995,-15.287519099998462,53056.12755 2025-10-09,08:21:57.000,282,11104754,112925,0,1759998116,13856.414808869995,-15.30866648999654,53056.05069168 2025-10-09,08:21:58.000,282,11104768,112965,0,1759998117,13856.44849042,-15.30161735999718,53056.09960152 2025-10-09,08:21:59.000,282,11104810,112965,0,1759998118,13856.48890828,-15.30161735999718,53056.09960152 2025-10-09,08:22:00.000,282,11104825,113005,0,1759998119,13856.50238089999,-15.30161735999718,53056.09960152 2025-10-09,08:22:01.000,282,11104829,112965,0,1759998120,13856.44849042,-15.30866648999654,53056.07165304 2025-10-09,08:22:02.000,282,11104816,112885,0,1759998121,13856.48217196999,-15.343912140000612,53056.12056288 2025-10-09,08:22:03.000,282,11104789,112845,0,1759998122,13856.46196303999,-15.343912140000612,53056.12056288 2025-10-09,08:22:04.000,282,11104814,113165,0,1759998123,13856.46869935,-15.329813880001893,53056.09960152 2025-10-09,08:22:05.000,282,11104799,112965,0,1759998124,13856.475435659995,-15.343912140000612,53056.12056288 2025-10-09,08:22:06.000,282,11104851,113245,0,1759998125,13856.475435659995,-15.400305179995485,53056.10658864001 2025-10-09,08:22:07.000,282,11104798,112805,0,1759998126,13856.50238089999,-15.379157789997407,53056.05069168 2025-10-09,08:22:08.000,282,11104839,112805,0,1759998127,13856.50238089999,-15.393256049996126,53056.12056288 2025-10-09,08:22:09.000,282,11104766,112925,0,1759998128,13856.52932614,-15.365059529998689,53056.09960152 2025-10-09,08:22:10.000,282,11104866,113125,0,1759998129,13856.52258982999,-15.400305179995485,53056.092614400004 2025-10-09,08:22:11.000,282,11104773,112765,0,1759998130,13856.50911721,-15.386206919996766,53056.0227432 2025-10-09,08:22:12.000,282,11104776,113125,0,1759998131,13856.50238089999,-15.400305179995485,53056.092614400004 2025-10-09,08:22:13.000,282,11104808,112965,0,1759998132,13856.536062449995,-15.40735431000212,53056.092614400004 2025-10-09,08:22:14.000,282,11104773,112765,0,1759998133,13856.54953507,-15.393256049996126,53056.08562728001 2025-10-09,08:22:15.000,282,11104797,113125,0,1759998134,13856.536062449995,-15.40735431000212,53056.07864016 2025-10-09,08:22:16.000,282,11104768,112965,0,1759998135,13856.50911721,-15.400305179995485,53056.07165304 2025-10-09,08:22:17.000,282,11104844,113085,0,1759998136,13856.52258982999,-15.414403440001479,53056.00876896 2025-10-09,08:22:18.000,282,11104830,112965,0,1759998137,13856.50238089999,-15.393256049996126,53056.057678799996 2025-10-09,08:22:19.000,282,11104821,113365,0,1759998138,13856.48217196999,-15.421452570000838,53056.07165304 2025-10-09,08:22:20.000,282,11104761,112925,0,1759998139,13856.48217196999,-15.421452570000838,53056.06466592001 2025-10-09,08:22:21.000,282,11104744,112845,0,1759998140,13856.50238089999,-15.449649089998275,53056.06466592001 2025-10-09,08:22:22.000,282,11104813,112925,0,1759998141,13856.495644589995,-15.470796479996352,53056.0227432 2025-10-09,08:22:23.000,282,11104826,113125,0,1759998142,13856.54279875999,-15.442599959998915,53056.07165304 2025-10-09,08:22:24.000,282,11104807,112885,0,1759998143,13856.52258982999,-15.449649089998275,53056.07165304 2025-10-09,08:22:25.000,282,11104765,113005,0,1759998144,13856.515853519995,-15.491943870001705,53056.02973032 2025-10-09,08:22:26.000,282,11104794,112845,0,1759998145,13856.50238089999,-15.470796479996352,53056.07165304 2025-10-09,08:22:27.000,282,11104842,112925,0,1759998146,13856.52258982999,-15.491943870001705,53056.043704560005 2025-10-09,08:22:28.000,282,11104796,113085,0,1759998147,13856.54279875999,-15.498993000001065,53056.02973032 2025-10-09,08:22:29.000,282,11104841,112925,0,1759998148,13856.515853519995,-15.477845609995711,53056.02973032 2025-10-09,08:22:30.000,282,11104736,113125,0,1759998149,13856.475435659995,-15.463747349996993,53056.02973032 2025-10-09,08:22:31.000,282,11104827,113045,0,1759998150,13856.455226729995,-15.477845609995711,53056.0227432 2025-10-09,08:22:32.000,282,11104809,112845,0,1759998151,13856.52932614,-15.463747349996993,53056.02973032 2025-10-09,08:22:33.000,282,11104835,113005,0,1759998152,13856.475435659995,-15.477845609995711,53056.05069168 2025-10-09,08:22:34.000,282,11104826,113245,0,1759998153,13856.46869935,-15.456698219997634,53056.043704560005 2025-10-09,08:22:35.000,282,11104755,112765,0,1759998154,13856.475435659995,-15.470796479996352,53056.02973032 2025-10-09,08:22:36.000,282,11104859,113085,0,1759998155,13856.455226729995,-15.513091259999783,53055.98082048 2025-10-09,08:22:37.000,282,11104873,113085,0,1759998156,13856.435017799995,-15.498993000001065,53056.05069168 2025-10-09,08:22:38.000,282,11104768,113125,0,1759998157,13856.46869935,-15.548336909996578,53056.00876896 2025-10-09,08:22:39.000,282,11104749,113045,0,1759998158,13856.48217196999,-15.562435169995297,53056.05069168 2025-10-09,08:22:40.000,282,11104837,113005,0,1759998159,13856.48217196999,-15.527189519998501,53056.07864016 2025-10-09,08:22:41.000,282,11104824,113085,0,1759998160,13856.46196303999,-15.562435169995297,53056.02973032 2025-10-09,08:22:42.000,282,11104755,113085,0,1759998161,13856.44175410999,-15.54128777999722,53055.95985912 2025-10-09,08:22:43.000,282,11104835,113125,0,1759998162,13856.42154517999,-15.548336909996578,53055.98780760001 2025-10-09,08:22:44.000,282,11104844,113005,0,1759998163,13856.46196303999,-15.597680819999368,53056.01575608001 2025-10-09,08:22:45.000,282,11104856,112765,0,1759998164,13856.46869935,-15.548336909996578,53056.00178184 2025-10-09,08:22:46.000,282,11104785,113285,0,1759998165,13856.475435659995,-15.59063169000001,53056.00876896 2025-10-09,08:22:47.000,282,11104805,113005,0,1759998166,13856.44175410999,-15.576533430001291,53055.98082048 2025-10-09,08:22:48.000,282,11104781,113165,0,1759998167,13856.46869935,-15.611779079998087,53056.01575608001 2025-10-09,08:22:49.000,282,11104750,113125,0,1759998168,13856.48217196999,-15.611779079998087,53056.02973032 2025-10-09,08:22:50.000,282,11104814,113245,0,1759998169,13856.48217196999,-15.58358256000065,53056.01575608001 2025-10-09,08:22:51.000,282,11104869,112925,0,1759998170,13856.46196303999,-15.569484300001932,53055.994794720005 2025-10-09,08:22:52.000,282,11104795,113005,0,1759998171,13856.475435659995,-15.618828209997446,53056.01575608001 2025-10-09,08:22:53.000,282,11104784,113045,0,1759998172,13856.44849042,-15.611779079998087,53055.96684624001 2025-10-09,08:22:54.000,282,11104767,113045,0,1759998173,13856.46196303999,-15.625877339996805,53055.98082048 2025-10-09,08:22:55.000,282,11104760,113085,0,1759998174,13856.455226729995,-15.647024730002158,53055.95985912 2025-10-09,08:22:56.000,282,11104858,112885,0,1759998175,13856.38786363,-15.639975599995523,53055.96684624001 2025-10-09,08:22:57.000,282,11104804,113085,0,1759998176,13856.38786363,-15.647024730002158,53055.994794720005 2025-10-09,08:22:58.000,282,11104809,112725,0,1759998177,13856.374391009995,-15.675221249999595,53055.97383336 2025-10-09,08:22:59.000,282,11104739,112765,0,1759998178,13856.394599939995,-15.661122990000877,53055.952872 2025-10-09,08:23:00.000,282,11104726,112765,0,1759998179,13856.38112731999,-15.675221249999595,53055.945884880006 2025-10-09,08:23:01.000,282,11104792,113085,0,1759998180,13856.374391009995,-15.696368639997672,53056.00178184 2025-10-09,08:23:02.000,282,11104811,113005,0,1759998181,13856.333973149995,-15.689319509998313,53055.924923520004 2025-10-09,08:23:03.000,282,11104784,112925,0,1759998182,13856.333973149995,-15.661122990000877,53056.00876896 2025-10-09,08:23:04.000,282,11104764,112925,0,1759998183,13856.30702791,-15.668172120000236,53055.98082048 2025-10-09,08:23:05.000,282,11104764,113045,0,1759998184,13856.28681898,-15.696368639997672,53055.952872 2025-10-09,08:23:06.000,282,11104787,112965,0,1759998185,13856.273346359994,-15.71751602999575,53055.97383336 2025-10-09,08:23:07.000,282,11104854,113005,0,1759998186,13856.26661005,-15.675221249999595,53055.98082048 2025-10-09,08:23:08.000,282,11104814,113045,0,1759998187,13856.253137429994,-15.689319509998313,53055.924923520004 2025-10-09,08:23:09.000,282,11104758,112845,0,1759998188,13856.25987373999,-15.71751602999575,53055.91094928 2025-10-09,08:23:10.000,282,11104843,113005,0,1759998189,13856.232928499994,-15.731614290001744,53055.96684624001 2025-10-09,08:23:11.000,282,11104764,113125,0,1759998190,13856.232928499994,-15.71046689999639,53055.93191064 2025-10-09,08:23:12.000,282,11104787,113085,0,1759998191,13856.212719569994,-15.745712550000462,53055.924923520004 2025-10-09,08:23:13.000,282,11104776,112805,0,1759998192,13856.23966480999,-15.752761679999821,53055.91094928 2025-10-09,08:23:14.000,282,11104761,113005,0,1759998193,13856.23966480999,-15.76685993999854,53055.91094928 2025-10-09,08:23:15.000,282,11104792,112925,0,1759998194,13856.192510639994,-15.788007329996617,53055.8830008 2025-10-09,08:23:16.000,282,11104800,113125,0,1759998195,13856.185774329999,-15.76685993999854,53055.89697504001 2025-10-09,08:23:17.000,282,11104801,113005,0,1759998196,13856.192510639994,-15.780958199997258,53055.8830008 2025-10-09,08:23:18.000,282,11104820,113125,0,1759998197,13856.172301709994,-15.773909069997899,53055.8830008 2025-10-09,08:23:19.000,282,11104746,113085,0,1759998198,13856.145356469999,-15.76685993999854,53055.91094928 2025-10-09,08:23:20.000,282,11104787,112965,0,1759998199,13856.111674919994,-15.780958199997258,53055.86203944 2025-10-09,08:23:21.000,282,11104780,112885,0,1759998200,13856.131883849994,-15.865547759996844,53055.88998792001 2025-10-09,08:23:22.000,282,11104797,112965,0,1759998201,13856.091465989994,-15.830302110000048,53055.88998792001 2025-10-09,08:23:23.000,282,11104740,113085,0,1759998202,13856.118411229989,-15.837351239999407,53055.876013680005 2025-10-09,08:23:24.000,282,11104820,113085,0,1759998203,13856.111674919994,-15.81620385000133,53055.86203944 2025-10-09,08:23:25.000,282,11104748,113005,0,1759998204,13856.051048129993,-15.837351239999407,53055.8131296 2025-10-09,08:23:26.000,282,11104853,113245,0,1759998205,13856.118411229989,-15.837351239999407,53055.876013680005 2025-10-09,08:23:27.000,282,11104759,112925,0,1759998206,13856.098202299989,-15.81620385000133,53055.89697504001 2025-10-09,08:23:28.000,282,11104794,113245,0,1759998207,13856.071257059994,-15.844400369998766,53055.84806520001 2025-10-09,08:23:29.000,282,11104819,112765,0,1759998208,13856.057784439989,-15.893744280001556,53055.86203944 2025-10-09,08:23:30.000,282,11104811,113085,0,1759998209,13856.037575509989,-15.921940799998993,53055.827103840005 2025-10-09,08:23:31.000,282,11104842,113165,0,1759998210,13856.024102889998,-15.94308818999707,53055.90396216 2025-10-09,08:23:32.000,282,11104836,113085,0,1759998211,13856.037575509989,-15.914891669999633,53055.84107808 2025-10-09,08:23:33.000,282,11104753,113005,0,1759998212,13856.037575509989,-15.99243209999986,53055.79915536001 2025-10-09,08:23:34.000,282,11104833,113045,0,1759998213,13856.084729679998,-16.041776009995374,53055.7432584 2025-10-09,08:23:35.000,282,11104817,113085,0,1759998214,13856.111674919994,-16.034726879996015,53055.77120688001 2025-10-09,08:23:36.000,282,11104835,112925,0,1759998215,13856.131883849994,-16.041776009995374,53055.77120688001 2025-10-09,08:23:37.000,282,11104839,113125,0,1759998216,13856.104938609998,-16.006530359998578,53055.79216824 2025-10-09,08:23:38.000,282,11104767,113085,0,1759998217,13856.111674919994,-16.006530359998578,53055.76421976 2025-10-09,08:23:39.000,282,11104847,113085,0,1759998218,13856.104938609998,-15.99243209999986,53055.78518112 2025-10-09,08:23:40.000,282,11104865,113085,0,1759998219,13856.091465989994,-15.99243209999986,53055.7432584 2025-10-09,08:23:41.000,282,11104795,113005,0,1759998220,13856.104938609998,-15.957186449995788,53055.72928416001 2025-10-09,08:23:42.000,282,11104840,113005,0,1759998221,13856.071257059994,-15.999481229999219,53055.78518112 2025-10-09,08:23:43.000,282,11104792,113205,0,1759998222,13856.125147539999,-15.978333840001142,53055.80614248 2025-10-09,08:23:44.000,282,11104781,112925,0,1759998223,13856.091465989994,-15.999481229999219,53055.76421976 2025-10-09,08:23:45.000,282,11104753,112885,0,1759998224,13856.071257059994,-16.027677749996656,53055.76421976 2025-10-09,08:23:46.000,282,11104764,113005,0,1759998225,13856.071257059994,-16.041776009995374,53055.7432584 2025-10-09,08:23:47.000,282,11104778,112645,0,1759998226,13856.098202299989,-15.999481229999219,53055.72928416001 2025-10-09,08:23:48.000,282,11104810,112925,0,1759998227,13856.064520749998,-16.027677749996656,53055.77120688001 2025-10-09,08:23:49.000,282,11104822,112805,0,1759998228,13856.057784439989,-16.020628619997296,53055.73627128 2025-10-09,08:23:50.000,282,11104823,112925,0,1759998229,13856.051048129993,-16.034726879996015,53055.73627128 2025-10-09,08:23:51.000,282,11104814,113125,0,1759998230,13856.064520749998,-16.034726879996015,53055.79216824 2025-10-09,08:23:52.000,282,11104851,113005,0,1759998231,13856.064520749998,-16.055874270001368,53055.72229704001 2025-10-09,08:23:53.000,282,11104756,113285,0,1759998232,13856.084729679998,-16.077021659999446,53055.73627128 2025-10-09,08:23:54.000,282,11104798,113085,0,1759998233,13856.051048129993,-16.084070789998805,53055.75024552001 2025-10-09,08:23:55.000,282,11104788,112965,0,1759998234,13856.030839199993,-16.069972530000086,53055.757232640004 2025-10-09,08:23:56.000,282,11104872,113085,0,1759998235,13856.064520749998,-16.077021659999446,53055.7432584 2025-10-09,08:23:57.000,282,11104811,113125,0,1759998236,13856.057784439989,-16.091119919998164,53055.73627128 2025-10-09,08:23:58.000,282,11104801,112925,0,1759998237,13856.024102889998,-16.04882514000201,53055.708322800005 2025-10-09,08:23:59.000,282,11104798,112845,0,1759998238,13856.010630269993,-16.04882514000201,53055.72229704001 2025-10-09,08:24:00.000,282,11104839,113005,0,1759998239,13856.037575509989,-16.077021659999446,53055.72928416001 2025-10-09,08:24:01.000,282,11104864,113165,0,1759998240,13856.037575509989,-16.077021659999446,53055.78518112 2025-10-09,08:24:02.000,282,11104793,113125,0,1759998241,13855.997157649988,-16.098169049997523,53055.72928416001 2025-10-09,08:24:03.000,282,11104775,113005,0,1759998242,13856.030839199993,-16.1193164399956,53055.76421976 2025-10-09,08:24:04.000,282,11104816,112805,0,1759998243,13856.003893959998,-16.069972530000086,53055.73627128 2025-10-09,08:24:05.000,282,11104824,112925,0,1759998244,13856.051048129993,-16.11226730999624,53055.73627128 2025-10-09,08:24:06.000,282,11104814,113045,0,1759998245,13856.010630269993,-16.105218179996882,53055.7432584 2025-10-09,08:24:07.000,282,11104881,113005,0,1759998246,13856.010630269993,-16.1193164399956,53055.71530992 2025-10-09,08:24:08.000,282,11104838,112685,0,1759998247,13856.003893959998,-16.091119919998164,53055.708322800005 2025-10-09,08:24:09.000,282,11104813,112765,0,1759998248,13856.030839199993,-16.16161121999903,53055.69434856 2025-10-09,08:24:10.000,282,11104833,112925,0,1759998249,13856.044311819998,-16.140463830000954,53055.66640008 2025-10-09,08:24:11.000,282,11104782,112845,0,1759998250,13856.051048129993,-16.140463830000954,53055.708322800005 2025-10-09,08:24:12.000,282,11104836,112925,0,1759998251,13856.051048129993,-16.1193164399956,53055.72928416001 2025-10-09,08:24:13.000,282,11104860,113125,0,1759998252,13856.037575509989,-16.16161121999903,53055.72928416001 2025-10-09,08:24:14.000,282,11104845,112885,0,1759998253,13856.064520749998,-16.16161121999903,53055.72928416001 2025-10-09,08:24:15.000,282,11104783,112965,0,1759998254,13856.064520749998,-16.133414700001595,53055.778194000006 2025-10-09,08:24:16.000,282,11104749,112845,0,1759998255,13856.044311819998,-16.16161121999903,53055.73627128 2025-10-09,08:24:17.000,282,11104814,112965,0,1759998256,13856.037575509989,-16.147512960000313,53055.73627128 2025-10-09,08:24:18.000,282,11104825,112885,0,1759998257,13856.044311819998,-16.18275860999711,53055.71530992 2025-10-09,08:24:19.000,282,11104851,112965,0,1759998258,13856.030839199993,-16.18275860999711,53055.7432584 2025-10-09,08:24:20.000,282,11104855,112765,0,1759998259,13856.098202299989,-16.140463830000954,53055.78518112 2025-10-09,08:24:21.000,282,11104776,112925,0,1759998260,13856.071257059994,-16.147512960000313,53055.8131296 2025-10-09,08:24:22.000,282,11104840,113325,0,1759998261,13856.091465989994,-16.260299039997335,53055.75024552001 2025-10-09,08:24:23.000,282,11104767,112925,0,1759998262,13856.111674919994,-16.274397299996053,53055.80614248 2025-10-09,08:24:24.000,282,11104758,112765,0,1759998263,13856.091465989994,-16.253249909997976,53055.78518112 2025-10-09,08:24:25.000,282,11104806,112925,0,1759998264,13856.071257059994,-16.267348169996694,53055.77120688001 2025-10-09,08:24:26.000,282,11104862,113005,0,1759998265,13856.098202299989,-16.288495560002048,53055.80614248 2025-10-09,08:24:27.000,282,11104837,113125,0,1759998266,13856.064520749998,-16.288495560002048,53055.778194000006 2025-10-09,08:24:28.000,282,11104825,113085,0,1759998267,13856.071257059994,-16.295544690001407,53055.82011672001 2025-10-09,08:24:29.000,282,11104759,113125,0,1759998268,13856.071257059994,-16.302593820000766,53055.77120688001 2025-10-09,08:24:30.000,282,11104767,113125,0,1759998269,13856.098202299989,-16.309642950000125,53055.757232640004 2025-10-09,08:24:31.000,282,11104774,112965,0,1759998270,13856.037575509989,-16.316692079999484,53055.77120688001 2025-10-09,08:24:32.000,282,11104816,113125,0,1759998271,13856.098202299989,-16.323741209998843,53055.79915536001 2025-10-09,08:24:33.000,282,11104784,112845,0,1759998272,13856.084729679998,-16.309642950000125,53055.77120688001 2025-10-09,08:24:34.000,282,11104764,112965,0,1759998273,13856.077993369989,-16.34488859999692,53055.79915536001 2025-10-09,08:24:35.000,282,11104778,113165,0,1759998274,13856.084729679998,-16.302593820000766,53055.79216824 2025-10-09,08:24:36.000,282,11104834,113085,0,1759998275,13856.118411229989,-16.295544690001407,53055.8830008 2025-10-09,08:24:37.000,282,11104790,113005,0,1759998276,13856.098202299989,-16.281446429995412,53055.86902656001 2025-10-09,08:24:38.000,282,11104760,112925,0,1759998277,13856.125147539999,-16.316692079999484,53055.78518112 2025-10-09,08:24:39.000,282,11104779,113045,0,1759998278,13856.165565399999,-16.309642950000125,53055.8131296 2025-10-09,08:24:40.000,282,11104836,112965,0,1759998279,13856.158829089989,-16.295544690001407,53055.78518112 2025-10-09,08:24:41.000,282,11104840,112965,0,1759998280,13856.138620159989,-16.295544690001407,53055.827103840005 2025-10-09,08:24:42.000,282,11104868,113125,0,1759998281,13856.165565399999,-16.281446429995412,53055.84806520001 2025-10-09,08:24:43.000,282,11104796,112965,0,1759998282,13856.158829089989,-16.281446429995412,53055.84107808 2025-10-09,08:24:44.000,282,11104831,113245,0,1759998283,13856.158829089989,-16.246200779998617,53055.83409096 2025-10-09,08:24:45.000,282,11104852,112965,0,1759998284,13856.226192189999,-16.253249909997976,53055.84107808 2025-10-09,08:24:46.000,282,11104813,112765,0,1759998285,13856.212719569994,-16.281446429995412,53055.84806520001 2025-10-09,08:24:47.000,282,11104789,112805,0,1759998286,13856.273346359994,-16.295544690001407,53055.85505232 2025-10-09,08:24:48.000,282,11104851,113005,0,1759998287,13856.21945587999,-16.274397299996053,53055.86203944 2025-10-09,08:24:49.000,282,11104768,113005,0,1759998288,13856.28008266999,-16.281446429995412,53055.89697504001 2025-10-09,08:24:50.000,282,11104759,113045,0,1759998289,13856.273346359994,-16.309642950000125,53055.89697504001 2025-10-09,08:24:51.000,282,11104772,113125,0,1759998290,13856.30029159999,-16.302593820000766,53055.88998792001 2025-10-09,08:24:52.000,282,11104857,113005,0,1759998291,13856.26661005,-16.316692079999484,53055.91793640001 2025-10-09,08:24:53.000,282,11104759,113245,0,1759998292,13856.30029159999,-16.33783946999756,53055.86902656001 2025-10-09,08:24:54.000,282,11104793,112845,0,1759998293,13856.30702791,-16.330790339998202,53055.90396216 2025-10-09,08:24:55.000,282,11104807,112965,0,1759998294,13856.30702791,-16.330790339998202,53055.93889776001 2025-10-09,08:24:56.000,282,11104821,113045,0,1759998295,13856.293555289994,-16.35193772999628,53055.91793640001 2025-10-09,08:24:57.000,282,11104832,112845,0,1759998296,13856.34744577,-16.323741209998843,53055.91793640001 2025-10-09,08:24:58.000,282,11104776,112925,0,1759998297,13856.333973149995,-16.35193772999628,53055.90396216 2025-10-09,08:24:59.000,282,11104827,113045,0,1759998298,13856.34070945999,-16.34488859999692,53055.97383336 2025-10-09,08:25:00.000,282,11104830,112965,0,1759998299,13856.333973149995,-16.330790339998202,53055.95985912 2025-10-09,08:25:01.000,282,11104772,113005,0,1759998300,13856.36091838999,-16.38718338000035,53055.88998792001 2025-10-09,08:25:02.000,282,11104754,113045,0,1759998301,13856.36091838999,-16.39423250999971,53055.90396216 2025-10-09,08:25:03.000,282,11104833,112965,0,1759998302,13856.354182079995,-16.373085120001633,53055.90396216 2025-10-09,08:25:04.000,282,11104793,112925,0,1759998303,13856.38786363,-16.415379899997788,53055.924923520004 2025-10-09,08:25:05.000,282,11104803,113125,0,1759998304,13856.394599939995,-16.39423250999971,53055.945884880006 2025-10-09,08:25:06.000,282,11104760,112805,0,1759998305,13856.38112731999,-16.45062555000186,53055.945884880006 2025-10-09,08:25:07.000,282,11104812,113005,0,1759998306,13856.38786363,-16.443576419995225,53055.994794720005 2025-10-09,08:25:08.000,282,11104835,113205,0,1759998307,13856.40133624999,-16.471772939999937,53055.95985912 2025-10-09,08:25:09.000,282,11104882,113005,0,1759998308,13856.40807256,-16.422429029997147,53055.945884880006 2025-10-09,08:25:10.000,282,11104838,112965,0,1759998309,13856.394599939995,-16.422429029997147,53055.945884880006 2025-10-09,08:25:11.000,282,11104795,112885,0,1759998310,13856.42154517999,-16.471772939999937,53055.945884880006 2025-10-09,08:25:12.000,282,11104766,112845,0,1759998311,13856.42828149,-16.443576419995225,53055.86902656001 2025-10-09,08:25:13.000,282,11104793,112765,0,1759998312,13856.40807256,-16.436527289995865,53055.93889776001 2025-10-09,08:25:14.000,282,11104844,113125,0,1759998313,13856.42828149,-16.478822069999296,53055.91793640001 2025-10-09,08:25:15.000,282,11104844,113005,0,1759998314,13856.42828149,-16.485871199998655,53055.924923520004 2025-10-09,08:25:16.000,282,11104865,113125,0,1759998315,13856.46869935,-16.45767468000122,53055.91793640001 2025-10-09,08:25:17.000,282,11104760,113125,0,1759998316,13856.475435659995,-16.507018589996733,53055.952872 2025-10-09,08:25:18.000,282,11104826,112925,0,1759998317,13856.435017799995,-16.485871199998655,53055.924923520004 2025-10-09,08:25:19.000,282,11104859,112765,0,1759998318,13856.46196303999,-16.492920329998014,53055.945884880006 2025-10-09,08:25:20.000,282,11104863,113045,0,1759998319,13856.42828149,-16.542264240000804,53055.8830008 2025-10-09,08:25:21.000,282,11104796,113045,0,1759998320,13856.44175410999,-16.485871199998655,53055.96684624001 2025-10-09,08:25:22.000,282,11104826,112925,0,1759998321,13856.46196303999,-16.485871199998655,53055.97383336 2025-10-09,08:25:23.000,282,11104827,113165,0,1759998322,13856.42828149,-16.514067719996092,53055.89697504001 2025-10-09,08:25:24.000,282,11104822,113245,0,1759998323,13856.42154517999,-16.528165980002086,53055.96684624001 2025-10-09,08:25:25.000,282,11104881,112965,0,1759998324,13856.42828149,-16.499969459997374,53055.952872 2025-10-09,08:25:26.000,282,11104824,113125,0,1759998325,13856.48890828,-16.528165980002086,53055.945884880006 2025-10-09,08:25:27.000,282,11104787,113045,0,1759998326,13856.46869935,-16.507018589996733,53055.98780760001 2025-10-09,08:25:28.000,282,11104832,112925,0,1759998327,13856.50911721,-16.528165980002086,53056.00876896 2025-10-09,08:25:29.000,282,11104815,112925,0,1759998328,13856.50238089999,-16.52111684999545,53056.0227432 2025-10-09,08:25:30.000,282,11104792,112845,0,1759998329,13856.515853519995,-16.52111684999545,53055.96684624001 2025-10-09,08:25:31.000,282,11104832,113045,0,1759998330,13856.495644589995,-16.549313370000164,53055.924923520004 2025-10-09,08:25:32.000,282,11104798,112925,0,1759998331,13856.50238089999,-16.528165980002086,53055.95985912 2025-10-09,08:25:33.000,282,11104769,112845,0,1759998332,13856.48890828,-16.542264240000804,53055.97383336 2025-10-09,08:25:34.000,282,11104823,112845,0,1759998333,13856.50911721,-16.57046075999824,53056.00876896 2025-10-09,08:25:35.000,282,11104819,112765,0,1759998334,13856.515853519995,-16.5775098899976,53055.96684624001 2025-10-09,08:25:36.000,282,11104843,112845,0,1759998335,13856.50238089999,-16.563411629998882,53055.93889776001 2025-10-09,08:25:37.000,282,11104810,112885,0,1759998336,13856.495644589995,-16.58455901999696,53055.93191064 2025-10-09,08:25:38.000,282,11104872,113005,0,1759998337,13856.50238089999,-16.605706410002313,53055.994794720005 2025-10-09,08:25:39.000,282,11104791,112965,0,1759998338,13856.54279875999,-16.59160814999632,53055.97383336 2025-10-09,08:25:40.000,282,11104780,112485,0,1759998339,13856.52258982999,-16.605706410002313,53055.97383336 2025-10-09,08:25:41.000,282,11104778,113045,0,1759998340,13856.596689239996,-16.648001189998467,53055.96684624001 2025-10-09,08:25:42.000,282,11104854,113125,0,1759998341,13856.536062449995,-16.63390292999975,53055.945884880006 2025-10-09,08:25:43.000,282,11104819,112965,0,1759998342,13856.52932614,-16.64095205999911,53055.96684624001 2025-10-09,08:25:44.000,282,11104853,112565,0,1759998343,13856.50911721,-16.62685380000039,53055.96684624001 2025-10-09,08:25:45.000,282,11104847,113045,0,1759998344,13856.495644589995,-16.61275554000167,53055.945884880006 2025-10-09,08:25:46.000,282,11104874,112965,0,1759998345,13856.515853519995,-16.648001189998467,53055.96684624001 2025-10-09,08:25:47.000,282,11104884,113005,0,1759998346,13856.515853519995,-16.61980467000103,53055.95985912 2025-10-09,08:25:48.000,282,11104790,113125,0,1759998347,13856.515853519995,-16.655050319997827,53055.952872 2025-10-09,08:25:49.000,282,11104833,112765,0,1759998348,13856.46869935,-16.64095205999911,53055.97383336 2025-10-09,08:25:50.000,282,11104762,112885,0,1759998349,13856.48890828,-16.655050319997827,53056.00178184 2025-10-09,08:25:51.000,282,11104843,113125,0,1759998350,13856.50238089999,-16.669148579996545,53056.00178184 2025-10-09,08:25:52.000,282,11104805,113045,0,1759998351,13856.495644589995,-16.662099449997186,53055.98780760001 2025-10-09,08:25:53.000,282,11104812,112845,0,1759998352,13856.52932614,-16.655050319997827,53055.945884880006 2025-10-09,08:25:54.000,282,11104861,113325,0,1759998353,13856.50238089999,-16.697345100001257,53055.96684624001 2025-10-09,08:25:55.000,282,11104782,113125,0,1759998354,13856.56300768999,-16.648001189998467,53055.97383336 2025-10-09,08:25:56.000,282,11104871,112965,0,1759998355,13856.556271379995,-16.662099449997186,53055.945884880006 2025-10-09,08:25:57.000,282,11104789,112845,0,1759998356,13856.54953507,-16.64095205999911,53055.994794720005 2025-10-09,08:25:58.000,282,11104755,113045,0,1759998357,13856.50911721,445.0559155500014,53055.95985912 2025-10-09,08:25:59.000,282,11104795,112885,0,1759998358,13856.576480309996,-16.63390292999975,53055.98082048 2025-10-09,08:26:00.000,282,11104808,112925,0,1759998359,13856.58321661999,-16.61980467000103,53055.98082048 2025-10-09,08:26:01.000,282,11104785,112925,0,1759998360,13856.616898169996,-16.697345100001257,53055.96684624001 2025-10-09,08:26:02.000,282,11104826,112965,0,1759998361,13856.60342554999,-16.662099449997186,53056.00876896 2025-10-09,08:26:03.000,282,11104842,112965,0,1759998362,13856.60342554999,-16.655050319997827,53055.95985912 2025-10-09,08:26:04.000,282,11104784,113085,0,1759998363,13856.60342554999,-16.655050319997827,53055.952872 2025-10-09,08:26:05.000,282,11104844,113205,0,1759998364,13856.61016186,-16.676197709995904,53055.93191064 2025-10-09,08:26:06.000,282,11104755,112925,0,1759998365,13856.61016186,-16.63390292999975,53055.952872 2025-10-09,08:26:07.000,282,11104861,113205,0,1759998366,13856.61016186,-16.662099449997186,53055.945884880006 2025-10-09,08:26:08.000,282,11104838,113325,0,1759998367,13856.61016186,-16.6902959700019,53055.994794720005 2025-10-09,08:26:09.000,282,11104842,112845,0,1759998368,13856.596689239996,-16.669148579996545,53055.994794720005 2025-10-09,08:26:10.000,282,11104779,112925,0,1759998369,13856.61016186,-16.676197709995904,53056.01575608001 2025-10-09,08:26:11.000,282,11104861,113205,0,1759998370,13856.62363447999,-16.683246839995263,53055.98082048 2025-10-09,08:26:12.000,282,11104792,112765,0,1759998371,13856.596689239996,-16.662099449997186,53056.02973032 2025-10-09,08:26:13.000,282,11104787,112765,0,1759998372,13856.596689239996,-16.676197709995904,53056.00876896 2025-10-09,08:26:14.000,282,11104809,113005,0,1759998373,13856.616898169996,-16.676197709995904,53056.01575608001 2025-10-09,08:26:15.000,282,11104801,113005,0,1759998374,13856.58995293,-16.662099449997186,53055.994794720005 2025-10-09,08:26:16.000,282,11104770,112965,0,1759998375,13856.556271379995,-16.662099449997186,53055.98082048 2025-10-09,08:26:17.000,282,11104826,112925,0,1759998376,13856.58995293,-16.648001189998467,53056.03671744001 2025-10-09,08:26:18.000,282,11104763,113085,0,1759998377,13856.62363447999,-16.64095205999911,53056.00876896 2025-10-09,08:26:19.000,282,11104742,113085,0,1759998378,13856.58995293,-16.676197709995904,53056.02973032 2025-10-09,08:26:20.000,282,11104863,112965,0,1759998379,13856.63037079,-16.648001189998467,53056.00876896 2025-10-09,08:26:21.000,282,11104759,112965,0,1759998380,13856.60342554999,-16.669148579996545,53056.057678799996 2025-10-09,08:26:22.000,282,11104861,113045,0,1759998381,13856.61016186,-16.648001189998467,53056.01575608001 2025-10-09,08:26:23.000,282,11104777,113125,0,1759998382,13856.62363447999,-16.683246839995263,53056.00178184 2025-10-09,08:26:24.000,282,11104811,112925,0,1759998383,13856.62363447999,-16.648001189998467,53056.00178184 2025-10-09,08:26:25.000,282,11104830,113005,0,1759998384,13856.63037079,-16.669148579996545,53056.05069168 2025-10-09,08:26:26.000,282,11104848,112925,0,1759998385,13856.637107099996,-16.6902959700019,53056.08562728001 2025-10-09,08:26:27.000,282,11104765,113285,0,1759998386,13856.67078865,-16.655050319997827,53056.07165304 2025-10-09,08:26:28.000,282,11104860,113285,0,1759998387,13856.664052339991,-16.6902959700019,53056.00178184 2025-10-09,08:26:29.000,282,11104806,113085,0,1759998388,13856.697733889996,-16.676197709995904,53056.09960152 2025-10-09,08:26:30.000,282,11104792,113045,0,1759998389,13856.637107099996,-16.697345100001257,53056.057678799996 2025-10-09,08:26:31.000,282,11104761,113125,0,1759998390,13856.637107099996,-16.697345100001257,53056.06466592001 2025-10-09,08:26:32.000,282,11104806,113125,0,1759998391,13856.61016186,-16.697345100001257,53056.092614400004 2025-10-09,08:26:33.000,282,11104884,113245,0,1759998392,13856.62363447999,-16.676197709995904,53056.057678799996 2025-10-09,08:26:34.000,282,11104893,112885,0,1759998393,13856.60342554999,-16.697345100001257,53056.03671744001 2025-10-09,08:26:35.000,282,11104838,113205,0,1759998394,13856.616898169996,-16.669148579996545,53056.07165304 2025-10-09,08:26:36.000,282,11104800,112925,0,1759998395,13856.58995293,-16.662099449997186,53056.057678799996 2025-10-09,08:26:37.000,282,11104836,112805,0,1759998396,13856.58995293,-16.676197709995904,53056.07165304 2025-10-09,08:26:38.000,282,11104748,112885,0,1759998397,13856.569744,-16.64095205999911,53056.05069168 2025-10-09,08:26:39.000,282,11104831,113125,0,1759998398,13856.61016186,-16.676197709995904,53056.07165304 2025-10-09,08:26:40.000,282,11104841,112965,0,1759998399,13856.643843409991,-16.676197709995904,53056.092614400004 2025-10-09,08:26:41.000,282,11104876,112925,0,1759998400,13856.67078865,-16.697345100001257,53056.05069168 2025-10-09,08:26:42.000,282,11104844,113125,0,1759998401,13856.643843409991,-16.669148579996545,53056.043704560005 2025-10-09,08:26:43.000,282,11104856,113085,0,1759998402,13856.664052339991,-16.697345100001257,53056.03671744001 2025-10-09,08:26:44.000,282,11104781,112605,0,1759998403,13856.62363447999,-16.683246839995263,53056.05069168 2025-10-09,08:26:45.000,282,11104784,113125,0,1759998404,13856.637107099996,-16.662099449997186,53056.03671744001 2025-10-09,08:26:46.000,282,11104824,113005,0,1759998405,13856.63037079,-16.62685380000039,53056.05069168 2025-10-09,08:26:47.000,282,11104795,113045,0,1759998406,13856.677524959996,-16.648001189998467,53056.0227432 2025-10-09,08:26:48.000,282,11104831,113085,0,1759998407,13856.677524959996,-16.662099449997186,53056.02973032 2025-10-09,08:26:49.000,282,11104841,112925,0,1759998408,13856.697733889996,-16.669148579996545,53056.09960152 2025-10-09,08:26:50.000,282,11104824,113005,0,1759998409,13856.677524959996,-16.683246839995263,53056.07864016 2025-10-09,08:26:51.000,282,11104828,112845,0,1759998410,13856.711206510001,-16.711443359999976,53056.06466592001 2025-10-09,08:26:52.000,282,11104850,112805,0,1759998411,13856.704470199991,-16.662099449997186,53056.10658864001 2025-10-09,08:26:53.000,282,11104766,112845,0,1759998412,13856.69099758,-16.676197709995904,53056.09960152 2025-10-09,08:26:54.000,282,11104817,113045,0,1759998413,13856.69099758,-16.676197709995904,53056.07864016 2025-10-09,08:26:55.000,282,11104835,113205,0,1759998414,13856.69099758,-16.676197709995904,53056.05069168 2025-10-09,08:26:56.000,282,11104777,112965,0,1759998415,13856.664052339991,-16.655050319997827,53056.12755 2025-10-09,08:26:57.000,282,11104775,113045,0,1759998416,13856.657316029996,-16.6902959700019,53056.10658864001 2025-10-09,08:26:58.000,282,11104793,113125,0,1759998417,13856.62363447999,-16.704394230000617,53056.10658864001 2025-10-09,08:26:59.000,282,11104790,112845,0,1759998418,13856.62363447999,-16.662099449997186,53056.07165304 2025-10-09,08:27:00.000,282,11104775,112765,0,1759998419,13856.664052339991,-16.683246839995263,53056.092614400004 2025-10-09,08:27:01.000,282,11104767,113005,0,1759998420,13856.684261269991,-16.697345100001257,53056.14152424 2025-10-09,08:27:02.000,282,11104862,112725,0,1759998421,13856.643843409991,-16.676197709995904,53056.113575760006 2025-10-09,08:27:03.000,282,11104819,112965,0,1759998422,13856.664052339991,-16.704394230000617,53056.12755 2025-10-09,08:27:04.000,282,11104845,113085,0,1759998423,13856.664052339991,-16.718492489999335,53056.092614400004 2025-10-09,08:27:05.000,282,11104785,112965,0,1759998424,13856.657316029996,-16.711443359999976,53056.08562728001 2025-10-09,08:27:06.000,282,11104747,112965,0,1759998425,13856.664052339991,-16.704394230000617,53056.12056288 2025-10-09,08:27:07.000,282,11104802,113125,0,1759998426,13856.67078865,-16.725541619998694,53056.092614400004 2025-10-09,08:27:08.000,282,11104772,113325,0,1759998427,13856.664052339991,-16.697345100001257,53056.12755 2025-10-09,08:27:09.000,282,11104791,113085,0,1759998428,13856.643843409991,-16.718492489999335,53056.113575760006 2025-10-09,08:27:10.000,282,11104849,112765,0,1759998429,13856.63037079,-16.725541619998694,53056.07864016 2025-10-09,08:27:11.000,282,11104812,113085,0,1759998430,13856.637107099996,-16.704394230000617,53056.12755 2025-10-09,08:27:12.000,282,11104777,112925,0,1759998431,13856.657316029996,-16.732590749998053,53056.14152424 2025-10-09,08:27:13.000,282,11104834,113165,0,1759998432,13856.63037079,-16.725541619998694,53056.113575760006 2025-10-09,08:27:14.000,282,11104825,112845,0,1759998433,13856.677524959996,-16.75373813999613,53056.17645984 2025-10-09,08:27:15.000,282,11104783,113125,0,1759998434,13856.664052339991,-16.76078726999549,53056.10658864001 2025-10-09,08:27:16.000,282,11104852,113125,0,1759998435,13856.684261269991,-16.767836400002125,53056.07864016 2025-10-09,08:27:17.000,282,11104769,112965,0,1759998436,13856.63037079,-16.774885530001484,53056.18344696001 2025-10-09,08:27:18.000,282,11104790,112965,0,1759998437,13856.65057972,-16.739639879997412,53056.12056288 2025-10-09,08:27:19.000,282,11104737,112645,0,1759998438,13856.63037079,-16.75373813999613,53056.13453712001 2025-10-09,08:27:20.000,282,11104750,113125,0,1759998439,13856.616898169996,-16.75373813999613,53056.14851136 2025-10-09,08:27:21.000,282,11104763,112845,0,1759998440,13856.62363447999,-16.76078726999549,53056.12755 2025-10-09,08:27:22.000,282,11104837,112925,0,1759998441,13856.616898169996,-16.75373813999613,53056.09960152 2025-10-09,08:27:23.000,282,11104791,113085,0,1759998442,13856.61016186,-16.774885530001484,53056.12056288 2025-10-09,08:27:24.000,282,11104789,112845,0,1759998443,13856.61016186,-16.739639879997412,53056.12755 2025-10-09,08:27:25.000,282,11104869,113245,0,1759998444,13856.596689239996,-16.781934660000843,53056.12056288 2025-10-09,08:27:26.000,282,11104746,112965,0,1759998445,13856.60342554999,-16.767836400002125,53056.18344696001 2025-10-09,08:27:27.000,282,11104784,112925,0,1759998446,13856.61016186,-16.781934660000843,53056.092614400004 2025-10-09,08:27:28.000,282,11104860,113165,0,1759998447,13856.60342554999,-16.767836400002125,53056.14851136 2025-10-09,08:27:29.000,282,11104799,112965,0,1759998448,13856.56300768999,-16.75373813999613,53056.13453712001 2025-10-09,08:27:30.000,282,11104841,113125,0,1759998449,13856.62363447999,-16.739639879997412,53056.12056288 2025-10-09,08:27:31.000,282,11104757,113125,0,1759998450,13856.63037079,-16.80308204999892,53056.12056288 2025-10-09,08:27:32.000,282,11104822,112965,0,1759998451,13856.63037079,-16.75373813999613,53056.16947272 2025-10-09,08:27:33.000,282,11104778,113005,0,1759998452,13856.58995293,-16.781934660000843,53056.113575760006 2025-10-09,08:27:34.000,282,11104764,113005,0,1759998453,13856.58995293,-16.79603291999956,53056.13453712001 2025-10-09,08:27:35.000,282,11104772,113125,0,1759998454,13856.657316029996,-16.774885530001484,53056.113575760006 2025-10-09,08:27:36.000,282,11104802,113085,0,1759998455,13856.616898169996,-16.781934660000843,53056.14851136 2025-10-09,08:27:37.000,282,11104840,113045,0,1759998456,13856.637107099996,-16.824229439996998,53056.14152424 2025-10-09,08:27:38.000,282,11104788,112925,0,1759998457,13856.643843409991,-16.788983790000202,53056.162485600005 2025-10-09,08:27:39.000,282,11104772,112845,0,1759998458,13856.67078865,-16.81718030999764,53056.18344696001 2025-10-09,08:27:40.000,282,11104783,112885,0,1759998459,13856.62363447999,-16.81013117999828,53056.162485600005 2025-10-09,08:27:41.000,282,11104866,113445,0,1759998460,13856.637107099996,-16.838327699995716,53056.15549848001 2025-10-09,08:27:42.000,282,11104849,112765,0,1759998461,13856.637107099996,-16.81013117999828,53056.14851136 2025-10-09,08:27:43.000,282,11104775,113365,0,1759998462,13856.643843409991,-16.831278569996357,53056.14152424 2025-10-09,08:27:44.000,282,11104824,112925,0,1759998463,13856.63037079,-16.85947509000107,53056.14152424 2025-10-09,08:27:45.000,282,11104820,112885,0,1759998464,13856.616898169996,-16.831278569996357,53056.15549848001 2025-10-09,08:27:46.000,282,11104768,112925,0,1759998465,13856.596689239996,-16.81718030999764,53056.20440832001 2025-10-09,08:27:47.000,282,11104855,113045,0,1759998466,13856.596689239996,-16.84537683000235,53056.17645984 2025-10-09,08:27:48.000,282,11104827,113005,0,1759998467,13856.58321661999,-16.86652422000043,53056.14152424 2025-10-09,08:27:49.000,282,11104798,113085,0,1759998468,13856.62363447999,444.85149077999813,53056.06466592001 2025-10-09,08:27:50.000,282,11104783,113165,0,1759998469,13856.61016186,-16.85947509000107,53056.13453712001 2025-10-09,08:27:51.000,282,11104834,112885,0,1759998470,13856.637107099996,-16.838327699995716,53056.09960152 2025-10-09,08:27:52.000,282,11104779,113045,0,1759998471,13856.61016186,-16.86652422000043,53056.092614400004 2025-10-09,08:27:53.000,282,11104750,112685,0,1759998472,13856.596689239996,-16.838327699995716,53056.13453712001 2025-10-09,08:27:54.000,282,11104877,112925,0,1759998473,13856.58995293,-16.86652422000043,53056.10658864001 2025-10-09,08:27:55.000,282,11104781,112765,0,1759998474,13856.58995293,-16.838327699995716,53056.092614400004 2025-10-09,08:27:56.000,282,11104832,112925,0,1759998475,13856.56300768999,-16.86652422000043,53056.12755 2025-10-09,08:27:57.000,282,11104859,113125,0,1759998476,13856.54953507,-16.86652422000043,53056.14152424 2025-10-09,08:27:58.000,282,11104826,113125,0,1759998477,13856.576480309996,-16.85242596000171,53056.13453712001 2025-10-09,08:27:59.000,282,11104833,112765,0,1759998478,13856.58321661999,-16.838327699995716,53056.09960152 2025-10-09,08:28:00.000,282,11104782,112805,0,1759998479,13856.616898169996,-16.873573349999788,53056.12755 2025-10-09,08:28:01.000,282,11104844,113045,0,1759998480,13856.58321661999,-16.85242596000171,53056.092614400004 2025-10-09,08:28:02.000,282,11104866,113125,0,1759998481,13856.58321661999,-16.84537683000235,53056.14152424 2025-10-09,08:28:03.000,282,11104778,113005,0,1759998482,13856.60342554999,-16.887671609998506,53056.113575760006 2025-10-09,08:28:04.000,282,11104837,113125,0,1759998483,13856.58995293,-16.915868129995943,53056.057678799996 2025-10-09,08:28:05.000,282,11104815,113045,0,1759998484,13856.569744,-16.908818999996583,53056.0227432 2025-10-09,08:28:06.000,282,11104781,113085,0,1759998485,13856.62363447999,-16.915868129995943,53056.113575760006 2025-10-09,08:28:07.000,282,11104855,113005,0,1759998486,13856.58321661999,-16.929966390001937,53056.092614400004 2025-10-09,08:28:08.000,282,11104876,112965,0,1759998487,13856.56300768999,-16.9229172599953,53056.043704560005 2025-10-09,08:28:09.000,282,11104811,112685,0,1759998488,13856.56300768999,-16.908818999996583,53056.113575760006 2025-10-09,08:28:10.000,282,11104836,112605,0,1759998489,13856.576480309996,-16.9229172599953,53056.043704560005 2025-10-09,08:28:11.000,282,11104808,113085,0,1759998490,13856.54953507,-16.958162909999373,53056.092614400004 2025-10-09,08:28:12.000,282,11104886,113045,0,1759998491,13856.54953507,-16.965212039998733,53056.12056288 2025-10-09,08:28:13.000,282,11104839,113005,0,1759998492,13856.52932614,-16.951113780000014,53056.092614400004 2025-10-09,08:28:14.000,282,11104784,113365,0,1759998493,13856.576480309996,-16.951113780000014,53056.113575760006 2025-10-09,08:28:15.000,282,11104870,112965,0,1759998494,13856.50238089999,-16.97226116999809,53056.12056288 2025-10-09,08:28:16.000,282,11104842,112805,0,1759998495,13856.54279875999,-16.929966390001937,53056.07864016 2025-10-09,08:28:17.000,282,11104877,112925,0,1759998496,13856.52258982999,-16.944064650000655,53056.09960152 2025-10-09,08:28:18.000,282,11104772,113045,0,1759998497,13856.50911721,-16.97931029999745,53056.06466592001 2025-10-09,08:28:19.000,282,11104838,113005,0,1759998498,13856.515853519995,-16.97931029999745,53056.12755 2025-10-09,08:28:20.000,282,11104814,113205,0,1759998499,13856.52258982999,-16.98635942999681,53056.162485600005 2025-10-09,08:28:21.000,282,11104752,112925,0,1759998500,13856.50911721,-17.007506820002163,53056.092614400004 2025-10-09,08:28:22.000,282,11104776,113085,0,1759998501,13856.54953507,-17.007506820002163,53056.10658864001 2025-10-09,08:28:23.000,282,11104819,112885,0,1759998502,13856.515853519995,-16.99340855999617,53056.07864016 2025-10-09,08:28:24.000,282,11104825,112685,0,1759998503,13856.515853519995,-17.007506820002163,53056.08562728001 2025-10-09,08:28:25.000,282,11104840,112885,0,1759998504,13856.515853519995,-16.98635942999681,53056.092614400004 2025-10-09,08:28:26.000,282,11104817,112925,0,1759998505,13856.50238089999,-16.965212039998733,53056.113575760006 2025-10-09,08:28:27.000,282,11104855,113045,0,1759998506,13856.48890828,-16.99340855999617,53056.12755 2025-10-09,08:28:28.000,282,11104831,112765,0,1759998507,13856.52932614,-16.958162909999373,53056.13453712001 2025-10-09,08:28:29.000,282,11104823,113245,0,1759998508,13856.536062449995,-16.965212039998733,53056.08562728001 2025-10-09,08:28:30.000,282,11104785,113045,0,1759998509,13856.536062449995,-16.97226116999809,53056.12056288 2025-10-09,08:28:31.000,282,11104874,113085,0,1759998510,13856.556271379995,-16.97226116999809,53056.09960152 2025-10-09,08:28:32.000,282,11104795,113045,0,1759998511,13856.56300768999,-17.000457689995528,53056.07864016 2025-10-09,08:28:33.000,282,11104828,113285,0,1759998512,13856.56300768999,-17.0357033399996,53056.162485600005 2025-10-09,08:28:34.000,282,11104752,113005,0,1759998513,13856.576480309996,-17.02865421000024,53056.07165304 2025-10-09,08:28:35.000,282,11104860,113045,0,1759998514,13856.576480309996,-17.014555950001522,53056.10658864001 2025-10-09,08:28:36.000,282,11104861,113125,0,1759998515,13856.52932614,-16.99340855999617,53056.13453712001 2025-10-09,08:28:37.000,282,11104835,112965,0,1759998516,13856.536062449995,444.6893607899983,53056.12755 2025-10-09,08:28:38.000,282,11104756,112965,0,1759998517,13856.54279875999,-17.02160508000088,53056.14851136 2025-10-09,08:28:39.000,282,11104833,113125,0,1759998518,13856.52258982999,-17.0357033399996,53056.09960152 2025-10-09,08:28:40.000,282,11104853,113125,0,1759998519,13856.515853519995,-17.02865421000024,53056.12056288 2025-10-09,08:28:41.000,282,11104753,113005,0,1759998520,13856.569744,-17.04275246999896,53056.12056288 2025-10-09,08:28:42.000,282,11104804,113005,0,1759998521,13856.569744,-17.04275246999896,53056.092614400004 2025-10-09,08:28:43.000,282,11104771,112965,0,1759998522,13856.58995293,-17.0357033399996,53056.113575760006 2025-10-09,08:28:44.000,282,11104790,113005,0,1759998523,13856.556271379995,-17.077998119995755,53056.10658864001 2025-10-09,08:28:45.000,282,11104848,112965,0,1759998524,13856.58995293,-17.056850729997677,53056.12056288 2025-10-09,08:28:46.000,282,11104831,113205,0,1759998525,13856.58321661999,-17.014555950001522,53056.08562728001 2025-10-09,08:28:47.000,282,11104872,112925,0,1759998526,13856.58321661999,-17.02865421000024,53056.09960152 2025-10-09,08:28:48.000,282,11104778,113045,0,1759998527,13856.58995293,-17.049801599998318,53056.08562728001 2025-10-09,08:28:49.000,282,11104849,112885,0,1759998528,13856.576480309996,-17.04275246999896,53056.05069168 2025-10-09,08:28:50.000,282,11104800,113085,0,1759998529,13856.576480309996,-17.070948989996396,53056.113575760006 2025-10-09,08:28:51.000,282,11104813,112845,0,1759998530,13856.596689239996,-17.056850729997677,53056.10658864001 2025-10-09,08:28:52.000,282,11104803,113005,0,1759998531,13856.569744,-17.070948989996396,53056.14152424 2025-10-09,08:28:53.000,282,11104853,113005,0,1759998532,13856.58321661999,-17.070948989996396,53056.14152424 2025-10-09,08:28:54.000,282,11104782,112925,0,1759998533,13856.56300768999,-17.070948989996396,53056.14152424 2025-10-09,08:28:55.000,282,11104792,112765,0,1759998534,13856.58321661999,-17.063899859997036,53056.12056288 2025-10-09,08:28:56.000,282,11104806,112765,0,1759998535,13856.60342554999,-17.056850729997677,53056.162485600005 2025-10-09,08:28:57.000,282,11104857,112965,0,1759998536,13856.569744,-17.070948989996396,53056.12056288 2025-10-09,08:28:58.000,282,11104822,112605,0,1759998537,13856.556271379995,-17.077998119995755,53056.19043408 2025-10-09,08:28:59.000,282,11104804,113085,0,1759998538,13856.556271379995,-17.077998119995755,53056.1974212 2025-10-09,08:29:00.000,282,11104889,112965,0,1759998539,13856.556271379995,-17.099145510001108,53056.17645984 2025-10-09,08:29:01.000,282,11104849,112885,0,1759998540,13856.556271379995,-17.077998119995755,53056.162485600005 2025-10-09,08:29:02.000,282,11104810,112925,0,1759998541,13856.58321661999,-17.099145510001108,53056.14152424 2025-10-09,08:29:03.000,282,11104802,112925,0,1759998542,13856.52932614,-17.077998119995755,53056.162485600005 2025-10-09,08:29:04.000,282,11104835,112885,0,1759998543,13856.569744,-17.085047249995114,53056.162485600005 2025-10-09,08:29:05.000,282,11104774,112765,0,1759998544,13856.54279875999,-17.056850729997677,53056.1974212 2025-10-09,08:29:06.000,282,11104832,112965,0,1759998545,13856.596689239996,-17.070948989996396,53056.17645984 2025-10-09,08:29:07.000,282,11104880,112565,0,1759998546,13856.576480309996,-17.070948989996396,53056.16947272 2025-10-09,08:29:08.000,282,11104818,112965,0,1759998547,13856.637107099996,-17.049801599998318,53056.16947272 2025-10-09,08:29:09.000,282,11104785,113045,0,1759998548,13856.61016186,-17.049801599998318,53056.162485600005 2025-10-09,08:29:10.000,282,11104863,113045,0,1759998549,13856.616898169996,-17.070948989996396,53056.225369679996 2025-10-09,08:29:11.000,282,11104844,112885,0,1759998550,13856.61016186,-17.056850729997677,53056.211395440005 2025-10-09,08:29:12.000,282,11104801,113045,0,1759998551,13856.60342554999,-17.04275246999896,53056.23934392 2025-10-09,08:29:13.000,282,11104750,113045,0,1759998552,13856.58995293,-17.04275246999896,53056.162485600005 2025-10-09,08:29:14.000,282,11104855,112725,0,1759998553,13856.664052339991,-17.063899859997036,53056.211395440005 2025-10-09,08:29:15.000,282,11104814,112925,0,1759998554,13856.664052339991,-17.0357033399996,53056.211395440005 2025-10-09,08:29:16.000,282,11104782,113045,0,1759998555,13856.62363447999,-17.056850729997677,53056.18344696001 2025-10-09,08:29:17.000,282,11104852,112725,0,1759998556,13856.63037079,-17.056850729997677,53056.19043408 2025-10-09,08:29:18.000,282,11104796,113045,0,1759998557,13856.664052339991,-17.056850729997677,53056.16947272 2025-10-09,08:29:19.000,282,11104828,112925,0,1759998558,13856.637107099996,-17.063899859997036,53056.23235680001 2025-10-09,08:29:20.000,282,11104837,112925,0,1759998559,13856.69099758,-17.063899859997036,53056.24633104 2025-10-09,08:29:21.000,282,11104790,112565,0,1759998560,13856.697733889996,-17.09209638000175,53056.20440832001 2025-10-09,08:29:22.000,282,11104802,113125,0,1759998561,13856.744888059991,-17.099145510001108,53056.211395440005 2025-10-09,08:29:23.000,282,11104788,113005,0,1759998562,13856.664052339991,-17.085047249995114,53056.24633104 2025-10-09,08:29:24.000,282,11104854,112925,0,1759998563,13856.69099758,-17.134391159997904,53056.2672924 2025-10-09,08:29:25.000,282,11104829,113005,0,1759998564,13856.684261269991,-17.183735070000694,53056.25331816001 2025-10-09,08:29:27.000,282,11104788,112845,0,1759998566,13856.69099758,-17.190784200000053,53056.30222800001 2025-10-09,08:29:28.000,282,11104853,113005,0,1759998567,13856.758360679996,-17.183735070000694,53056.225369679996 2025-10-09,08:29:29.000,282,11104794,112925,0,1759998568,13856.758360679996,-17.176685940001335,53056.30222800001 2025-10-09,08:29:30.000,282,11104876,112965,0,1759998569,13856.711206510001,-17.176685940001335,53056.27427952001 2025-10-09,08:29:31.000,282,11104815,112965,0,1759998570,13856.697733889996,-17.183735070000694,53056.28825376 2025-10-09,08:29:32.000,282,11104790,112845,0,1759998571,13856.711206510001,444.4919851500017,53056.27427952001 2025-10-09,08:29:33.000,282,11104880,112845,0,1759998572,13856.711206510001,-17.22602984999685,53056.29524088 2025-10-09,08:29:34.000,282,11104825,113125,0,1759998573,13856.711206510001,-17.240128109995567,53056.28825376 2025-10-09,08:29:35.000,282,11104795,112725,0,1759998574,13856.771833300001,-17.21898071999749,53056.30921512 2025-10-09,08:29:36.000,282,11104840,112965,0,1759998575,13856.778569609996,-17.233078979996208,53056.29524088 2025-10-09,08:29:37.000,282,11104825,112965,0,1759998576,13856.751624370001,-17.233078979996208,53056.260305280004 2025-10-09,08:29:38.000,282,11104775,113005,0,1759998577,13856.758360679996,-17.233078979996208,53056.31620224 2025-10-09,08:29:39.000,282,11104889,113045,0,1759998578,13856.765096989991,-17.240128109995567,53056.29524088 2025-10-09,08:29:40.000,282,11104863,113005,0,1759998579,13856.717942819996,-17.240128109995567,53056.29524088 2025-10-09,08:29:41.000,282,11104814,112925,0,1759998580,13856.697733889996,-17.20488245999877,53056.28825376 2025-10-09,08:29:42.000,282,11104763,113045,0,1759998581,13856.697733889996,-17.282422889998998,53056.27427952001 2025-10-09,08:29:43.000,282,11104795,112885,0,1759998582,13856.711206510001,-17.26127550000092,53056.28825376 2025-10-09,08:29:44.000,282,11104889,113125,0,1759998583,13856.717942819996,-17.27537375999964,53056.30222800001 2025-10-09,08:29:45.000,282,11104817,113045,0,1759998584,13856.711206510001,-17.26127550000092,53056.30921512 2025-10-09,08:29:46.000,282,11104781,113165,0,1759998585,13856.711206510001,-17.296521149997716,53056.3371636 2025-10-09,08:29:47.000,282,11104813,113205,0,1759998586,13856.711206510001,-17.282422889998998,53056.3371636 2025-10-09,08:29:48.000,282,11104773,113205,0,1759998587,13856.664052339991,-17.289472019998357,53056.35113784001 2025-10-09,08:29:49.000,282,11104883,112965,0,1759998588,13856.67078865,-17.331766800001787,53056.32318936001 2025-10-09,08:29:50.000,282,11104860,112845,0,1759998589,13856.643843409991,-17.310619409996434,53056.32318936001 2025-10-09,08:29:51.000,282,11104854,113125,0,1759998590,13856.616898169996,-17.310619409996434,53056.31620224 2025-10-09,08:29:52.000,282,11104789,112805,0,1759998591,13856.58995293,-17.296521149997716,53056.34415072 2025-10-09,08:29:53.000,282,11104854,113205,0,1759998592,13856.58321661999,-17.317668539995793,53056.330176480005 2025-10-09,08:29:54.000,282,11104800,112765,0,1759998593,13856.60342554999,-17.303570279997075,53056.35113784001 2025-10-09,08:29:55.000,282,11104818,113125,0,1759998594,13856.58995293,-17.338815930001147,53056.31620224 2025-10-09,08:29:56.000,282,11104841,112765,0,1759998595,13856.60342554999,-17.352914189999865,53056.29524088 2025-10-09,08:29:57.000,282,11104875,113085,0,1759998596,13856.576480309996,-17.359963319999224,53056.330176480005 2025-10-09,08:29:58.000,282,11104841,113605,0,1759998597,13856.62363447999,-17.345865060000506,53056.31620224 2025-10-09,08:29:59.000,282,11104782,113165,0,1759998598,13856.616898169996,-17.38815983999666,53056.30921512 2025-10-09,08:30:00.000,282,11104864,112965,0,1759998599,13856.58321661999,-17.352914189999865,53056.31620224 2025-10-09,08:30:01.000,282,11104852,113125,0,1759998600,13856.569744,-17.374061579997942,53056.36511208 2025-10-09,08:30:02.000,282,11104803,112845,0,1759998601,13856.50911721,-17.367012449998583,53056.27427952001 2025-10-09,08:30:03.000,282,11104757,112965,0,1759998602,13856.495644589995,-17.345865060000506,53056.330176480005 2025-10-09,08:30:04.000,282,11104895,112725,0,1759998603,13856.44849042,-17.338815930001147,53056.31620224 2025-10-09,08:30:05.000,282,11104884,113045,0,1759998604,13856.435017799995,-17.317668539995793,53056.330176480005 2025-10-09,08:30:06.000,282,11104806,112965,0,1759998605,13856.3676547,-17.324717669995152,53056.30222800001 2025-10-09,08:30:07.000,282,11104830,112845,0,1759998606,13856.34744577,-17.303570279997075,53056.330176480005 2025-10-09,08:30:08.000,282,11104826,112685,0,1759998607,13856.3676547,-17.296521149997716,53056.34415072 2025-10-09,08:30:09.000,282,11104820,113005,0,1759998608,13856.32050052999,-17.282422889998998,53056.30222800001 2025-10-09,08:30:10.000,282,11104866,113005,0,1759998609,13856.28008266999,-17.282422889998998,53056.29524088 2025-10-09,08:30:11.000,282,11104892,113005,0,1759998610,13856.232928499994,-17.289472019998357,53056.27427952001 2025-10-09,08:30:12.000,282,11104799,113045,0,1759998611,13856.226192189999,-17.233078979996208,53056.28825376 2025-10-09,08:30:13.000,282,11104863,112965,0,1759998612,13856.138620159989,-17.22602984999685,53056.32318936001 2025-10-09,08:30:14.000,282,11104758,112965,0,1759998613,13856.145356469999,-17.197833329999412,53056.27427952001 2025-10-09,08:30:15.000,282,11104849,112765,0,1759998614,13856.077993369989,-17.169636810001975,53056.27427952001 2025-10-09,08:30:16.000,282,11104857,113005,0,1759998615,13856.037575509989,-17.169636810001975,53056.23934392 2025-10-09,08:30:17.000,282,11104797,112805,0,1759998616,13855.990421339993,-17.16258767999534,53056.225369679996 2025-10-09,08:30:18.000,282,11104864,112885,0,1759998617,13855.936530859988,-17.141440289997263,53056.29524088 2025-10-09,08:30:19.000,282,11104871,112965,0,1759998618,13855.909585619993,-17.141440289997263,53056.19043408 2025-10-09,08:30:20.000,282,11104798,113245,0,1759998619,13855.822013589997,-17.09209638000175,53056.23934392 2025-10-09,08:30:21.000,282,11104801,113285,0,1759998620,13855.781595729997,-17.077998119995755,53056.23235680001 2025-10-09,08:30:22.000,282,11104792,112725,0,1759998621,13855.727705249992,-17.0357033399996,53056.1974212 2025-10-09,08:30:23.000,282,11104778,112885,0,1759998622,13855.673814770002,-16.98635942999681,53056.23235680001 2025-10-09,08:30:24.000,282,11104806,113045,0,1759998623,13855.599715359996,-16.98635942999681,53056.13453712001 2025-10-09,08:30:25.000,282,11104870,112885,0,1759998624,13855.586242739992,-17.000457689995528,53056.13453712001 2025-10-09,08:30:26.000,282,11104837,112925,0,1759998625,13855.478461779996,-16.915868129995943,53056.14851136 2025-10-09,08:30:27.000,282,11104773,112965,0,1759998626,13855.39088975,-16.894720739997865,53056.14851136 2025-10-09,08:30:28.000,282,11104820,112645,0,1759998627,13855.38415343999,-16.873573349999788,53056.1974212 2025-10-09,08:30:29.000,282,11104802,113085,0,1759998628,13855.33026296,-16.831278569996357,53056.10658864001 2025-10-09,08:30:30.000,282,11104814,113325,0,1759998629,13855.26963617,-16.80308204999892,53056.14152424 2025-10-09,08:30:31.000,282,11104799,112925,0,1759998630,13855.276372479995,-16.788983790000202,53056.113575760006 2025-10-09,08:30:32.000,282,11104778,112885,0,1759998631,13855.276372479995,-16.683246839995263,53056.13453712001 2025-10-09,08:30:33.000,282,11104817,113045,0,1759998632,13855.256163549995,-16.697345100001257,53056.113575760006 2025-10-09,08:30:34.000,282,11104795,112805,0,1759998633,13855.256163549995,-16.6902959700019,53056.15549848001 2025-10-09,08:30:35.000,282,11104779,112965,0,1759998634,13855.276372479995,-16.59160814999632,53056.14851136 2025-10-09,08:30:36.000,282,11104868,113325,0,1759998635,13855.2898451,-16.59160814999632,53056.19043408 2025-10-09,08:30:37.000,282,11104850,113085,0,1759998636,13855.30331771999,-16.535215110001445,53056.15549848001 2025-10-09,08:30:38.000,282,11104822,112925,0,1759998637,13855.28310878999,445.18984902000375,53056.16947272 2025-10-09,08:30:39.000,282,11104805,112805,0,1759998638,13855.32352664999,-16.535215110001445,53056.13453712001 2025-10-09,08:30:40.000,282,11104819,113005,0,1759998639,13855.36394450999,-16.45767468000122,53056.12755 2025-10-09,08:30:41.000,282,11104836,113005,0,1759998640,13855.39088975,-16.45062555000186,53056.12755 2025-10-09,08:30:42.000,282,11104800,113045,0,1759998641,13855.444780229991,-16.429478159996506,53056.113575760006 2025-10-09,08:30:43.000,282,11104788,113045,0,1759998642,13855.47172547,-16.39423250999971,53056.17645984 2025-10-09,08:30:44.000,282,11104868,112525,0,1759998643,13855.525615949991,-16.373085120001633,53056.18344696001 2025-10-09,08:30:45.000,282,11104855,112965,0,1759998644,13855.599715359996,-16.330790339998202,53056.20440832001 2025-10-09,08:30:46.000,282,11104847,113005,0,1759998645,13855.626660599992,-16.34488859999692,53056.225369679996 2025-10-09,08:30:47.000,282,11104845,112965,0,1759998646,13855.700760009997,-16.316692079999484,53056.21838256 2025-10-09,08:30:48.000,282,11104824,112965,0,1759998647,13855.714232630002,-16.288495560002048,53056.225369679996 2025-10-09,08:30:49.000,282,11104838,112925,0,1759998648,13855.754650490002,-16.274397299996053,53056.25331816001 2025-10-09,08:30:50.000,282,11104772,113165,0,1759998649,13855.855695140002,-16.239151649999258,53056.281266640006 2025-10-09,08:30:51.000,282,11104867,112845,0,1759998650,13855.997157649988,-16.189807739996468,53056.31620224 2025-10-09,08:30:52.000,282,11104766,113005,0,1759998651,13856.044311819998,-16.189807739996468,53056.3371636 2025-10-09,08:30:53.000,282,11104802,112925,0,1759998652,13856.098202299989,-16.154562089999672,53056.37209920001 2025-10-09,08:30:54.000,282,11104904,112885,0,1759998653,13856.152092779994,-16.140463830000954,53056.38607344 2025-10-09,08:30:55.000,282,11104877,113165,0,1759998654,13856.253137429994,-16.18275860999711,53056.43498328 2025-10-09,08:30:56.000,282,11104823,112845,0,1759998655,13856.333973149995,-16.1193164399956,53056.476906 2025-10-09,08:30:57.000,282,11104885,112885,0,1759998656,13856.40133624999,-16.126365570002235,53056.43498328 2025-10-09,08:30:58.000,282,11104833,112965,0,1759998657,13856.48217196999,-16.1193164399956,53056.46293176 2025-10-09,08:30:59.000,282,11104871,112925,0,1759998658,13856.54953507,-16.147512960000313,53056.546777200005 2025-10-09,08:31:00.000,282,11104807,112965,0,1759998659,13856.616898169996,-16.154562089999672,53056.60267416 2025-10-09,08:31:01.000,282,11104814,113125,0,1759998660,13856.697733889996,-16.154562089999672,53056.616648400006 2025-10-09,08:31:02.000,282,11104787,113085,0,1759998661,13856.751624370001,-16.126365570002235,53056.665558240005 2025-10-09,08:31:03.000,282,11104787,113165,0,1759998662,13856.879614259997,-16.17570947999775,53056.74241656 2025-10-09,08:31:04.000,282,11104843,113045,0,1759998663,13856.926768429992,-16.18275860999711,53056.7214552 2025-10-09,08:31:05.000,282,11104869,112845,0,1759998664,13857.041285699997,-16.18275860999711,53056.784339280006 2025-10-09,08:31:06.000,282,11104812,113245,0,1759998665,13857.122121419998,-16.22505339000054,53056.79831352 2025-10-09,08:31:07.000,282,11104832,112885,0,1759998666,13857.250111309993,-16.253249909997976,53056.85421048001 2025-10-09,08:31:08.000,282,11104827,112805,0,1759998667,13857.317474409989,-16.239151649999258,53056.8611976 2025-10-09,08:31:09.000,282,11104780,113045,0,1759998668,13857.41851905999,-16.260299039997335,53056.931068800004 2025-10-09,08:31:10.000,282,11104808,113045,0,1759998669,13857.492618469994,-16.260299039997335,53056.9660044 2025-10-09,08:31:11.000,282,11104797,113285,0,1759998670,13857.573454189995,-16.281446429995412,53056.9660044 2025-10-09,08:31:12.000,282,11104804,113325,0,1759998671,13857.634080979995,-16.323741209998843,53057.000940000005 2025-10-09,08:31:13.000,282,11104795,112845,0,1759998672,13857.76207086999,-16.34488859999692,53057.07779832 2025-10-09,08:31:14.000,282,11104792,112925,0,1759998673,13857.863115519991,-16.35193772999628,53057.15465664 2025-10-09,08:31:15.000,282,11104837,112765,0,1759998674,13857.997841719996,-16.366035990002274,53057.175618 2025-10-09,08:31:16.000,282,11104853,112965,0,1759998675,13858.105622679992,-16.39423250999971,53057.18260512 2025-10-09,08:31:17.000,282,11104824,112965,0,1759998676,13858.193194710002,-16.422429029997147,53057.25247632 2025-10-09,08:31:18.000,282,11104859,113005,0,1759998677,13858.294239360002,-16.45767468000122,53057.2454892 2025-10-09,08:31:19.000,282,11104922,112965,0,1759998678,13858.368338769993,-16.485871199998655,53057.32234752 2025-10-09,08:31:20.000,282,11104878,113125,0,1759998679,13858.462647109998,-16.507018589996733,53057.35728312001 2025-10-09,08:31:21.000,282,11104808,113445,0,1759998680,13858.516537589989,-16.499969459997374,53057.40619296001 2025-10-09,08:31:22.000,282,11104787,113125,0,1759998681,13858.631054859994,-16.499969459997374,53057.385231600005 2025-10-09,08:31:23.000,282,11104843,113205,0,1759998682,13858.772517369995,-16.556362499999523,53057.46907704 2025-10-09,08:31:24.000,282,11104864,112805,0,1759998683,13858.792726299995,-16.5775098899976,53057.48305128 2025-10-09,08:31:25.000,282,11104867,112805,0,1759998684,13858.86008939999,-16.58455901999696,53057.51798688 2025-10-09,08:31:26.000,282,11104809,112925,0,1759998685,13858.90724357,-16.5775098899976,53057.552922480005 2025-10-09,08:31:27.000,282,11104837,112845,0,1759998686,13859.055442389996,-16.63390292999975,53057.622793680006 2025-10-09,08:31:28.000,282,11104790,113045,0,1759998687,13859.08912394,-16.598657279995678,53057.65772928 2025-10-09,08:31:29.000,282,11104845,112645,0,1759998688,13859.203641209991,-16.64095205999911,53057.67869064 2025-10-09,08:31:30.000,282,11104852,113045,0,1759998689,13859.264267999992,-16.62685380000039,53057.76253608001 2025-10-09,08:31:31.000,282,11104831,112965,0,1759998690,13859.372048960002,-16.655050319997827,53057.78349744001 2025-10-09,08:31:32.000,282,11104803,112765,0,1759998691,13859.446148369992,-16.676197709995904,53057.79747168 2025-10-09,08:31:33.000,282,11104816,113125,0,1759998692,13859.560665639998,-16.711443359999976,53057.83240728001 2025-10-09,08:31:34.000,282,11104805,113005,0,1759998693,13859.628028739993,-16.75373813999613,53057.86035576001 2025-10-09,08:31:35.000,282,11104815,112925,0,1759998694,13859.675182909989,-16.767836400002125,53057.937214080004 2025-10-09,08:31:36.000,282,11104791,113205,0,1759998695,13859.776227559989,-16.75373813999613,53057.93022696001 2025-10-09,08:31:37.000,282,11104811,112845,0,1759998696,13859.910953759994,-16.838327699995716,53057.95118832001 2025-10-09,08:31:38.000,282,11104790,112965,0,1759998697,13859.991789479995,-16.838327699995716,53058.04900800001 2025-10-09,08:31:39.000,282,11104906,113125,0,1759998698,13860.06588889,-16.838327699995716,53058.069969359996 2025-10-09,08:31:40.000,282,11104826,113045,0,1759998699,13860.18040615999,-16.838327699995716,53058.09093072 2025-10-09,08:31:41.000,282,11104905,112925,0,1759998700,13860.26124187999,-16.887671609998506,53058.13984056 2025-10-09,08:31:42.000,282,11104745,112925,0,1759998701,13860.369022840001,-16.9229172599953,53058.23067312 2025-10-09,08:31:43.000,282,11104790,112845,0,1759998702,13860.449858560001,-16.951113780000014,53058.19573752001 2025-10-09,08:31:44.000,282,11104876,113005,0,1759998703,13860.497012729997,-16.98635942999681,53058.30054432 2025-10-09,08:31:45.000,282,11104812,113125,0,1759998704,13860.591321070002,-17.014555950001522,53058.35644128 2025-10-09,08:31:46.000,282,11104879,113045,0,1759998705,13860.705838339993,-17.056850729997677,53058.34945416 2025-10-09,08:31:47.000,282,11104796,112965,0,1759998706,13860.766465129993,-17.04275246999896,53058.41932536 2025-10-09,08:31:48.000,282,11104838,113125,0,1759998707,13860.860773469998,-17.120292899999185,53058.41233824001 2025-10-09,08:31:49.000,282,11104851,112885,0,1759998708,13860.928136569994,-17.127342029998545,53058.440286720004 2025-10-09,08:31:50.000,282,11104787,112845,0,1759998709,13861.002235979999,-17.15553854999598,53058.49618368 2025-10-09,08:31:51.000,282,11104810,112605,0,1759998710,13861.062862769999,-17.183735070000694,53058.51714504 2025-10-09,08:31:52.000,282,11104791,113045,0,1759998711,13861.15717110999,-17.20488245999877,53058.573041999996 2025-10-09,08:31:53.000,282,11104833,112965,0,1759998712,13861.20432528,-17.240128109995567,53058.607977600004 2025-10-09,08:31:54.000,282,11104857,112965,0,1759998713,13861.31884254999,-17.25422637000156,53058.628938960006 2025-10-09,08:31:55.000,282,11104900,112965,0,1759998714,13861.40641458,-17.26832463000028,53058.65688744 2025-10-09,08:31:56.000,282,11104806,113125,0,1759998715,13861.50745923,-17.289472019998357,53058.628938960006 2025-10-09,08:31:57.000,282,11104822,112925,0,1759998716,13861.595031259996,-17.331766800001787,53058.69182304 2025-10-09,08:31:58.000,282,11104876,112765,0,1759998717,13861.696075909997,-17.331766800001787,53058.70579728 2025-10-09,08:31:59.000,282,11104768,113005,0,1759998718,13861.790384250002,-17.359963319999224,53058.740732879996 2025-10-09,08:32:00.000,282,11104796,112805,0,1759998719,13861.891428900002,-17.38815983999666,53058.78964272001 2025-10-09,08:32:01.000,282,11104873,112765,0,1759998720,13861.992473550003,-17.43750374999945,53058.80361696 2025-10-09,08:32:02.000,282,11104798,112925,0,1759998721,13862.127199749993,-17.423405490000732,53058.824578320004 2025-10-09,08:32:03.000,282,11104765,113125,0,1759998722,13862.228244399994,-17.465700269996887,53058.83156544 2025-10-09,08:32:04.000,282,11104863,113125,0,1759998723,13862.37644321999,-17.4938967900016,53058.90842376 2025-10-09,08:32:05.000,282,11104882,113085,0,1759998724,13862.49769679999,-17.543240699997114,53058.922398 2025-10-09,08:32:06.000,282,11104794,113085,0,1759998725,13862.61895037999,-17.585535480000544,53058.964320720006 2025-10-09,08:32:07.000,282,11104870,112765,0,1759998726,13862.713258719996,-17.66307591000077,53059.0272048 2025-10-09,08:32:08.000,282,11104824,113445,0,1759998727,13862.807567060001,-17.6278302599967,53059.0272048 2025-10-09,08:32:09.000,282,11104805,113125,0,1759998728,13862.928820640002,-17.66307591000077,53059.04816616 2025-10-09,08:32:10.000,282,11104836,112765,0,1759998729,13863.029865290002,-17.747665470000356,53059.09008888 2025-10-09,08:32:11.000,282,11104804,113085,0,1759998730,13863.117437319997,-17.818156770001224,53059.12502448001 2025-10-09,08:32:12.000,282,11104821,113125,0,1759998731,13863.198273039998,-17.881598939995456,53059.14598584 2025-10-09,08:32:13.000,282,11104799,112965,0,1759998732,13863.272372449988,-17.90979546000017,53059.17393432001 2025-10-09,08:32:14.000,282,11104819,112925,0,1759998733,13863.373417099989,-17.952090239996323,53059.2368184 2025-10-09,08:32:15.000,282,11104791,113285,0,1759998734,13863.427307579994,-17.987335890000395,53059.21585704 2025-10-09,08:32:16.000,282,11104813,112845,0,1759998735,13863.501406989999,-18.02258153999719,53059.22284416001 2025-10-09,08:32:17.000,282,11104811,112925,0,1759998736,13863.588979019994,-18.050778060001903,53059.27175400001 2025-10-09,08:32:18.000,282,11104769,112525,0,1759998737,13863.629396879995,-18.100121969997417,53059.25777976 2025-10-09,08:32:19.000,282,11104782,112965,0,1759998738,13863.72370522,-18.100121969997417,53059.31367672 2025-10-09,08:32:20.000,282,11104809,112765,0,1759998739,13863.77759569999,-18.156515009999566,53059.35559944 2025-10-09,08:32:21.000,282,11104815,112965,0,1759998740,13863.86516773,-18.156515009999566,53059.33463808 2025-10-09,08:32:22.000,282,11104783,112845,0,1759998741,13863.999893929991,-18.170613269998285,53059.36957368001 2025-10-09,08:32:23.000,282,11104781,112925,0,1759998742,13864.161565369992,-18.227006310000434,53059.42547064 2025-10-09,08:32:24.000,282,11104834,113285,0,1759998743,13864.228928470002,-18.241104569999152,53059.4114964 2025-10-09,08:32:25.000,282,11104779,113125,0,1759998744,13864.417545149998,-18.25520282999787,53059.397522160005 2025-10-09,08:32:26.000,282,11104864,113085,0,1759998745,13864.505117179993,-18.2974976100013,53059.43245776 2025-10-09,08:32:27.000,282,11104804,112925,0,1759998746,13864.639843379999,-18.353890649996174,53059.43245776 2025-10-09,08:32:28.000,282,11104855,113125,0,1759998747,13864.788042199994,-18.389136300000246,53059.467393360006 2025-10-09,08:32:29.000,282,11104826,113045,0,1759998748,13864.909295779995,-18.42438194999704,53059.46040624001 2025-10-09,08:32:30.000,282,11104834,112685,0,1759998749,13865.030549359995,-18.47372585999983,53059.48835472001 2025-10-09,08:32:31.000,282,11104775,113085,0,1759998750,13865.158539249991,-18.508971509996627,53059.55822592001 2025-10-09,08:32:32.000,282,11104842,112965,0,1759998751,13865.266320210001,-18.516020639995986,53059.57220016 2025-10-09,08:32:33.000,282,11104804,112925,0,1759998752,13865.326947000001,-18.614708460001566,53059.57220016 2025-10-09,08:32:34.000,282,11104820,112885,0,1759998753,13865.407782720002,-18.635855849999643,53059.59316152 2025-10-09,08:32:35.000,282,11104815,113045,0,1759998754,13865.535772609997,-18.727494539998588,53059.565213040005 2025-10-09,08:32:36.000,282,11104801,113125,0,1759998755,13865.582926779993,-18.762740189995384,53059.62809712001 2025-10-09,08:32:37.000,282,11104810,113085,0,1759998756,13865.650289879988,-18.812084099998174,53059.614122880004 2025-10-09,08:32:38.000,282,11104851,113085,0,1759998757,13865.724389289993,-18.88257539999904,53059.60713576001 2025-10-09,08:32:39.000,282,11104770,112925,0,1759998758,13865.778279769998,-18.89667365999776,53059.62111 2025-10-09,08:32:40.000,282,11104776,113165,0,1759998759,13865.825433939994,-18.95306669999991,53059.663032720004 2025-10-09,08:32:41.000,282,11104849,112965,0,1759998760,13865.89279703999,-18.995361479996063,53059.67001984 2025-10-09,08:32:42.000,282,11104787,113005,0,1759998761,13865.987105379994,-19.030607130000135,53059.70495544001 2025-10-09,08:32:43.000,282,11104776,113005,0,1759998762,13866.03425954999,-19.136344079997798,53059.7608524 2025-10-09,08:32:44.000,282,11104843,112765,0,1759998763,13866.09488633999,-19.150442339996516,53059.74687816 2025-10-09,08:32:45.000,282,11104849,112805,0,1759998764,13866.17572205999,-19.206835379998665,53059.72591680001 2025-10-09,08:32:46.000,282,11104760,112845,0,1759998765,13866.229612539995,-19.235031899996102,53059.7608524 2025-10-09,08:32:47.000,282,11104860,112925,0,1759998766,13866.270030399995,-19.29847406999761,53059.732903920005 2025-10-09,08:32:48.000,282,11104853,112925,0,1759998767,13866.32392088,-19.34076885000104,53059.781813760004 2025-10-09,08:32:49.000,282,11104770,112965,0,1759998768,13866.377811359991,-19.3478179800004,53059.72591680001 2025-10-09,08:32:50.000,282,11104808,112845,0,1759998769,13866.472119699996,-19.411260150001908,53059.76783952 2025-10-09,08:32:51.000,282,11104872,113005,0,1759998770,13866.519273869992,-19.418309280001267,53059.79578800001 2025-10-09,08:32:52.000,282,11104859,112965,0,1759998771,13866.633791139997,-19.453554929998063,53059.781813760004 2025-10-09,08:32:53.000,282,11104815,113085,0,1759998772,13866.694417929997,-19.488800580002135,53059.80976224 2025-10-09,08:32:54.000,282,11104854,112765,0,1759998773,13866.761781029993,-19.47470231999614,53059.802775120006 2025-10-09,08:32:55.000,282,11104871,113125,0,1759998774,13866.815671509998,-19.53109535999829,53059.781813760004 2025-10-09,08:32:56.000,282,11104801,113165,0,1759998775,13866.869561989988,-19.559291879995726,53059.781813760004 2025-10-09,08:32:57.000,282,11104784,113165,0,1759998776,13866.957134019998,-19.601586659999157,53059.830723600004 2025-10-09,08:32:58.000,282,11104885,112925,0,1759998777,13866.963870329993,-19.64388143999531,53059.77482664001 2025-10-09,08:32:59.000,282,11104814,113045,0,1759998778,13867.037969739999,-19.657979700001306,53059.7608524 2025-10-09,08:33:00.000,282,11104830,113165,0,1759998779,13867.105332839994,-19.679127089999383,53059.78880088 2025-10-09,08:33:01.000,282,11104853,113125,0,1759998780,13867.19964118,-19.70732360999682,53059.7608524 2025-10-09,08:33:02.000,282,11104872,113005,0,1759998781,13867.24005904,-19.784864039997046,53059.73989104 2025-10-09,08:33:03.000,282,11104829,112685,0,1759998782,13867.287213209995,-19.806011429995124,53059.75386528001 2025-10-09,08:33:04.000,282,11104835,113165,0,1759998783,13867.31415844999,-19.855355339997914,53059.7608524 2025-10-09,08:33:05.000,282,11104864,112965,0,1759998784,13867.37478523999,-19.88355185999535,53059.73989104 2025-10-09,08:33:06.000,282,11104903,113045,0,1759998785,13867.408466789995,-19.897650120001344,53059.71892968 2025-10-09,08:33:07.000,282,11104814,113045,0,1759998786,13867.45562095999,-19.93289576999814,53059.71194256 2025-10-09,08:33:08.000,282,11104853,112805,0,1759998787,13867.50277513,-19.98223968000093,53059.732903920005 2025-10-09,08:33:09.000,282,11104787,113005,0,1759998788,13867.49603881999,-20.024534459997085,53059.72591680001 2025-10-09,08:33:10.000,282,11104830,113005,0,1759998789,13867.529720369996,-20.045681849995162,53059.69796832 2025-10-09,08:33:11.000,282,11104809,112765,0,1759998790,13867.650973949996,-20.066829240000516,53059.71194256 2025-10-09,08:33:12.000,282,11104858,113285,0,1759998791,13867.704864430001,-20.12322227999539,53059.65604560001 2025-10-09,08:33:13.000,282,11104772,112925,0,1759998792,13867.711600739996,-20.12322227999539,53059.65604560001 2025-10-09,08:33:14.000,282,11104866,112845,0,1759998793,13867.745282290001,-20.15846792999946,53059.64207136 2025-10-09,08:33:15.000,282,11104770,112805,0,1759998794,13867.778963839992,-20.200762709995615,53059.614122880004 2025-10-09,08:33:16.000,282,11104777,112885,0,1759998795,13867.805909080002,-20.22191010000097,53059.64207136 2025-10-09,08:33:17.000,282,11104811,112965,0,1759998796,13867.859799559992,-20.22191010000097,53059.57918728 2025-10-09,08:33:18.000,282,11104846,112965,0,1759998797,13867.880008489992,-20.243057489999046,53059.53726456001 2025-10-09,08:33:19.000,282,11104795,112925,0,1759998798,13867.933898969997,-20.292401400001836,53059.53726456001 2025-10-09,08:33:20.000,282,11104866,112765,0,1759998799,13867.987789450002,441.36922056000185,53059.52329032 2025-10-09,08:33:21.000,282,11104886,113005,0,1759998800,13867.967580520002,-20.33469617999799,53059.47438048 2025-10-09,08:33:22.000,282,11104890,112925,0,1759998801,13868.028207310002,-20.34174530999735,53059.42547064 2025-10-09,08:33:23.000,282,11104800,113045,0,1759998802,13868.034943619998,-20.38404009000078,53059.43245776 2025-10-09,08:33:24.000,282,11104862,112925,0,1759998803,13868.068625169988,-20.412236609998217,53059.46040624001 2025-10-09,08:33:25.000,282,11104821,112805,0,1759998804,13868.082097789993,-20.440433129995654,53059.41848352001 2025-10-09,08:33:26.000,282,11104822,113085,0,1759998805,13868.109043029988,-20.440433129995654,53059.36957368001 2025-10-09,08:33:27.000,282,11104880,113125,0,1759998806,13868.183142439993,-20.496826169997803,53059.35559944 2025-10-09,08:33:28.000,282,11104783,113085,0,1759998807,13868.189878749989,-20.52502268999524,53059.278741120004 2025-10-09,08:33:29.000,282,11104807,112965,0,1759998808,13868.183142439993,-20.553219209999952,53059.299702480006 2025-10-09,08:33:30.000,282,11104843,113085,0,1759998809,13868.216823989998,-20.56026833999931,53059.229831280005 2025-10-09,08:33:31.000,282,11104855,112725,0,1759998810,13868.250505539989,-20.602563119995466,53059.2368184 2025-10-09,08:33:32.000,282,11104769,113125,0,1759998811,13868.257241849999,-20.651907029998256,53059.20188280001 2025-10-09,08:33:33.000,282,11104883,112925,0,1759998812,13868.263978159994,-20.687152680002328,53059.20886992 2025-10-09,08:33:34.000,282,11104860,113045,0,1759998813,13868.297659709999,-20.715349199999764,53059.14598584 2025-10-09,08:33:35.000,282,11104803,112645,0,1759998814,13868.324604949994,-20.722398329999123,53059.111050240004 2025-10-09,08:33:36.000,282,11104810,112965,0,1759998815,13868.344813879994,-20.79993875999935,53059.10406312001 2025-10-09,08:33:37.000,282,11104870,113045,0,1759998816,13868.37175911999,-20.80698788999871,53059.06912752 2025-10-09,08:33:38.000,282,11104811,113045,0,1759998817,13868.37175911999,-20.842233539995505,53059.07611464 2025-10-09,08:33:39.000,282,11104855,112965,0,1759998818,13868.405440669994,-20.912724839996372,53059.02021768 2025-10-09,08:33:40.000,282,11104847,112925,0,1759998819,13868.385231739994,-20.947970490000444,53058.97130784 2025-10-09,08:33:41.000,282,11104867,113125,0,1759998820,13868.39870436,440.72774973000196,53058.93637224001 2025-10-09,08:33:42.000,282,11104867,113125,0,1759998821,13868.39196804999,-21.01846179000131,53058.90842376 2025-10-09,08:33:43.000,282,11104838,113045,0,1759998822,13868.39870436,-21.02551092000067,53058.93637224001 2025-10-09,08:33:44.000,282,11104817,112885,0,1759998823,13868.43238590999,-21.088953090002178,53058.824578320004 2025-10-09,08:33:45.000,282,11104817,112885,0,1759998824,13868.425649599994,-21.138296999997692,53058.83855256001 2025-10-09,08:33:46.000,282,11104883,112965,0,1759998825,13868.405440669994,-21.2017391699992,53058.775668480004 2025-10-09,08:33:47.000,282,11104818,112765,0,1759998826,13868.425649599994,440.43873539999913,53058.76169424 2025-10-09,08:33:48.000,282,11104817,113085,0,1759998827,13868.39196804999,-21.26518134000071,53058.69881016001 2025-10-09,08:33:49.000,282,11104876,113125,0,1759998828,13868.425649599994,-21.32157437999558,53058.67086168001 2025-10-09,08:33:50.000,282,11104793,112805,0,1759998829,13868.425649599994,-21.37091828999837,53058.64990032001 2025-10-09,08:33:51.000,282,11104862,113125,0,1759998830,13868.49301269999,-21.406163939995167,53058.58002912001 2025-10-09,08:33:52.000,282,11104789,113045,0,1759998831,13868.43238590999,-21.399114809995808,53058.54509352 2025-10-09,08:33:53.000,282,11104916,113005,0,1759998832,13868.39196804999,-21.497802630001388,53058.4682352 2025-10-09,08:33:54.000,282,11104822,112765,0,1759998833,13868.35155018999,-21.525999149998825,53058.47522232 2025-10-09,08:33:55.000,282,11104837,112805,0,1759998834,13868.41217697999,-21.568293930002255,53058.461248080006 2025-10-09,08:33:56.000,282,11104808,113045,0,1759998835,13868.39870436,-21.533048279998184,53058.405351119996 2025-10-09,08:33:57.000,282,11104854,113005,0,1759998836,13868.405440669994,-21.631736099996488,53058.37740264 2025-10-09,08:33:58.000,282,11104784,113165,0,1759998837,13868.338077569999,-21.65288349000184,53058.26560872001 2025-10-09,08:33:59.000,282,11104861,112765,0,1759998838,13868.358286499999,-21.681080009999278,53058.223686000005 2025-10-09,08:34:00.000,282,11104861,113085,0,1759998839,13868.33134125999,-21.758620439999504,53058.18176328 2025-10-09,08:34:01.000,282,11104915,112845,0,1759998840,13868.33134125999,-21.765669569998863,53058.11887920001 2025-10-09,08:34:02.000,282,11104796,113005,0,1759998841,13868.33134125999,-21.772718699998222,53058.069969359996 2025-10-09,08:34:03.000,282,11104867,112805,0,1759998842,13868.344813879994,-21.83616086999973,53058.06298224 2025-10-09,08:34:04.000,282,11104813,112805,0,1759998843,13868.338077569999,-21.857308259997808,53058.03503376 2025-10-09,08:34:05.000,282,11104855,112565,0,1759998844,13868.297659709999,-21.871406519996526,53057.95118832001 2025-10-09,08:34:06.000,282,11104910,113005,0,1759998845,13868.277450779999,-21.906652170000598,53057.902278479996 2025-10-09,08:34:07.000,282,11104908,112965,0,1759998846,13868.223560299994,-21.998290859999543,53057.84638152 2025-10-09,08:34:08.000,282,11104790,112845,0,1759998847,13868.257241849999,-21.984192600000824,53057.79747168 2025-10-09,08:34:09.000,282,11104895,112685,0,1759998848,13868.223560299994,-22.01943824999762,53057.790484560006 2025-10-09,08:34:10.000,282,11104865,113005,0,1759998849,13868.183142439993,-22.040585639995697,53057.699652 2025-10-09,08:34:11.000,282,11104890,112925,0,1759998850,13868.142724579993,-22.096978679997846,53057.671703520005 2025-10-09,08:34:12.000,282,11104862,112685,0,1759998851,13868.122515649993,-22.118126069995924,53057.59484520001 2025-10-09,08:34:13.000,282,11104870,113005,0,1759998852,13868.082097789993,-22.139273460001277,53057.566896719996 2025-10-09,08:34:14.000,282,11104835,112925,0,1759998853,13868.095570409998,439.5082502400037,53057.51099976 2025-10-09,08:34:15.000,282,11104837,113285,0,1759998854,13868.061888859993,-22.216813890001504,53057.434141440004 2025-10-09,08:34:16.000,282,11104845,113005,0,1759998855,13867.974316829997,-22.25910866999766,53057.34330888 2025-10-09,08:34:18.000,282,11104822,112885,0,1759998857,13867.920426349992,-22.266157799997018,53057.30138616 2025-10-09,08:34:19.000,282,11104845,112965,0,1759998858,13867.927162660002,-22.29435432000173,53057.2454892 2025-10-09,08:34:21.000,282,11104877,112965,0,1759998860,13867.866535870002,-22.30140345000109,53057.098759680004 2025-10-09,08:34:22.000,282,11104798,113085,0,1759998861,13867.832854319997,-22.30845258000045,53057.07081120001 2025-10-09,08:34:23.000,282,11104887,112765,0,1759998862,13867.765491220001,-22.343698229997244,53056.97997864 2025-10-09,08:34:24.000,282,11104856,113245,0,1759998863,13867.704864430001,-22.350747359996603,53056.85421048001 2025-10-09,08:34:25.000,282,11104793,113085,0,1759998864,13867.738545979992,-22.336649099997885,53056.896133199996 2025-10-09,08:34:26.000,282,11104811,113125,0,1759998865,13867.684655500001,-22.378943880001316,53056.82626200001 2025-10-09,08:34:27.000,282,11104857,113125,0,1759998866,13867.630765019996,-22.393042140000034,53056.763377920004 2025-10-09,08:34:28.000,282,11104863,113285,0,1759998867,13867.657710259991,-22.393042140000034,53056.70049384 2025-10-09,08:34:29.000,282,11104868,112885,0,1759998868,13867.58361085,-22.43533691999619,53056.65857112001 2025-10-09,08:34:30.000,282,11104890,112925,0,1759998869,13867.58361085,-22.442386049995548,53056.5817128 2025-10-09,08:34:31.000,282,11104873,112845,0,1759998870,13867.52298406,-22.47058257000026,53056.53979008001 2025-10-09,08:34:32.000,282,11104813,113005,0,1759998871,13867.47582988999,-22.491729959998338,53056.46991888001 2025-10-09,08:34:33.000,282,11104792,112925,0,1759998872,13867.45562095999,-22.48468082999898,53056.4070348 2025-10-09,08:34:34.000,282,11104824,113125,0,1759998873,13867.408466789995,-22.512877349996415,53056.40004768001 2025-10-09,08:34:35.000,282,11104825,112845,0,1759998874,13867.36131262,-22.519926479995775,53056.31620224 2025-10-09,08:34:36.000,282,11104867,113005,0,1759998875,13867.347839999995,-22.53402474000177,53056.25331816001 2025-10-09,08:34:37.000,282,11104871,112925,0,1759998876,13867.27374058999,-22.541073870001128,53056.162485600005 2025-10-09,08:34:38.000,282,11104841,112925,0,1759998877,13867.24005904,-22.562221259999205,53056.10658864001 2025-10-09,08:34:39.000,282,11104887,112805,0,1759998878,13867.226586419994,-22.590417779996642,53056.08562728001 2025-10-09,08:34:40.000,282,11104896,112925,0,1759998879,13867.145750699994,-22.60451603999536,53056.03671744001 2025-10-09,08:34:41.000,282,11104874,112965,0,1759998880,13867.125541769994,-22.611565170001995,53055.89697504001 2025-10-09,08:34:42.000,282,11104886,113125,0,1759998881,13867.058178669999,-22.632712560000073,53055.89697504001 2025-10-09,08:34:43.000,282,11104865,113045,0,1759998882,13866.990815569989,-22.675007339996228,53055.82011672001 2025-10-09,08:34:44.000,282,11104846,113045,0,1759998883,13866.984079259993,-22.65385994999815,53055.79216824 2025-10-09,08:34:45.000,282,11104805,112925,0,1759998884,13866.977342949998,-22.639761689999432,53055.708322800005 2025-10-09,08:34:46.000,282,11104823,112885,0,1759998885,13866.883034609993,-22.71730211999966,53055.64543872 2025-10-09,08:34:47.000,282,11104804,113085,0,1759998886,13866.869561989988,-22.71730211999966,53055.56159328001 2025-10-09,08:34:48.000,282,11104782,112845,0,1759998887,13866.815671509998,-22.745498639997095,53055.4987092 2025-10-09,08:34:49.000,282,11104825,113005,0,1759998888,13866.795462579998,-22.71730211999966,53055.43582512001 2025-10-09,08:34:50.000,282,11104896,113125,0,1759998889,13866.761781029993,-22.766646029995172,53055.43582512001 2025-10-09,08:34:51.000,282,11104849,112605,0,1759998890,13866.694417929997,-22.745498639997095,53055.37992816 2025-10-09,08:34:52.000,282,11104862,112925,0,1759998891,13866.667472690002,-22.738449509997736,53055.275121360006 2025-10-09,08:34:53.000,282,11104845,113125,0,1759998892,13866.620318519992,-22.759596899995813,53055.275121360006 2025-10-09,08:34:54.000,282,11104917,112885,0,1759998893,13866.579900659992,-22.801891679999244,53055.17031456 2025-10-09,08:34:55.000,282,11104808,112925,0,1759998894,13866.532746489996,-22.787793420000526,53055.107430480006 2025-10-09,08:34:56.000,282,11104887,112645,0,1759998895,13866.445174460001,-22.801891679999244,53055.09345624 2025-10-09,08:34:57.000,282,11104812,112925,0,1759998896,13866.418229219991,-22.858284720001393,53054.988649440005 2025-10-09,08:34:58.000,282,11104864,112805,0,1759998897,13866.451910769996,-22.865333850000752,53054.92576536 2025-10-09,08:34:59.000,282,11104877,112965,0,1759998898,13866.445174460001,-22.87943210999947,53054.904804 2025-10-09,08:35:00.000,282,11104881,112885,0,1759998899,13866.34412981,-22.865333850000752,53054.81397144001 2025-10-09,08:35:01.000,282,11104840,112845,0,1759998900,13866.32392088,-22.851235590002034,53054.79301008001 2025-10-09,08:35:02.000,282,11104892,113045,0,1759998901,13866.28350302,-22.907628629996907,53054.702177520005 2025-10-09,08:35:03.000,282,11104801,112645,0,1759998902,13866.30371195,-22.900579499997548,53054.653267680005 2025-10-09,08:35:04.000,282,11104846,113005,0,1759998903,13866.26329409,438.77514072000486,53054.604357840006 2025-10-09,08:35:05.000,282,11104789,112965,0,1759998904,13866.25655777999,-22.865333850000752,53054.52749952001 2025-10-09,08:35:06.000,282,11104882,112925,0,1759998905,13866.17572205999,-22.88648123999883,53054.44365408 2025-10-09,08:35:07.000,282,11104779,112885,0,1759998906,13866.128567889995,-22.89353036999819,53054.44365408 2025-10-09,08:35:08.000,282,11104836,113085,0,1759998907,13866.11509526999,-22.900579499997548,53054.38077000001 2025-10-09,08:35:09.000,282,11104800,113045,0,1759998908,13866.04099586,-22.900579499997548,53054.317885920005 2025-10-09,08:35:10.000,282,11104824,112845,0,1759998909,13866.047732169995,-22.907628629996907,53054.268976080006 2025-10-09,08:35:11.000,282,11104828,112925,0,1759998910,13866.03425954999,-22.914677759996266,53054.199104880005 2025-10-09,08:35:12.000,282,11104792,113045,0,1759998911,13866.000578,-22.89353036999819,53054.10827232 2025-10-09,08:35:13.000,282,11104786,112765,0,1759998912,13866.01405061999,-22.900579499997548,53054.101285200006 2025-10-09,08:35:14.000,282,11104883,113045,0,1759998913,13865.97363275999,-22.87238298000011,53054.05936248 2025-10-09,08:35:15.000,282,11104878,113125,0,1759998914,13865.960160139999,-22.900579499997548,53054.01045264 2025-10-09,08:35:16.000,282,11104810,112885,0,1759998915,13865.91300596999,-22.82303906999732,53053.95455568001 2025-10-09,08:35:17.000,282,11104856,113205,0,1759998916,13865.926478589994,-22.83713732999604,53053.91962008 2025-10-09,08:35:18.000,282,11104799,113125,0,1759998917,13865.859115489999,-22.851235590002034,53053.84276176 2025-10-09,08:35:19.000,282,11104863,113125,0,1759998918,13865.899533349999,438.83153375999973,53053.79385192 2025-10-09,08:35:20.000,282,11104792,112925,0,1759998919,13865.805225009994,-22.815989939997962,53053.73795496001 2025-10-09,08:35:21.000,282,11104857,112965,0,1759998920,13865.832170249989,-22.83713732999604,53053.70301936 2025-10-09,08:35:22.000,282,11104883,112925,0,1759998921,13865.811961319989,-22.82303906999732,53053.65410952 2025-10-09,08:35:23.000,282,11104802,112925,0,1759998922,13865.811961319989,-22.83008819999668,53053.577251200004 2025-10-09,08:35:24.000,282,11104827,112965,0,1759998923,13865.771543459989,-22.794842549999885,53053.52135424001 2025-10-09,08:35:25.000,282,11104863,112845,0,1759998924,13865.758070839998,-22.787793420000526,53053.528341360005 2025-10-09,08:35:26.000,282,11104821,113005,0,1759998925,13865.785016079994,-22.759596899995813,53053.49340576 2025-10-09,08:35:27.000,282,11104835,113045,0,1759998926,13865.724389289993,-22.766646029995172,53053.39558608 2025-10-09,08:35:28.000,282,11104837,113045,0,1759998927,13865.710916669988,-22.766646029995172,53053.38859896 2025-10-09,08:35:29.000,282,11104809,112685,0,1759998928,13865.683971429993,-22.773695160001807,53053.27680504 2025-10-09,08:35:30.000,282,11104861,112965,0,1759998929,13865.636817259998,-22.752547769996454,53053.26981792 2025-10-09,08:35:31.000,282,11104865,112965,0,1759998930,13865.690707739988,-22.745498639997095,53053.241869440004 2025-10-09,08:35:32.000,282,11104857,112925,0,1759998931,13865.643553569993,-22.738449509997736,53053.20693384001 2025-10-09,08:35:33.000,282,11104816,112965,0,1759998932,13865.623344639993,-22.7102529900003,53053.13007552 2025-10-09,08:35:34.000,282,11104807,112805,0,1759998933,13865.609872020003,-22.70320386000094,53053.10212704 2025-10-09,08:35:35.000,282,11104795,112925,0,1759998934,13865.630080950003,-22.68910560000222,53053.10212704 2025-10-09,08:35:36.000,282,11104885,113125,0,1759998935,13865.589663090002,-22.69615473000158,53053.0532172 2025-10-09,08:35:37.000,282,11104866,112765,0,1759998936,13865.589663090002,-22.66090907999751,53053.03225584 2025-10-09,08:35:38.000,282,11104890,113005,0,1759998937,13865.589663090002,-22.625663430000714,53053.01129448 2025-10-09,08:35:39.000,282,11104840,112565,0,1759998938,13865.549245230002,-22.611565170001995,53052.96937176001 2025-10-09,08:35:40.000,282,11104770,112925,0,1759998939,13865.562717849993,-22.60451603999536,53052.906487680004 2025-10-09,08:35:41.000,282,11104885,113085,0,1759998940,13865.576190469998,-22.576319519997924,53052.89251344 2025-10-09,08:35:42.000,282,11104827,112885,0,1759998941,13865.576190469998,-22.569270389998564,53052.89950056001 2025-10-09,08:35:43.000,282,11104879,112965,0,1759998942,13865.515563679997,-22.548123000000487,53052.857577840005 2025-10-09,08:35:44.000,282,11104825,112925,0,1759998943,13865.555981539997,-22.526975609995134,53052.76674528 2025-10-09,08:35:45.000,282,11104864,113045,0,1759998944,13865.576190469998,-22.526975609995134,53052.75277104001 2025-10-09,08:35:46.000,282,11104887,112525,0,1759998945,13865.555981539997,-22.498779089997697,53052.78071952001 2025-10-09,08:35:47.000,282,11104819,113125,0,1759998946,13865.535772609997,-22.4635334400009,53052.69687408 2025-10-09,08:35:48.000,282,11104903,112845,0,1759998947,13865.508827370002,-22.47763169999962,53052.73180968001 2025-10-09,08:35:49.000,282,11104835,113005,0,1759998948,13865.508827370002,-22.43533691999619,53052.6689256 2025-10-09,08:35:50.000,282,11104875,112885,0,1759998949,13865.549245230002,-22.407140399998752,53052.62700288 2025-10-09,08:35:51.000,282,11104814,113125,0,1759998950,13865.542508919993,-22.371894750001957,53052.62001576 2025-10-09,08:35:52.000,282,11104886,112885,0,1759998951,13865.535772609997,-22.357796489995962,53052.63399000001 2025-10-09,08:35:53.000,282,11104883,113125,0,1759998952,13865.549245230002,-22.350747359996603,53052.58508016001 2025-10-09,08:35:54.000,282,11104809,112885,0,1759998953,13865.549245230002,-22.329599969998526,53052.57809304 2025-10-09,08:35:55.000,282,11104820,112805,0,1759998954,13865.502091059992,-22.315501709999808,53052.543157440006 2025-10-09,08:35:56.000,282,11104892,112845,0,1759998955,13865.522299989992,-22.273206929996377,53052.53617032001 2025-10-09,08:35:57.000,282,11104836,113125,0,1759998956,13865.508827370002,439.40251328999875,53052.49424760001 2025-10-09,08:35:58.000,282,11104861,113045,0,1759998957,13865.529036300002,-22.20271562999551,53052.46629912001 2025-10-09,08:35:59.000,282,11104883,112965,0,1759998958,13865.468409510002,-22.19566649999615,53052.46629912001 2025-10-09,08:36:00.000,282,11104847,113045,0,1759998959,13865.488618440002,-22.181568239997432,53052.43136352 2025-10-09,08:36:01.000,282,11104867,112925,0,1759998960,13865.475145819997,-22.181568239997432,53052.41738928001 2025-10-09,08:36:02.000,282,11104900,112845,0,1759998961,13865.421255339992,-22.167469979998714,53052.403415040004 2025-10-09,08:36:03.000,282,11104849,113045,0,1759998962,13865.481882129992,-22.125175199995283,53052.39642792001 2025-10-09,08:36:04.000,282,11104850,112885,0,1759998963,13865.461673199992,-22.096978679997846,53052.36149232 2025-10-09,08:36:05.000,282,11104815,112965,0,1759998964,13865.448200580002,-22.06878216000041,53052.31258248 2025-10-09,08:36:06.000,282,11104801,113045,0,1759998965,13865.522299989992,-22.05468390000169,53052.284634 2025-10-09,08:36:07.000,282,11104818,112885,0,1759998966,13865.502091059992,-21.984192600000824,53052.29162112 2025-10-09,08:36:08.000,282,11104887,113125,0,1759998967,13865.515563679997,-21.977143470001465,53052.305595360005 2025-10-09,08:36:09.000,282,11104815,113125,0,1759998968,13865.508827370002,-21.955996079996112,53052.24969840001 2025-10-09,08:36:10.000,282,11104884,112965,0,1759998969,13865.502091059992,-21.927799559998675,53052.256685520006 2025-10-09,08:36:11.000,282,11104868,112965,0,1759998970,13865.549245230002,-21.885504779995244,53052.22174992 2025-10-09,08:36:12.000,282,11104875,112925,0,1759998971,13865.549245230002,-21.878455649995885,53052.2147628 2025-10-09,08:36:13.000,282,11104845,112925,0,1759998972,13865.582926779993,-21.857308259997808,53052.16585296 2025-10-09,08:36:14.000,282,11104813,112925,0,1759998973,13865.603135709993,-21.84320999999909,53052.19380144 2025-10-09,08:36:15.000,282,11104881,113045,0,1759998974,13865.623344639993,-21.807964350002294,53052.15886584001 2025-10-09,08:36:16.000,282,11104875,113125,0,1759998975,13865.603135709993,-21.751571310000145,53052.19380144 2025-10-09,08:36:17.000,282,11104810,112885,0,1759998976,13865.603135709993,-21.765669569998863,53052.15187872 2025-10-09,08:36:18.000,282,11104899,112925,0,1759998977,13865.616608329998,-21.716325659996073,53052.17284008 2025-10-09,08:36:19.000,282,11104890,113045,0,1759998978,13865.670498809988,-21.716325659996073,53052.1448916 2025-10-09,08:36:20.000,282,11104897,113285,0,1759998979,13865.677235119998,-21.62468696999713,53052.17284008 2025-10-09,08:36:21.000,282,11104820,112965,0,1759998980,13865.670498809988,-21.62468696999713,53052.13091736001 2025-10-09,08:36:22.000,282,11104769,112885,0,1759998981,13865.704180359993,-21.631736099996488,53052.186814320004 2025-10-09,08:36:23.000,282,11104890,113005,0,1759998982,13865.670498809988,-21.547146539996902,53052.13091736001 2025-10-09,08:36:24.000,282,11104886,113085,0,1759998983,13865.744598219993,-21.575343060001615,53052.15886584001 2025-10-09,08:36:25.000,282,11104815,113045,0,1759998984,13865.751334529989,-21.525999149998825,53052.10995600001 2025-10-09,08:36:26.000,282,11104792,112765,0,1759998985,13865.744598219993,-21.497802630001388,53052.09598176 2025-10-09,08:36:27.000,282,11104864,113165,0,1759998986,13865.724389289993,-21.483704369995394,53052.10296888 2025-10-09,08:36:28.000,282,11104794,112965,0,1759998987,13865.758070839998,-21.44140958999924,53052.088994640006 2025-10-09,08:36:29.000,282,11104861,113125,0,1759998988,13865.771543459989,-21.399114809995808,53052.17284008 2025-10-09,08:36:30.000,282,11104880,113125,0,1759998989,13865.791752389989,-21.406163939995167,53052.13091736001 2025-10-09,08:36:31.000,282,11104866,112645,0,1759998990,13865.791752389989,-21.38501654999709,53052.13091736001 2025-10-09,08:36:32.000,282,11104866,113005,0,1759998991,13865.825433939994,-21.356820029999653,53052.137904480005 2025-10-09,08:36:33.000,282,11104875,112845,0,1759998992,13865.852379179989,-21.328623510002217,53052.12393024 2025-10-09,08:36:34.000,282,11104911,113165,0,1759998993,13865.845642869994,-21.279279599999427,53052.05405904 2025-10-09,08:36:35.000,282,11104812,112925,0,1759998994,13865.845642869994,-21.26518134000071,53052.09598176 2025-10-09,08:36:36.000,282,11104832,112925,0,1759998995,13865.865851799994,-21.229935689996637,53052.068033280004 2025-10-09,08:36:37.000,282,11104804,113125,0,1759998996,13865.89279703999,-21.222886559997278,53052.13091736001 2025-10-09,08:36:38.000,282,11104888,112845,0,1759998997,13865.939951209999,-21.180591780001123,53052.10296888 2025-10-09,08:36:39.000,282,11104810,112885,0,1759998998,13865.926478589994,-21.138296999997692,53052.10995600001 2025-10-09,08:36:40.000,282,11104890,113125,0,1759998999,13865.960160139999,-21.138296999997692,53052.15886584001 2025-10-09,08:36:41.000,282,11104879,113005,0,1759999000,13865.960160139999,-21.124198739998974,53052.15187872 2025-10-09,08:36:42.000,282,11104844,113045,0,1759999001,13865.97363275999,-21.081903959995543,53052.11694312 2025-10-09,08:36:43.000,282,11104798,113125,0,1759999002,13866.01405061999,-21.02551092000067,53052.17284008 2025-10-09,08:36:44.000,282,11104834,113005,0,1759999003,13865.987105379994,-21.02551092000067,53052.17982720001 2025-10-09,08:36:45.000,282,11104886,113405,0,1759999004,13866.06120479,-21.02551092000067,53052.16585296 2025-10-09,08:36:46.000,282,11104861,113125,0,1759999005,13866.03425954999,-20.962068749999162,53052.15886584001 2025-10-09,08:36:47.000,282,11104829,112885,0,1759999006,13866.067941099995,-20.940921360001084,53052.20078856001 2025-10-09,08:36:48.000,282,11104815,113045,0,1759999007,13866.108358959995,-20.92682309999509,53052.2147628 2025-10-09,08:36:49.000,282,11104808,112845,0,1759999008,13866.06120479,-20.891577449998294,53052.256685520006 2025-10-09,08:36:50.000,282,11104833,112845,0,1759999009,13866.108358959995,-20.884528319998935,53052.22174992 2025-10-09,08:36:51.000,282,11104805,112765,0,1759999010,13866.14204051,-20.84928267000214,53052.22174992 2025-10-09,08:36:52.000,282,11104886,112925,0,1759999011,13866.15551312999,-20.863380930000858,53052.26367264 2025-10-09,08:36:53.000,282,11104882,112965,0,1759999012,13866.15551312999,-20.79288962999999,53052.26367264 2025-10-09,08:36:54.000,282,11104849,113165,0,1759999013,13866.19593098999,-20.79288962999999,53052.29860824001 2025-10-09,08:36:55.000,282,11104859,112845,0,1759999014,13866.229612539995,-20.7435457199972,53052.29860824001 2025-10-09,08:36:56.000,282,11104865,112965,0,1759999015,13866.18245837,-20.771742240001913,53052.29860824001 2025-10-09,08:36:57.000,282,11104853,112805,0,1759999016,13866.19593098999,-20.708300070000405,53052.24969840001 2025-10-09,08:36:58.000,282,11104819,112845,0,1759999017,13866.23634884999,-20.658956159997615,53052.375466560006 2025-10-09,08:36:59.000,282,11104865,112845,0,1759999018,13866.26329409,-20.63075964000018,53052.31258248 2025-10-09,08:37:00.000,282,11104846,113005,0,1759999019,13866.28350302,-20.6096122500021,53052.32655672001 2025-10-09,08:37:01.000,282,11104834,112765,0,1759999020,13866.290239329996,-20.61666138000146,53052.3894408 2025-10-09,08:37:02.000,282,11104813,112845,0,1759999021,13866.357602429991,-20.58141572999739,53052.34053096 2025-10-09,08:37:03.000,282,11104813,113045,0,1759999022,13866.350866119996,-20.539120950001234,53052.375466560006 2025-10-09,08:37:04.000,282,11104879,113005,0,1759999023,13866.36433874,-20.51797355999588,53052.375466560006 2025-10-09,08:37:05.000,282,11104885,113205,0,1759999024,13866.357602429991,-20.532071820001875,53052.44533776001 2025-10-09,08:37:06.000,282,11104865,112925,0,1759999025,13866.371075049996,-20.461580520001007,53052.473286240005 2025-10-09,08:37:07.000,282,11104870,113085,0,1759999026,13866.431701839996,-20.433383999996295,53052.43136352 2025-10-09,08:37:08.000,282,11104818,112965,0,1759999027,13866.438438149991,-20.412236609998217,53052.459312 2025-10-09,08:37:09.000,282,11104790,112765,0,1759999028,13866.445174460001,-20.405187479998858,53052.48027336 2025-10-09,08:37:10.000,282,11104851,113085,0,1759999029,13866.465383390001,-20.37699096000142,53052.45232488 2025-10-09,08:37:11.000,282,11104796,113085,0,1759999030,13866.451910769996,-20.32764704999863,53052.48726048 2025-10-09,08:37:12.000,282,11104790,113085,0,1759999031,13866.465383390001,-20.306499660000554,53052.522196080005 2025-10-09,08:37:13.000,282,11104826,112965,0,1759999032,13866.505801250001,-20.250106619998405,53052.56411880001 2025-10-09,08:37:14.000,282,11104863,113005,0,1759999033,13866.559691729992,-20.257155749997764,53052.522196080005 2025-10-09,08:37:15.000,282,11104844,113045,0,1759999034,13866.586636970002,-20.200762709995615,53052.57809304 2025-10-09,08:37:16.000,282,11104875,112725,0,1759999035,13866.573164349997,-20.179615319997538,53052.55713168 2025-10-09,08:37:17.000,282,11104885,112885,0,1759999036,13866.613582209997,-20.15846792999946,53052.5990544 2025-10-09,08:37:18.000,282,11104832,113045,0,1759999037,13866.633791139997,-20.130271410002024,53052.64796424 2025-10-09,08:37:19.000,282,11104813,113205,0,1759999038,13866.654000069997,-20.11617314999603,53052.640977120005 2025-10-09,08:37:20.000,282,11104811,113045,0,1759999039,13866.654000069997,-20.052730980001797,53052.6689256 2025-10-09,08:37:21.000,282,11104815,113085,0,1759999040,13866.674208999997,-20.045681849995162,53052.72482256 2025-10-09,08:37:22.000,282,11104836,112845,0,1759999041,13866.694417929997,-20.031583589996444,53052.74578392 2025-10-09,08:37:23.000,282,11104863,113085,0,1759999042,13866.734835789997,-20.017485329997726,53052.74578392 2025-10-09,08:37:24.000,282,11104815,113085,0,1759999043,13866.761781029993,-19.99633793999965,53052.74578392 2025-10-09,08:37:25.000,282,11104791,113285,0,1759999044,13866.788726270002,441.6864314100021,53052.759758160006 2025-10-09,08:37:26.000,282,11104835,113205,0,1759999045,13866.802198889993,-19.94699402999686,53052.81565512 2025-10-09,08:37:27.000,282,11104821,112765,0,1759999046,13866.815671509998,-19.911748380000063,53052.82264224 2025-10-09,08:37:28.000,282,11104856,113045,0,1759999047,13866.842616749993,-19.862404469997273,53052.80168088001 2025-10-09,08:37:29.000,282,11104780,113125,0,1759999048,13866.903243539993,-19.834207949999836,53052.87155208001 2025-10-09,08:37:30.000,282,11104836,113165,0,1759999049,13866.903243539993,-19.81306056000176,53052.88552632 2025-10-09,08:37:31.000,282,11104826,113045,0,1759999050,13866.903243539993,-19.777814909997687,53052.89950056001 2025-10-09,08:37:32.000,282,11104855,112605,0,1759999051,13866.943661399993,-19.75666751999961,53052.906487680004 2025-10-09,08:37:33.000,282,11104896,112805,0,1759999052,13866.950397709988,-19.74961839000025,53052.96238464 2025-10-09,08:37:34.000,282,11104772,113245,0,1759999053,13866.977342949998,-19.70732360999682,53052.94142328 2025-10-09,08:37:35.000,282,11104805,113125,0,1759999054,13866.963870329993,-19.721421869995538,53052.96238464 2025-10-09,08:37:36.000,282,11104885,112805,0,1759999055,13866.997551879998,-19.70732360999682,53052.99033312 2025-10-09,08:37:37.000,282,11104827,112765,0,1759999056,13866.990815569989,-19.629783179996593,53053.01828160001 2025-10-09,08:37:38.000,282,11104884,112805,0,1759999057,13866.990815569989,-19.615684919997875,53052.983346 2025-10-09,08:37:39.000,282,11104850,112965,0,1759999058,13866.970606639989,-19.601586659999157,53053.046230080006 2025-10-09,08:37:40.000,282,11104808,112605,0,1759999059,13866.950397709988,-19.57339014000172,53053.03924296001 2025-10-09,08:37:41.000,282,11104827,113125,0,1759999060,13867.024497119994,-19.552242749996367,53053.144049760005 2025-10-09,08:37:42.000,282,11104887,112685,0,1759999061,13867.024497119994,-19.509947970000212,53053.11610128001 2025-10-09,08:37:43.000,282,11104866,112645,0,1759999062,13867.071651289989,-19.53109535999829,53053.095139920006 2025-10-09,08:37:44.000,282,11104891,112765,0,1759999063,13867.037969739999,-19.488800580002135,53053.144049760005 2025-10-09,08:37:45.000,282,11104892,113125,0,1759999064,13867.004288189994,-19.453554929998063,53053.158024 2025-10-09,08:37:46.000,282,11104885,112925,0,1759999065,13867.044706049994,-19.439456669999345,53053.192959600005 2025-10-09,08:37:47.000,282,11104840,112765,0,1759999066,13867.044706049994,-19.404211019995273,53053.23488232001 2025-10-09,08:37:48.000,282,11104835,112805,0,1759999067,13867.078387599999,-19.404211019995273,53053.25584368001 2025-10-09,08:37:49.000,282,11104812,112925,0,1759999068,13867.098596529999,-19.383063629997196,53053.31872776 2025-10-09,08:37:50.000,282,11104843,112925,0,1759999069,13867.085123909994,-19.33371972000168,53053.25584368001 2025-10-09,08:37:51.000,282,11104907,112925,0,1759999070,13867.078387599999,-19.31257232999633,53053.31872776 2025-10-09,08:37:52.000,282,11104799,112845,0,1759999071,13867.118805459999,-19.277326679999533,53053.29077928 2025-10-09,08:37:53.000,282,11104849,112925,0,1759999072,13867.118805459999,-19.24208102999546,53053.34667624 2025-10-09,08:37:54.000,282,11104864,112765,0,1759999073,13867.139014389999,-19.227982769996743,53053.38161184001 2025-10-09,08:37:55.000,282,11104854,112845,0,1759999074,13867.145750699994,-19.227982769996743,53053.40257320001 2025-10-09,08:37:56.000,282,11104897,113045,0,1759999075,13867.159223319999,-19.199786249999306,53053.44449592 2025-10-09,08:37:57.000,282,11104902,112965,0,1759999076,13867.165959629994,-19.150442339996516,53053.44449592 2025-10-09,08:37:58.000,282,11104839,112605,0,1759999077,13867.159223319999,-19.10814756000036,53053.45847016 2025-10-09,08:37:59.000,282,11104830,113005,0,1759999078,13867.139014389999,-19.094049300001643,53053.45148304001 2025-10-09,08:38:00.000,282,11104811,112685,0,1759999079,13867.24005904,-19.051754519998212,53053.45847016 2025-10-09,08:38:01.000,282,11104827,112765,0,1759999080,13867.21985011,-19.030607130000135,53053.49340576 2025-10-09,08:38:02.000,282,11104837,112965,0,1759999081,13867.186168559994,-19.023558000000776,53053.528341360005 2025-10-09,08:38:03.000,282,11104876,112885,0,1759999082,13867.246795349994,-19.009459740002058,53053.53532848 2025-10-09,08:38:04.000,282,11104868,113125,0,1759999083,13867.21311379999,-18.960115829999268,53053.58423832 2025-10-09,08:38:05.000,282,11104845,112765,0,1759999084,13867.26026797,-18.95306669999991,53053.59122544001 2025-10-09,08:38:06.000,282,11104863,113005,0,1759999085,13867.186168559994,-18.917821049995837,53053.56327696 2025-10-09,08:38:07.000,282,11104899,112765,0,1759999086,13867.23332272999,-18.90372278999712,53053.59122544001 2025-10-09,08:38:08.000,282,11104845,112805,0,1759999087,13867.26026797,-18.8896245299984,53053.60519968 2025-10-09,08:38:09.000,282,11104855,113085,0,1759999088,13867.287213209995,-18.868477140000323,53053.64013528001 2025-10-09,08:38:10.000,282,11104819,112885,0,1759999089,13867.307422139995,-18.812084099998174,53053.65410952 2025-10-09,08:38:11.000,282,11104784,112725,0,1759999090,13867.29394951999,-18.805034969998815,53053.66109664 2025-10-09,08:38:12.000,282,11104832,113085,0,1759999091,13867.29394951999,-18.776838450001378,53053.696032240005 2025-10-09,08:38:13.000,282,11104865,112965,0,1759999092,13867.307422139995,-18.727494539998588,53053.67507088 2025-10-09,08:38:14.000,282,11104863,112925,0,1759999093,13867.307422139995,442.97642220000125,53053.71000648001 2025-10-09,08:38:15.000,282,11104851,112845,0,1759999094,13867.31415844999,-18.692248890001792,53053.7519292 2025-10-09,08:38:16.000,282,11104806,113125,0,1759999095,13867.368048929995,-18.635855849999643,53053.80083904 2025-10-09,08:38:17.000,282,11104779,112925,0,1759999096,13867.347839999995,-18.635855849999643,53053.814813280005 2025-10-09,08:38:18.000,282,11104804,113045,0,1759999097,13867.388257859995,-18.642904979999003,53053.8218004 2025-10-09,08:38:19.000,282,11104798,112925,0,1759999098,13867.35457630999,-18.607659330002207,53053.82878752 2025-10-09,08:38:20.000,282,11104783,113045,0,1759999099,13867.38152155,-18.565364549998776,53053.84974888 2025-10-09,08:38:21.000,282,11104770,112525,0,1759999100,13867.368048929995,-18.558315419999417,53053.88468448001 2025-10-09,08:38:22.000,282,11104839,112925,0,1759999101,13867.40173048,-18.508971509996627,53053.94058144 2025-10-09,08:38:23.000,282,11104792,112925,0,1759999102,13867.41520309999,-18.459627600001113,53053.89865872 2025-10-09,08:38:24.000,282,11104839,113005,0,1759999103,13867.408466789995,-18.459627600001113,53053.94058144 2025-10-09,08:38:25.000,282,11104801,112885,0,1759999104,13867.43541202999,-18.42438194999704,53053.95455568001 2025-10-09,08:38:26.000,282,11104837,113005,0,1759999105,13867.448884649995,-18.4314310799964,53053.95455568001 2025-10-09,08:38:27.000,282,11104870,112885,0,1759999106,13867.46235727,-18.360939779995533,53053.9964784 2025-10-09,08:38:28.000,282,11104807,113045,0,1759999107,13867.428675719995,-18.375038040001527,53054.04538824001 2025-10-09,08:38:29.000,282,11104787,112605,0,1759999108,13867.448884649995,-18.325694129998737,53054.031414000005 2025-10-09,08:38:30.000,282,11104894,113045,0,1759999109,13867.448884649995,-18.283399349995307,53054.031414000005 2025-10-09,08:38:31.000,282,11104901,112885,0,1759999110,13867.448884649995,-18.2974976100013,53054.05936248 2025-10-09,08:38:32.000,282,11104813,113045,0,1759999111,13867.52298406,-18.283399349995307,53054.04538824001 2025-10-09,08:38:33.000,282,11104868,112685,0,1759999112,13867.49603881999,-18.241104569999152,53054.080323840004 2025-10-09,08:38:34.000,282,11104880,112885,0,1759999113,13867.54319299,-18.212908050001715,53054.05936248 2025-10-09,08:38:35.000,282,11104891,113045,0,1759999114,13867.51624774999,-18.191760659996362,53054.14320792001 2025-10-09,08:38:36.000,282,11104857,112965,0,1759999115,13867.53645667999,-18.149465880000207,53054.17115640001 2025-10-09,08:38:37.000,282,11104863,113085,0,1759999116,13867.56340192,-18.163564139998925,53054.17115640001 2025-10-09,08:38:38.000,282,11104836,112965,0,1759999117,13867.58361085,-18.142416750000848,53054.19211776001 2025-10-09,08:38:39.000,282,11104853,112925,0,1759999118,13867.60381978,-18.100121969997417,53054.206092 2025-10-09,08:38:40.000,282,11104816,112965,0,1759999119,13867.597083469991,-18.107171099996776,53054.22006624001 2025-10-09,08:38:41.000,282,11104819,112925,0,1759999120,13867.671182879996,-18.02963066999655,53054.30391168 2025-10-09,08:38:42.000,282,11104827,112805,0,1759999121,13867.62402871,-18.03667979999591,53054.26198896001 2025-10-09,08:38:43.000,282,11104838,112925,0,1759999122,13867.637501329991,-18.02963066999655,53054.29692456 2025-10-09,08:38:44.000,282,11104888,112925,0,1759999123,13867.738545979992,-17.994385019999754,53054.35980864001 2025-10-09,08:38:45.000,282,11104807,113125,0,1759999124,13867.698128119991,-18.001434149999113,53054.32487304 2025-10-09,08:38:46.000,282,11104809,112965,0,1759999125,13867.698128119991,-17.959139369995683,53054.3458344 2025-10-09,08:38:47.000,282,11104803,112925,0,1759999126,13867.711600739996,-17.959139369995683,53054.42967984001 2025-10-09,08:38:48.000,282,11104819,112845,0,1759999127,13867.718337049992,-17.90979546000017,53054.44365408 2025-10-09,08:38:49.000,282,11104836,112925,0,1759999128,13867.711600739996,-17.89569720000145,53054.42269272 2025-10-09,08:38:50.000,282,11104854,113125,0,1759999129,13867.752018599997,-17.867500679996738,53054.4506412 2025-10-09,08:38:51.000,282,11104892,112685,0,1759999130,13867.772227529997,-17.874549809996097,53054.4506412 2025-10-09,08:38:52.000,282,11104876,113245,0,1759999131,13867.745282290001,-17.84635328999866,53054.436666960006 2025-10-09,08:38:53.000,282,11104826,113045,0,1759999132,13867.792436459997,-17.825205900000583,53054.46461544 2025-10-09,08:38:54.000,282,11104817,113165,0,1759999133,13867.846326940002,-17.84635328999866,53054.47160256 2025-10-09,08:38:55.000,282,11104886,112805,0,1759999134,13867.812645389997,-17.8393041599993,53054.54846088001 2025-10-09,08:38:56.000,282,11104831,112765,0,1759999135,13867.859799559992,-17.811107640001865,53054.54147376 2025-10-09,08:38:57.000,282,11104815,113045,0,1759999136,13867.846326940002,-17.78996024999651,53054.56942224 2025-10-09,08:38:58.000,282,11104844,112765,0,1759999137,13867.873272179997,-17.782911119997152,53054.54147376 2025-10-09,08:38:59.000,282,11104831,113005,0,1759999138,13867.859799559992,-17.775861989997793,53054.57640936001 2025-10-09,08:39:00.000,282,11104858,112965,0,1759999139,13867.873272179997,-17.768812859998434,53054.604357840006 2025-10-09,08:39:01.000,282,11104869,113205,0,1759999140,13867.886744800002,-17.768812859998434,53054.63230632 2025-10-09,08:39:02.000,282,11104805,112965,0,1759999141,13867.886744800002,-17.740616340000997,53054.604357840006 2025-10-09,08:39:03.000,282,11104871,112925,0,1759999142,13867.913690039997,-17.733567210001638,53054.6602548 2025-10-09,08:39:04.000,282,11104845,112645,0,1759999143,13867.927162660002,-17.719468949995644,53054.66724192 2025-10-09,08:39:05.000,282,11104833,113045,0,1759999144,13867.960844209993,-17.705370689996926,53054.69519040001 2025-10-09,08:39:06.000,282,11104853,112805,0,1759999145,13867.940635279992,-17.698321559997567,53054.68121616 2025-10-09,08:39:07.000,282,11104866,112845,0,1759999146,13867.920426349992,-17.68422329999885,53054.73711312 2025-10-09,08:39:08.000,282,11104828,112685,0,1759999147,13867.913690039997,-17.65602678000141,53054.80698432 2025-10-09,08:39:09.000,282,11104882,113045,0,1759999148,13867.947371590002,-17.66307591000077,53054.8349328 2025-10-09,08:39:10.000,282,11104834,112765,0,1759999149,13867.974316829997,-17.6278302599967,53054.87685552 2025-10-09,08:39:11.000,282,11104804,112965,0,1759999150,13867.981053139993,-17.63487938999606,53054.8349328 2025-10-09,08:39:12.000,282,11104845,112965,0,1759999151,13867.987789450002,-17.6278302599967,53054.84191992001 2025-10-09,08:39:13.000,282,11104835,113005,0,1759999152,13867.987789450002,-17.62078112999734,53054.869868400005 2025-10-09,08:39:14.000,282,11104882,112885,0,1759999153,13867.933898969997,-17.61373199999798,53054.88384264001 2025-10-09,08:39:15.000,282,11104933,112885,0,1759999154,13867.927162660002,-17.62078112999734,53054.918778240004 2025-10-09,08:39:16.000,282,11104900,112805,0,1759999155,13867.960844209993,-17.62078112999734,53054.939739600006 2025-10-09,08:39:17.000,282,11104795,112925,0,1759999156,13867.954107899997,-17.60668286999862,53054.939739600006 2025-10-09,08:39:18.000,282,11104882,112645,0,1759999157,13867.940635279992,-17.60668286999862,53054.988649440005 2025-10-09,08:39:19.000,282,11104829,113005,0,1759999158,13867.954107899997,-17.592584609999903,53054.95371384 2025-10-09,08:39:20.000,282,11104850,112925,0,1759999159,13867.947371590002,-17.60668286999862,53054.96070096001 2025-10-09,08:39:21.000,282,11104940,112845,0,1759999160,13867.933898969997,-17.585535480000544,53055.00961080001 2025-10-09,08:39:22.000,282,11104814,113045,0,1759999161,13867.927162660002,-17.62078112999734,53055.03057216001 2025-10-09,08:39:23.000,282,11104857,113045,0,1759999162,13867.933898969997,-17.641928519995417,53055.00961080001 2025-10-09,08:39:24.000,282,11104891,112765,0,1759999163,13867.954107899997,-17.61373199999798,53055.03057216001 2025-10-09,08:39:25.000,282,11104894,112965,0,1759999164,13867.913690039997,-17.61373199999798,53055.06550776 2025-10-09,08:39:26.000,282,11104860,112925,0,1759999165,13867.913690039997,-17.585535480000544,53055.09345624 2025-10-09,08:39:27.000,282,11104815,112925,0,1759999166,13867.920426349992,-17.60668286999862,53055.07948200001 2025-10-09,08:39:28.000,282,11104819,112885,0,1759999167,13867.920426349992,-17.61373199999798,53055.086469120004 2025-10-09,08:39:29.000,282,11104854,112845,0,1759999168,13867.933898969997,-17.578486350001185,53055.12140472 2025-10-09,08:39:30.000,282,11104838,112885,0,1759999169,13867.920426349992,-17.60668286999862,53055.12140472 2025-10-09,08:39:31.000,282,11104867,113125,0,1759999170,13867.913690039997,-17.599633739999263,53055.14236608 2025-10-09,08:39:32.000,282,11104929,113045,0,1759999171,13867.906953730002,-17.592584609999903,53055.12839184001 2025-10-09,08:39:33.000,282,11104867,112965,0,1759999172,13867.880008489992,-17.60668286999862,53055.17031456 2025-10-09,08:39:34.000,282,11104875,113125,0,1759999173,13867.886744800002,-17.585535480000544,53055.12140472 2025-10-09,08:39:35.000,282,11104857,113085,0,1759999174,13867.893481109997,-17.585535480000544,53055.156340320005 2025-10-09,08:39:36.000,282,11104812,112925,0,1759999175,13867.893481109997,-17.599633739999263,53055.21922440001 2025-10-09,08:39:37.000,282,11104856,112925,0,1759999176,13867.900217419992,-17.60668286999862,53055.19127592 2025-10-09,08:39:38.000,282,11104817,112925,0,1759999177,13867.940635279992,-17.585535480000544,53055.21922440001 2025-10-09,08:39:39.000,282,11104864,112925,0,1759999178,13867.927162660002,-17.585535480000544,53055.28210848 2025-10-09,08:39:40.000,282,11104879,113285,0,1759999179,13867.947371590002,-17.585535480000544,53055.26114712 2025-10-09,08:39:41.000,282,11104803,112765,0,1759999180,13867.947371590002,-17.571437220001826,53055.29608272001 2025-10-09,08:39:42.000,282,11104855,112845,0,1759999181,13867.954107899997,-17.557338959995832,53055.33101832 2025-10-09,08:39:43.000,282,11104785,112845,0,1759999182,13867.900217419992,-17.578486350001185,53055.33101832 2025-10-09,08:39:44.000,282,11104862,113165,0,1759999183,13867.913690039997,-17.578486350001185,53055.3589668 2025-10-09,08:39:45.000,282,11104893,112925,0,1759999184,13867.927162660002,-17.60668286999862,53055.35197968 2025-10-09,08:39:46.000,282,11104878,112965,0,1759999185,13867.886744800002,-17.578486350001185,53055.35197968 2025-10-09,08:39:47.000,282,11104813,112765,0,1759999186,13867.866535870002,-17.557338959995832,53055.372941040005 2025-10-09,08:39:48.000,282,11104926,113045,0,1759999187,13867.859799559992,-17.599633739999263,53055.372941040005 2025-10-09,08:39:49.000,282,11104849,112925,0,1759999188,13867.859799559992,-17.592584609999903,53055.40088952 2025-10-09,08:39:50.000,282,11104782,113005,0,1759999189,13867.859799559992,-17.571437220001826,53055.40088952 2025-10-09,08:39:51.000,282,11104825,112805,0,1759999190,13867.839590629992,-17.578486350001185,53055.40088952 2025-10-09,08:39:52.000,282,11104869,112965,0,1759999191,13867.853063249997,-17.585535480000544,53055.40787664 2025-10-09,08:39:53.000,282,11104882,113005,0,1759999192,13867.819381699992,-17.578486350001185,53055.41486376001 2025-10-09,08:39:54.000,282,11104802,112845,0,1759999193,13867.826118010002,-17.571437220001826,53055.442812240006 2025-10-09,08:39:55.000,282,11104894,113125,0,1759999194,13867.805909080002,-17.60668286999862,53055.43582512001 2025-10-09,08:39:56.000,282,11104863,113005,0,1759999195,13867.799172769992,444.11133212999994,53055.428838 2025-10-09,08:39:57.000,282,11104842,112925,0,1759999196,13867.785700150002,-17.585535480000544,53055.47774784 2025-10-09,08:39:58.000,282,11104822,113045,0,1759999197,13867.778963839992,-17.592584609999903,53055.40787664 2025-10-09,08:39:59.000,282,11104878,113045,0,1759999198,13867.765491220001,-17.585535480000544,53055.43582512001 2025-10-09,08:40:00.000,282,11104802,113005,0,1759999199,13867.698128119991,-17.60668286999862,53055.44979936 2025-10-09,08:40:01.000,282,11104819,113165,0,1759999200,13867.745282290001,-17.578486350001185,53055.48473496001 2025-10-09,08:40:02.000,282,11104872,112965,0,1759999201,13867.704864430001,-17.60668286999862,53055.53364480001 2025-10-09,08:40:03.000,282,11104874,112965,0,1759999202,13867.691391809996,-17.60668286999862,53055.51967056 2025-10-09,08:40:04.000,282,11104901,112925,0,1759999203,13867.711600739996,-17.56438808999519,53055.540631920005 2025-10-09,08:40:05.000,282,11104818,112965,0,1759999204,13867.691391809996,-17.585535480000544,53055.54761904 2025-10-09,08:40:06.000,282,11104887,113085,0,1759999205,13867.684655500001,-17.63487938999606,53055.540631920005 2025-10-09,08:40:07.000,282,11104889,113005,0,1759999206,13867.691391809996,-17.61373199999798,53055.54761904 2025-10-09,08:40:08.000,282,11104788,112765,0,1759999207,13867.691391809996,-17.599633739999263,53055.5685804 2025-10-09,08:40:09.000,282,11104874,112925,0,1759999208,13867.664446570001,-17.585535480000544,53055.53364480001 2025-10-09,08:40:10.000,282,11104789,112645,0,1759999209,13867.62402871,-17.61373199999798,53055.53364480001 2025-10-09,08:40:11.000,282,11104896,113125,0,1759999210,13867.62402871,-17.61373199999798,53055.55460616001 2025-10-09,08:40:12.000,282,11104810,113125,0,1759999211,13867.597083469991,-17.61373199999798,53055.5685804 2025-10-09,08:40:13.000,282,11104869,113045,0,1759999212,13867.610556089996,-17.62078112999734,53055.589541760004 2025-10-09,08:40:14.000,282,11104797,113165,0,1759999213,13867.610556089996,-17.599633739999263,53055.61749024 2025-10-09,08:40:15.000,282,11104872,113125,0,1759999214,13867.62402871,-17.641928519995417,53055.62447736 2025-10-09,08:40:16.000,282,11104884,112965,0,1759999215,13867.60381978,-17.62078112999734,53055.610503120006 2025-10-09,08:40:17.000,282,11104893,113005,0,1759999216,13867.576874539991,-17.60668286999862,53055.60351600001 2025-10-09,08:40:18.000,282,11104819,112965,0,1759999217,13867.54319299,-17.61373199999798,53055.66640008 2025-10-09,08:40:19.000,282,11104862,112765,0,1759999218,13867.51624774999,-17.648977650002053,53055.64543872 2025-10-09,08:40:20.000,282,11104935,112765,0,1759999219,13867.50277513,-17.641928519995417,53055.62447736 2025-10-09,08:40:21.000,282,11104836,112965,0,1759999220,13867.52298406,-17.63487938999606,53055.64543872 2025-10-09,08:40:22.000,282,11104858,113085,0,1759999221,13867.509511439996,-17.66307591000077,53055.64543872 2025-10-09,08:40:23.000,282,11104889,112885,0,1759999222,13867.49603881999,-17.62078112999734,53055.66640008 2025-10-09,08:40:24.000,282,11104849,112845,0,1759999223,13867.45562095999,-17.66307591000077,53055.68037432001 2025-10-09,08:40:25.000,282,11104825,113245,0,1759999224,13867.47582988999,-17.65602678000141,53055.64543872 2025-10-09,08:40:26.000,282,11104854,113085,0,1759999225,13867.408466789995,-17.68422329999885,53055.68037432001 2025-10-09,08:40:27.000,282,11104844,113125,0,1759999226,13867.469093579995,-17.65602678000141,53055.65242584001 2025-10-09,08:40:28.000,282,11104872,113045,0,1759999227,13867.40173048,-17.698321559997567,53055.65242584001 2025-10-09,08:40:29.000,282,11104876,112845,0,1759999228,13867.428675719995,-17.67012504000013,53055.6384516 2025-10-09,08:40:30.000,282,11104887,113285,0,1759999229,13867.35457630999,-17.698321559997567,53055.64543872 2025-10-09,08:40:31.000,282,11104878,113045,0,1759999230,13867.33436737999,-17.67012504000013,53055.71530992 2025-10-09,08:40:32.000,282,11104880,113005,0,1759999231,13867.38152155,-17.67717416999949,53055.69434856 2025-10-09,08:40:33.000,282,11104835,112925,0,1759999232,13867.34110369,-17.691272429998207,53055.659412960005 2025-10-09,08:40:34.000,282,11104841,112925,0,1759999233,13867.37478523999,-17.705370689996926,53055.63146448001 2025-10-09,08:40:35.000,282,11104811,112765,0,1759999234,13867.29394951999,-17.68422329999885,53055.68037432001 2025-10-09,08:40:36.000,282,11104806,112685,0,1759999235,13867.287213209995,-17.719468949995644,53055.6384516 2025-10-09,08:40:37.000,282,11104860,113085,0,1759999236,13867.23332272999,-17.712419819996285,53055.75024552001 2025-10-09,08:40:38.000,282,11104888,113125,0,1759999237,13867.226586419994,-17.719468949995644,53055.6384516 2025-10-09,08:40:39.000,282,11104858,113125,0,1759999238,13867.21311379999,-17.747665470000356,53055.66640008 2025-10-09,08:40:40.000,282,11104878,112845,0,1759999239,13867.19290486999,-17.691272429998207,53055.659412960005 2025-10-09,08:40:41.000,282,11104878,112765,0,1759999240,13867.15248700999,-17.691272429998207,53055.659412960005 2025-10-09,08:40:42.000,282,11104877,112725,0,1759999241,13867.105332839994,-17.691272429998207,53055.63146448001 2025-10-09,08:40:43.000,282,11104796,112925,0,1759999242,13867.105332839994,-17.67717416999949,53055.66640008 2025-10-09,08:40:44.000,282,11104802,113085,0,1759999243,13867.125541769994,-17.65602678000141,53055.69434856 2025-10-09,08:40:45.000,282,11104849,113045,0,1759999244,13867.11206914999,-17.65602678000141,53055.68736144 2025-10-09,08:40:46.000,282,11104840,113285,0,1759999245,13867.064914979994,-17.641928519995417,53055.69434856 2025-10-09,08:40:47.000,282,11104811,113005,0,1759999246,13867.091860219989,-17.67012504000013,53055.65242584001 2025-10-09,08:40:48.000,282,11104902,112965,0,1759999247,13867.098596529999,-17.66307591000077,53055.610503120006 2025-10-09,08:40:49.000,282,11104808,113125,0,1759999248,13867.044706049994,-17.68422329999885,53055.65242584001 2025-10-09,08:40:50.000,282,11104870,113125,0,1759999249,13867.044706049994,-17.648977650002053,53055.659412960005 2025-10-09,08:40:51.000,282,11104879,112805,0,1759999250,13867.064914979994,-17.65602678000141,53055.63146448001 2025-10-09,08:40:52.000,282,11104910,112805,0,1759999251,13867.031233429989,-17.6278302599967,53055.63146448001 2025-10-09,08:40:53.000,282,11104832,112805,0,1759999252,13866.984079259993,-17.648977650002053,53055.6384516 2025-10-09,08:40:54.000,282,11104843,112965,0,1759999253,13867.011024499989,-17.63487938999606,53055.65242584001 2025-10-09,08:40:55.000,282,11104828,113125,0,1759999254,13867.004288189994,-17.67717416999949,53055.68736144 2025-10-09,08:40:56.000,282,11104813,112925,0,1759999255,13866.977342949998,-17.63487938999606,53055.60351600001 2025-10-09,08:40:57.000,282,11104838,112925,0,1759999256,13866.970606639989,-17.67012504000013,53055.64543872 2025-10-09,08:40:58.000,282,11104866,112805,0,1759999257,13866.963870329993,-17.63487938999606,53055.57556752 2025-10-09,08:40:59.000,282,11104843,112885,0,1759999258,13866.943661399993,-17.63487938999606,53055.63146448001 2025-10-09,08:41:00.000,282,11104879,113125,0,1759999259,13866.889770919988,-17.61373199999798,53055.65242584001 2025-10-09,08:41:01.000,282,11104865,112765,0,1759999260,13866.849353060003,-17.641928519995417,53055.59652888 2025-10-09,08:41:02.000,282,11104895,112725,0,1759999261,13866.903243539993,-17.6278302599967,53055.58255464001 2025-10-09,08:41:03.000,282,11104826,112885,0,1759999262,13866.842616749993,-17.63487938999606,53055.610503120006 2025-10-09,08:41:04.000,282,11104855,112925,0,1759999263,13866.822407819993,-17.68422329999885,53055.55460616001 2025-10-09,08:41:05.000,282,11104796,112965,0,1759999264,13866.808935200002,-17.63487938999606,53055.610503120006 2025-10-09,08:41:06.000,282,11104815,112885,0,1759999265,13866.788726270002,-17.63487938999606,53055.57556752 2025-10-09,08:41:07.000,282,11104855,112805,0,1759999266,13866.802198889993,-17.6278302599967,53055.55460616001 2025-10-09,08:41:08.000,282,11104880,113125,0,1759999267,13866.788726270002,-17.641928519995417,53055.4987092 2025-10-09,08:41:09.000,282,11104874,112645,0,1759999268,13866.755044719997,-17.62078112999734,53055.51967056 2025-10-09,08:41:10.000,282,11104838,112925,0,1759999269,13866.775253649997,-17.62078112999734,53055.54761904 2025-10-09,08:41:11.000,282,11104875,112845,0,1759999270,13866.788726270002,444.0831356100025,53055.50569632 2025-10-09,08:41:12.000,282,11104802,113085,0,1759999271,13866.734835789997,-17.61373199999798,53055.4987092 2025-10-09,08:41:13.000,282,11104858,112805,0,1759999272,13866.748308410002,-17.599633739999263,53055.51268344001 2025-10-09,08:41:14.000,282,11104881,112885,0,1759999273,13866.734835789997,-17.62078112999734,53055.52665768 2025-10-09,08:41:15.000,282,11104925,113045,0,1759999274,13866.755044719997,-17.66307591000077,53055.53364480001 2025-10-09,08:41:16.000,282,11104819,112805,0,1759999275,13866.748308410002,-17.6278302599967,53055.57556752 2025-10-09,08:41:17.000,282,11104825,113085,0,1759999276,13866.728099480002,-17.641928519995417,53055.45678648 2025-10-09,08:41:18.000,282,11104809,112965,0,1759999277,13866.714626859997,-17.65602678000141,53055.50569632 2025-10-09,08:41:19.000,282,11104857,112965,0,1759999278,13866.674208999997,-17.648977650002053,53055.51268344001 2025-10-09,08:41:20.000,282,11104798,112965,0,1759999279,13866.680945309992,-17.63487938999606,53055.44979936 2025-10-09,08:41:21.000,282,11104803,112925,0,1759999280,13866.674208999997,-17.63487938999606,53055.51967056 2025-10-09,08:41:22.000,282,11104805,113045,0,1759999281,13866.674208999997,-17.641928519995417,53055.491722080005 2025-10-09,08:41:23.000,282,11104871,112765,0,1759999282,13866.654000069997,-17.65602678000141,53055.45678648 2025-10-09,08:41:24.000,282,11104868,113125,0,1759999283,13866.640527449992,-17.641928519995417,53055.491722080005 2025-10-09,08:41:25.000,282,11104839,113045,0,1759999284,13866.627054830002,-17.63487938999606,53055.51967056 2025-10-09,08:41:26.000,282,11104866,112845,0,1759999285,13866.600109589992,-17.65602678000141,53055.44979936 2025-10-09,08:41:27.000,282,11104798,113005,0,1759999286,13866.579900659992,-17.66307591000077,53055.45678648 2025-10-09,08:41:28.000,282,11104881,112965,0,1759999287,13866.593373279997,-17.641928519995417,53055.40088952 2025-10-09,08:41:29.000,282,11104823,113165,0,1759999288,13866.546219110001,444.0337916999997,53055.43582512001 2025-10-09,08:41:30.000,282,11104793,113125,0,1759999289,13866.566428040001,-17.67717416999949,53055.37992816 2025-10-09,08:41:31.000,282,11104799,112885,0,1759999290,13866.579900659992,-17.61373199999798,53055.43582512001 2025-10-09,08:41:32.000,282,11104856,112885,0,1759999291,13866.579900659992,-17.6278302599967,53055.41486376001 2025-10-09,08:41:33.000,282,11104839,112765,0,1759999292,13866.519273869992,-17.599633739999263,53055.38691528001 2025-10-09,08:41:34.000,282,11104876,113085,0,1759999293,13866.552955419997,-17.641928519995417,53055.372941040005 2025-10-09,08:41:35.000,282,11104884,112925,0,1759999294,13866.546219110001,-17.585535480000544,53055.40088952 2025-10-09,08:41:36.000,282,11104881,113005,0,1759999295,13866.512537559996,-17.599633739999263,53055.43582512001 2025-10-09,08:41:37.000,282,11104793,113125,0,1759999296,13866.539482799992,-17.599633739999263,53055.38691528001 2025-10-09,08:41:38.000,282,11104830,113125,0,1759999297,13866.526010180001,-17.60668286999862,53055.37992816 2025-10-09,08:41:39.000,282,11104784,113125,0,1759999298,13866.519273869992,-17.61373199999798,53055.40088952 2025-10-09,08:41:40.000,282,11104837,112965,0,1759999299,13866.485592320001,-17.571437220001826,53055.39390240001 2025-10-09,08:41:41.000,282,11104912,112965,0,1759999300,13866.485592320001,-17.571437220001826,53055.40787664 2025-10-09,08:41:42.000,282,11104818,113245,0,1759999301,13866.445174460001,-17.578486350001185,53055.3589668 2025-10-09,08:41:43.000,282,11104808,112845,0,1759999302,13866.465383390001,-17.543240699997114,53055.40088952 2025-10-09,08:41:44.000,282,11104818,112805,0,1759999303,13866.512537559996,-17.571437220001826,53055.39390240001 2025-10-09,08:41:45.000,282,11104860,113085,0,1759999304,13866.492328629996,-17.571437220001826,53055.37992816 2025-10-09,08:41:46.000,282,11104849,113045,0,1759999305,13866.472119699996,-17.522093309999036,53055.38691528001 2025-10-09,08:41:47.000,282,11104798,112925,0,1759999306,13866.499064939992,-17.515044179999677,53055.40787664 2025-10-09,08:41:48.000,282,11104859,113045,0,1759999307,13866.512537559996,-17.536191569997754,53055.39390240001 2025-10-09,08:41:49.000,282,11104900,112925,0,1759999308,13866.465383390001,-17.522093309999036,53055.35197968 2025-10-09,08:41:50.000,282,11104892,112765,0,1759999309,13866.485592320001,-17.515044179999677,53055.36595392001 2025-10-09,08:41:51.000,282,11104827,113285,0,1759999310,13866.499064939992,-17.50094592000096,53055.38691528001 2025-10-09,08:41:52.000,282,11104874,113005,0,1759999311,13866.465383390001,-17.529142439998395,53055.37992816 2025-10-09,08:41:53.000,282,11104854,112925,0,1759999312,13866.485592320001,-17.522093309999036,53055.31005696 2025-10-09,08:41:54.000,282,11104841,112845,0,1759999313,13866.472119699996,-17.50094592000096,53055.33800544 2025-10-09,08:41:55.000,282,11104833,113085,0,1759999314,13866.492328629996,-17.56438808999519,53055.36595392001 2025-10-09,08:41:56.000,282,11104839,113245,0,1759999315,13866.451910769996,-17.557338959995832,53055.372941040005 2025-10-09,08:41:57.000,282,11104866,113125,0,1759999316,13866.438438149991,-17.50094592000096,53055.39390240001 2025-10-09,08:41:58.000,282,11104819,113005,0,1759999317,13866.451910769996,-17.515044179999677,53055.3589668 2025-10-09,08:41:59.000,282,11104859,112965,0,1759999318,13866.451910769996,-17.507995050000318,53055.33800544 2025-10-09,08:42:00.000,282,11104880,112885,0,1759999319,13866.438438149991,-17.50094592000096,53055.3589668 2025-10-09,08:42:01.000,282,11104904,113085,0,1759999320,13866.445174460001,-17.4938967900016,53055.33800544 2025-10-09,08:42:02.000,282,11104819,112605,0,1759999321,13866.398020289991,-17.50094592000096,53055.37992816 2025-10-09,08:42:03.000,282,11104824,113045,0,1759999322,13866.4047566,-17.4938967900016,53055.31704408001 2025-10-09,08:42:04.000,282,11104794,113045,0,1759999323,13866.398020289991,-17.507995050000318,53055.30306984 2025-10-09,08:42:05.000,282,11104839,113125,0,1759999324,13866.438438149991,-17.50094592000096,53055.30306984 2025-10-09,08:42:06.000,282,11104834,112845,0,1759999325,13866.38454767,-17.50094592000096,53055.31005696 2025-10-09,08:42:07.000,282,11104849,112965,0,1759999326,13866.38454767,-17.472749399996246,53055.36595392001 2025-10-09,08:42:08.000,282,11104897,113285,0,1759999327,13866.411492909996,-17.4938967900016,53055.35197968 2025-10-09,08:42:09.000,282,11104834,112965,0,1759999328,13866.431701839996,-17.479798529995605,53055.36595392001 2025-10-09,08:42:10.000,282,11104889,112925,0,1759999329,13866.418229219991,-17.465700269996887,53055.33800544 2025-10-09,08:42:11.000,282,11104881,113045,0,1759999330,13866.418229219991,-17.48684766000224,53055.36595392001 2025-10-09,08:42:12.000,282,11104825,113005,0,1759999331,13866.398020289991,-17.465700269996887,53055.324031200005 2025-10-09,08:42:13.000,282,11104798,113045,0,1759999332,13866.377811359991,-17.4938967900016,53055.34499256001 2025-10-09,08:42:14.000,282,11104840,113205,0,1759999333,13866.391283979996,-17.48684766000224,53055.372941040005 2025-10-09,08:42:15.000,282,11104823,113005,0,1759999334,13866.431701839996,-17.45160200999817,53055.324031200005 2025-10-09,08:42:16.000,282,11104837,113165,0,1759999335,13866.398020289991,-17.43750374999945,53055.35197968 2025-10-09,08:42:17.000,282,11104872,113165,0,1759999336,13866.4047566,-17.465700269996887,53055.3589668 2025-10-09,08:42:18.000,282,11104848,113125,0,1759999337,13866.472119699996,-17.458651139997528,53055.33800544 2025-10-09,08:42:19.000,282,11104787,112685,0,1759999338,13866.418229219991,-17.423405490000732,53055.40088952 2025-10-09,08:42:20.000,282,11104862,112485,0,1759999339,13866.451910769996,-17.43045462000009,53055.372941040005 2025-10-09,08:42:21.000,282,11104894,113125,0,1759999340,13866.411492909996,-17.472749399996246,53055.38691528001 2025-10-09,08:42:22.000,282,11104890,112965,0,1759999341,13866.445174460001,-17.43750374999945,53055.38691528001 2025-10-09,08:42:23.000,282,11104812,113045,0,1759999342,13866.398020289991,-17.45160200999817,53055.39390240001 2025-10-09,08:42:24.000,282,11104892,112885,0,1759999343,13866.391283979996,-17.416356360001373,53055.36595392001 2025-10-09,08:42:25.000,282,11104879,112965,0,1759999344,13866.377811359991,-17.43045462000009,53055.40787664 2025-10-09,08:42:26.000,282,11104853,112885,0,1759999345,13866.38454767,444.2805112499991,53055.41486376001 2025-10-09,08:42:27.000,282,11104879,113005,0,1759999346,13866.411492909996,-17.423405490000732,53055.40088952 2025-10-09,08:42:28.000,282,11104841,112805,0,1759999347,13866.445174460001,-17.423405490000732,53055.421850880004 2025-10-09,08:42:29.000,282,11104906,113005,0,1759999348,13866.438438149991,-17.423405490000732,53055.428838 2025-10-09,08:42:30.000,282,11104818,112845,0,1759999349,13866.485592320001,-17.409307230002014,53055.442812240006 2025-10-09,08:42:31.000,282,11104891,113125,0,1759999350,13866.472119699996,-17.409307230002014,53055.47076072 2025-10-09,08:42:32.000,282,11104900,112765,0,1759999351,13866.478856009991,-17.3811107099973,53055.491722080005 2025-10-09,08:42:33.000,282,11104833,113005,0,1759999352,13866.485592320001,-17.409307230002014,53055.46377360001 2025-10-09,08:42:34.000,282,11104874,112765,0,1759999353,13866.472119699996,-17.416356360001373,53055.56159328001 2025-10-09,08:42:35.000,282,11104921,112925,0,1759999354,13866.492328629996,-17.40225809999538,53055.50569632 2025-10-09,08:42:36.000,282,11104911,112925,0,1759999355,13866.499064939992,-17.409307230002014,53055.491722080005 2025-10-09,08:42:37.000,282,11104892,112885,0,1759999356,13866.505801250001,-17.39520896999602,53055.4987092 2025-10-09,08:42:38.000,282,11104854,113005,0,1759999357,13866.519273869992,-17.39520896999602,53055.53364480001 2025-10-09,08:42:39.000,282,11104826,112605,0,1759999358,13866.505801250001,-17.39520896999602,53055.491722080005 2025-10-09,08:42:40.000,282,11104833,113045,0,1759999359,13866.532746489996,-17.38815983999666,53055.53364480001 2025-10-09,08:42:41.000,282,11104853,112925,0,1759999360,13866.552955419997,-17.38815983999666,53055.54761904 2025-10-09,08:42:42.000,282,11104807,112605,0,1759999361,13866.566428040001,-17.374061579997942,53055.58255464001 2025-10-09,08:42:43.000,282,11104907,112845,0,1759999362,13866.532746489996,-17.409307230002014,53055.51268344001 2025-10-09,08:42:44.000,282,11104906,113005,0,1759999363,13866.539482799992,-17.374061579997942,53055.55460616001 2025-10-09,08:42:45.000,282,11104890,113045,0,1759999364,13866.566428040001,-17.38815983999666,53055.5685804 2025-10-09,08:42:46.000,282,11104872,112885,0,1759999365,13866.600109589992,-17.38815983999666,53055.5685804 2025-10-09,08:42:47.000,282,11104815,112965,0,1759999366,13866.600109589992,-17.3811107099973,53055.54761904 2025-10-09,08:42:48.000,282,11104834,113005,0,1759999367,13866.633791139997,-17.3811107099973,53055.60351600001 2025-10-09,08:42:49.000,282,11104768,112925,0,1759999368,13866.660736379992,-17.39520896999602,53055.58255464001 2025-10-09,08:42:50.000,282,11104821,113085,0,1759999369,13866.674208999997,-17.39520896999602,53055.62447736 2025-10-09,08:42:51.000,282,11104841,112765,0,1759999370,13866.660736379992,-17.40225809999538,53055.62447736 2025-10-09,08:42:52.000,282,11104845,112805,0,1759999371,13866.694417929997,-17.3811107099973,53055.61749024 2025-10-09,08:42:53.000,282,11104788,113205,0,1759999372,13866.667472690002,-17.374061579997942,53055.65242584001 2025-10-09,08:42:54.000,282,11104882,112885,0,1759999373,13866.687681620002,-17.3811107099973,53055.63146448001 2025-10-09,08:42:55.000,282,11104907,113125,0,1759999374,13866.707890550002,-17.423405490000732,53055.68736144 2025-10-09,08:42:56.000,282,11104862,112685,0,1759999375,13866.721363169992,-17.423405490000732,53055.66640008 2025-10-09,08:42:57.000,282,11104783,112885,0,1759999376,13866.741572099992,-17.416356360001373,53055.65242584001 2025-10-09,08:42:58.000,282,11104798,112805,0,1759999377,13866.707890550002,-17.423405490000732,53055.72928416001 2025-10-09,08:42:59.000,282,11104870,112965,0,1759999378,13866.761781029993,-17.409307230002014,53055.68037432001 2025-10-09,08:43:00.000,282,11104832,113125,0,1759999379,13866.768517340002,-17.423405490000732,53055.72229704001 2025-10-09,08:43:01.000,282,11104905,112885,0,1759999380,13866.761781029993,-17.43045462000009,53055.70133568001 2025-10-09,08:43:02.000,282,11104847,113045,0,1759999381,13866.755044719997,-17.44455287999881,53055.7432584 2025-10-09,08:43:03.000,282,11104882,112925,0,1759999382,13866.768517340002,-17.44455287999881,53055.73627128 2025-10-09,08:43:04.000,282,11104832,112765,0,1759999383,13866.734835789997,-17.458651139997528,53055.76421976 2025-10-09,08:43:05.000,282,11104910,113085,0,1759999384,13866.741572099992,-17.43045462000009,53055.8131296 2025-10-09,08:43:06.000,282,11104875,113085,0,1759999385,13866.741572099992,-17.44455287999881,53055.79216824 2025-10-09,08:43:07.000,282,11104838,112925,0,1759999386,13866.748308410002,-17.423405490000732,53055.80614248 2025-10-09,08:43:08.000,282,11104893,112805,0,1759999387,13866.755044719997,-17.40225809999538,53055.84107808 2025-10-09,08:43:09.000,282,11104880,112605,0,1759999388,13866.734835789997,-17.423405490000732,53055.827103840005 2025-10-09,08:43:10.000,282,11104828,113125,0,1759999389,13866.768517340002,-17.423405490000732,53055.84107808 2025-10-09,08:43:11.000,282,11104825,112925,0,1759999390,13866.775253649997,-17.423405490000732,53055.86203944 2025-10-09,08:43:12.000,282,11104902,113285,0,1759999391,13866.748308410002,-17.43045462000009,53055.8830008 2025-10-09,08:43:13.000,282,11104835,112725,0,1759999392,13866.808935200002,-17.423405490000732,53055.84806520001 2025-10-09,08:43:14.000,282,11104861,112845,0,1759999393,13866.748308410002,-17.409307230002014,53055.86203944 2025-10-09,08:43:15.000,282,11104841,112965,0,1759999394,13866.795462579998,-17.416356360001373,53055.86203944 2025-10-09,08:43:16.000,282,11104900,112765,0,1759999395,13866.822407819993,-17.43045462000009,53055.876013680005 2025-10-09,08:43:17.000,282,11104870,112965,0,1759999396,13866.822407819993,-17.472749399996246,53055.95985912 2025-10-09,08:43:18.000,282,11104861,112725,0,1759999397,13866.795462579998,-17.465700269996887,53055.91094928 2025-10-09,08:43:19.000,282,11104788,112965,0,1759999398,13866.768517340002,-17.522093309999036,53055.89697504001 2025-10-09,08:43:20.000,282,11104865,112845,0,1759999399,13866.802198889993,-17.507995050000318,53055.945884880006 2025-10-09,08:43:21.000,282,11104881,113085,0,1759999400,13866.808935200002,-17.479798529995605,53055.97383336 2025-10-09,08:43:22.000,282,11104795,113085,0,1759999401,13866.788726270002,-17.515044179999677,53055.93191064 2025-10-09,08:43:23.000,282,11104875,113125,0,1759999402,13866.802198889993,-17.479798529995605,53056.01575608001 2025-10-09,08:43:24.000,282,11104856,112805,0,1759999403,13866.795462579998,-17.522093309999036,53055.93889776001 2025-10-09,08:43:25.000,282,11104867,113125,0,1759999404,13866.808935200002,-17.56438808999519,53055.96684624001 2025-10-09,08:43:26.000,282,11104786,112765,0,1759999405,13866.815671509998,-17.550289829996473,53055.97383336 2025-10-09,08:43:27.000,282,11104863,112925,0,1759999406,13866.775253649997,-17.56438808999519,53056.00876896 2025-10-09,08:43:28.000,282,11104892,112765,0,1759999407,13866.768517340002,-17.557338959995832,53056.0227432 2025-10-09,08:43:29.000,282,11104881,112685,0,1759999408,13866.775253649997,-17.550289829996473,53056.00876896 2025-10-09,08:43:30.000,282,11104857,112925,0,1759999409,13866.768517340002,-17.571437220001826,53056.03671744001 2025-10-09,08:43:31.000,282,11104851,112925,0,1759999410,13866.761781029993,-17.543240699997114,53056.057678799996 2025-10-09,08:43:32.000,282,11104841,112845,0,1759999411,13866.781989959993,-17.585535480000544,53056.06466592001 2025-10-09,08:43:33.000,282,11104833,112885,0,1759999412,13866.728099480002,-17.578486350001185,53056.05069168 2025-10-09,08:43:34.000,282,11104886,112965,0,1759999413,13866.788726270002,-17.61373199999798,53056.06466592001 2025-10-09,08:43:35.000,282,11104870,112805,0,1759999414,13866.755044719997,444.1042830000006,53056.07864016 2025-10-09,08:43:36.000,282,11104815,112925,0,1759999415,13866.741572099992,-17.599633739999263,53056.06466592001 2025-10-09,08:43:37.000,282,11104854,113125,0,1759999416,13866.755044719997,-17.641928519995417,53056.12056288 2025-10-09,08:43:38.000,282,11104870,113125,0,1759999417,13866.694417929997,-17.648977650002053,53056.12056288 2025-10-09,08:43:39.000,282,11104791,112645,0,1759999418,13866.728099480002,-17.6278302599967,53056.08562728001 2025-10-09,08:43:40.000,282,11104877,112885,0,1759999419,13866.734835789997,-17.648977650002053,53056.07165304 2025-10-09,08:43:41.000,282,11104882,112805,0,1759999420,13866.761781029993,-17.67012504000013,53056.12056288 2025-10-09,08:43:42.000,282,11104881,113245,0,1759999421,13866.748308410002,-17.67717416999949,53056.12056288 2025-10-09,08:43:43.000,282,11104816,112845,0,1759999422,13866.755044719997,-17.67717416999949,53056.08562728001 2025-10-09,08:43:44.000,282,11104816,112925,0,1759999423,13866.755044719997,-17.648977650002053,53056.113575760006 2025-10-09,08:43:45.000,282,11104921,112965,0,1759999424,13866.721363169992,-17.691272429998207,53056.12755 2025-10-09,08:43:46.000,282,11104827,112965,0,1759999425,13866.701154239992,-17.705370689996926,53056.13453712001 2025-10-09,08:43:47.000,282,11104848,112925,0,1759999426,13866.701154239992,-17.719468949995644,53056.09960152 2025-10-09,08:43:48.000,282,11104832,112925,0,1759999427,13866.687681620002,-17.712419819996285,53056.14152424 2025-10-09,08:43:49.000,282,11104865,112845,0,1759999428,13866.707890550002,-17.740616340000997,53056.16947272 2025-10-09,08:43:50.000,282,11104859,112925,0,1759999429,13866.721363169992,-17.733567210001638,53056.14851136 2025-10-09,08:43:51.000,282,11104892,112925,0,1759999430,13866.701154239992,-17.747665470000356,53056.19043408 2025-10-09,08:43:52.000,282,11104877,113085,0,1759999431,13866.734835789997,-17.747665470000356,53056.16947272 2025-10-09,08:43:53.000,282,11104807,113045,0,1759999432,13866.741572099992,-17.761763729999075,53056.16947272 2025-10-09,08:43:54.000,282,11104811,113045,0,1759999433,13866.721363169992,-17.78996024999651,53056.18344696001 2025-10-09,08:43:55.000,282,11104833,112925,0,1759999434,13866.748308410002,-17.782911119997152,53056.23934392 2025-10-09,08:43:56.000,282,11104785,112685,0,1759999435,13866.714626859997,-17.79700937999587,53056.1974212 2025-10-09,08:43:57.000,282,11104777,112965,0,1759999436,13866.734835789997,-17.825205900000583,53056.211395440005 2025-10-09,08:43:58.000,282,11104874,112885,0,1759999437,13866.694417929997,-17.79700937999587,53056.1974212 2025-10-09,08:43:59.000,282,11104866,112805,0,1759999438,13866.701154239992,-17.78996024999651,53056.27427952001 2025-10-09,08:44:00.000,282,11104842,113005,0,1759999439,13866.734835789997,-17.818156770001224,53056.18344696001 2025-10-09,08:44:01.000,282,11104833,112965,0,1759999440,13866.768517340002,-17.80405850999523,53056.18344696001 2025-10-09,08:44:02.000,282,11104827,113085,0,1759999441,13866.721363169992,-17.85340241999802,53056.23235680001 2025-10-09,08:44:03.000,282,11104826,113085,0,1759999442,13866.755044719997,-17.79700937999587,53056.211395440005 2025-10-09,08:44:04.000,282,11104902,113045,0,1759999443,13866.755044719997,-17.84635328999866,53056.27427952001 2025-10-09,08:44:05.000,282,11104888,113285,0,1759999444,13866.748308410002,-17.811107640001865,53056.211395440005 2025-10-09,08:44:06.000,282,11104910,112765,0,1759999445,13866.741572099992,-17.84635328999866,53056.29524088 2025-10-09,08:44:07.000,282,11104840,112805,0,1759999446,13866.721363169992,-17.867500679996738,53056.23934392 2025-10-09,08:44:08.000,282,11104833,112965,0,1759999447,13866.714626859997,-17.867500679996738,53056.281266640006 2025-10-09,08:44:09.000,282,11104900,112925,0,1759999448,13866.721363169992,-17.8393041599993,53056.2672924 2025-10-09,08:44:10.000,282,11104868,113005,0,1759999449,13866.755044719997,-17.874549809996097,53056.34415072 2025-10-09,08:44:11.000,282,11104863,112925,0,1759999450,13866.701154239992,-17.874549809996097,53056.28825376 2025-10-09,08:44:12.000,282,11104817,113085,0,1759999451,13866.761781029993,-17.90979546000017,53056.28825376 2025-10-09,08:44:13.000,282,11104876,113085,0,1759999452,13866.748308410002,-17.90979546000017,53056.25331816001 2025-10-09,08:44:14.000,282,11104841,113045,0,1759999453,13866.755044719997,-17.90274633000081,53056.29524088 2025-10-09,08:44:15.000,282,11104810,113085,0,1759999454,13866.728099480002,-17.90979546000017,53056.30222800001 2025-10-09,08:44:16.000,282,11104858,112685,0,1759999455,13866.755044719997,-17.945041109996964,53056.31620224 2025-10-09,08:44:17.000,282,11104845,112765,0,1759999456,13866.707890550002,-17.937991979997605,53056.32318936001 2025-10-09,08:44:18.000,282,11104881,112805,0,1759999457,13866.687681620002,-17.937991979997605,53056.29524088 2025-10-09,08:44:19.000,282,11104840,113125,0,1759999458,13866.687681620002,-17.923893719998887,53056.260305280004 2025-10-09,08:44:20.000,282,11104813,113045,0,1759999459,13866.707890550002,-17.945041109996964,53056.28825376 2025-10-09,08:44:21.000,282,11104889,112805,0,1759999460,13866.633791139997,-17.973237630001677,53056.29524088 2025-10-09,08:44:22.000,282,11104887,113005,0,1759999461,13866.694417929997,-17.930942849998246,53056.3371636 2025-10-09,08:44:23.000,282,11104814,113085,0,1759999462,13866.647263760002,-17.952090239996323,53056.330176480005 2025-10-09,08:44:24.000,282,11104876,112605,0,1759999463,13866.627054830002,-17.966188500002318,53056.35812496 2025-10-09,08:44:25.000,282,11104884,113005,0,1759999464,13866.674208999997,-17.987335890000395,53056.30921512 2025-10-09,08:44:26.000,282,11104900,112845,0,1759999465,13866.620318519992,-17.987335890000395,53056.36511208 2025-10-09,08:44:27.000,282,11104873,112925,0,1759999466,13866.654000069997,-18.001434149999113,53056.37209920001 2025-10-09,08:44:28.000,282,11104809,112965,0,1759999467,13866.694417929997,-17.980286760001036,53056.330176480005 2025-10-09,08:44:29.000,282,11104869,113125,0,1759999468,13866.667472690002,-18.01553240999783,53056.330176480005 2025-10-09,08:44:30.000,282,11104786,112885,0,1759999469,13866.654000069997,-17.959139369995683,53056.4070348 2025-10-09,08:44:31.000,282,11104818,113085,0,1759999470,13866.613582209997,-18.001434149999113,53056.35812496 2025-10-09,08:44:32.000,282,11104806,112645,0,1759999471,13866.620318519992,-18.02258153999719,53056.30222800001 2025-10-09,08:44:33.000,282,11104850,113045,0,1759999472,13866.620318519992,-18.02963066999655,53056.36511208 2025-10-09,08:44:34.000,282,11104855,113165,0,1759999473,13866.660736379992,-18.02963066999655,53056.35113784001 2025-10-09,08:44:35.000,282,11104851,112965,0,1759999474,13866.680945309992,-18.050778060001903,53056.3371636 2025-10-09,08:44:36.000,282,11104884,112925,0,1759999475,13866.627054830002,-18.01553240999783,53056.35812496 2025-10-09,08:44:37.000,282,11104815,112765,0,1759999476,13866.633791139997,-18.02258153999719,53056.35113784001 2025-10-09,08:44:38.000,282,11104830,112765,0,1759999477,13866.586636970002,-18.01553240999783,53056.3371636 2025-10-09,08:44:39.000,282,11104847,112885,0,1759999478,13866.620318519992,-17.980286760001036,53056.393060559996 2025-10-09,08:44:40.000,282,11104817,112805,0,1759999479,13866.627054830002,-18.03667979999591,53056.35113784001 2025-10-09,08:44:41.000,282,11104845,113085,0,1759999480,13866.606845900002,-18.001434149999113,53056.31620224 2025-10-09,08:44:42.000,282,11104789,112885,0,1759999481,13866.613582209997,-18.001434149999113,53056.32318936001 2025-10-09,08:44:43.000,282,11104834,112965,0,1759999482,13866.593373279997,-18.02963066999655,53056.36511208 2025-10-09,08:44:44.000,282,11104827,112805,0,1759999483,13866.627054830002,-18.008483279998472,53056.38607344 2025-10-09,08:44:45.000,282,11104823,113085,0,1759999484,13866.573164349997,-18.008483279998472,53056.35113784001 2025-10-09,08:44:46.000,282,11104852,112765,0,1759999485,13866.586636970002,-18.008483279998472,53056.35812496 2025-10-09,08:44:47.000,282,11104835,112925,0,1759999486,13866.566428040001,-17.987335890000395,53056.36511208 2025-10-09,08:44:48.000,282,11104905,113085,0,1759999487,13866.579900659992,-17.994385019999754,53056.379086320005 2025-10-09,08:44:49.000,282,11104812,112565,0,1759999488,13866.593373279997,-18.008483279998472,53056.35113784001 2025-10-09,08:44:50.000,282,11104821,112965,0,1759999489,13866.633791139997,-17.994385019999754,53056.34415072 2025-10-09,08:44:51.000,282,11104895,112925,0,1759999490,13866.606845900002,-17.966188500002318,53056.37209920001 2025-10-09,08:44:52.000,282,11104856,113245,0,1759999491,13866.620318519992,-17.959139369995683,53056.34415072 2025-10-09,08:44:53.000,282,11104840,112805,0,1759999492,13866.627054830002,-17.973237630001677,53056.32318936001 2025-10-09,08:44:54.000,282,11104840,113085,0,1759999493,13866.579900659992,-17.973237630001677,53056.28825376 2025-10-09,08:44:55.000,282,11104870,113005,0,1759999494,13866.586636970002,-17.980286760001036,53056.31620224 2025-10-09,08:44:56.000,282,11104890,113005,0,1759999495,13866.600109589992,-17.973237630001677,53056.31620224 2025-10-09,08:44:57.000,282,11104782,112885,0,1759999496,13866.593373279997,-17.952090239996323,53056.28825376 2025-10-09,08:44:58.000,282,11104826,112965,0,1759999497,13866.627054830002,-17.937991979997605,53056.30222800001 2025-10-09,08:44:59.000,282,11104854,113045,0,1759999498,13866.654000069997,-17.973237630001677,53056.35113784001 2025-10-09,08:45:00.000,282,11104846,112685,0,1759999499,13866.660736379992,-17.994385019999754,53056.30921512 2025-10-09,08:45:01.000,282,11104938,112805,0,1759999500,13866.647263760002,-17.966188500002318,53056.32318936001 2025-10-09,08:45:02.000,282,11104869,112765,0,1759999501,13866.654000069997,-17.987335890000395,53056.27427952001 2025-10-09,08:45:03.000,282,11104890,112965,0,1759999502,13866.627054830002,-18.001434149999113,53056.30222800001 2025-10-09,08:45:04.000,282,11104921,113085,0,1759999503,13866.627054830002,-17.966188500002318,53056.30921512 2025-10-09,08:45:05.000,282,11104890,113165,0,1759999504,13866.600109589992,-17.980286760001036,53056.330176480005 2025-10-09,08:45:06.000,282,11104833,113005,0,1759999505,13866.680945309992,-17.987335890000395,53056.31620224 2025-10-09,08:45:07.000,282,11104830,112925,0,1759999506,13866.647263760002,-17.966188500002318,53056.30222800001 2025-10-09,08:45:08.000,282,11104825,112925,0,1759999507,13866.714626859997,-17.973237630001677,53056.330176480005 2025-10-09,08:45:09.000,282,11104877,112965,0,1759999508,13866.674208999997,-17.966188500002318,53056.29524088 2025-10-09,08:45:10.000,282,11104813,112925,0,1759999509,13866.755044719997,-18.001434149999113,53056.3371636 2025-10-09,08:45:11.000,282,11104915,112965,0,1759999510,13866.694417929997,-17.973237630001677,53056.27427952001 2025-10-09,08:45:12.000,282,11104872,112925,0,1759999511,13866.694417929997,-17.959139369995683,53056.27427952001 2025-10-09,08:45:13.000,282,11104857,113205,0,1759999512,13866.721363169992,-17.980286760001036,53056.260305280004 2025-10-09,08:45:14.000,282,11104837,112765,0,1759999513,13866.755044719997,-17.987335890000395,53056.29524088 2025-10-09,08:45:15.000,282,11104844,112845,0,1759999514,13866.788726270002,-17.966188500002318,53056.30222800001 2025-10-09,08:45:16.000,282,11104911,112925,0,1759999515,13866.768517340002,-17.987335890000395,53056.29524088 2025-10-09,08:45:17.000,282,11104872,112885,0,1759999516,13866.802198889993,-17.966188500002318,53056.27427952001 2025-10-09,08:45:18.000,282,11104834,113125,0,1759999517,13866.822407819993,-17.966188500002318,53056.25331816001 2025-10-09,08:45:19.000,282,11104839,112885,0,1759999518,13866.795462579998,-17.987335890000395,53056.25331816001 2025-10-09,08:45:20.000,282,11104906,112925,0,1759999519,13866.829144130003,-18.008483279998472,53056.21838256 2025-10-09,08:45:21.000,282,11104914,112805,0,1759999520,13866.815671509998,-17.980286760001036,53056.24633104 2025-10-09,08:45:22.000,282,11104841,112965,0,1759999521,13866.835880439998,-17.994385019999754,53056.23934392 2025-10-09,08:45:23.000,282,11104903,112765,0,1759999522,13866.802198889993,-18.02963066999655,53056.225369679996 2025-10-09,08:45:24.000,282,11104837,113165,0,1759999523,13866.822407819993,-17.994385019999754,53056.260305280004 2025-10-09,08:45:25.000,282,11104914,113045,0,1759999524,13866.808935200002,-18.001434149999113,53056.24633104 2025-10-09,08:45:26.000,282,11104904,112965,0,1759999525,13866.835880439998,-18.008483279998472,53056.25331816001 2025-10-09,08:45:27.000,282,11104855,113125,0,1759999526,13866.869561989988,443.6742860700033,53056.27427952001 2025-10-09,08:45:28.000,282,11104915,113045,0,1759999527,13866.876298299998,-18.008483279998472,53056.225369679996 2025-10-09,08:45:29.000,282,11104794,112725,0,1759999528,13866.883034609993,-18.02258153999719,53056.23934392 2025-10-09,08:45:30.000,282,11104862,112645,0,1759999529,13866.909979849988,-18.02963066999655,53056.225369679996 2025-10-09,08:45:31.000,282,11104900,112965,0,1759999530,13866.970606639989,-18.008483279998472,53056.23235680001 2025-10-09,08:45:32.000,282,11104865,112965,0,1759999531,13866.936925089998,-17.980286760001036,53056.21838256 2025-10-09,08:45:33.000,282,11104819,112925,0,1759999532,13866.990815569989,-18.008483279998472,53056.23934392 2025-10-09,08:45:34.000,282,11104860,113125,0,1759999533,13866.990815569989,-18.01553240999783,53056.21838256 2025-10-09,08:45:35.000,282,11104883,112845,0,1759999534,13866.984079259993,-17.987335890000395,53056.225369679996 2025-10-09,08:45:36.000,282,11104858,112965,0,1759999535,13866.977342949998,-18.001434149999113,53056.19043408 2025-10-09,08:45:37.000,282,11104873,112885,0,1759999536,13866.977342949998,-17.994385019999754,53056.24633104 2025-10-09,08:45:38.000,282,11104929,112805,0,1759999537,13866.990815569989,-18.008483279998472,53056.24633104 2025-10-09,08:45:39.000,282,11104806,112605,0,1759999538,13866.984079259993,-18.001434149999113,53056.211395440005 2025-10-09,08:45:40.000,282,11104910,112845,0,1759999539,13867.011024499989,-17.994385019999754,53056.27427952001 2025-10-09,08:45:41.000,282,11104821,112805,0,1759999540,13866.997551879998,-17.994385019999754,53056.225369679996 2025-10-09,08:45:42.000,282,11104916,112605,0,1759999541,13867.037969739999,-18.01553240999783,53056.19043408 2025-10-09,08:45:43.000,282,11104856,112965,0,1759999542,13867.031233429989,-18.008483279998472,53056.260305280004 2025-10-09,08:45:44.000,282,11104835,112925,0,1759999543,13867.051442359989,-18.008483279998472,53056.24633104 2025-10-09,08:45:45.000,282,11104873,112885,0,1759999544,13867.105332839994,-18.001434149999113,53056.23235680001 2025-10-09,08:45:46.000,282,11104886,112925,0,1759999545,13867.078387599999,-18.02258153999719,53056.23235680001 2025-10-09,08:45:47.000,282,11104926,112685,0,1759999546,13867.071651289989,-18.03667979999591,53056.21838256 2025-10-09,08:45:48.000,282,11104902,113125,0,1759999547,13867.071651289989,-18.07192544999998,53056.25331816001 2025-10-09,08:45:49.000,282,11104895,113125,0,1759999548,13867.064914979994,-18.057827190001262,53056.211395440005 2025-10-09,08:45:50.000,282,11104819,112965,0,1759999549,13867.091860219989,-18.043728929995268,53056.1974212 2025-10-09,08:45:51.000,282,11104912,112925,0,1759999550,13867.037969739999,-18.050778060001903,53056.211395440005 2025-10-09,08:45:52.000,282,11104845,113085,0,1759999551,13867.098596529999,-18.043728929995268,53056.18344696001 2025-10-09,08:45:53.000,282,11104837,112765,0,1759999552,13867.085123909994,-18.02963066999655,53056.19043408 2025-10-09,08:45:54.000,282,11104891,113005,0,1759999553,13867.139014389999,-18.057827190001262,53056.18344696001 2025-10-09,08:45:55.000,282,11104812,112845,0,1759999554,13867.13227807999,-18.02258153999719,53056.19043408 2025-10-09,08:45:56.000,282,11104848,112885,0,1759999555,13867.13227807999,-18.07897457999934,53056.1974212 2025-10-09,08:45:57.000,282,11104802,112925,0,1759999556,13867.098596529999,-18.07192544999998,53056.1974212 2025-10-09,08:45:58.000,282,11104897,112885,0,1759999557,13867.139014389999,-18.057827190001262,53056.21838256 2025-10-09,08:45:59.000,282,11104853,112765,0,1759999558,13867.17269593999,-18.057827190001262,53056.1974212 2025-10-09,08:46:00.000,282,11104847,113125,0,1759999559,13867.179432249999,-18.043728929995268,53056.23235680001 2025-10-09,08:46:01.000,282,11104931,112925,0,1759999560,13867.145750699994,-18.07192544999998,53056.21838256 2025-10-09,08:46:02.000,282,11104825,112805,0,1759999561,13867.139014389999,-18.06487632000062,53056.17645984 2025-10-09,08:46:03.000,282,11104877,112885,0,1759999562,13867.17269593999,-18.121269359995495,53056.23934392 2025-10-09,08:46:04.000,282,11104853,112965,0,1759999563,13867.159223319999,-18.100121969997417,53056.20440832001 2025-10-09,08:46:05.000,282,11104891,112805,0,1759999564,13867.13227807999,-18.0860237099987,53056.20440832001 2025-10-09,08:46:06.000,282,11104858,113005,0,1759999565,13867.165959629994,-18.121269359995495,53056.211395440005 2025-10-09,08:46:07.000,282,11104854,112925,0,1759999566,13867.145750699994,-18.121269359995495,53056.24633104 2025-10-09,08:46:08.000,282,11104912,112805,0,1759999567,13867.145750699994,-18.114220229996135,53056.17645984 2025-10-09,08:46:09.000,282,11104865,113005,0,1759999568,13867.145750699994,-18.100121969997417,53056.260305280004 2025-10-09,08:46:10.000,282,11104934,113125,0,1759999569,13867.145750699994,-18.114220229996135,53056.18344696001 2025-10-09,08:46:11.000,282,11104883,113085,0,1759999570,13867.15248700999,-18.07897457999934,53056.211395440005 2025-10-09,08:46:12.000,282,11104822,113005,0,1759999571,13867.139014389999,-18.13536762000149,53056.24633104 2025-10-09,08:46:13.000,282,11104950,112885,0,1759999572,13867.145750699994,-18.114220229996135,53056.23235680001 2025-10-09,08:46:14.000,282,11104837,113125,0,1759999573,13867.159223319999,-18.093072839998058,53056.27427952001 2025-10-09,08:46:15.000,282,11104888,112925,0,1759999574,13867.179432249999,-18.07897457999934,53056.21838256 2025-10-09,08:46:16.000,282,11104825,113005,0,1759999575,13867.24005904,-18.07897457999934,53056.225369679996 2025-10-09,08:46:17.000,282,11104909,112445,0,1759999576,13867.23332272999,-18.02258153999719,53056.23934392 2025-10-09,08:46:18.000,282,11104848,112925,0,1759999577,13867.246795349994,-18.008483279998472,53056.23934392 2025-10-09,08:46:19.000,282,11104844,112845,0,1759999578,13867.23332272999,-18.02258153999719,53056.225369679996 2025-10-09,08:46:20.000,282,11104837,113165,0,1759999579,13867.186168559994,-18.050778060001903,53056.19043408 2025-10-09,08:46:21.000,282,11104909,113125,0,1759999580,13867.21311379999,-18.03667979999591,53056.225369679996 2025-10-09,08:46:22.000,282,11104921,112845,0,1759999581,13867.246795349994,-18.008483279998472,53056.225369679996 2025-10-09,08:46:23.000,282,11104932,112965,0,1759999582,13867.25353165999,-18.06487632000062,53056.25331816001 2025-10-09,08:46:24.000,282,11104927,112885,0,1759999583,13867.26026797,-18.043728929995268,53056.260305280004 2025-10-09,08:46:25.000,282,11104912,112805,0,1759999584,13867.24005904,-18.043728929995268,53056.225369679996 2025-10-09,08:46:26.000,282,11104917,113125,0,1759999585,13867.30068583,-18.057827190001262,53056.225369679996 2025-10-09,08:46:27.000,282,11104888,112765,0,1759999586,13867.29394951999,-18.02963066999655,53056.25331816001 2025-10-09,08:46:28.000,282,11104893,112885,0,1759999587,13867.327631069995,-18.050778060001903,53056.21838256 2025-10-09,08:46:29.000,282,11104782,113125,0,1759999588,13867.327631069995,-18.02963066999655,53056.18344696001 2025-10-09,08:46:30.000,282,11104855,113045,0,1759999589,13867.33436737999,-18.03667979999591,53056.17645984 2025-10-09,08:46:31.000,282,11104926,113125,0,1759999590,13867.347839999995,-17.980286760001036,53056.21838256 2025-10-09,08:46:32.000,282,11104849,112925,0,1759999591,13867.40173048,-18.001434149999113,53056.17645984 2025-10-09,08:46:33.000,282,11104908,112805,0,1759999592,13867.347839999995,-17.987335890000395,53056.21838256 2025-10-09,08:46:34.000,282,11104834,113165,0,1759999593,13867.39499416999,-18.02258153999719,53056.21838256 2025-10-09,08:46:35.000,282,11104909,112805,0,1759999594,13867.45562095999,-18.001434149999113,53056.211395440005 2025-10-09,08:46:36.000,282,11104883,112485,0,1759999595,13867.469093579995,-17.973237630001677,53056.25331816001 2025-10-09,08:46:37.000,282,11104923,112885,0,1759999596,13867.448884649995,-17.987335890000395,53056.21838256 2025-10-09,08:46:38.000,282,11104932,112965,0,1759999597,13867.42193941,-17.994385019999754,53056.23934392 2025-10-09,08:46:39.000,282,11104846,113045,0,1759999598,13867.448884649995,-17.966188500002318,53056.24633104 2025-10-09,08:46:40.000,282,11104902,112845,0,1759999599,13867.45562095999,-17.980286760001036,53056.260305280004 2025-10-09,08:46:41.000,282,11104836,112805,0,1759999600,13867.45562095999,-18.008483279998472,53056.1974212 2025-10-09,08:46:42.000,282,11104887,112845,0,1759999601,13867.50277513,-17.987335890000395,53056.162485600005 2025-10-09,08:46:43.000,282,11104840,112965,0,1759999602,13867.50277513,-17.987335890000395,53056.19043408 2025-10-09,08:46:44.000,282,11104892,112845,0,1759999603,13867.529720369996,-17.973237630001677,53056.19043408 2025-10-09,08:46:45.000,282,11104909,112845,0,1759999604,13867.53645667999,-18.01553240999783,53056.1974212 2025-10-09,08:46:46.000,282,11104900,113005,0,1759999605,13867.53645667999,-17.994385019999754,53056.16947272 2025-10-09,08:46:47.000,282,11104901,113125,0,1759999606,13867.51624774999,-18.008483279998472,53056.16947272 2025-10-09,08:46:48.000,282,11104879,112765,0,1759999607,13867.489302509995,-18.02258153999719,53056.225369679996 2025-10-09,08:46:49.000,282,11104889,112645,0,1759999608,13867.4825662,-18.03667979999591,53056.23934392 2025-10-09,08:46:50.000,282,11104835,113005,0,1759999609,13867.53645667999,-18.001434149999113,53056.23934392 2025-10-09,08:46:51.000,282,11104804,112725,0,1759999610,13867.52298406,-17.987335890000395,53056.1974212 2025-10-09,08:46:52.000,282,11104846,112725,0,1759999611,13867.56340192,-18.02258153999719,53056.1974212 2025-10-09,08:46:53.000,282,11104812,113005,0,1759999612,13867.51624774999,-18.008483279998472,53056.17645984 2025-10-09,08:46:54.000,282,11104842,113125,0,1759999613,13867.509511439996,-17.973237630001677,53056.19043408 2025-10-09,08:46:55.000,282,11104822,113085,0,1759999614,13867.529720369996,-17.966188500002318,53056.19043408 2025-10-09,08:46:56.000,282,11104885,112965,0,1759999615,13867.54319299,-17.966188500002318,53056.20440832001 2025-10-09,08:46:57.000,282,11104902,113045,0,1759999616,13867.529720369996,-18.001434149999113,53056.20440832001 2025-10-09,08:46:58.000,282,11104798,112925,0,1759999617,13867.51624774999,-17.980286760001036,53056.18344696001 2025-10-09,08:46:59.000,282,11104859,113005,0,1759999618,13867.509511439996,-17.959139369995683,53056.225369679996 2025-10-09,08:47:00.000,282,11104846,112965,0,1759999619,13867.53645667999,-17.980286760001036,53056.20440832001 2025-10-09,08:47:01.000,282,11104802,112805,0,1759999620,13867.51624774999,-17.973237630001677,53056.15549848001 2025-10-09,08:47:02.000,282,11104814,113165,0,1759999621,13867.54319299,-17.945041109996964,53056.20440832001 2025-10-09,08:47:03.000,282,11104822,112965,0,1759999622,13867.549929299996,-17.952090239996323,53056.18344696001 2025-10-09,08:47:04.000,282,11104813,113285,0,1759999623,13867.576874539991,-17.916844589999528,53056.16947272 2025-10-09,08:47:05.000,282,11104828,113125,0,1759999624,13867.597083469991,-17.945041109996964,53056.1974212 2025-10-09,08:47:06.000,282,11104860,112725,0,1759999625,13867.54319299,-17.952090239996323,53056.14152424 2025-10-09,08:47:07.000,282,11104896,113045,0,1759999626,13867.590347159996,-17.90979546000017,53056.20440832001 2025-10-09,08:47:08.000,282,11104854,112805,0,1759999627,13867.570138229996,-17.930942849998246,53056.17645984 2025-10-09,08:47:09.000,282,11104905,112965,0,1759999628,13867.54319299,-17.959139369995683,53056.17645984 2025-10-09,08:47:10.000,282,11104810,113125,0,1759999629,13867.55666560999,-17.88864807000209,53056.162485600005 2025-10-09,08:47:11.000,282,11104908,112765,0,1759999630,13867.58361085,-17.90979546000017,53056.17645984 2025-10-09,08:47:12.000,282,11104825,112805,0,1759999631,13867.56340192,-17.916844589999528,53056.12056288 2025-10-09,08:47:13.000,282,11104880,113005,0,1759999632,13867.60381978,-17.90274633000081,53056.14152424 2025-10-09,08:47:14.000,282,11104876,112925,0,1759999633,13867.610556089996,-17.937991979997605,53056.13453712001 2025-10-09,08:47:15.000,282,11104804,112965,0,1759999634,13867.597083469991,-17.923893719998887,53056.17645984 2025-10-09,08:47:16.000,282,11104837,112805,0,1759999635,13867.617292399991,-17.930942849998246,53056.17645984 2025-10-09,08:47:17.000,282,11104842,113125,0,1759999636,13867.576874539991,-17.90274633000081,53056.16947272 2025-10-09,08:47:18.000,282,11104824,113005,0,1759999637,13867.576874539991,-17.90274633000081,53056.20440832001 2025-10-09,08:47:19.000,282,11104882,112925,0,1759999638,13867.637501329991,-17.937991979997605,53056.19043408 2025-10-09,08:47:20.000,282,11104880,112965,0,1759999639,13867.637501329991,-17.923893719998887,53056.18344696001 2025-10-09,08:47:21.000,282,11104799,113125,0,1759999640,13867.650973949996,-17.90979546000017,53056.21838256 2025-10-09,08:47:22.000,282,11104842,113045,0,1759999641,13867.62402871,-17.90274633000081,53056.1974212 2025-10-09,08:47:23.000,282,11104898,113085,0,1759999642,13867.671182879996,-17.867500679996738,53056.19043408 2025-10-09,08:47:24.000,282,11104849,112525,0,1759999643,13867.644237640001,-17.90274633000081,53056.1974212 2025-10-09,08:47:25.000,282,11104803,113205,0,1759999644,13867.671182879996,-17.90274633000081,53056.162485600005 2025-10-09,08:47:26.000,282,11104835,112965,0,1759999645,13867.650973949996,-17.90979546000017,53056.19043408 2025-10-09,08:47:27.000,282,11104839,112805,0,1759999646,13867.650973949996,-17.90274633000081,53056.21838256 2025-10-09,08:47:28.000,282,11104820,112925,0,1759999647,13867.677919189991,-17.90979546000017,53056.17645984 2025-10-09,08:47:29.000,282,11104866,112765,0,1759999648,13867.657710259991,-17.945041109996964,53056.15549848001 2025-10-09,08:47:30.000,282,11104895,112805,0,1759999649,13867.698128119991,-17.916844589999528,53056.16947272 2025-10-09,08:47:31.000,282,11104847,112885,0,1759999650,13867.684655500001,-17.952090239996323,53056.21838256 2025-10-09,08:47:32.000,282,11104834,112605,0,1759999651,13867.704864430001,443.7588756300029,53056.21838256 2025-10-09,08:47:33.000,282,11104806,113005,0,1759999652,13867.725073360001,-17.867500679996738,53056.17645984 2025-10-09,08:47:34.000,282,11104875,112925,0,1759999653,13867.738545979992,-17.881598939995456,53056.1974212 2025-10-09,08:47:35.000,282,11104863,112845,0,1759999654,13867.698128119991,-17.8393041599993,53056.19043408 2025-10-09,08:47:36.000,282,11104795,112885,0,1759999655,13867.758754909992,-17.90274633000081,53056.23934392 2025-10-09,08:47:37.000,282,11104810,112925,0,1759999656,13867.704864430001,-17.923893719998887,53056.21838256 2025-10-09,08:47:38.000,282,11104840,112765,0,1759999657,13867.738545979992,-17.90274633000081,53056.24633104 2025-10-09,08:47:39.000,282,11104862,113045,0,1759999658,13867.731809669996,-17.937991979997605,53056.18344696001 2025-10-09,08:47:40.000,282,11104880,112965,0,1759999659,13867.725073360001,-17.90979546000017,53056.225369679996 2025-10-09,08:47:41.000,282,11104918,112605,0,1759999660,13867.725073360001,-17.90274633000081,53056.23235680001 2025-10-09,08:47:42.000,282,11104886,112965,0,1759999661,13867.725073360001,-17.88864807000209,53056.19043408 2025-10-09,08:47:43.000,282,11104870,113005,0,1759999662,13867.738545979992,-17.90979546000017,53056.225369679996 2025-10-09,08:47:44.000,282,11104773,112965,0,1759999663,13867.738545979992,-17.923893719998887,53056.24633104 2025-10-09,08:47:45.000,282,11104878,112765,0,1759999664,13867.671182879996,-17.90274633000081,53056.211395440005 2025-10-09,08:47:46.000,282,11104910,113005,0,1759999665,13867.725073360001,-17.937991979997605,53056.211395440005 2025-10-09,08:47:47.000,282,11104849,112965,0,1759999666,13867.698128119991,-17.930942849998246,53056.20440832001 2025-10-09,08:47:48.000,282,11104775,112965,0,1759999667,13867.711600739996,-17.937991979997605,53056.24633104 2025-10-09,08:47:49.000,282,11104820,112805,0,1759999668,13867.718337049992,-17.937991979997605,53056.21838256 2025-10-09,08:47:50.000,282,11104788,112525,0,1759999669,13867.711600739996,-17.945041109996964,53056.27427952001 2025-10-09,08:47:51.000,282,11104795,113165,0,1759999670,13867.711600739996,-17.945041109996964,53056.27427952001 2025-10-09,08:47:52.000,282,11104833,113085,0,1759999671,13867.731809669996,-17.90979546000017,53056.28825376 2025-10-09,08:47:53.000,282,11104808,113085,0,1759999672,13867.684655500001,-17.945041109996964,53056.225369679996 2025-10-09,08:47:54.000,282,11104822,112845,0,1759999673,13867.677919189991,-17.937991979997605,53056.15549848001 2025-10-09,08:47:55.000,282,11104826,112965,0,1759999674,13867.691391809996,-17.952090239996323,53056.20440832001 2025-10-09,08:47:56.000,282,11104875,112965,0,1759999675,13867.718337049992,-17.973237630001677,53056.23235680001 2025-10-09,08:47:57.000,282,11104767,112965,0,1759999676,13867.671182879996,-17.980286760001036,53056.23934392 2025-10-09,08:47:58.000,282,11104876,112965,0,1759999677,13867.664446570001,-17.973237630001677,53056.18344696001 2025-10-09,08:47:59.000,282,11104837,112765,0,1759999678,13867.617292399991,-17.966188500002318,53056.18344696001 2025-10-09,08:48:00.000,282,11104842,113045,0,1759999679,13867.617292399991,-17.966188500002318,53056.20440832001 2025-10-09,08:48:01.000,282,11104838,112725,0,1759999680,13867.610556089996,-17.987335890000395,53056.19043408 2025-10-09,08:48:02.000,282,11104815,112885,0,1759999681,13867.576874539991,-17.980286760001036,53056.1974212 2025-10-09,08:48:03.000,282,11104788,113045,0,1759999682,13867.597083469991,-17.994385019999754,53056.17645984 2025-10-09,08:48:04.000,282,11104870,112965,0,1759999683,13867.570138229996,-18.02258153999719,53056.162485600005 2025-10-09,08:48:05.000,282,11104874,112925,0,1759999684,13867.56340192,-18.001434149999113,53056.211395440005 2025-10-09,08:48:06.000,282,11104840,112925,0,1759999685,13867.529720369996,-18.02963066999655,53056.21838256 2025-10-09,08:48:07.000,282,11104876,113045,0,1759999686,13867.570138229996,-18.06487632000062,53056.1974212 2025-10-09,08:48:08.000,282,11104857,112845,0,1759999687,13867.55666560999,-18.043728929995268,53056.20440832001 2025-10-09,08:48:09.000,282,11104888,112885,0,1759999688,13867.509511439996,-18.057827190001262,53056.14152424 2025-10-09,08:48:10.000,282,11104862,113205,0,1759999689,13867.51624774999,-18.06487632000062,53056.15549848001 2025-10-09,08:48:11.000,282,11104886,113165,0,1759999690,13867.53645667999,-18.0860237099987,53056.14152424 2025-10-09,08:48:12.000,282,11104857,112765,0,1759999691,13867.489302509995,-18.093072839998058,53056.113575760006 2025-10-09,08:48:13.000,282,11104835,112765,0,1759999692,13867.489302509995,-18.093072839998058,53056.1974212 2025-10-09,08:48:14.000,282,11104876,112925,0,1759999693,13867.45562095999,-18.100121969997417,53056.162485600005 2025-10-09,08:48:15.000,282,11104843,113045,0,1759999694,13867.45562095999,-18.07897457999934,53056.17645984 2025-10-09,08:48:16.000,282,11104914,113125,0,1759999695,13867.43541202999,-18.114220229996135,53056.14152424 2025-10-09,08:48:17.000,282,11104809,112885,0,1759999696,13867.39499416999,-18.13536762000149,53056.113575760006 2025-10-09,08:48:18.000,282,11104811,112645,0,1759999697,13867.43541202999,-18.114220229996135,53056.13453712001 2025-10-09,08:48:19.000,282,11104819,112925,0,1759999698,13867.39499416999,-18.114220229996135,53056.10658864001 2025-10-09,08:48:20.000,282,11104809,113045,0,1759999699,13867.388257859995,-18.149465880000207,53056.14851136 2025-10-09,08:48:21.000,282,11104783,113085,0,1759999700,13867.38152155,-18.121269359995495,53056.10658864001 2025-10-09,08:48:22.000,282,11104888,113125,0,1759999701,13867.368048929995,-18.191760659996362,53056.092614400004 2025-10-09,08:48:23.000,282,11104789,113045,0,1759999702,13867.31415844999,-18.156515009999566,53056.03671744001 2025-10-09,08:48:24.000,282,11104847,113045,0,1759999703,13867.30068583,-18.156515009999566,53056.08562728001 2025-10-09,08:48:25.000,282,11104884,113005,0,1759999704,13867.327631069995,-18.212908050001715,53056.07165304 2025-10-09,08:48:26.000,282,11104867,113125,0,1759999705,13867.307422139995,-18.191760659996362,53056.092614400004 2025-10-09,08:48:27.000,282,11104829,112845,0,1759999706,13867.327631069995,-18.184711529997003,53056.06466592001 2025-10-09,08:48:28.000,282,11104863,112805,0,1759999707,13867.307422139995,-18.191760659996362,53056.03671744001 2025-10-09,08:48:29.000,282,11104830,113165,0,1759999708,13867.31415844999,-18.234055439999793,53056.05069168 2025-10-09,08:48:30.000,282,11104822,112965,0,1759999709,13867.31415844999,-18.212908050001715,53056.043704560005 2025-10-09,08:48:31.000,282,11104865,113125,0,1759999710,13867.30068583,-18.20585891999508,53056.05069168 2025-10-09,08:48:32.000,282,11104851,112965,0,1759999711,13867.32089476,-18.241104569999152,53056.02973032 2025-10-09,08:48:33.000,282,11104877,113045,0,1759999712,13867.37478523999,-18.24815369999851,53056.03671744001 2025-10-09,08:48:34.000,282,11104909,112925,0,1759999713,13867.29394951999,-18.25520282999787,53056.057678799996 2025-10-09,08:48:35.000,282,11104858,112965,0,1759999714,13867.287213209995,-18.25520282999787,53055.97383336 2025-10-09,08:48:36.000,282,11104876,112925,0,1759999715,13867.29394951999,-18.26225195999723,53055.98780760001 2025-10-09,08:48:37.000,282,11104848,112845,0,1759999716,13867.267004279995,-18.2974976100013,53055.98082048 2025-10-09,08:48:38.000,282,11104819,113085,0,1759999717,13867.29394951999,-18.290448480001942,53056.0227432 2025-10-09,08:48:39.000,282,11104833,112885,0,1759999718,13867.2804769,-18.30454674000066,53055.98082048 2025-10-09,08:48:40.000,282,11104771,112965,0,1759999719,13867.30068583,-18.290448480001942,53056.00178184 2025-10-09,08:48:41.000,282,11104887,112845,0,1759999720,13867.26026797,-18.30454674000066,53055.93191064 2025-10-09,08:48:42.000,282,11104900,112965,0,1759999721,13867.26026797,-18.31864499999938,53055.95985912 2025-10-09,08:48:43.000,282,11104811,112885,0,1759999722,13867.23332272999,-18.30454674000066,53055.97383336 2025-10-09,08:48:44.000,282,11104855,113085,0,1759999723,13867.246795349994,-18.290448480001942,53055.994794720005 2025-10-09,08:48:45.000,282,11104872,113005,0,1759999724,13867.226586419994,-18.290448480001942,53055.95985912 2025-10-09,08:48:46.000,282,11104821,112845,0,1759999725,13867.23332272999,-18.325694129998737,53055.994794720005 2025-10-09,08:48:47.000,282,11104898,112965,0,1759999726,13867.246795349994,-18.31864499999938,53055.994794720005 2025-10-09,08:48:48.000,282,11104870,112965,0,1759999727,13867.24005904,-18.31159587000002,53055.93191064 2025-10-09,08:48:49.000,282,11104887,112965,0,1759999728,13867.21985011,-18.2974976100013,53055.93191064 2025-10-09,08:48:50.000,282,11104774,112965,0,1759999729,13867.23332272999,-18.30454674000066,53055.93191064 2025-10-09,08:48:51.000,282,11104838,112845,0,1759999730,13867.246795349994,-18.26930108999659,53055.93889776001 2025-10-09,08:48:52.000,282,11104826,112845,0,1759999731,13867.21985011,-18.26930108999659,53055.96684624001 2025-10-09,08:48:53.000,282,11104814,112965,0,1759999732,13867.23332272999,-18.276350219995948,53055.91094928 2025-10-09,08:48:54.000,282,11104866,112765,0,1759999733,13867.21311379999,-18.2974976100013,53055.89697504001 2025-10-09,08:48:55.000,282,11104809,112845,0,1759999734,13867.23332272999,-18.290448480001942,53055.85505232 2025-10-09,08:48:56.000,282,11104886,113005,0,1759999735,13867.246795349994,-18.31159587000002,53055.93191064 2025-10-09,08:48:57.000,282,11104853,112805,0,1759999736,13867.226586419994,-18.276350219995948,53055.8830008 2025-10-09,08:48:58.000,282,11104858,112885,0,1759999737,13867.21985011,-18.283399349995307,53055.91793640001 2025-10-09,08:48:59.000,282,11104829,112765,0,1759999738,13867.246795349994,-18.2974976100013,53055.86902656001 2025-10-09,08:49:00.000,282,11104844,112885,0,1759999739,13867.21311379999,-18.26930108999659,53055.876013680005 2025-10-09,08:49:01.000,282,11104809,112965,0,1759999740,13867.24005904,-18.26225195999723,53055.876013680005 2025-10-09,08:49:02.000,282,11104867,112645,0,1759999741,13867.19290486999,-18.283399349995307,53055.90396216 2025-10-09,08:49:03.000,282,11104819,112845,0,1759999742,13867.246795349994,-18.26225195999723,53055.86902656001 2025-10-09,08:49:04.000,282,11104798,112845,0,1759999743,13867.21985011,-18.241104569999152,53055.84806520001 2025-10-09,08:49:05.000,282,11104882,113245,0,1759999744,13867.246795349994,-18.25520282999787,53055.84107808 2025-10-09,08:49:06.000,282,11104875,112885,0,1759999745,13867.23332272999,-18.276350219995948,53055.8131296 2025-10-09,08:49:07.000,282,11104826,112925,0,1759999746,13867.246795349994,-18.25520282999787,53055.84107808 2025-10-09,08:49:08.000,282,11104872,112765,0,1759999747,13867.24005904,-18.283399349995307,53055.80614248 2025-10-09,08:49:09.000,282,11104804,112925,0,1759999748,13867.19964118,-18.276350219995948,53055.8131296 2025-10-09,08:49:10.000,282,11104778,112685,0,1759999749,13867.206377489994,-18.25520282999787,53055.77120688001 2025-10-09,08:49:11.000,282,11104827,112805,0,1759999750,13867.21311379999,-18.227006310000434,53055.83409096 2025-10-09,08:49:12.000,282,11104879,113045,0,1759999751,13867.179432249999,-18.227006310000434,53055.83409096 2025-10-09,08:49:13.000,282,11104841,112725,0,1759999752,13867.186168559994,-18.26930108999659,53055.76421976 2025-10-09,08:49:14.000,282,11104797,113005,0,1759999753,13867.186168559994,-18.26930108999659,53055.79915536001 2025-10-09,08:49:15.000,282,11104785,112805,0,1759999754,13867.17269593999,-18.219957180001074,53055.76421976 2025-10-09,08:49:16.000,282,11104890,112685,0,1759999755,13867.17269593999,-18.25520282999787,53055.76421976 2025-10-09,08:49:17.000,282,11104893,112885,0,1759999756,13867.13227807999,-18.25520282999787,53055.72928416001 2025-10-09,08:49:18.000,282,11104828,112885,0,1759999757,13867.159223319999,-18.20585891999508,53055.78518112 2025-10-09,08:49:19.000,282,11104859,112925,0,1759999758,13867.145750699994,-18.212908050001715,53055.76421976 2025-10-09,08:49:20.000,282,11104812,112845,0,1759999759,13867.15248700999,-18.20585891999508,53055.71530992 2025-10-09,08:49:21.000,282,11104848,113125,0,1759999760,13867.159223319999,-18.219957180001074,53055.72229704001 2025-10-09,08:49:22.000,282,11104818,113125,0,1759999761,13867.125541769994,-18.234055439999793,53055.72928416001 2025-10-09,08:49:23.000,282,11104840,113005,0,1759999762,13867.139014389999,-18.219957180001074,53055.778194000006 2025-10-09,08:49:24.000,282,11104851,112845,0,1759999763,13867.159223319999,-18.163564139998925,53055.7432584 2025-10-09,08:49:25.000,282,11104879,113005,0,1759999764,13867.11206914999,-18.177662399997644,53055.76421976 2025-10-09,08:49:26.000,282,11104869,112885,0,1759999765,13867.159223319999,-18.19880978999572,53055.77120688001 2025-10-09,08:49:27.000,282,11104800,112765,0,1759999766,13867.17269593999,-18.191760659996362,53055.7432584 2025-10-09,08:49:28.000,282,11104871,113165,0,1759999767,13867.159223319999,-18.191760659996362,53055.72229704001 2025-10-09,08:49:29.000,282,11104870,113045,0,1759999768,13867.118805459999,-18.19880978999572,53055.68736144 2025-10-09,08:49:30.000,282,11104804,112765,0,1759999769,13867.125541769994,-18.191760659996362,53055.70133568001 2025-10-09,08:49:31.000,282,11104874,112925,0,1759999770,13867.091860219989,-18.184711529997003,53055.72229704001 2025-10-09,08:49:32.000,282,11104871,112565,0,1759999771,13867.098596529999,-18.149465880000207,53055.68037432001 2025-10-09,08:49:33.000,282,11104827,112765,0,1759999772,13867.091860219989,-18.163564139998925,53055.66640008 2025-10-09,08:49:34.000,282,11104897,113045,0,1759999773,13867.071651289989,-18.163564139998925,53055.68736144 2025-10-09,08:49:35.000,282,11104815,112885,0,1759999774,13867.071651289989,-18.163564139998925,53055.62447736 2025-10-09,08:49:36.000,282,11104799,112765,0,1759999775,13867.078387599999,-18.177662399997644,53055.63146448001 2025-10-09,08:49:37.000,282,11104842,113085,0,1759999776,13867.011024499989,-18.149465880000207,53055.64543872 2025-10-09,08:49:38.000,282,11104834,112725,0,1759999777,13867.017760809998,-18.177662399997644,53055.66640008 2025-10-09,08:49:39.000,282,11104908,112685,0,1759999778,13867.064914979994,-18.177662399997644,53055.66640008 2025-10-09,08:49:40.000,282,11104814,113165,0,1759999779,13867.064914979994,-18.177662399997644,53055.659412960005 2025-10-09,08:49:41.000,282,11104808,113125,0,1759999780,13867.004288189994,-18.142416750000848,53055.6384516 2025-10-09,08:49:42.000,282,11104901,113045,0,1759999781,13866.963870329993,-18.12831849000213,53055.64543872 2025-10-09,08:49:43.000,282,11104820,113005,0,1759999782,13866.977342949998,-18.13536762000149,53055.62447736 2025-10-09,08:49:44.000,282,11104860,112885,0,1759999783,13866.963870329993,-18.177662399997644,53055.64543872 2025-10-09,08:49:45.000,282,11104872,112965,0,1759999784,13866.923452469993,-18.149465880000207,53055.64543872 2025-10-09,08:49:46.000,282,11104892,112845,0,1759999785,13866.977342949998,-18.121269359995495,53055.61749024 2025-10-09,08:49:47.000,282,11104878,112725,0,1759999786,13866.950397709988,-18.12831849000213,53055.62447736 2025-10-09,08:49:48.000,282,11104848,113085,0,1759999787,13866.943661399993,-18.114220229996135,53055.6733872 2025-10-09,08:49:49.000,282,11104859,112805,0,1759999788,13866.896507229998,-18.13536762000149,53055.62447736 2025-10-09,08:49:50.000,282,11104810,112965,0,1759999789,13866.930188779988,-18.13536762000149,53055.64543872 2025-10-09,08:49:51.000,282,11104793,113125,0,1759999790,13866.916716159998,-18.121269359995495,53055.64543872 2025-10-09,08:49:52.000,282,11104806,112605,0,1759999791,13866.916716159998,-18.142416750000848,53055.64543872 2025-10-09,08:49:53.000,282,11104903,112725,0,1759999792,13866.936925089998,-18.156515009999566,53055.589541760004 2025-10-09,08:49:54.000,282,11104877,112845,0,1759999793,13866.903243539993,-18.156515009999566,53055.62447736 2025-10-09,08:49:55.000,282,11104870,112965,0,1759999794,13866.923452469993,-18.149465880000207,53055.6384516 2025-10-09,08:49:56.000,282,11104881,113085,0,1759999795,13866.936925089998,-18.107171099996776,53055.60351600001 2025-10-09,08:49:57.000,282,11104825,113045,0,1759999796,13866.862825679993,-18.121269359995495,53055.610503120006 2025-10-09,08:49:58.000,282,11104825,112965,0,1759999797,13866.930188779988,-18.13536762000149,53055.58255464001 2025-10-09,08:49:59.000,282,11104921,112685,0,1759999798,13866.883034609993,-18.142416750000848,53055.59652888 2025-10-09,08:50:00.000,282,11104785,112845,0,1759999799,13866.883034609993,-18.12831849000213,53055.63146448001 2025-10-09,08:50:01.000,282,11104885,113085,0,1759999800,13866.869561989988,-18.093072839998058,53055.61749024 2025-10-09,08:50:02.000,282,11104859,113125,0,1759999801,13866.930188779988,-18.12831849000213,53055.58255464001 2025-10-09,08:50:03.000,282,11104830,112805,0,1759999802,13866.862825679993,-18.100121969997417,53055.58255464001 2025-10-09,08:50:04.000,282,11104880,113085,0,1759999803,13866.842616749993,-18.0860237099987,53055.589541760004 2025-10-09,08:50:05.000,282,11104805,112725,0,1759999804,13866.808935200002,-18.0860237099987,53055.54761904 2025-10-09,08:50:06.000,282,11104872,112925,0,1759999805,13866.822407819993,-18.114220229996135,53055.55460616001 2025-10-09,08:50:07.000,282,11104892,112725,0,1759999806,13866.842616749993,-18.057827190001262,53055.54761904 2025-10-09,08:50:08.000,282,11104820,112885,0,1759999807,13866.815671509998,-18.093072839998058,53055.4987092 2025-10-09,08:50:09.000,282,11104860,112805,0,1759999808,13866.829144130003,-18.050778060001903,53055.5685804 2025-10-09,08:50:10.000,282,11104824,112885,0,1759999809,13866.835880439998,-18.07897457999934,53055.59652888 2025-10-09,08:50:11.000,282,11104924,112965,0,1759999810,13866.829144130003,-18.057827190001262,53055.58255464001 2025-10-09,08:50:12.000,282,11104856,112765,0,1759999811,13866.781989959993,-18.050778060001903,53055.5685804 2025-10-09,08:50:13.000,282,11104903,112925,0,1759999812,13866.795462579998,-18.008483279998472,53055.540631920005 2025-10-09,08:50:14.000,282,11104904,112805,0,1759999813,13866.775253649997,-18.050778060001903,53055.58255464001 2025-10-09,08:50:15.000,282,11104839,112805,0,1759999814,13866.822407819993,-18.001434149999113,53055.59652888 2025-10-09,08:50:16.000,282,11104816,112925,0,1759999815,13866.829144130003,-18.001434149999113,53055.58255464001 2025-10-09,08:50:17.000,282,11104882,112805,0,1759999816,13866.849353060003,-17.966188500002318,53055.59652888 2025-10-09,08:50:18.000,282,11104881,113005,0,1759999817,13866.808935200002,-18.001434149999113,53055.54761904 2025-10-09,08:50:19.000,282,11104817,112725,0,1759999818,13866.781989959993,-18.008483279998472,53055.54761904 2025-10-09,08:50:20.000,282,11104843,112725,0,1759999819,13866.808935200002,-17.994385019999754,53055.58255464001 2025-10-09,08:50:21.000,282,11104882,112845,0,1759999820,13866.802198889993,-17.959139369995683,53055.589541760004 2025-10-09,08:50:22.000,282,11104896,113125,0,1759999821,13866.808935200002,-18.008483279998472,53055.5685804 2025-10-09,08:50:23.000,282,11104806,112925,0,1759999822,13866.748308410002,-17.959139369995683,53055.53364480001 2025-10-09,08:50:24.000,282,11104807,112845,0,1759999823,13866.775253649997,-17.973237630001677,53055.52665768 2025-10-09,08:50:25.000,282,11104843,112845,0,1759999824,13866.707890550002,-17.994385019999754,53055.58255464001 2025-10-09,08:50:26.000,282,11104833,112845,0,1759999825,13866.761781029993,-18.008483279998472,53055.55460616001 2025-10-09,08:50:27.000,282,11104898,112965,0,1759999826,13866.707890550002,-17.994385019999754,53055.56159328001 2025-10-09,08:50:28.000,282,11104876,112965,0,1759999827,13866.714626859997,-17.994385019999754,53055.540631920005 2025-10-09,08:50:29.000,282,11104835,113325,0,1759999828,13866.714626859997,-17.959139369995683,53055.5685804 2025-10-09,08:50:30.000,282,11104855,112845,0,1759999829,13866.694417929997,-17.959139369995683,53055.52665768 2025-10-09,08:50:31.000,282,11104883,113125,0,1759999830,13866.660736379992,-17.923893719998887,53055.53364480001 2025-10-09,08:50:32.000,282,11104816,112845,0,1759999831,13866.701154239992,-17.937991979997605,53055.52665768 2025-10-09,08:50:33.000,282,11104854,112925,0,1759999832,13866.633791139997,-17.930942849998246,53055.50569632 2025-10-09,08:50:34.000,282,11104845,112965,0,1759999833,13866.680945309992,-17.930942849998246,53055.53364480001 2025-10-09,08:50:35.000,282,11104827,112925,0,1759999834,13866.680945309992,-17.88864807000209,53055.52665768 2025-10-09,08:50:36.000,282,11104811,112605,0,1759999835,13866.647263760002,-17.88864807000209,53055.51268344001 2025-10-09,08:50:37.000,282,11104857,112765,0,1759999836,13866.667472690002,-17.88864807000209,53055.53364480001 2025-10-09,08:50:38.000,282,11104810,113005,0,1759999837,13866.667472690002,-17.881598939995456,53055.51967056 2025-10-09,08:50:39.000,282,11104805,112645,0,1759999838,13866.660736379992,-17.930942849998246,53055.54761904 2025-10-09,08:50:40.000,282,11104927,112965,0,1759999839,13866.627054830002,-17.867500679996738,53055.4987092 2025-10-09,08:50:41.000,282,11104899,112885,0,1759999840,13866.647263760002,-17.874549809996097,53055.51967056 2025-10-09,08:50:42.000,282,11104881,112845,0,1759999841,13866.606845900002,-17.88864807000209,53055.53364480001 2025-10-09,08:50:43.000,282,11104898,112885,0,1759999842,13866.613582209997,-17.867500679996738,53055.51268344001 2025-10-09,08:50:44.000,282,11104852,112925,0,1759999843,13866.633791139997,-17.867500679996738,53055.5685804 2025-10-09,08:50:45.000,282,11104840,112805,0,1759999844,13866.627054830002,-17.881598939995456,53055.52665768 2025-10-09,08:50:46.000,282,11104833,112805,0,1759999845,13866.600109589992,-17.881598939995456,53055.491722080005 2025-10-09,08:50:47.000,282,11104825,112525,0,1759999846,13866.586636970002,-17.874549809996097,53055.540631920005 2025-10-09,08:50:48.000,282,11104859,113005,0,1759999847,13866.566428040001,-17.89569720000145,53055.55460616001 2025-10-09,08:50:49.000,282,11104918,113045,0,1759999848,13866.559691729992,-17.867500679996738,53055.52665768 2025-10-09,08:50:50.000,282,11104898,112845,0,1759999849,13866.552955419997,-17.85340241999802,53055.54761904 2025-10-09,08:50:51.000,282,11104818,113005,0,1759999850,13866.573164349997,-17.85340241999802,53055.491722080005 2025-10-09,08:50:52.000,282,11104834,113125,0,1759999851,13866.532746489996,-17.84635328999866,53055.53364480001 2025-10-09,08:50:53.000,282,11104811,113085,0,1759999852,13866.566428040001,-17.867500679996738,53055.540631920005 2025-10-09,08:50:54.000,282,11104841,113045,0,1759999853,13866.600109589992,-17.775861989997793,53055.51967056 2025-10-09,08:50:55.000,282,11104880,112725,0,1759999854,13866.566428040001,-17.80405850999523,53055.47774784 2025-10-09,08:50:56.000,282,11104892,112845,0,1759999855,13866.546219110001,-17.80405850999523,53055.51268344001 2025-10-09,08:50:57.000,282,11104910,112805,0,1759999856,13866.586636970002,-17.754714599999716,53055.52665768 2025-10-09,08:50:58.000,282,11104789,112885,0,1759999857,13866.546219110001,-17.78996024999651,53055.50569632 2025-10-09,08:50:59.000,282,11104896,112925,0,1759999858,13866.559691729992,-17.78996024999651,53055.4987092 2025-10-09,08:51:00.000,282,11104842,112605,0,1759999859,13866.559691729992,443.9210056200027,53055.52665768 2025-10-09,08:51:01.000,282,11104829,112925,0,1759999860,13866.519273869992,-17.740616340000997,53055.540631920005 2025-10-09,08:51:02.000,282,11104873,113005,0,1759999861,13866.532746489996,-17.747665470000356,53055.48473496001 2025-10-09,08:51:03.000,282,11104857,112965,0,1759999862,13866.526010180001,-17.740616340000997,53055.50569632 2025-10-09,08:51:04.000,282,11104816,112965,0,1759999863,13866.526010180001,-17.719468949995644,53055.53364480001 2025-10-09,08:51:05.000,282,11104916,113045,0,1759999864,13866.465383390001,-17.740616340000997,53055.491722080005 2025-10-09,08:51:06.000,282,11104883,112725,0,1759999865,13866.465383390001,-17.698321559997567,53055.45678648 2025-10-09,08:51:07.000,282,11104824,112885,0,1759999866,13866.519273869992,-17.691272429998207,53055.47076072 2025-10-09,08:51:08.000,282,11104899,113085,0,1759999867,13866.485592320001,-17.67717416999949,53055.46377360001 2025-10-09,08:51:09.000,282,11104817,112765,0,1759999868,13866.505801250001,-17.691272429998207,53055.48473496001 2025-10-09,08:51:10.000,282,11104910,112845,0,1759999869,13866.478856009991,-17.68422329999885,53055.491722080005 2025-10-09,08:51:11.000,282,11104838,112925,0,1759999870,13866.445174460001,-17.68422329999885,53055.47774784 2025-10-09,08:51:12.000,282,11104811,112765,0,1759999871,13866.445174460001,444.0337916999997,53055.47076072 2025-10-09,08:51:13.000,282,11104881,112925,0,1759999872,13866.451910769996,-17.648977650002053,53055.4987092 2025-10-09,08:51:14.000,282,11104883,112965,0,1759999873,13866.431701839996,-17.60668286999862,53055.491722080005 2025-10-09,08:51:15.000,282,11104914,112845,0,1759999874,13866.438438149991,-17.585535480000544,53055.491722080005 2025-10-09,08:51:16.000,282,11104859,113085,0,1759999875,13866.4047566,-17.592584609999903,53055.44979936 2025-10-09,08:51:17.000,282,11104874,112725,0,1759999876,13866.438438149991,-17.571437220001826,53055.45678648 2025-10-09,08:51:18.000,282,11104855,112765,0,1759999877,13866.451910769996,-17.557338959995832,53055.48473496001 2025-10-09,08:51:19.000,282,11104890,112805,0,1759999878,13866.438438149991,-17.529142439998395,53055.52665768 2025-10-09,08:51:20.000,282,11104816,112685,0,1759999879,13866.424965530001,-17.522093309999036,53055.47076072 2025-10-09,08:51:21.000,282,11104843,112765,0,1759999880,13866.458647079991,-17.50094592000096,53055.442812240006 2025-10-09,08:51:22.000,282,11104892,112925,0,1759999881,13866.465383390001,-17.48684766000224,53055.46377360001 2025-10-09,08:51:23.000,282,11104823,112965,0,1759999882,13866.445174460001,-17.472749399996246,53055.53364480001 2025-10-09,08:51:24.000,282,11104846,113045,0,1759999883,13866.445174460001,-17.472749399996246,53055.491722080005 2025-10-09,08:51:25.000,282,11104833,112845,0,1759999884,13866.472119699996,-17.465700269996887,53055.540631920005 2025-10-09,08:51:26.000,282,11104844,112765,0,1759999885,13866.499064939992,-17.43045462000009,53055.428838 2025-10-09,08:51:27.000,282,11104862,113205,0,1759999886,13866.465383390001,-17.416356360001373,53055.47076072 2025-10-09,08:51:28.000,282,11104848,112885,0,1759999887,13866.492328629996,-17.43750374999945,53055.48473496001 2025-10-09,08:51:29.000,282,11104808,112885,0,1759999888,13866.478856009991,-17.40225809999538,53055.44979936 2025-10-09,08:51:30.000,282,11104890,113005,0,1759999889,13866.451910769996,-17.38815983999666,53055.52665768 2025-10-09,08:51:31.000,282,11104898,112725,0,1759999890,13866.485592320001,-17.43045462000009,53055.47774784 2025-10-09,08:51:32.000,282,11104888,112925,0,1759999891,13866.438438149991,-17.416356360001373,53055.46377360001 2025-10-09,08:51:33.000,282,11104851,113125,0,1759999892,13866.445174460001,-17.40225809999538,53055.47076072 2025-10-09,08:51:34.000,282,11104810,112485,0,1759999893,13866.465383390001,-17.331766800001787,53055.44979936 2025-10-09,08:51:35.000,282,11104882,113085,0,1759999894,13866.4047566,-17.352914189999865,53055.44979936 2025-10-09,08:51:36.000,282,11104836,112965,0,1759999895,13866.38454767,-17.331766800001787,53055.47076072 2025-10-09,08:51:37.000,282,11104853,113005,0,1759999896,13866.38454767,-17.331766800001787,53055.46377360001 2025-10-09,08:51:38.000,282,11104905,112645,0,1759999897,13866.411492909996,-17.331766800001787,53055.46377360001 2025-10-09,08:51:39.000,282,11104801,112965,0,1759999898,13866.330657189996,-17.310619409996434,53055.46377360001 2025-10-09,08:51:40.000,282,11104923,112765,0,1759999899,13866.36433874,-17.303570279997075,53055.442812240006 2025-10-09,08:51:41.000,282,11104838,112925,0,1759999900,13866.357602429991,-17.26127550000092,53055.52665768 2025-10-09,08:51:42.000,282,11104877,113085,0,1759999901,13866.34412981,-17.282422889998998,53055.43582512001 2025-10-09,08:51:43.000,282,11104881,112965,0,1759999902,13866.357602429991,-17.282422889998998,53055.47774784 2025-10-09,08:51:44.000,282,11104826,112765,0,1759999903,13866.377811359991,-17.282422889998998,53055.47076072 2025-10-09,08:51:45.000,282,11104838,112925,0,1759999904,13866.34412981,-17.25422637000156,53055.421850880004 2025-10-09,08:51:46.000,282,11104834,113245,0,1759999905,13866.411492909996,-17.27537375999964,53055.428838 2025-10-09,08:51:47.000,282,11104869,113285,0,1759999906,13866.4047566,-17.26127550000092,53055.44979936 2025-10-09,08:51:48.000,282,11104889,113005,0,1759999907,13866.391283979996,-17.233078979996208,53055.428838 2025-10-09,08:51:49.000,282,11104869,113045,0,1759999908,13866.34412981,-17.240128109995567,53055.46377360001 2025-10-09,08:51:50.000,282,11104864,112845,0,1759999909,13866.34412981,-17.22602984999685,53055.46377360001 2025-10-09,08:51:51.000,282,11104808,113005,0,1759999910,13866.330657189996,-17.247177240002202,53055.44979936 2025-10-09,08:51:52.000,282,11104842,112965,0,1759999911,13866.32392088,-17.21193158999813,53055.41486376001 2025-10-09,08:51:53.000,282,11104890,112885,0,1759999912,13866.34412981,-17.25422637000156,53055.47774784 2025-10-09,08:51:54.000,282,11104851,112805,0,1759999913,13866.330657189996,-17.233078979996208,53055.46377360001 2025-10-09,08:51:55.000,282,11104894,112965,0,1759999914,13866.28350302,-17.25422637000156,53055.43582512001 2025-10-09,08:51:56.000,282,11104866,113045,0,1759999915,13866.310448259996,-17.247177240002202,53055.47076072 2025-10-09,08:51:57.000,282,11104876,112885,0,1759999916,13866.26329409,-17.247177240002202,53055.442812240006 2025-10-09,08:51:58.000,282,11104891,112885,0,1759999917,13866.270030399995,-17.22602984999685,53055.46377360001 2025-10-09,08:51:59.000,282,11104887,112605,0,1759999918,13866.21613991999,-17.25422637000156,53055.47076072 2025-10-09,08:52:00.000,282,11104861,113005,0,1759999919,13866.2026673,-17.247177240002202,53055.40787664 2025-10-09,08:52:01.000,282,11104834,113005,0,1759999920,13866.229612539995,-17.233078979996208,53055.43582512001 2025-10-09,08:52:02.000,282,11104868,112845,0,1759999921,13866.19593098999,444.4637886300043,53055.45678648 2025-10-09,08:52:03.000,282,11104900,113125,0,1759999922,13866.2026673,-17.190784200000053,53055.45678648 2025-10-09,08:52:04.000,282,11104819,112845,0,1759999923,13866.168985749995,-17.183735070000694,53055.44979936 2025-10-09,08:52:05.000,282,11104887,112845,0,1759999924,13866.128567889995,-17.190784200000053,53055.43582512001 2025-10-09,08:52:06.000,282,11104850,113125,0,1759999925,13866.18245837,-17.141440289997263,53055.37992816 2025-10-09,08:52:07.000,282,11104894,112965,0,1759999926,13866.128567889995,-17.16258767999534,53055.40088952 2025-10-09,08:52:08.000,282,11104894,113005,0,1759999927,13866.09488633999,-17.134391159997904,53055.39390240001 2025-10-09,08:52:09.000,282,11104915,113005,0,1759999928,13866.12183158,-17.120292899999185,53055.40787664 2025-10-09,08:52:10.000,282,11104822,113045,0,1759999929,13866.14204051,-17.148489419996622,53055.39390240001 2025-10-09,08:52:11.000,282,11104827,113245,0,1759999930,13866.09488633999,-17.148489419996622,53055.372941040005 2025-10-09,08:52:12.000,282,11104862,113005,0,1759999931,13866.11509526999,-17.141440289997263,53055.36595392001 2025-10-09,08:52:13.000,282,11104828,112845,0,1759999932,13866.08141372,-17.127342029998545,53055.324031200005 2025-10-09,08:52:14.000,282,11104834,112845,0,1759999933,13866.047732169995,-17.113243769999826,53055.31704408001 2025-10-09,08:52:15.000,282,11104872,112965,0,1759999934,13866.06120479,-17.120292899999185,53055.37992816 2025-10-09,08:52:16.000,282,11104830,113085,0,1759999935,13866.07467740999,-17.134391159997904,53055.3589668 2025-10-09,08:52:17.000,282,11104867,113125,0,1759999936,13866.05446847999,444.5554273200032,53055.33800544 2025-10-09,08:52:18.000,282,11104836,112885,0,1759999937,13866.01405061999,-17.134391159997904,53055.35197968 2025-10-09,08:52:19.000,282,11104827,112845,0,1759999938,13866.04099586,-17.176685940001335,53055.35197968 2025-10-09,08:52:20.000,282,11104836,112885,0,1759999939,13865.98036907,-17.148489419996622,53055.33800544 2025-10-09,08:52:21.000,282,11104843,112965,0,1759999940,13865.97363275999,-17.120292899999185,53055.35197968 2025-10-09,08:52:22.000,282,11104827,112925,0,1759999941,13865.939951209999,-17.134391159997904,53055.33101832 2025-10-09,08:52:23.000,282,11104901,112845,0,1759999942,13865.93321489999,-17.113243769999826,53055.33101832 2025-10-09,08:52:24.000,282,11104871,112605,0,1759999943,13865.89279703999,-17.099145510001108,53055.30306984 2025-10-09,08:52:25.000,282,11104823,112925,0,1759999944,13865.879324419999,-17.099145510001108,53055.33101832 2025-10-09,08:52:26.000,282,11104813,112965,0,1759999945,13865.859115489999,-17.127342029998545,53055.29608272001 2025-10-09,08:52:27.000,282,11104883,112805,0,1759999946,13865.818697629998,-17.113243769999826,53055.31704408001 2025-10-09,08:52:28.000,282,11104829,112805,0,1759999947,13865.825433939994,-17.106194640000467,53055.26813424001 2025-10-09,08:52:29.000,282,11104881,112845,0,1759999948,13865.785016079994,-17.106194640000467,53055.26114712 2025-10-09,08:52:30.000,282,11104808,112885,0,1759999949,13865.771543459989,-17.063899859997036,53055.254160000004 2025-10-09,08:52:31.000,282,11104892,113125,0,1759999950,13865.764807149993,-17.049801599998318,53055.30306984 2025-10-09,08:52:32.000,282,11104894,113125,0,1759999951,13865.710916669988,-17.014555950001522,53055.275121360006 2025-10-09,08:52:33.000,282,11104877,112845,0,1759999952,13865.717652979998,-16.98635942999681,53055.2890956 2025-10-09,08:52:34.000,282,11104879,113125,0,1759999953,13865.697444049998,-17.0357033399996,53055.254160000004 2025-10-09,08:52:35.000,282,11104850,112925,0,1759999954,13865.683971429993,-17.014555950001522,53055.22621152001 2025-10-09,08:52:36.000,282,11104868,113085,0,1759999955,13865.650289879988,-17.02160508000088,53055.23319864 2025-10-09,08:52:37.000,282,11104821,112765,0,1759999956,13865.663762499993,-16.97931029999745,53055.156340320005 2025-10-09,08:52:38.000,282,11104817,112885,0,1759999957,13865.623344639993,-16.97226116999809,53055.19826304001 2025-10-09,08:52:39.000,282,11104889,112925,0,1759999958,13865.609872020003,-16.965212039998733,53055.14935320001 2025-10-09,08:52:40.000,282,11104898,112965,0,1759999959,13865.630080950003,-16.915868129995943,53055.16332744 2025-10-09,08:52:41.000,282,11104866,112805,0,1759999960,13865.582926779993,-16.9229172599953,53055.1842888 2025-10-09,08:52:42.000,282,11104828,112965,0,1759999961,13865.650289879988,-16.9229172599953,53055.14236608 2025-10-09,08:52:43.000,282,11104812,112965,0,1759999962,13865.663762499993,-16.9229172599953,53055.14935320001 2025-10-09,08:52:44.000,282,11104836,112765,0,1759999963,13865.636817259998,-16.86652422000043,53055.09345624 2025-10-09,08:52:45.000,282,11104897,112965,0,1759999964,13865.603135709993,-16.85242596000171,53055.107430480006 2025-10-09,08:52:46.000,282,11104866,113165,0,1759999965,13865.623344639993,-16.831278569996357,53055.13537896 2025-10-09,08:52:47.000,282,11104892,113325,0,1759999966,13865.677235119998,-16.831278569996357,53055.1144176 2025-10-09,08:52:48.000,282,11104900,113085,0,1759999967,13865.616608329998,-16.81013117999828,53055.13537896 2025-10-09,08:52:49.000,282,11104903,112565,0,1759999968,13865.643553569993,-16.80308204999892,53055.10044336001 2025-10-09,08:52:50.000,282,11104909,112885,0,1759999969,13865.609872020003,-16.81718030999764,53055.1144176 2025-10-09,08:52:51.000,282,11104813,113165,0,1759999970,13865.576190469998,-16.781934660000843,53055.07249488 2025-10-09,08:52:52.000,282,11104865,112765,0,1759999971,13865.623344639993,-16.74668900999677,53055.01659792 2025-10-09,08:52:53.000,282,11104915,112965,0,1759999972,13865.582926779993,-16.711443359999976,53055.086469120004 2025-10-09,08:52:54.000,282,11104815,112765,0,1759999973,13865.609872020003,-16.669148579996545,53055.086469120004 2025-10-09,08:52:55.000,282,11104853,112805,0,1759999974,13865.623344639993,-16.676197709995904,53055.05153352001 2025-10-09,08:52:56.000,282,11104887,112605,0,1759999975,13865.643553569993,-16.683246839995263,53055.0445464 2025-10-09,08:52:57.000,282,11104849,113045,0,1759999976,13865.636817259998,-16.648001189998467,53055.02358504 2025-10-09,08:52:58.000,282,11104864,112925,0,1759999977,13865.657026189998,-16.5775098899976,53055.05153352001 2025-10-09,08:52:59.000,282,11104906,112685,0,1759999978,13865.650289879988,-16.63390292999975,53055.00262368 2025-10-09,08:53:00.000,282,11104849,112885,0,1759999979,13865.677235119998,-16.563411629998882,53054.99563656 2025-10-09,08:53:01.000,282,11104824,112965,0,1759999980,13865.670498809988,-16.563411629998882,53055.00262368 2025-10-09,08:53:02.000,282,11104844,112605,0,1759999981,13865.697444049998,-16.528165980002086,53054.988649440005 2025-10-09,08:53:03.000,282,11104830,112765,0,1759999982,13865.636817259998,-16.499969459997374,53054.93275248001 2025-10-09,08:53:04.000,282,11104799,113085,0,1759999983,13865.663762499993,-16.436527289995865,53054.98166232001 2025-10-09,08:53:05.000,282,11104849,112965,0,1759999984,13865.710916669988,-16.471772939999937,53054.988649440005 2025-10-09,08:53:06.000,282,11104899,112685,0,1759999985,13865.650289879988,-16.39423250999971,53054.95371384 2025-10-09,08:53:07.000,282,11104897,113005,0,1759999986,13865.677235119998,-16.39423250999971,53054.94672672 2025-10-09,08:53:08.000,282,11104858,112845,0,1759999987,13865.657026189998,-16.40833076999843,53054.91179112001 2025-10-09,08:53:09.000,282,11104895,112765,0,1759999988,13865.663762499993,-16.366035990002274,53054.92576536 2025-10-09,08:53:10.000,282,11104839,112765,0,1759999989,13865.704180359993,-16.34488859999692,53054.88384264001 2025-10-09,08:53:11.000,282,11104853,112885,0,1759999990,13865.731125599988,-16.302593820000766,53054.86288128001 2025-10-09,08:53:12.000,282,11104910,112685,0,1759999991,13865.758070839998,-16.295544690001407,53054.869868400005 2025-10-09,08:53:13.000,282,11104833,112645,0,1759999992,13865.710916669988,-16.281446429995412,53054.84191992001 2025-10-09,08:53:14.000,282,11104861,112845,0,1759999993,13865.751334529989,-16.288495560002048,53054.86288128001 2025-10-09,08:53:15.000,282,11104891,113005,0,1759999994,13865.751334529989,-16.288495560002048,53054.84191992001 2025-10-09,08:53:16.000,282,11104895,112965,0,1759999995,13865.737861909998,-16.267348169996694,53054.7999972 2025-10-09,08:53:17.000,282,11104807,113005,0,1759999996,13865.744598219993,-16.274397299996053,53054.80698432 2025-10-09,08:53:18.000,282,11104900,113125,0,1759999997,13865.737861909998,-16.253249909997976,53054.82794568 2025-10-09,08:53:19.000,282,11104868,112805,0,1759999998,13865.657026189998,-16.246200779998617,53054.77903584 2025-10-09,08:53:20.000,282,11104909,113285,0,1759999999,13865.630080950003,-16.281446429995412,53054.820958560005 2025-10-09,08:53:21.000,282,11104840,112725,0,1760000000,13865.690707739988,-16.239151649999258,53054.79301008001 2025-10-09,08:53:22.000,282,11104844,113085,0,1760000001,13865.636817259998,-16.2321025199999,53054.78602296 2025-10-09,08:53:23.000,282,11104890,113125,0,1760000002,13865.623344639993,-16.22505339000054,53054.77903584 2025-10-09,08:53:24.000,282,11104865,112925,0,1760000003,13865.596399399998,-16.21800426000118,53054.79301008001 2025-10-09,08:53:25.000,282,11104937,113005,0,1760000004,13865.555981539997,-16.203905999995186,53054.751087360004 2025-10-09,08:53:26.000,282,11104802,113005,0,1760000005,13865.569454160002,445.5282072600021,53054.772048720006 2025-10-09,08:53:27.000,282,11104872,112765,0,1760000006,13865.562717849993,-16.196856869995827,53054.76506160001 2025-10-09,08:53:28.000,282,11104844,113085,0,1760000007,13865.562717849993,-16.18275860999711,53054.772048720006 2025-10-09,08:53:29.000,282,11104896,112805,0,1760000008,13865.508827370002,-16.17570947999775,53054.702177520005 2025-10-09,08:53:30.000,282,11104849,112845,0,1760000009,13865.481882129992,-16.154562089999672,53054.70916464 2025-10-09,08:53:31.000,282,11104905,112845,0,1760000010,13865.522299989992,-16.154562089999672,53054.751087360004 2025-10-09,08:53:32.000,282,11104817,112965,0,1760000011,13865.515563679997,-16.133414700001595,53054.72313888001 2025-10-09,08:53:33.000,282,11104828,112925,0,1760000012,13865.488618440002,-16.154562089999672,53054.71615176001 2025-10-09,08:53:34.000,282,11104903,112525,0,1760000013,13865.441464269992,-16.091119919998164,53054.73711312 2025-10-09,08:53:35.000,282,11104866,113005,0,1760000014,13865.427991650002,-16.105218179996882,53054.67422904001 2025-10-09,08:53:36.000,282,11104864,112805,0,1760000015,13865.427991650002,-16.105218179996882,53054.72313888001 2025-10-09,08:53:37.000,282,11104847,112845,0,1760000016,13865.401046409992,-16.105218179996882,53054.61833208 2025-10-09,08:53:38.000,282,11104907,112925,0,1760000017,13865.414519029997,-16.1193164399956,53054.61134496 2025-10-09,08:53:39.000,282,11104844,112725,0,1760000018,13865.401046409992,-16.1193164399956,53054.63929344 2025-10-09,08:53:40.000,282,11104916,112885,0,1760000019,13865.394310099997,-16.098169049997523,53054.61833208 2025-10-09,08:53:41.000,282,11104907,112925,0,1760000020,13865.367364860002,-16.154562089999672,53054.59737072001 2025-10-09,08:53:42.000,282,11104898,113125,0,1760000021,13865.401046409992,-16.11226730999624,53054.51352528 2025-10-09,08:53:43.000,282,11104923,113125,0,1760000022,13865.387573790002,-16.133414700001595,53054.5903836 2025-10-09,08:53:44.000,282,11104834,112965,0,1760000023,13865.333683309997,-16.154562089999672,53054.61134496 2025-10-09,08:53:45.000,282,11104942,112885,0,1760000024,13865.320210689992,-16.16866034999839,53054.61134496 2025-10-09,08:53:46.000,282,11104884,112965,0,1760000025,13865.313474379996,-16.105218179996882,53054.583396480004 2025-10-09,08:53:47.000,282,11104862,112805,0,1760000026,13865.306738070001,-16.126365570002235,53054.604357840006 2025-10-09,08:53:48.000,282,11104928,113125,0,1760000027,13865.286529140001,-16.140463830000954,53054.55544800001 2025-10-09,08:53:49.000,282,11104864,112765,0,1760000028,13865.266320210001,-16.140463830000954,53054.46461544 2025-10-09,08:53:50.000,282,11104882,112965,0,1760000029,13865.286529140001,-16.105218179996882,53054.51352528 2025-10-09,08:53:51.000,282,11104840,112685,0,1760000030,13865.286529140001,-16.11226730999624,53054.54147376 2025-10-09,08:53:52.000,282,11104829,112925,0,1760000031,13865.300001759992,-16.077021659999446,53054.49256392 2025-10-09,08:53:53.000,282,11104889,112845,0,1760000032,13865.252847589996,-16.11226730999624,53054.4506412 2025-10-09,08:53:54.000,282,11104949,112965,0,1760000033,13865.286529140001,-16.062923400000727,53054.51352528 2025-10-09,08:53:55.000,282,11104848,113485,0,1760000034,13865.313474379996,-16.069972530000086,53054.4506412 2025-10-09,08:53:56.000,282,11104859,112925,0,1760000035,13865.252847589996,-16.055874270001368,53054.45762832001 2025-10-09,08:53:57.000,282,11104868,112805,0,1760000036,13865.219166039991,-16.020628619997296,53054.45762832001 2025-10-09,08:53:58.000,282,11104939,113125,0,1760000037,13865.252847589996,-16.041776009995374,53054.45762832001 2025-10-09,08:53:59.000,282,11104863,113125,0,1760000038,13865.232638659996,-16.077021659999446,53054.436666960006 2025-10-09,08:54:00.000,282,11104933,113325,0,1760000039,13865.20569342,-16.055874270001368,53054.46461544 2025-10-09,08:54:01.000,282,11104933,112765,0,1760000040,13865.225902350001,-16.013579489997937,53054.40871848001 2025-10-09,08:54:02.000,282,11104902,112765,0,1760000041,13865.219166039991,-16.055874270001368,53054.44365408 2025-10-09,08:54:03.000,282,11104912,112845,0,1760000042,13865.192220799996,-15.999481229999219,53054.42269272 2025-10-09,08:54:04.000,282,11104920,112685,0,1760000043,13865.198957109991,-16.034726879996015,53054.38775712001 2025-10-09,08:54:05.000,282,11104872,113005,0,1760000044,13865.178748179991,-15.99243209999986,53054.415705600004 2025-10-09,08:54:06.000,282,11104862,112565,0,1760000045,13865.198957109991,-16.006530359998578,53054.3458344 2025-10-09,08:54:07.000,282,11104965,112845,0,1760000046,13865.11812138999,-16.006530359998578,53054.39474424 2025-10-09,08:54:08.000,282,11104900,112765,0,1760000047,13865.131594009996,-15.95013731999643,53054.33884728001 2025-10-09,08:54:09.000,282,11104808,113125,0,1760000048,13865.11812138999,-15.95013731999643,53054.38077000001 2025-10-09,08:54:10.000,282,11104869,113045,0,1760000049,13865.178748179991,-15.978333840001142,53054.32487304 2025-10-09,08:54:11.000,282,11104900,112925,0,1760000050,13865.158539249991,-15.94308818999707,53054.33186016 2025-10-09,08:54:12.000,282,11104908,113125,0,1760000051,13865.1248577,-15.93603905999771,53054.38775712001 2025-10-09,08:54:13.000,282,11104918,113125,0,1760000052,13865.131594009996,-15.94308818999707,53054.35980864001 2025-10-09,08:54:14.000,282,11104903,113005,0,1760000053,13865.111385079996,-15.900793410000915,53054.35282152 2025-10-09,08:54:15.000,282,11104934,113045,0,1760000054,13865.1248577,-15.879646019995562,53054.366795760005 2025-10-09,08:54:16.000,282,11104942,113085,0,1760000055,13865.070967219996,-15.893744280001556,53054.33884728001 2025-10-09,08:54:17.000,282,11104915,112765,0,1760000056,13865.11812138999,-15.921940799998993,53054.32487304 2025-10-09,08:54:18.000,282,11104911,112445,0,1760000057,13865.091176149996,-15.879646019995562,53054.268976080006 2025-10-09,08:54:19.000,282,11104924,112605,0,1760000058,13865.131594009996,-15.872596889996203,53054.29692456 2025-10-09,08:54:20.000,282,11104907,112725,0,1760000059,13865.09791245999,-15.886695150002197,53054.30391168 2025-10-09,08:54:21.000,282,11104909,112965,0,1760000060,13865.091176149996,-15.879646019995562,53054.2759632 2025-10-09,08:54:22.000,282,11104856,112925,0,1760000061,13865.09791245999,-15.893744280001556,53054.29692456 2025-10-09,08:54:23.000,282,11104852,112765,0,1760000062,13865.09791245999,-15.872596889996203,53054.2759632 2025-10-09,08:54:24.000,282,11104809,112925,0,1760000063,13865.10464877,-15.844400369998766,53054.21307912001 2025-10-09,08:54:25.000,282,11104835,112805,0,1760000064,13865.091176149996,-15.80915472000197,53054.28993744001 2025-10-09,08:54:26.000,282,11104861,112925,0,1760000065,13865.05749459999,-15.837351239999407,53054.22705336 2025-10-09,08:54:27.000,282,11104822,112925,0,1760000066,13865.11812138999,-15.837351239999407,53054.268976080006 2025-10-09,08:54:28.000,282,11104869,112845,0,1760000067,13865.091176149996,-15.802105589995335,53054.28295032 2025-10-09,08:54:29.000,282,11104880,112845,0,1760000068,13865.06423091,-15.80915472000197,53054.22006624001 2025-10-09,08:54:30.000,282,11104884,112925,0,1760000069,13865.07770352999,-15.80915472000197,53054.24102760001 2025-10-09,08:54:31.000,282,11104920,112965,0,1760000070,13865.05749459999,-15.80915472000197,53054.22705336 2025-10-09,08:54:32.000,282,11104849,113245,0,1760000071,13865.00360412,-15.823252980000689,53054.18513064 2025-10-09,08:54:33.000,282,11104915,112845,0,1760000072,13865.010340429995,-15.75981080999918,53054.199104880005 2025-10-09,08:54:34.000,282,11104873,112765,0,1760000073,13865.08443984,-15.76685993999854,53054.22006624001 2025-10-09,08:54:35.000,282,11104852,112965,0,1760000074,13865.091176149996,-15.780958199997258,53054.14320792001 2025-10-09,08:54:36.000,282,11104850,112525,0,1760000075,13865.091176149996,-15.752761679999821,53054.206092 2025-10-09,08:54:37.000,282,11104924,112765,0,1760000076,13865.070967219996,-15.752761679999821,53054.199104880005 2025-10-09,08:54:38.000,282,11104932,112845,0,1760000077,13865.070967219996,-15.731614290001744,53054.18513064 2025-10-09,08:54:39.000,282,11104918,112805,0,1760000078,13865.08443984,-15.752761679999821,53054.19211776001 2025-10-09,08:54:40.000,282,11104863,112965,0,1760000079,13865.131594009996,-15.731614290001744,53054.199104880005 2025-10-09,08:54:41.000,282,11104933,112885,0,1760000080,13865.07770352999,-15.738663420001103,53054.15718216 2025-10-09,08:54:42.000,282,11104874,112965,0,1760000081,13865.070967219996,-15.752761679999821,53054.15718216 2025-10-09,08:54:43.000,282,11104945,112805,0,1760000082,13865.070967219996,-15.752761679999821,53054.14320792001 2025-10-09,08:54:44.000,282,11104934,112885,0,1760000083,13865.09791245999,-15.75981080999918,53054.14320792001 2025-10-09,08:54:45.000,282,11104851,112965,0,1760000084,13865.11812138999,-15.795056459995976,53054.12224656001 2025-10-09,08:54:46.000,282,11104919,113125,0,1760000085,13865.111385079996,-15.745712550000462,53054.07333672001 2025-10-09,08:54:47.000,282,11104896,112845,0,1760000086,13865.111385079996,-15.780958199997258,53054.14320792001 2025-10-09,08:54:48.000,282,11104862,113125,0,1760000087,13865.138330319991,-15.745712550000462,53054.12923368 2025-10-09,08:54:49.000,282,11104899,112925,0,1760000088,13865.11812138999,-15.752761679999821,53054.1362208 2025-10-09,08:54:50.000,282,11104840,112845,0,1760000089,13865.1248577,-15.773909069997899,53054.12224656001 2025-10-09,08:54:51.000,282,11104897,112765,0,1760000090,13865.131594009996,-15.788007329996617,53054.14320792001 2025-10-09,08:54:52.000,282,11104931,112725,0,1760000091,13865.10464877,-15.780958199997258,53054.11525944 2025-10-09,08:54:53.000,282,11104935,113125,0,1760000092,13865.138330319991,-15.795056459995976,53054.12224656001 2025-10-09,08:54:54.000,282,11104897,112925,0,1760000093,13865.131594009996,-15.75981080999918,53054.0663496 2025-10-09,08:54:55.000,282,11104887,112965,0,1760000094,13865.131594009996,-15.773909069997899,53054.12224656001 2025-10-09,08:54:56.000,282,11104854,113005,0,1760000095,13865.11812138999,-15.75981080999918,53054.05936248 2025-10-09,08:54:57.000,282,11104862,113085,0,1760000096,13865.111385079996,-15.76685993999854,53054.080323840004 2025-10-09,08:54:58.000,282,11104923,112805,0,1760000097,13865.1248577,-15.731614290001744,53054.1362208 2025-10-09,08:54:59.000,282,11104927,112645,0,1760000098,13865.138330319991,-15.71751602999575,53054.05936248 2025-10-09,08:55:00.000,282,11104893,113005,0,1760000099,13865.151802939996,-15.752761679999821,53054.08731096 2025-10-09,08:55:01.000,282,11104890,112925,0,1760000100,13865.198957109991,-15.724565159995109,53053.9964784 2025-10-09,08:55:02.000,282,11104851,113005,0,1760000101,13865.192220799996,-15.703417769997031,53054.09429808001 2025-10-09,08:55:03.000,282,11104935,112765,0,1760000102,13865.225902350001,-15.752761679999821,53054.0663496 2025-10-09,08:55:04.000,282,11104857,112885,0,1760000103,13865.232638659996,-15.773909069997899,53054.080323840004 2025-10-09,08:55:05.000,282,11104882,113085,0,1760000104,13865.239374969991,-15.752761679999821,53054.12923368 2025-10-09,08:55:06.000,282,11104938,113005,0,1760000105,13865.232638659996,-15.731614290001744,53054.0663496 2025-10-09,08:55:07.000,282,11104841,112765,0,1760000106,13865.232638659996,-15.71046689999639,53054.09429808001 2025-10-09,08:55:08.000,282,11104867,112765,0,1760000107,13865.266320210001,-15.71751602999575,53054.11525944 2025-10-09,08:55:09.000,282,11104924,112925,0,1760000108,13865.246111280001,-15.731614290001744,53054.11525944 2025-10-09,08:55:10.000,282,11104933,112845,0,1760000109,13865.259583899991,-15.75981080999918,53054.101285200006 2025-10-09,08:55:11.000,282,11104896,113125,0,1760000110,13865.286529140001,-15.724565159995109,53054.101285200006 2025-10-09,08:55:12.000,282,11104892,112885,0,1760000111,13865.286529140001,-15.75981080999918,53054.10827232 2025-10-09,08:55:13.000,282,11104882,113085,0,1760000112,13865.286529140001,-15.71046689999639,53054.07333672001 2025-10-09,08:55:14.000,282,11104817,112925,0,1760000113,13865.259583899991,-15.745712550000462,53054.10827232 2025-10-09,08:55:15.000,282,11104856,112965,0,1760000114,13865.273056519996,-15.738663420001103,53054.12923368 2025-10-09,08:55:16.000,282,11104833,112725,0,1760000115,13865.293265449996,-15.745712550000462,53054.101285200006 2025-10-09,08:55:17.000,282,11104901,112845,0,1760000116,13865.313474379996,-15.71046689999639,53054.04538824001 2025-10-09,08:55:18.000,282,11104938,112965,0,1760000117,13865.293265449996,-15.731614290001744,53054.11525944 2025-10-09,08:55:19.000,282,11104806,112885,0,1760000118,13865.313474379996,-15.689319509998313,53054.04538824001 2025-10-09,08:55:20.000,282,11104941,112805,0,1760000119,13865.353892239997,-15.689319509998313,53054.04538824001 2025-10-09,08:55:21.000,282,11104841,112645,0,1760000120,13865.374101169997,-15.675221249999595,53054.02442688001 2025-10-09,08:55:22.000,282,11104906,112845,0,1760000121,13865.374101169997,-15.668172120000236,53054.00346552001 2025-10-09,08:55:23.000,282,11104892,112645,0,1760000122,13865.367364860002,-15.639975599995523,53054.00346552001 2025-10-09,08:55:24.000,282,11104874,112965,0,1760000123,13865.374101169997,-15.632926469996164,53054.00346552001 2025-10-09,08:55:25.000,282,11104906,113045,0,1760000124,13865.414519029997,-15.654073860001517,53054.00346552001 2025-10-09,08:55:26.000,282,11104837,112965,0,1760000125,13865.414519029997,-15.647024730002158,53054.00346552001 2025-10-09,08:55:27.000,282,11104936,112805,0,1760000126,13865.448200580002,-15.647024730002158,53053.96852992 2025-10-09,08:55:28.000,282,11104867,112845,0,1760000127,13865.421255339992,-15.639975599995523,53053.97551704001 2025-10-09,08:55:29.000,282,11104929,112805,0,1760000128,13865.421255339992,-15.639975599995523,53053.97551704001 2025-10-09,08:55:30.000,282,11104915,113045,0,1760000129,13865.448200580002,-15.639975599995523,53054.01045264 2025-10-09,08:55:31.000,282,11104932,112965,0,1760000130,13865.468409510002,-15.618828209997446,53053.98949128 2025-10-09,08:55:32.000,282,11104865,112885,0,1760000131,13865.488618440002,-15.661122990000877,53053.96852992 2025-10-09,08:55:33.000,282,11104856,113085,0,1760000132,13865.475145819997,-15.604729949998728,53053.9964784 2025-10-09,08:55:34.000,282,11104871,112805,0,1760000133,13865.508827370002,-15.618828209997446,53054.031414000005 2025-10-09,08:55:35.000,282,11104909,112765,0,1760000134,13865.508827370002,-15.604729949998728,53053.98949128 2025-10-09,08:55:36.000,282,11104866,112845,0,1760000135,13865.481882129992,-15.618828209997446,53054.00346552001 2025-10-09,08:55:37.000,282,11104937,112805,0,1760000136,13865.508827370002,-15.618828209997446,53054.00346552001 2025-10-09,08:55:38.000,282,11104907,112805,0,1760000137,13865.522299989992,-15.597680819999368,53054.01045264 2025-10-09,08:55:39.000,282,11104850,112485,0,1760000138,13865.508827370002,-15.597680819999368,53053.9615428 2025-10-09,08:55:40.000,282,11104858,112845,0,1760000139,13865.542508919993,-15.59063169000001,53053.95455568001 2025-10-09,08:55:41.000,282,11104863,112845,0,1760000140,13865.515563679997,-15.562435169995297,53053.9964784 2025-10-09,08:55:42.000,282,11104952,112845,0,1760000141,13865.555981539997,-15.604729949998728,53054.01045264 2025-10-09,08:55:43.000,282,11104860,112965,0,1760000142,13865.562717849993,-15.58358256000065,53054.01045264 2025-10-09,08:55:44.000,282,11104801,112965,0,1760000143,13865.603135709993,-15.597680819999368,53053.982504160005 2025-10-09,08:55:45.000,282,11104892,112685,0,1760000144,13865.630080950003,-15.604729949998728,53053.97551704001 2025-10-09,08:55:46.000,282,11104914,112725,0,1760000145,13865.623344639993,-15.618828209997446,53053.97551704001 2025-10-09,08:55:47.000,282,11104912,112965,0,1760000146,13865.596399399998,-15.604729949998728,53053.94058144 2025-10-09,08:55:48.000,282,11104939,112845,0,1760000147,13865.643553569993,-15.576533430001291,53053.9615428 2025-10-09,08:55:49.000,282,11104904,113125,0,1760000148,13865.630080950003,-15.58358256000065,53053.97551704001 2025-10-09,08:55:50.000,282,11104895,112925,0,1760000149,13865.663762499993,-15.562435169995297,53053.94756856 2025-10-09,08:55:51.000,282,11104906,113125,0,1760000150,13865.663762499993,-15.54128777999722,53053.933594320006 2025-10-09,08:55:52.000,282,11104851,113005,0,1760000151,13865.677235119998,-15.548336909996578,53053.912632960004 2025-10-09,08:55:53.000,282,11104915,112765,0,1760000152,13865.657026189998,-15.498993000001065,53053.94058144 2025-10-09,08:55:54.000,282,11104910,113005,0,1760000153,13865.704180359993,-15.498993000001065,53053.88468448001 2025-10-09,08:55:55.000,282,11104913,112925,0,1760000154,13865.758070839998,-15.548336909996578,53053.91962008 2025-10-09,08:55:56.000,282,11104931,112885,0,1760000155,13865.704180359993,-15.491943870001705,53053.92660720001 2025-10-09,08:55:57.000,282,11104947,112925,0,1760000156,13865.751334529989,-15.53423864999786,53053.89865872 2025-10-09,08:55:58.000,282,11104863,112925,0,1760000157,13865.751334529989,-15.520140389999142,53053.8916716 2025-10-09,08:55:59.000,282,11104796,112765,0,1760000158,13865.724389289993,-15.513091259999783,53053.92660720001 2025-10-09,08:56:00.000,282,11104899,112765,0,1760000159,13865.751334529989,-15.498993000001065,53053.92660720001 2025-10-09,08:56:01.000,282,11104863,112925,0,1760000160,13865.791752389989,-15.470796479996352,53053.90564584001 2025-10-09,08:56:02.000,282,11104894,112885,0,1760000161,13865.744598219993,446.24016939000285,53053.87769736001 2025-10-09,08:56:03.000,282,11104922,112645,0,1760000162,13865.751334529989,-15.470796479996352,53053.87071024 2025-10-09,08:56:04.000,282,11104924,113125,0,1760000163,13865.771543459989,-15.442599959998915,53053.912632960004 2025-10-09,08:56:05.000,282,11104877,112765,0,1760000164,13865.751334529989,-15.449649089998275,53053.85673600001 2025-10-09,08:56:06.000,282,11104856,112805,0,1760000165,13865.697444049998,-15.456698219997634,53053.912632960004 2025-10-09,08:56:07.000,282,11104859,113365,0,1760000166,13865.717652979998,-15.421452570000838,53053.85673600001 2025-10-09,08:56:08.000,282,11104824,112925,0,1760000167,13865.758070839998,-15.463747349996993,53053.88468448001 2025-10-09,08:56:09.000,282,11104895,112725,0,1760000168,13865.798488699998,-15.463747349996993,53053.863723120005 2025-10-09,08:56:10.000,282,11104855,113005,0,1760000169,13865.805225009994,-15.470796479996352,53053.87071024 2025-10-09,08:56:11.000,282,11104863,112965,0,1760000170,13865.811961319989,-15.470796479996352,53053.84276176 2025-10-09,08:56:12.000,282,11104887,112885,0,1760000171,13865.791752389989,-15.484894740002346,53053.84974888 2025-10-09,08:56:13.000,282,11104938,112925,0,1760000172,13865.791752389989,-15.463747349996993,53053.84276176 2025-10-09,08:56:14.000,282,11104914,112765,0,1760000173,13865.811961319989,-15.484894740002346,53053.814813280005 2025-10-09,08:56:15.000,282,11104921,112805,0,1760000174,13865.825433939994,-15.470796479996352,53053.83577464001 2025-10-09,08:56:16.000,282,11104925,112965,0,1760000175,13865.798488699998,-15.400305179995485,53053.84974888 2025-10-09,08:56:17.000,282,11104866,112925,0,1760000176,13865.758070839998,-15.442599959998915,53053.82878752 2025-10-09,08:56:18.000,282,11104868,112725,0,1760000177,13865.778279769998,-15.470796479996352,53053.82878752 2025-10-09,08:56:19.000,282,11104876,112805,0,1760000178,13865.838906559999,-15.456698219997634,53053.77987768 2025-10-09,08:56:20.000,282,11104896,112925,0,1760000179,13865.825433939994,-15.491943870001705,53053.765903440006 2025-10-09,08:56:21.000,282,11104918,112805,0,1760000180,13865.818697629998,-15.491943870001705,53053.75891632001 2025-10-09,08:56:22.000,282,11104860,112965,0,1760000181,13865.805225009994,-15.477845609995711,53053.80083904 2025-10-09,08:56:23.000,282,11104896,112805,0,1760000182,13865.798488699998,446.17672722000134,53053.77987768 2025-10-09,08:56:24.000,282,11104866,112725,0,1760000183,13865.852379179989,-15.53423864999786,53053.814813280005 2025-10-09,08:56:25.000,282,11104893,112845,0,1760000184,13865.825433939994,-15.555386039995938,53053.7519292 2025-10-09,08:56:26.000,282,11104924,112605,0,1760000185,13865.859115489999,-15.562435169995297,53053.80782616001 2025-10-09,08:56:27.000,282,11104937,112925,0,1760000186,13865.886060729994,-15.54128777999722,53053.80782616001 2025-10-09,08:56:28.000,282,11104870,112765,0,1760000187,13865.899533349999,-15.604729949998728,53053.765903440006 2025-10-09,08:56:29.000,282,11104831,112805,0,1760000188,13865.89279703999,-15.639975599995523,53053.80083904 2025-10-09,08:56:30.000,282,11104915,112965,0,1760000189,13865.939951209999,-15.632926469996164,53053.79385192 2025-10-09,08:56:31.000,282,11104924,112885,0,1760000190,13865.899533349999,-15.647024730002158,53053.7519292 2025-10-09,08:56:32.000,282,11104894,112885,0,1760000191,13865.93321489999,-15.675221249999595,53053.73795496001 2025-10-09,08:56:33.000,282,11104894,112965,0,1760000192,13865.919742279999,-15.696368639997672,53053.696032240005 2025-10-09,08:56:34.000,282,11104862,113005,0,1760000193,13865.93321489999,-15.689319509998313,53053.696032240005 2025-10-09,08:56:35.000,282,11104864,112965,0,1760000194,13865.926478589994,-15.738663420001103,53053.71000648001 2025-10-09,08:56:36.000,282,11104931,113125,0,1760000195,13865.926478589994,-15.731614290001744,53053.73096784 2025-10-09,08:56:37.000,282,11104896,112925,0,1760000196,13865.93321489999,-15.76685993999854,53053.71000648001 2025-10-09,08:56:38.000,282,11104951,112885,0,1760000197,13865.960160139999,-15.75981080999918,53053.647122400005 2025-10-09,08:56:39.000,282,11104882,112805,0,1760000198,13865.95342382999,-15.76685993999854,53053.682058 2025-10-09,08:56:40.000,282,11104849,112885,0,1760000199,13865.97363275999,-15.795056459995976,53053.71000648001 2025-10-09,08:56:41.000,282,11104848,112965,0,1760000200,13865.98036907,-15.837351239999407,53053.682058 2025-10-09,08:56:42.000,282,11104839,112805,0,1760000201,13865.97363275999,-15.837351239999407,53053.71000648001 2025-10-09,08:56:43.000,282,11104917,112845,0,1760000202,13866.027523239994,-15.80915472000197,53053.64013528001 2025-10-09,08:56:44.000,282,11104866,112765,0,1760000203,13866.05446847999,-15.844400369998766,53053.6121868 2025-10-09,08:56:45.000,282,11104800,113045,0,1760000204,13866.02078693,-15.865547759996844,53053.63314816 2025-10-09,08:56:46.000,282,11104901,112605,0,1760000205,13866.027523239994,-15.851449499998125,53053.62616104 2025-10-09,08:56:47.000,282,11104918,112765,0,1760000206,13866.04099586,-15.851449499998125,53053.65410952 2025-10-09,08:56:48.000,282,11104841,113045,0,1760000207,13866.05446847999,-15.865547759996844,53053.65410952 2025-10-09,08:56:49.000,282,11104883,112805,0,1760000208,13866.027523239994,-15.830302110000048,53053.64013528001 2025-10-09,08:56:50.000,282,11104893,113045,0,1760000209,13866.108358959995,-15.830302110000048,53053.64013528001 2025-10-09,08:56:51.000,282,11104909,112605,0,1760000210,13866.128567889995,-15.858498629997484,53053.65410952 2025-10-09,08:56:52.000,282,11104935,112685,0,1760000211,13866.128567889995,-15.858498629997484,53053.6121868 2025-10-09,08:56:53.000,282,11104899,113125,0,1760000212,13866.09488633999,-15.830302110000048,53053.58423832 2025-10-09,08:56:54.000,282,11104940,112645,0,1760000213,13866.15551312999,-15.795056459995976,53053.55628984 2025-10-09,08:56:55.000,282,11104870,112765,0,1760000214,13866.13530419999,-15.788007329996617,53053.59122544001 2025-10-09,08:56:56.000,282,11104901,112885,0,1760000215,13866.168985749995,-15.780958199997258,53053.6121868 2025-10-09,08:56:57.000,282,11104846,112925,0,1760000216,13866.189194679995,-15.76685993999854,53053.6121868 2025-10-09,08:56:58.000,282,11104851,112685,0,1760000217,13866.21613991999,-15.780958199997258,53053.62616104 2025-10-09,08:56:59.000,282,11104804,112725,0,1760000218,13866.209403609995,-15.795056459995976,53053.55628984 2025-10-09,08:57:00.000,282,11104929,112845,0,1760000219,13866.229612539995,-15.780958199997258,53053.6121868 2025-10-09,08:57:01.000,282,11104814,112965,0,1760000220,13866.22287623,-15.76685993999854,53053.598212560006 2025-10-09,08:57:02.000,282,11104925,112685,0,1760000221,13866.26329409,-15.76685993999854,53053.59122544001 2025-10-09,08:57:03.000,282,11104892,112845,0,1760000222,13866.29697563999,-15.724565159995109,53053.58423832 2025-10-09,08:57:04.000,282,11104845,112965,0,1760000223,13866.32392088,-15.731614290001744,53053.61917392001 2025-10-09,08:57:05.000,282,11104823,112845,0,1760000224,13866.30371195,-15.696368639997672,53053.58423832 2025-10-09,08:57:06.000,282,11104855,112965,0,1760000225,13866.27676670999,-15.689319509998313,53053.62616104 2025-10-09,08:57:07.000,282,11104905,112725,0,1760000226,13866.29697563999,-15.682270379998954,53053.64013528001 2025-10-09,08:57:08.000,282,11104813,112925,0,1760000227,13866.30371195,-15.661122990000877,53053.62616104 2025-10-09,08:57:09.000,282,11104899,112805,0,1760000228,13866.270030399995,-15.675221249999595,53053.58423832 2025-10-09,08:57:10.000,282,11104916,112805,0,1760000229,13866.30371195,-15.654073860001517,53053.56327696 2025-10-09,08:57:11.000,282,11104902,112965,0,1760000230,13866.27676670999,-15.618828209997446,53053.54930272001 2025-10-09,08:57:12.000,282,11104829,112805,0,1760000231,13866.310448259996,-15.632926469996164,53053.61917392001 2025-10-09,08:57:13.000,282,11104866,112965,0,1760000232,13866.249821469995,-15.618828209997446,53053.61917392001 2025-10-09,08:57:14.000,282,11104934,112725,0,1760000233,13866.26329409,-15.604729949998728,53053.598212560006 2025-10-09,08:57:15.000,282,11104908,112925,0,1760000234,13866.26329409,-15.59063169000001,53053.61917392001 2025-10-09,08:57:16.000,282,11104908,113005,0,1760000235,13866.28350302,-15.59063169000001,53053.598212560006 2025-10-09,08:57:17.000,282,11104869,112765,0,1760000236,13866.229612539995,-15.59063169000001,53053.58423832 2025-10-09,08:57:18.000,282,11104923,112965,0,1760000237,13866.24308516,-15.548336909996578,53053.59122544001 2025-10-09,08:57:19.000,282,11104845,112645,0,1760000238,13866.23634884999,-15.54128777999722,53053.58423832 2025-10-09,08:57:20.000,282,11104836,112925,0,1760000239,13866.22287623,-15.54128777999722,53053.60519968 2025-10-09,08:57:21.000,282,11104968,112925,0,1760000240,13866.249821469995,-15.576533430001291,53053.60519968 2025-10-09,08:57:22.000,282,11104927,113045,0,1760000241,13866.249821469995,-15.562435169995297,53053.6121868 2025-10-09,08:57:23.000,282,11104937,112765,0,1760000242,13866.22287623,-15.569484300001932,53053.6121868 2025-10-09,08:57:24.000,282,11104824,112925,0,1760000243,13866.21613991999,-15.53423864999786,53053.59122544001 2025-10-09,08:57:25.000,282,11104856,112845,0,1760000244,13866.21613991999,-15.576533430001291,53053.54930272001 2025-10-09,08:57:26.000,282,11104899,112965,0,1760000245,13866.209403609995,-15.576533430001291,53053.55628984 2025-10-09,08:57:27.000,282,11104881,113045,0,1760000246,13866.23634884999,-15.555386039995938,53053.55628984 2025-10-09,08:57:28.000,282,11104838,112805,0,1760000247,13866.270030399995,-15.555386039995938,53053.60519968 2025-10-09,08:57:29.000,282,11104894,112485,0,1760000248,13866.28350302,-15.611779079998087,53053.58423832 2025-10-09,08:57:30.000,282,11104838,112725,0,1760000249,13866.27676670999,-15.59063169000001,53053.53532848 2025-10-09,08:57:31.000,282,11104835,113125,0,1760000250,13866.29697563999,-15.597680819999368,53053.51436712 2025-10-09,08:57:32.000,282,11104918,112725,0,1760000251,13866.310448259996,-15.597680819999368,53053.50039288001 2025-10-09,08:57:33.000,282,11104934,112925,0,1760000252,13866.290239329996,-15.647024730002158,53053.49340576 2025-10-09,08:57:34.000,282,11104913,112965,0,1760000253,13866.290239329996,-15.604729949998728,53053.56327696 2025-10-09,08:57:35.000,282,11104873,112965,0,1760000254,13866.270030399995,-15.59063169000001,53053.53532848 2025-10-09,08:57:36.000,282,11104841,112805,0,1760000255,13866.25655777999,-15.58358256000065,53053.59122544001 2025-10-09,08:57:37.000,282,11104837,112845,0,1760000256,13866.270030399995,-15.604729949998728,53053.54231560001 2025-10-09,08:57:38.000,282,11104876,112965,0,1760000257,13866.30371195,-15.618828209997446,53053.577251200004 2025-10-09,08:57:39.000,282,11104850,112885,0,1760000258,13866.33739349999,-15.647024730002158,53053.60519968 2025-10-09,08:57:40.000,282,11104919,112845,0,1760000259,13866.32392088,-15.639975599995523,53053.57026408001 2025-10-09,08:57:41.000,282,11104851,113045,0,1760000260,13866.411492909996,-15.668172120000236,53053.58423832 2025-10-09,08:57:42.000,282,11104869,113045,0,1760000261,13866.4047566,-15.661122990000877,53053.57026408001 2025-10-09,08:57:43.000,282,11104856,112805,0,1760000262,13866.411492909996,-15.632926469996164,53053.56327696 2025-10-09,08:57:44.000,282,11104896,112885,0,1760000263,13866.424965530001,-15.661122990000877,53053.60519968 2025-10-09,08:57:45.000,282,11104909,113005,0,1760000264,13866.418229219991,-15.647024730002158,53053.58423832 2025-10-09,08:57:46.000,282,11104898,112525,0,1760000265,13866.424965530001,-15.647024730002158,53053.55628984 2025-10-09,08:57:47.000,282,11104856,112645,0,1760000266,13866.478856009991,-15.689319509998313,53053.59122544001 2025-10-09,08:57:48.000,282,11104917,112965,0,1760000267,13866.485592320001,-15.682270379998954,53053.598212560006 2025-10-09,08:57:50.000,282,11104925,112845,0,1760000269,13866.485592320001,-15.71751602999575,53053.65410952 2025-10-09,08:57:51.000,282,11104908,112965,0,1760000270,13866.492328629996,-15.752761679999821,53053.647122400005 2025-10-09,08:57:52.000,282,11104854,112765,0,1760000271,13866.512537559996,-15.731614290001744,53053.65410952 2025-10-09,08:57:53.000,282,11104854,112925,0,1760000272,13866.499064939992,-15.724565159995109,53053.61917392001 2025-10-09,08:57:54.000,282,11104869,112765,0,1760000273,13866.546219110001,-15.752761679999821,53053.647122400005 2025-10-09,08:57:55.000,282,11104910,112845,0,1760000274,13866.559691729992,-15.745712550000462,53053.67507088 2025-10-09,08:57:56.000,282,11104922,112765,0,1760000275,13866.485592320001,-15.773909069997899,53053.67507088 2025-10-09,08:57:57.000,282,11104859,113045,0,1760000276,13866.512537559996,-15.830302110000048,53053.70301936 2025-10-09,08:57:58.000,282,11104850,113085,0,1760000277,13866.492328629996,-15.851449499998125,53053.68904512001 2025-10-09,08:57:59.000,282,11104853,112805,0,1760000278,13866.512537559996,-15.81620385000133,53053.70301936 2025-10-09,08:58:00.000,282,11104867,112765,0,1760000279,13866.485592320001,-15.837351239999407,53053.71000648001 2025-10-09,08:58:01.000,282,11104945,112965,0,1760000280,13866.499064939992,-15.823252980000689,53053.71699360001 2025-10-09,08:58:02.000,282,11104905,112845,0,1760000281,13866.458647079991,-15.80915472000197,53053.71000648001 2025-10-09,08:58:03.000,282,11104890,112885,0,1760000282,13866.465383390001,-15.780958199997258,53053.71000648001 2025-10-09,08:58:04.000,282,11104874,112885,0,1760000283,13866.424965530001,-15.76685993999854,53053.744942080004 2025-10-09,08:58:05.000,282,11104831,113005,0,1760000284,13866.465383390001,-15.780958199997258,53053.744942080004 2025-10-09,08:58:06.000,282,11104935,112925,0,1760000285,13866.451910769996,-15.780958199997258,53053.77289056 2025-10-09,08:58:07.000,282,11104888,112805,0,1760000286,13866.431701839996,-15.738663420001103,53053.77987768 2025-10-09,08:58:08.000,282,11104923,112965,0,1760000287,13866.424965530001,-15.75981080999918,53053.77289056 2025-10-09,08:58:09.000,282,11104839,112845,0,1760000288,13866.438438149991,-15.788007329996617,53053.79385192 2025-10-09,08:58:10.000,282,11104837,113045,0,1760000289,13866.4047566,-15.780958199997258,53053.77289056 2025-10-09,08:58:11.000,282,11104862,112765,0,1760000290,13866.438438149991,445.9229585400026,53053.84974888 2025-10-09,08:58:12.000,282,11104853,113125,0,1760000291,13866.391283979996,-15.837351239999407,53053.79385192 2025-10-09,08:58:13.000,282,11104929,112845,0,1760000292,13866.34412981,-15.830302110000048,53053.8218004 2025-10-09,08:58:14.000,282,11104898,112725,0,1760000293,13866.36433874,-15.844400369998766,53053.82878752 2025-10-09,08:58:15.000,282,11104870,112965,0,1760000294,13866.36433874,-15.80915472000197,53053.8218004 2025-10-09,08:58:16.000,282,11104861,112845,0,1760000295,13866.310448259996,-15.81620385000133,53053.863723120005 2025-10-09,08:58:17.000,282,11104839,112885,0,1760000296,13866.270030399995,-15.830302110000048,53053.80083904 2025-10-09,08:58:18.000,282,11104913,113005,0,1760000297,13866.24308516,-15.81620385000133,53053.8218004 2025-10-09,08:58:19.000,282,11104923,112965,0,1760000298,13866.24308516,-15.851449499998125,53053.83577464001 2025-10-09,08:58:20.000,282,11104910,113085,0,1760000299,13866.23634884999,-15.865547759996844,53053.82878752 2025-10-09,08:58:21.000,282,11104864,113125,0,1760000300,13866.23634884999,-15.893744280001556,53053.80782616001 2025-10-09,08:58:22.000,282,11104938,112765,0,1760000301,13866.21613991999,-15.879646019995562,53053.84276176 2025-10-09,08:58:23.000,282,11104916,112645,0,1760000302,13866.189194679995,-15.907842540000274,53053.84974888 2025-10-09,08:58:24.000,282,11104896,112885,0,1760000303,13866.16224944,-15.893744280001556,53053.84276176 2025-10-09,08:58:25.000,282,11104926,113045,0,1760000304,13866.11509526999,-15.900793410000915,53053.84276176 2025-10-09,08:58:26.000,282,11104847,112965,0,1760000305,13866.148776819995,-15.95013731999643,53053.88468448001 2025-10-09,08:58:27.000,282,11104904,113085,0,1760000306,13866.06120479,-15.93603905999771,53053.83577464001 2025-10-09,08:58:28.000,282,11104868,112885,0,1760000307,13866.07467740999,-15.94308818999707,53053.84276176 2025-10-09,08:58:29.000,282,11104880,113005,0,1760000308,13866.04099586,-15.964235579995147,53053.87071024 2025-10-09,08:58:30.000,282,11104801,112965,0,1760000309,13866.08141372,-15.95013731999643,53053.80782616001 2025-10-09,08:58:31.000,282,11104838,112925,0,1760000310,13866.02078693,-15.94308818999707,53053.84276176 2025-10-09,08:58:32.000,282,11104932,112925,0,1760000311,13866.027523239994,-15.964235579995147,53053.82878752 2025-10-09,08:58:33.000,282,11104868,112845,0,1760000312,13866.04099586,-15.93603905999771,53053.814813280005 2025-10-09,08:58:34.000,282,11104897,112885,0,1760000313,13866.01405061999,-15.928989929998352,53053.80782616001 2025-10-09,08:58:35.000,282,11104886,112965,0,1760000314,13866.02078693,-15.93603905999771,53053.8218004 2025-10-09,08:58:36.000,282,11104942,112845,0,1760000315,13866.000578,-15.957186449995788,53053.77289056 2025-10-09,08:58:37.000,282,11104837,112885,0,1760000316,13865.987105379994,-15.94308818999707,53053.80782616001 2025-10-09,08:58:38.000,282,11104853,112965,0,1760000317,13866.007314309994,-15.907842540000274,53053.80083904 2025-10-09,08:58:39.000,282,11104866,112845,0,1760000318,13866.000578,-15.921940799998993,53053.80083904 2025-10-09,08:58:40.000,282,11104855,112965,0,1760000319,13866.000578,-15.94308818999707,53053.80782616001 2025-10-09,08:58:41.000,282,11104905,112925,0,1760000320,13865.95342382999,-15.9853829700005,53053.78686480001 2025-10-09,08:58:42.000,282,11104929,113045,0,1760000321,13865.97363275999,-15.957186449995788,53053.814813280005 2025-10-09,08:58:43.000,282,11104916,112885,0,1760000322,13866.02078693,-15.94308818999707,53053.78686480001 2025-10-09,08:58:44.000,282,11104868,112845,0,1760000323,13866.02078693,-15.907842540000274,53053.78686480001 2025-10-09,08:58:45.000,282,11104920,112765,0,1760000324,13866.027523239994,-15.94308818999707,53053.77289056 2025-10-09,08:58:46.000,282,11104935,112725,0,1760000325,13865.97363275999,-15.957186449995788,53053.77289056 2025-10-09,08:58:47.000,282,11104924,112805,0,1760000326,13865.966896449994,-15.971284710001783,53053.814813280005 2025-10-09,08:58:48.000,282,11104935,112805,0,1760000327,13865.97363275999,445.7537794200034,53053.765903440006 2025-10-09,08:58:49.000,282,11104844,113045,0,1760000328,13865.919742279999,-16.013579489997937,53053.7519292 2025-10-09,08:58:50.000,282,11104856,112965,0,1760000329,13865.906269659994,-16.013579489997937,53053.78686480001 2025-10-09,08:58:51.000,282,11104940,112645,0,1760000330,13865.89279703999,-16.006530359998578,53053.71699360001 2025-10-09,08:58:52.000,282,11104920,113005,0,1760000331,13865.879324419999,-16.055874270001368,53053.71699360001 2025-10-09,08:58:53.000,282,11104839,113125,0,1760000332,13865.879324419999,-16.034726879996015,53053.71699360001 2025-10-09,08:58:54.000,282,11104873,112925,0,1760000333,13865.845642869994,-16.020628619997296,53053.68904512001 2025-10-09,08:58:55.000,282,11104856,112885,0,1760000334,13865.845642869994,-16.069972530000086,53053.696032240005 2025-10-09,08:58:56.000,282,11104879,113005,0,1760000335,13865.859115489999,-16.034726879996015,53053.66109664 2025-10-09,08:58:57.000,282,11104920,113085,0,1760000336,13865.865851799994,-16.020628619997296,53053.696032240005 2025-10-09,08:58:58.000,282,11104833,113045,0,1760000337,13865.832170249989,-16.055874270001368,53053.65410952 2025-10-09,08:58:59.000,282,11104842,113085,0,1760000338,13865.818697629998,-16.055874270001368,53053.61917392001 2025-10-09,08:59:00.000,282,11104895,112965,0,1760000339,13865.825433939994,-16.041776009995374,53053.6121868 2025-10-09,08:59:01.000,282,11104859,113005,0,1760000340,13865.825433939994,-16.077021659999446,53053.647122400005 2025-10-09,08:59:02.000,282,11104908,112885,0,1760000341,13865.785016079994,-16.069972530000086,53053.66109664 2025-10-09,08:59:03.000,282,11104884,112525,0,1760000342,13865.811961319989,-16.077021659999446,53053.63314816 2025-10-09,08:59:04.000,282,11104839,112805,0,1760000343,13865.838906559999,-16.084070789998805,53053.66808376001 2025-10-09,08:59:05.000,282,11104833,113005,0,1760000344,13865.818697629998,-16.084070789998805,53053.598212560006 2025-10-09,08:59:06.000,282,11104826,112765,0,1760000345,13865.798488699998,-16.062923400000727,53053.56327696 2025-10-09,08:59:07.000,282,11104891,112525,0,1760000346,13865.771543459989,-16.126365570002235,53053.528341360005 2025-10-09,08:59:08.000,282,11104863,113125,0,1760000347,13865.751334529989,-16.147512960000313,53053.479431520005 2025-10-09,08:59:09.000,282,11104915,113125,0,1760000348,13865.758070839998,-16.16866034999839,53053.46545728 2025-10-09,08:59:10.000,282,11104873,112885,0,1760000349,13865.771543459989,-16.154562089999672,53053.48641864 2025-10-09,08:59:11.000,282,11104821,112725,0,1760000350,13865.771543459989,-16.189807739996468,53053.49340576 2025-10-09,08:59:12.000,282,11104888,112925,0,1760000351,13865.764807149993,-16.16866034999839,53053.430521680006 2025-10-09,08:59:13.000,282,11104887,112925,0,1760000352,13865.751334529989,-16.196856869995827,53053.40257320001 2025-10-09,08:59:14.000,282,11104854,112925,0,1760000353,13865.737861909998,-16.2321025199999,53053.40257320001 2025-10-09,08:59:15.000,282,11104808,112885,0,1760000354,13865.737861909998,-16.21800426000118,53053.46545728 2025-10-09,08:59:16.000,282,11104827,113085,0,1760000355,13865.731125599988,-16.239151649999258,53053.47244440001 2025-10-09,08:59:17.000,282,11104809,112965,0,1760000356,13865.704180359993,-16.2321025199999,53053.41654744 2025-10-09,08:59:18.000,282,11104871,113005,0,1760000357,13865.683971429993,-16.196856869995827,53053.41654744 2025-10-09,08:59:19.000,282,11104882,113045,0,1760000358,13865.677235119998,-16.22505339000054,53053.38859896 2025-10-09,08:59:20.000,282,11104871,112925,0,1760000359,13865.650289879988,-16.2321025199999,53053.32571488 2025-10-09,08:59:21.000,282,11104772,113085,0,1760000360,13865.636817259998,-16.281446429995412,53053.33968912 2025-10-09,08:59:22.000,282,11104790,113005,0,1760000361,13865.657026189998,-16.281446429995412,53053.33968912 2025-10-09,08:59:23.000,282,11104855,112885,0,1760000362,13865.670498809988,-16.288495560002048,53053.33968912 2025-10-09,08:59:24.000,282,11104858,112645,0,1760000363,13865.630080950003,-16.281446429995412,53053.28379216001 2025-10-09,08:59:25.000,282,11104880,112885,0,1760000364,13865.562717849993,-16.274397299996053,53053.25584368001 2025-10-09,08:59:26.000,282,11104802,112805,0,1760000365,13865.582926779993,-16.309642950000125,53053.24885656 2025-10-09,08:59:27.000,282,11104763,113005,0,1760000366,13865.569454160002,-16.302593820000766,53053.25584368001 2025-10-09,08:59:28.000,282,11104811,112725,0,1760000367,13865.582926779993,-16.295544690001407,53053.2278952 2025-10-09,08:59:29.000,282,11104868,112845,0,1760000368,13865.582926779993,-16.366035990002274,53053.20693384001 2025-10-09,08:59:30.000,282,11104773,112765,0,1760000369,13865.549245230002,-16.35193772999628,53053.19994672 2025-10-09,08:59:31.000,282,11104776,112805,0,1760000370,13865.589663090002,-16.38718338000035,53053.23488232001 2025-10-09,08:59:32.000,282,11104788,112765,0,1760000371,13865.603135709993,-16.415379899997788,53053.20693384001 2025-10-09,08:59:33.000,282,11104817,112925,0,1760000372,13865.603135709993,-16.380134250000992,53053.18597248001 2025-10-09,08:59:34.000,282,11104837,112965,0,1760000373,13865.623344639993,-16.373085120001633,53053.20693384001 2025-10-09,08:59:35.000,282,11104860,112805,0,1760000374,13865.643553569993,-16.373085120001633,53053.24885656 2025-10-09,08:59:36.000,282,11104841,112925,0,1760000375,13865.650289879988,-16.34488859999692,53053.22090808 2025-10-09,08:59:37.000,282,11104772,112885,0,1760000376,13865.636817259998,-16.373085120001633,53053.23488232001 2025-10-09,08:59:38.000,282,11104767,112765,0,1760000377,13865.677235119998,-16.35193772999628,53053.20693384001 2025-10-09,08:59:39.000,282,11104835,112965,0,1760000378,13865.677235119998,-16.323741209998843,53053.25584368001 2025-10-09,08:59:40.000,282,11104774,112885,0,1760000379,13865.677235119998,-16.33783946999756,53053.23488232001 2025-10-09,08:59:41.000,282,11104839,113045,0,1760000380,13865.683971429993,-16.380134250000992,53053.23488232001 2025-10-09,08:59:42.000,282,11104749,112965,0,1760000381,13865.630080950003,-16.380134250000992,53053.19994672 2025-10-09,08:59:43.000,282,11104768,113085,0,1760000382,13865.683971429993,-16.40833076999843,53053.18597248001 2025-10-09,08:59:44.000,282,11104718,113005,0,1760000383,13865.636817259998,-16.436527289995865,53053.18597248001 2025-10-09,08:59:45.000,282,11104747,112885,0,1760000384,13865.657026189998,-16.415379899997788,53053.22090808 2025-10-09,08:59:46.000,282,11104832,112685,0,1760000385,13865.636817259998,-16.436527289995865,53053.26981792 2025-10-09,08:59:47.000,282,11104723,112605,0,1760000386,13865.657026189998,-16.443576419995225,53053.21392096001 2025-10-09,08:59:48.000,282,11104716,112725,0,1760000387,13865.704180359993,-16.40128163999907,53053.22090808 2025-10-09,08:59:49.000,282,11104754,112245,0,1760000388,13865.663762499993,-16.443576419995225,53053.16501112001 2025-10-09,08:59:50.000,282,11104816,112885,0,1760000389,13865.704180359993,-16.485871199998655,53053.24885656 2025-10-09,08:59:51.000,282,11104796,113005,0,1760000390,13865.717652979998,-16.443576419995225,53053.21392096001 2025-10-09,08:59:52.000,282,11104731,113125,0,1760000391,13865.724389289993,-16.471772939999937,53053.25584368001 2025-10-09,08:59:53.000,282,11104800,112805,0,1760000392,13865.724389289993,-16.45767468000122,53053.241869440004 2025-10-09,08:59:54.000,282,11104764,113085,0,1760000393,13865.690707739988,-16.443576419995225,53053.241869440004 2025-10-09,08:59:55.000,282,11104817,112885,0,1760000394,13865.737861909998,-16.478822069999296,53053.21392096001 2025-10-09,08:59:56.000,282,11104815,112805,0,1760000395,13865.751334529989,-16.45767468000122,53053.23488232001 2025-10-09,08:59:57.000,282,11104741,112965,0,1760000396,13865.758070839998,-16.443576419995225,53053.21392096001 2025-10-09,08:59:58.000,282,11104696,112725,0,1760000397,13865.798488699998,-16.422429029997147,53053.21392096001 2025-10-09,08:59:59.000,282,11104738,112925,0,1760000398,13865.771543459989,-16.415379899997788,53053.192959600005 2025-10-09,09:00:00.000,282,11104778,112925,0,1760000399,13865.845642869994,-16.436527289995865,53053.19994672 2025-10-09,09:00:01.000,282,11104771,112925,0,1760000400,13865.865851799994,-16.422429029997147,53053.241869440004 2025-10-09,09:00:02.000,282,11104788,113085,0,1760000401,13865.886060729994,-16.40128163999907,53053.24885656 2025-10-09,09:00:03.000,282,11104717,112805,0,1760000402,13865.906269659994,-16.422429029997147,53053.262830800006 2025-10-09,09:00:04.000,282,11104727,113045,0,1760000403,13865.91300596999,-16.443576419995225,53053.20693384001 2025-10-09,09:00:05.000,282,11104797,112765,0,1760000404,13865.946687519994,-16.40128163999907,53053.24885656 2025-10-09,09:00:06.000,282,11104781,112525,0,1760000405,13865.98036907,-16.422429029997147,53053.26981792 2025-10-09,09:00:07.000,282,11104716,112685,0,1760000406,13866.000578,-16.422429029997147,53053.30475352001 2025-10-09,09:00:08.000,282,11104723,113205,0,1760000407,13866.03425954999,-16.429478159996506,53053.33968912 2025-10-09,09:00:09.000,282,11104726,112925,0,1760000408,13866.01405061999,-16.429478159996506,53053.29077928 2025-10-09,09:00:10.000,282,11104713,112845,0,1760000409,13866.02078693,-16.45767468000122,53053.30475352001 2025-10-09,09:00:11.000,282,11104786,112805,0,1760000410,13866.03425954999,-16.422429029997147,53053.30475352001 2025-10-09,09:00:12.000,282,11104704,112845,0,1760000411,13866.15551312999,-16.429478159996506,53053.35366336001 2025-10-09,09:00:13.000,282,11104724,112725,0,1760000412,13866.108358959995,-16.436527289995865,53053.38161184001 2025-10-09,09:00:14.000,282,11104680,112965,0,1760000413,13866.16224944,-16.45767468000122,53053.33968912 2025-10-09,09:00:15.000,282,11104692,112765,0,1760000414,13866.17572205999,-16.471772939999937,53053.3676376 2025-10-09,09:00:16.000,282,11104746,113005,0,1760000415,13866.189194679995,-16.471772939999937,53053.35366336001 2025-10-09,09:00:17.000,282,11104766,112765,0,1760000416,13866.209403609995,-16.514067719996092,53053.3676376 2025-10-09,09:00:18.000,282,11104701,112805,0,1760000417,13866.209403609995,-16.52111684999545,53053.37462472001 2025-10-09,09:00:19.000,282,11104696,112765,0,1760000418,13866.23634884999,-16.492920329998014,53053.44449592 2025-10-09,09:00:20.000,282,11104756,112805,0,1760000419,13866.24308516,-16.514067719996092,53053.46545728 2025-10-09,09:00:21.000,282,11104693,112845,0,1760000420,13866.29697563999,-16.563411629998882,53053.38859896 2025-10-09,09:00:22.000,282,11104768,112805,0,1760000421,13866.33739349999,-16.556362499999523,53053.41654744 2025-10-09,09:00:23.000,282,11104729,112765,0,1760000422,13866.34412981,-16.58455901999696,53053.4375088 2025-10-09,09:00:24.000,282,11104691,112805,0,1760000423,13866.371075049996,-16.598657279995678,53053.46545728 2025-10-09,09:00:25.000,282,11104764,112685,0,1760000424,13866.38454767,-16.563411629998882,53053.479431520005 2025-10-09,09:00:26.000,282,11104762,112765,0,1760000425,13866.357602429991,-16.563411629998882,53053.50039288001 2025-10-09,09:00:27.000,282,11104753,113005,0,1760000426,13866.33739349999,-16.62685380000039,53053.528341360005 2025-10-09,09:00:28.000,282,11104807,113245,0,1760000427,13866.391283979996,445.07706293999945,53053.50039288001 2025-10-09,09:00:29.000,282,11104773,112845,0,1760000428,13866.371075049996,-16.648001189998467,53053.49340576 2025-10-09,09:00:30.000,282,11104689,112805,0,1760000429,13866.38454767,-16.648001189998467,53053.45847016 2025-10-09,09:00:31.000,282,11104695,112565,0,1760000430,13866.418229219991,-16.676197709995904,53053.54231560001 2025-10-09,09:00:32.000,282,11104708,112725,0,1760000431,13866.4047566,-16.669148579996545,53053.53532848 2025-10-09,09:00:33.000,282,11104808,112805,0,1760000432,13866.438438149991,-16.61275554000167,53053.49340576 2025-10-09,09:00:34.000,282,11104716,112965,0,1760000433,13866.4047566,-16.676197709995904,53053.50039288001 2025-10-09,09:00:35.000,282,11104768,112965,0,1760000434,13866.398020289991,-16.655050319997827,53053.52135424001 2025-10-09,09:00:36.000,282,11104727,112805,0,1760000435,13866.357602429991,-16.64095205999911,53053.53532848 2025-10-09,09:00:37.000,282,11104777,112805,0,1760000436,13866.371075049996,-16.63390292999975,53053.50039288001 2025-10-09,09:00:38.000,282,11104741,112725,0,1760000437,13866.38454767,-16.61275554000167,53053.55628984 2025-10-09,09:00:39.000,282,11104712,112805,0,1760000438,13866.391283979996,-16.6902959700019,53053.528341360005 2025-10-09,09:00:40.000,282,11104692,112845,0,1760000439,13866.38454767,-16.676197709995904,53053.54231560001 2025-10-09,09:00:41.000,282,11104685,112805,0,1760000440,13866.411492909996,-16.683246839995263,53053.53532848 2025-10-09,09:00:42.000,282,11104757,113005,0,1760000441,13866.38454767,-16.725541619998694,53053.55628984 2025-10-09,09:00:43.000,282,11104690,112845,0,1760000442,13866.431701839996,-16.669148579996545,53053.56327696 2025-10-09,09:00:44.000,282,11104715,112965,0,1760000443,13866.411492909996,-16.725541619998694,53053.54930272001 2025-10-09,09:00:45.000,282,11104705,112685,0,1760000444,13866.36433874,-16.704394230000617,53053.56327696 2025-10-09,09:00:46.000,282,11104682,112805,0,1760000445,13866.4047566,-16.683246839995263,53053.577251200004 2025-10-09,09:00:47.000,282,11104759,112725,0,1760000446,13866.357602429991,-16.711443359999976,53053.60519968 2025-10-09,09:00:48.000,282,11104667,112965,0,1760000447,13866.398020289991,-16.697345100001257,53053.58423832 2025-10-09,09:00:49.000,282,11104741,112405,0,1760000448,13866.4047566,-16.718492489999335,53053.577251200004 2025-10-09,09:00:50.000,282,11104740,112885,0,1760000449,13866.34412981,-16.683246839995263,53053.577251200004 2025-10-09,09:00:51.000,282,11104702,112885,0,1760000450,13866.38454767,-16.718492489999335,53053.57026408001 2025-10-09,09:00:52.000,282,11104691,112765,0,1760000451,13866.357602429991,-16.697345100001257,53053.56327696 2025-10-09,09:00:53.000,282,11104758,112925,0,1760000452,13866.350866119996,-16.697345100001257,53053.57026408001 2025-10-09,09:00:54.000,282,11104729,113085,0,1760000453,13866.371075049996,-16.718492489999335,53053.56327696 2025-10-09,09:00:55.000,282,11104761,113045,0,1760000454,13866.330657189996,-16.711443359999976,53053.6121868 2025-10-09,09:00:56.000,282,11104737,112765,0,1760000455,13866.310448259996,-16.739639879997412,53053.6121868 2025-10-09,09:00:57.000,282,11104729,112925,0,1760000456,13866.350866119996,-16.718492489999335,53053.54930272001 2025-10-09,09:00:58.000,282,11104734,112965,0,1760000457,13866.30371195,-16.739639879997412,53053.598212560006 2025-10-09,09:00:59.000,282,11104675,112845,0,1760000458,13866.32392088,-16.74668900999677,53053.59122544001 2025-10-09,09:01:00.000,282,11104717,112805,0,1760000459,13866.290239329996,-16.79603291999956,53053.57026408001 2025-10-09,09:01:01.000,282,11104693,113205,0,1760000460,13866.290239329996,-16.781934660000843,53053.56327696 2025-10-09,09:01:02.000,282,11104657,113125,0,1760000461,13866.28350302,-16.774885530001484,53053.6121868 2025-10-09,09:01:03.000,282,11104679,113045,0,1760000462,13866.249821469995,-16.79603291999956,53053.56327696 2025-10-09,09:01:04.000,282,11104676,112965,0,1760000463,13866.249821469995,-16.767836400002125,53053.57026408001 2025-10-09,09:01:05.000,282,11104722,112725,0,1760000464,13866.24308516,-16.79603291999956,53053.598212560006 2025-10-09,09:01:06.000,282,11104723,112685,0,1760000465,13866.21613991999,-16.80308204999892,53053.577251200004 2025-10-09,09:01:07.000,282,11104701,112765,0,1760000466,13866.229612539995,-16.838327699995716,53053.54231560001 2025-10-09,09:01:08.000,282,11104734,112765,0,1760000467,13866.19593098999,-16.831278569996357,53053.59122544001 2025-10-09,09:01:09.000,282,11104735,112925,0,1760000468,13866.209403609995,-16.85947509000107,53053.598212560006 2025-10-09,09:01:10.000,282,11104674,112725,0,1760000469,13866.189194679995,-16.86652422000043,53053.577251200004 2025-10-09,09:01:11.000,282,11104640,113045,0,1760000470,13866.16224944,-16.831278569996357,53053.577251200004 2025-10-09,09:01:12.000,282,11104740,112965,0,1760000471,13866.17572205999,-16.873573349999788,53053.53532848 2025-10-09,09:01:13.000,282,11104742,112925,0,1760000472,13866.148776819995,-16.887671609998506,53053.54231560001 2025-10-09,09:01:14.000,282,11104666,112805,0,1760000473,13866.13530419999,-16.894720739997865,53053.56327696 2025-10-09,09:01:15.000,282,11104666,112765,0,1760000474,13866.128567889995,-16.908818999996583,53053.55628984 2025-10-09,09:01:16.000,282,11104774,112925,0,1760000475,13866.09488633999,-16.894720739997865,53053.56327696 2025-10-09,09:01:17.000,282,11104682,112885,0,1760000476,13866.13530419999,-16.937015520001296,53053.55628984 2025-10-09,09:01:18.000,282,11104717,112845,0,1760000477,13866.09488633999,-16.951113780000014,53053.58423832 2025-10-09,09:01:19.000,282,11104650,112445,0,1760000478,13866.10162265,-16.958162909999373,53053.57026408001 2025-10-09,09:01:20.000,282,11104711,112845,0,1760000479,13866.05446847999,-17.000457689995528,53053.59122544001 2025-10-09,09:01:21.000,282,11104771,112765,0,1760000480,13866.06120479,-17.000457689995528,53053.57026408001 2025-10-09,09:01:22.000,282,11104740,112765,0,1760000481,13866.07467740999,-17.049801599998318,53053.55628984 2025-10-09,09:01:23.000,282,11104667,112885,0,1760000482,13866.05446847999,-17.063899859997036,53053.50738 2025-10-09,09:01:24.000,282,11104745,112885,0,1760000483,13866.047732169995,-17.02865421000024,53053.55628984 2025-10-09,09:01:25.000,282,11104665,113005,0,1760000484,13866.027523239994,-17.056850729997677,53053.528341360005 2025-10-09,09:01:26.000,282,11104719,113005,0,1760000485,13866.000578,-17.063899859997036,53053.50039288001 2025-10-09,09:01:27.000,282,11104739,112885,0,1760000486,13865.97363275999,-17.127342029998545,53053.51436712 2025-10-09,09:01:28.000,282,11104721,113125,0,1760000487,13865.99384168999,-17.077998119995755,53053.53532848 2025-10-09,09:01:29.000,282,11104650,113165,0,1760000488,13865.93321489999,-17.134391159997904,53053.51436712 2025-10-09,09:01:30.000,282,11104644,113045,0,1760000489,13865.919742279999,-17.120292899999185,53053.46545728 2025-10-09,09:01:31.000,282,11104646,112845,0,1760000490,13865.919742279999,-17.169636810001975,53053.528341360005 2025-10-09,09:01:32.000,282,11104740,112805,0,1760000491,13865.919742279999,-17.183735070000694,53053.50039288001 2025-10-09,09:01:33.000,282,11104727,113005,0,1760000492,13865.865851799994,-17.169636810001975,53053.50738 2025-10-09,09:01:34.000,282,11104689,112885,0,1760000493,13865.838906559999,-17.197833329999412,53053.49340576 2025-10-09,09:01:35.000,282,11104701,112805,0,1760000494,13865.798488699998,-17.21193158999813,53053.45148304001 2025-10-09,09:01:36.000,282,11104719,112645,0,1760000495,13865.731125599988,-17.197833329999412,53053.42353456001 2025-10-09,09:01:37.000,282,11104740,112645,0,1760000496,13865.724389289993,-17.197833329999412,53053.45847016 2025-10-09,09:01:38.000,282,11104681,112845,0,1760000497,13865.616608329998,-17.233078979996208,53053.42353456001 2025-10-09,09:01:39.000,282,11104712,112845,0,1760000498,13865.710916669988,-17.247177240002202,53053.37462472001 2025-10-09,09:01:40.000,282,11104629,112805,0,1760000499,13865.643553569993,-17.27537375999964,53053.38859896 2025-10-09,09:01:41.000,282,11104719,112645,0,1760000500,13865.616608329998,-17.282422889998998,53053.35366336001 2025-10-09,09:01:42.000,282,11104709,112965,0,1760000501,13865.636817259998,-17.331766800001787,53053.311740640005 2025-10-09,09:01:43.000,282,11104660,112765,0,1760000502,13865.630080950003,-17.338815930001147,53053.33968912 2025-10-09,09:01:44.000,282,11104678,112725,0,1760000503,13865.589663090002,-17.310619409996434,53053.33270200001 2025-10-09,09:01:45.000,282,11104673,112805,0,1760000504,13865.569454160002,-17.303570279997075,53053.2977664 2025-10-09,09:01:46.000,282,11104639,113165,0,1760000505,13865.555981539997,-17.317668539995793,53053.25584368001 2025-10-09,09:01:47.000,282,11104679,112845,0,1760000506,13865.542508919993,-17.374061579997942,53053.27680504 2025-10-09,09:01:48.000,282,11104676,113085,0,1760000507,13865.502091059992,-17.39520896999602,53053.28379216001 2025-10-09,09:01:49.000,282,11104673,112965,0,1760000508,13865.508827370002,-17.38815983999666,53053.26981792 2025-10-09,09:01:50.000,282,11104618,112605,0,1760000509,13865.441464269992,-17.39520896999602,53053.24885656 2025-10-09,09:01:51.000,282,11104709,112645,0,1760000510,13865.454936889997,-17.39520896999602,53053.30475352001 2025-10-09,09:01:52.000,282,11104692,112805,0,1760000511,13865.454936889997,-17.338815930001147,53053.192959600005 2025-10-09,09:01:53.000,282,11104678,112845,0,1760000512,13865.414519029997,-17.367012449998583,53053.192959600005 2025-10-09,09:01:54.000,282,11104664,112765,0,1760000513,13865.367364860002,-17.39520896999602,53053.19994672 2025-10-09,09:01:55.000,282,11104665,112805,0,1760000514,13865.421255339992,-17.43750374999945,53053.2278952 2025-10-09,09:01:56.000,282,11104689,112885,0,1760000515,13865.360628549992,-17.44455287999881,53053.20693384001 2025-10-09,09:01:57.000,282,11104729,112845,0,1760000516,13865.347155930001,-17.458651139997528,53053.16501112001 2025-10-09,09:01:58.000,282,11104686,112965,0,1760000517,13865.293265449996,-17.45160200999817,53053.17199824 2025-10-09,09:01:59.000,282,11104649,112805,0,1760000518,13865.333683309997,-17.43750374999945,53053.13007552 2025-10-09,09:02:00.000,282,11104630,113005,0,1760000519,13865.273056519996,-17.44455287999881,53053.10911416 2025-10-09,09:02:01.000,282,11104683,113045,0,1760000520,13865.239374969991,-17.465700269996887,53053.10212704 2025-10-09,09:02:02.000,282,11104704,113365,0,1760000521,13865.239374969991,-17.48684766000224,53053.1230884 2025-10-09,09:02:03.000,282,11104692,113125,0,1760000522,13865.198957109991,-17.48684766000224,53053.03924296001 2025-10-09,09:02:04.000,282,11104652,112765,0,1760000523,13865.178748179991,-17.45160200999817,53053.025268720005 2025-10-09,09:02:05.000,282,11104663,112885,0,1760000524,13865.16527556,-17.44455287999881,53053.03225584 2025-10-09,09:02:06.000,282,11104688,112765,0,1760000525,13865.138330319991,-17.4938967900016,53053.046230080006 2025-10-09,09:02:07.000,282,11104720,113005,0,1760000526,13865.138330319991,-17.522093309999036,53053.025268720005 2025-10-09,09:02:08.000,282,11104636,112885,0,1760000527,13865.05749459999,-17.507995050000318,53052.96238464 2025-10-09,09:02:09.000,282,11104715,112765,0,1760000528,13865.04402198,-17.48684766000224,53053.03225584 2025-10-09,09:02:10.000,282,11104665,113005,0,1760000529,13865.01707673999,-17.522093309999036,53052.94142328 2025-10-09,09:02:11.000,282,11104714,112765,0,1760000530,13864.990131499995,-17.48684766000224,53052.976358880005 2025-10-09,09:02:12.000,282,11104715,112965,0,1760000531,13865.00360412,-17.529142439998395,53052.93443616 2025-10-09,09:02:13.000,282,11104646,112885,0,1760000532,13864.93624101999,-17.515044179999677,53052.96238464 2025-10-09,09:02:14.000,282,11104636,112605,0,1760000533,13864.949713639995,-17.522093309999036,53052.93443616 2025-10-09,09:02:15.000,282,11104664,112845,0,1760000534,13864.949713639995,-17.56438808999519,53052.83661648 2025-10-09,09:02:16.000,282,11104689,112885,0,1760000535,13864.909295779995,-17.557338959995832,53052.85059072001 2025-10-09,09:02:17.000,282,11104731,113045,0,1760000536,13864.909295779995,-17.550289829996473,53052.857577840005 2025-10-09,09:02:18.000,282,11104598,112965,0,1760000537,13864.85540529999,-17.515044179999677,53052.878539200006 2025-10-09,09:02:19.000,282,11104701,112765,0,1760000538,13864.848668989995,-17.529142439998395,53052.78071952001 2025-10-09,09:02:20.000,282,11104673,113125,0,1760000539,13864.808251129994,-17.571437220001826,53052.81565512 2025-10-09,09:02:21.000,282,11104698,112685,0,1760000540,13864.808251129994,-17.543240699997114,53052.80168088001 2025-10-09,09:02:22.000,282,11104714,112965,0,1760000541,13864.76109696,-17.578486350001185,53052.738796800004 2025-10-09,09:02:23.000,282,11104694,112885,0,1760000542,13864.727415409994,-17.550289829996473,53052.738796800004 2025-10-09,09:02:24.000,282,11104706,112885,0,1760000543,13864.80151482,-17.536191569997754,53052.80168088001 2025-10-09,09:02:25.000,282,11104697,113085,0,1760000544,13864.720679099999,-17.536191569997754,53052.76674528 2025-10-09,09:02:26.000,282,11104712,112925,0,1760000545,13864.720679099999,-17.515044179999677,53052.80168088001 2025-10-09,09:02:27.000,282,11104699,112965,0,1760000546,13864.740888029999,-17.543240699997114,53052.71783544 2025-10-09,09:02:28.000,282,11104666,112885,0,1760000547,13864.740888029999,-17.550289829996473,53052.69687408 2025-10-09,09:02:29.000,282,11104661,112845,0,1760000548,13864.720679099999,-17.522093309999036,53052.67591272 2025-10-09,09:02:30.000,282,11104670,112925,0,1760000549,13864.707206479994,-17.578486350001185,53052.62001576 2025-10-09,09:02:31.000,282,11104627,112925,0,1760000550,13864.740888029999,-17.578486350001185,53052.640977120005 2025-10-09,09:02:32.000,282,11104631,112925,0,1760000551,13864.71394278999,-17.585535480000544,53052.62001576 2025-10-09,09:02:33.000,282,11104699,113085,0,1760000552,13864.75436064999,-17.550289829996473,53052.5990544 2025-10-09,09:02:34.000,282,11104623,112965,0,1760000553,13864.740888029999,-17.571437220001826,53052.55713168 2025-10-09,09:02:35.000,282,11104697,113085,0,1760000554,13864.788042199994,-17.60668286999862,53052.571105920004 2025-10-09,09:02:36.000,282,11104680,113165,0,1760000555,13864.75436064999,-17.585535480000544,53052.55014456 2025-10-09,09:02:37.000,282,11104617,112925,0,1760000556,13864.75436064999,-17.592584609999903,53052.592067280006 2025-10-09,09:02:38.000,282,11104714,112685,0,1760000557,13864.767833269994,-17.585535480000544,53052.571105920004 2025-10-09,09:02:39.000,282,11104715,112845,0,1760000558,13864.740888029999,-17.578486350001185,53052.5291832 2025-10-09,09:02:40.000,282,11104727,113125,0,1760000559,13864.73415171999,-17.578486350001185,53052.55014456 2025-10-09,09:02:41.000,282,11104715,112845,0,1760000560,13864.79477850999,-17.522093309999036,53052.522196080005 2025-10-09,09:02:42.000,282,11104646,112885,0,1760000561,13864.828460059995,-17.529142439998395,53052.522196080005 2025-10-09,09:02:43.000,282,11104628,112925,0,1760000562,13864.80151482,-17.536191569997754,53052.51520896001 2025-10-09,09:02:44.000,282,11104707,112885,0,1760000563,13864.788042199994,-17.557338959995832,53052.473286240005 2025-10-09,09:02:45.000,282,11104616,113165,0,1760000564,13864.80151482,-17.585535480000544,53052.459312 2025-10-09,09:02:46.000,282,11104632,112965,0,1760000565,13864.78130589,-17.585535480000544,53052.48027336 2025-10-09,09:02:47.000,282,11104652,112805,0,1760000566,13864.79477850999,-17.56438808999519,53052.473286240005 2025-10-09,09:02:48.000,282,11104719,112925,0,1760000567,13864.848668989995,-17.571437220001826,53052.46629912001 2025-10-09,09:02:49.000,282,11104666,112965,0,1760000568,13864.828460059995,-17.578486350001185,53052.48726048 2025-10-09,09:02:50.000,282,11104643,112565,0,1760000569,13864.828460059995,-17.60668286999862,53052.424376400006 2025-10-09,09:02:51.000,282,11104628,112765,0,1760000570,13864.808251129994,-17.578486350001185,53052.46629912001 2025-10-09,09:02:52.000,282,11104641,113005,0,1760000571,13864.828460059995,-17.592584609999903,53052.424376400006 2025-10-09,09:02:53.000,282,11104650,112845,0,1760000572,13864.848668989995,-17.62078112999734,53052.3894408 2025-10-09,09:02:54.000,282,11104657,112765,0,1760000573,13864.86214161,-17.67717416999949,53052.43136352 2025-10-09,09:02:55.000,282,11104641,112765,0,1760000574,13864.88235054,-17.66307591000077,53052.46629912001 2025-10-09,09:02:56.000,282,11104663,112685,0,1760000575,13864.848668989995,-17.641928519995417,53052.41040216 2025-10-09,09:02:57.000,282,11104614,112685,0,1760000576,13864.848668989995,-17.67012504000013,53052.424376400006 2025-10-09,09:02:58.000,282,11104711,113085,0,1760000577,13864.87561422999,-17.705370689996926,53052.39642792001 2025-10-09,09:02:59.000,282,11104650,112965,0,1760000578,13864.788042199994,-17.698321559997567,53052.424376400006 2025-10-09,09:03:00.000,282,11104633,113045,0,1760000579,13864.84193268,-17.733567210001638,53052.36149232 2025-10-09,09:03:01.000,282,11104728,112845,0,1760000580,13864.79477850999,-17.733567210001638,53052.34751808001 2025-10-09,09:03:02.000,282,11104692,113045,0,1760000581,13864.767833269994,-17.754714599999716,53052.354505200004 2025-10-09,09:03:03.000,282,11104692,112765,0,1760000582,13864.80151482,-17.768812859998434,53052.354505200004 2025-10-09,09:03:04.000,282,11104702,112965,0,1760000583,13864.767833269994,-17.782911119997152,53052.36847944001 2025-10-09,09:03:05.000,282,11104634,112925,0,1760000584,13864.720679099999,-17.78996024999651,53052.29860824001 2025-10-09,09:03:06.000,282,11104714,113045,0,1760000585,13864.69373385999,-17.768812859998434,53052.284634 2025-10-09,09:03:07.000,282,11104611,112765,0,1760000586,13864.673524929989,-17.782911119997152,53052.3195696 2025-10-09,09:03:08.000,282,11104632,112765,0,1760000587,13864.653315999989,-17.78996024999651,53052.32655672001 2025-10-09,09:03:09.000,282,11104637,112965,0,1760000588,13864.666788619994,-17.782911119997152,53052.27764688001 2025-10-09,09:03:10.000,282,11104641,112885,0,1760000589,13864.653315999989,-17.775861989997793,53052.305595360005 2025-10-09,09:03:11.000,282,11104684,112965,0,1760000590,13864.626370759994,-17.775861989997793,53052.284634 2025-10-09,09:03:12.000,282,11104609,112885,0,1760000591,13864.653315999989,-17.78996024999651,53052.29162112 2025-10-09,09:03:13.000,282,11104684,113005,0,1760000592,13864.653315999989,443.91395649000333,53052.26367264 2025-10-09,09:03:14.000,282,11104639,112965,0,1760000593,13864.660052309999,-17.775861989997793,53052.24969840001 2025-10-09,09:03:15.000,282,11104703,112965,0,1760000594,13864.633107069989,-17.768812859998434,53052.22174992 2025-10-09,09:03:16.000,282,11104704,113205,0,1760000595,13864.660052309999,-17.754714599999716,53052.2147628 2025-10-09,09:03:17.000,282,11104594,112885,0,1760000596,13864.639843379999,-17.712419819996285,53052.186814320004 2025-10-09,09:03:18.000,282,11104665,112805,0,1760000597,13864.653315999989,-17.705370689996926,53052.2147628 2025-10-09,09:03:19.000,282,11104669,112725,0,1760000598,13864.639843379999,-17.698321559997567,53052.20078856001 2025-10-09,09:03:20.000,282,11104628,112965,0,1760000599,13864.612898139989,-17.733567210001638,53052.207775680006 2025-10-09,09:03:21.000,282,11104626,112845,0,1760000600,13864.619634449999,-17.698321559997567,53052.186814320004 2025-10-09,09:03:22.000,282,11104668,112805,0,1760000601,13864.592689209989,-17.712419819996285,53052.17284008 2025-10-09,09:03:23.000,282,11104611,113045,0,1760000602,13864.619634449999,-17.698321559997567,53052.15187872 2025-10-09,09:03:24.000,282,11104669,112885,0,1760000603,13864.626370759994,-17.67717416999949,53052.207775680006 2025-10-09,09:03:25.000,282,11104724,112725,0,1760000604,13864.599425519998,-17.67012504000013,53052.186814320004 2025-10-09,09:03:26.000,282,11104678,112805,0,1760000605,13864.660052309999,-17.6278302599967,53052.137904480005 2025-10-09,09:03:27.000,282,11104685,112565,0,1760000606,13864.612898139989,-17.63487938999606,53052.12393024 2025-10-09,09:03:28.000,282,11104627,113085,0,1760000607,13864.606161829994,-17.60668286999862,53052.13091736001 2025-10-09,09:03:29.000,282,11104630,112885,0,1760000608,13864.633107069989,-17.585535480000544,53052.17284008 2025-10-09,09:03:30.000,282,11104684,113005,0,1760000609,13864.646579689994,-17.578486350001185,53052.137904480005 2025-10-09,09:03:31.000,282,11104612,112965,0,1760000610,13864.653315999989,-17.585535480000544,53052.12393024 2025-10-09,09:03:32.000,282,11104663,112845,0,1760000611,13864.660052309999,-17.56438808999519,53052.1448916 2025-10-09,09:03:33.000,282,11104734,113125,0,1760000612,13864.673524929989,-17.557338959995832,53052.137904480005 2025-10-09,09:03:34.000,282,11104717,113005,0,1760000613,13864.660052309999,-17.522093309999036,53052.10296888 2025-10-09,09:03:35.000,282,11104701,112925,0,1760000614,13864.69373385999,-17.529142439998395,53052.15187872 2025-10-09,09:03:36.000,282,11104696,112805,0,1760000615,13864.69373385999,-17.507995050000318,53052.17982720001 2025-10-09,09:03:37.000,282,11104679,112565,0,1760000616,13864.69373385999,-17.522093309999036,53052.15187872 2025-10-09,09:03:38.000,282,11104622,112885,0,1760000617,13864.747624339994,-17.458651139997528,53052.10296888 2025-10-09,09:03:39.000,282,11104706,112765,0,1760000618,13864.71394278999,-17.465700269996887,53052.16585296 2025-10-09,09:03:40.000,282,11104703,112765,0,1760000619,13864.707206479994,-17.423405490000732,53052.137904480005 2025-10-09,09:03:41.000,282,11104647,112645,0,1760000620,13864.75436064999,-17.479798529995605,53052.12393024 2025-10-09,09:03:42.000,282,11104627,112925,0,1760000621,13864.740888029999,-17.423405490000732,53052.09598176 2025-10-09,09:03:43.000,282,11104698,113045,0,1760000622,13864.740888029999,-17.39520896999602,53052.13091736001 2025-10-09,09:03:44.000,282,11104633,112845,0,1760000623,13864.77456957999,-17.3811107099973,53052.10995600001 2025-10-09,09:03:45.000,282,11104698,113165,0,1760000624,13864.82172375,-17.367012449998583,53052.10995600001 2025-10-09,09:03:46.000,282,11104699,112965,0,1760000625,13864.75436064999,-17.331766800001787,53052.10995600001 2025-10-09,09:03:47.000,282,11104611,112765,0,1760000626,13864.81498743999,-17.338815930001147,53052.05405904 2025-10-09,09:03:48.000,282,11104730,112765,0,1760000627,13864.80151482,-17.338815930001147,53052.088994640006 2025-10-09,09:03:49.000,282,11104621,112765,0,1760000628,13864.84193268,-17.331766800001787,53052.0750204 2025-10-09,09:03:50.000,282,11104652,112925,0,1760000629,13864.828460059995,-17.338815930001147,53052.10995600001 2025-10-09,09:03:51.000,282,11104707,112965,0,1760000630,13864.86214161,-17.310619409996434,53052.09598176 2025-10-09,09:03:52.000,282,11104604,112685,0,1760000631,13864.87561422999,-17.324717669995152,53052.06104616001 2025-10-09,09:03:53.000,282,11104619,112805,0,1760000632,13864.93624101999,-17.296521149997716,53052.15886584001 2025-10-09,09:03:54.000,282,11104656,112765,0,1760000633,13864.89582315999,-17.317668539995793,53052.12393024 2025-10-09,09:03:55.000,282,11104708,112685,0,1760000634,13864.93624101999,-17.310619409996434,53052.11694312 2025-10-09,09:03:56.000,282,11104606,112605,0,1760000635,13864.9227684,-17.289472019998357,53052.088994640006 2025-10-09,09:03:57.000,282,11104631,112885,0,1760000636,13864.89582315999,-17.26127550000092,53052.068033280004 2025-10-09,09:03:58.000,282,11104640,113005,0,1760000637,13864.91603208999,-17.25422637000156,53052.10296888 2025-10-09,09:03:59.000,282,11104624,112525,0,1760000638,13864.949713639995,-17.310619409996434,53052.10296888 2025-10-09,09:04:00.000,282,11104644,112925,0,1760000639,13864.90255947,-17.26832463000028,53052.11694312 2025-10-09,09:04:01.000,282,11104607,112805,0,1760000640,13864.93624101999,-17.247177240002202,53052.13091736001 2025-10-09,09:04:02.000,282,11104709,113005,0,1760000641,13864.89582315999,-17.21898071999749,53052.1448916 2025-10-09,09:04:03.000,282,11104685,112965,0,1760000642,13864.95644994999,-17.233078979996208,53052.16585296 2025-10-09,09:04:04.000,282,11104692,112845,0,1760000643,13864.97665887999,-17.233078979996208,53052.22174992 2025-10-09,09:04:05.000,282,11104691,112885,0,1760000644,13865.03728566999,-17.197833329999412,53052.15886584001 2025-10-09,09:04:06.000,282,11104717,112845,0,1760000645,13865.03728566999,-17.16258767999534,53052.15886584001 2025-10-09,09:04:07.000,282,11104613,112805,0,1760000646,13865.02381305,-17.141440289997263,53052.186814320004 2025-10-09,09:04:08.000,282,11104626,113005,0,1760000647,13865.05749459999,-17.148489419996622,53052.20078856001 2025-10-09,09:04:09.000,282,11104691,112845,0,1760000648,13865.07770352999,-17.134391159997904,53052.137904480005 2025-10-09,09:04:10.000,282,11104641,112965,0,1760000649,13865.10464877,-17.113243769999826,53052.207775680006 2025-10-09,09:04:11.000,282,11104701,113045,0,1760000650,13865.111385079996,-17.099145510001108,53052.186814320004 2025-10-09,09:04:12.000,282,11104671,113045,0,1760000651,13865.10464877,-17.085047249995114,53052.22174992 2025-10-09,09:04:13.000,282,11104668,112805,0,1760000652,13865.11812138999,-17.09209638000175,53052.207775680006 2025-10-09,09:04:14.000,282,11104696,113245,0,1760000653,13865.138330319991,-17.063899859997036,53052.19380144 2025-10-09,09:04:15.000,282,11104691,112885,0,1760000654,13865.14506663,-17.063899859997036,53052.20078856001 2025-10-09,09:04:16.000,282,11104659,112765,0,1760000655,13865.192220799996,-17.09209638000175,53052.22873704001 2025-10-09,09:04:17.000,282,11104632,112885,0,1760000656,13865.151802939996,-17.02160508000088,53052.207775680006 2025-10-09,09:04:18.000,282,11104724,112805,0,1760000657,13865.212429729996,-17.02160508000088,53052.207775680006 2025-10-09,09:04:19.000,282,11104624,112685,0,1760000658,13865.219166039991,-17.02160508000088,53052.2147628 2025-10-09,09:04:20.000,282,11104680,112885,0,1760000659,13865.192220799996,-16.98635942999681,53052.20078856001 2025-10-09,09:04:21.000,282,11104690,112685,0,1760000660,13865.219166039991,-16.937015520001296,53052.27065976 2025-10-09,09:04:22.000,282,11104675,112765,0,1760000661,13865.219166039991,-16.97226116999809,53052.22174992 2025-10-09,09:04:23.000,282,11104638,112845,0,1760000662,13865.246111280001,-16.937015520001296,53052.207775680006 2025-10-09,09:04:24.000,282,11104708,112725,0,1760000663,13865.246111280001,-16.929966390001937,53052.24271128 2025-10-09,09:04:25.000,282,11104615,112845,0,1760000664,13865.273056519996,-16.9229172599953,53052.22174992 2025-10-09,09:04:26.000,282,11104616,112885,0,1760000665,13865.246111280001,-16.908818999996583,53052.27065976 2025-10-09,09:04:27.000,282,11104665,112605,0,1760000666,13865.232638659996,-16.887671609998506,53052.26367264 2025-10-09,09:04:28.000,282,11104638,112965,0,1760000667,13865.300001759992,-16.894720739997865,53052.24271128 2025-10-09,09:04:29.000,282,11104666,112965,0,1760000668,13865.279792829991,-16.86652422000043,53052.20078856001 2025-10-09,09:04:30.000,282,11104663,112845,0,1760000669,13865.300001759992,-16.831278569996357,53052.256685520006 2025-10-09,09:04:31.000,282,11104716,112965,0,1760000670,13865.273056519996,-16.84537683000235,53052.256685520006 2025-10-09,09:04:32.000,282,11104687,112925,0,1760000671,13865.320210689992,-16.831278569996357,53052.235724160004 2025-10-09,09:04:33.000,282,11104703,112845,0,1760000672,13865.300001759992,-16.788983790000202,53052.235724160004 2025-10-09,09:04:34.000,282,11104712,113045,0,1760000673,13865.340419619992,-16.774885530001484,53052.27065976 2025-10-09,09:04:35.000,282,11104648,113005,0,1760000674,13865.326947000001,-16.774885530001484,53052.2147628 2025-10-09,09:04:36.000,282,11104714,113005,0,1760000675,13865.326947000001,-16.767836400002125,53052.29860824001 2025-10-09,09:04:37.000,282,11104638,112805,0,1760000676,13865.340419619992,-16.774885530001484,53052.27065976 2025-10-09,09:04:38.000,282,11104621,112685,0,1760000677,13865.353892239997,-16.75373813999613,53052.26367264 2025-10-09,09:04:39.000,282,11104676,112605,0,1760000678,13865.374101169997,-16.767836400002125,53052.29162112 2025-10-09,09:04:40.000,282,11104620,112605,0,1760000679,13865.394310099997,-16.732590749998053,53052.29860824001 2025-10-09,09:04:41.000,282,11104718,113045,0,1760000680,13865.394310099997,-16.704394230000617,53052.31258248 2025-10-09,09:04:42.000,282,11104598,112805,0,1760000681,13865.367364860002,-16.725541619998694,53052.31258248 2025-10-09,09:04:43.000,282,11104723,112965,0,1760000682,13865.380837479992,-16.718492489999335,53052.33354384 2025-10-09,09:04:44.000,282,11104652,112885,0,1760000683,13865.394310099997,-16.676197709995904,53052.3195696 2025-10-09,09:04:45.000,282,11104705,112925,0,1760000684,13865.394310099997,-16.676197709995904,53052.3195696 2025-10-09,09:04:46.000,282,11104668,112805,0,1760000685,13865.434727959997,-16.711443359999976,53052.34053096 2025-10-09,09:04:47.000,282,11104731,112805,0,1760000686,13865.407782720002,-16.669148579996545,53052.354505200004 2025-10-09,09:04:48.000,282,11104641,113005,0,1760000687,13865.448200580002,-16.63390292999975,53052.38245368 2025-10-09,09:04:49.000,282,11104610,112925,0,1760000688,13865.481882129992,-16.6902959700019,53052.354505200004 2025-10-09,09:04:50.000,282,11104679,113165,0,1760000689,13865.529036300002,-16.669148579996545,53052.3195696 2025-10-09,09:04:51.000,282,11104646,112965,0,1760000690,13865.515563679997,-16.676197709995904,53052.354505200004 2025-10-09,09:04:52.000,282,11104719,112965,0,1760000691,13865.562717849993,-16.669148579996545,53052.34053096 2025-10-09,09:04:53.000,282,11104648,113125,0,1760000692,13865.542508919993,-16.63390292999975,53052.305595360005 2025-10-09,09:04:54.000,282,11104626,112925,0,1760000693,13865.569454160002,-16.648001189998467,53052.34053096 2025-10-09,09:04:55.000,282,11104669,112845,0,1760000694,13865.542508919993,-16.605706410002313,53052.354505200004 2025-10-09,09:04:56.000,282,11104633,112925,0,1760000695,13865.569454160002,-16.676197709995904,53052.29860824001 2025-10-09,09:04:57.000,282,11104620,112805,0,1760000696,13865.569454160002,-16.683246839995263,53052.34751808001 2025-10-09,09:04:58.000,282,11104672,112605,0,1760000697,13865.582926779993,-16.64095205999911,53052.31258248 2025-10-09,09:04:59.000,282,11104714,112965,0,1760000698,13865.636817259998,-16.62685380000039,53052.36149232 2025-10-09,09:05:00.000,282,11104638,112925,0,1760000699,13865.636817259998,-16.648001189998467,53052.33354384 2025-10-09,09:05:01.000,282,11104612,113045,0,1760000700,13865.603135709993,-16.62685380000039,53052.403415040004 2025-10-09,09:05:02.000,282,11104691,112805,0,1760000701,13865.630080950003,-16.62685380000039,53052.38245368 2025-10-09,09:05:03.000,282,11104626,112765,0,1760000702,13865.663762499993,-16.662099449997186,53052.32655672001 2025-10-09,09:05:04.000,282,11104690,113005,0,1760000703,13865.657026189998,-16.62685380000039,53052.38245368 2025-10-09,09:05:05.000,282,11104675,112765,0,1760000704,13865.636817259998,-16.605706410002313,53052.424376400006 2025-10-09,09:05:06.000,282,11104598,113045,0,1760000705,13865.636817259998,-16.62685380000039,53052.403415040004 2025-10-09,09:05:07.000,282,11104696,112925,0,1760000706,13865.636817259998,-16.61275554000167,53052.36847944001 2025-10-09,09:05:08.000,282,11104696,113005,0,1760000707,13865.643553569993,-16.59160814999632,53052.354505200004 2025-10-09,09:05:09.000,282,11104616,112765,0,1760000708,13865.636817259998,-16.58455901999696,53052.41738928001 2025-10-09,09:05:10.000,282,11104599,113045,0,1760000709,13865.616608329998,-16.598657279995678,53052.45232488 2025-10-09,09:05:11.000,282,11104632,112925,0,1760000710,13865.650289879988,-16.5775098899976,53052.41738928001 2025-10-09,09:05:12.000,282,11104650,112885,0,1760000711,13865.603135709993,-16.57046075999824,53052.39642792001 2025-10-09,09:05:13.000,282,11104644,112805,0,1760000712,13865.596399399998,-16.58455901999696,53052.403415040004 2025-10-09,09:05:14.000,282,11104648,113005,0,1760000713,13865.630080950003,-16.542264240000804,53052.44533776001 2025-10-09,09:05:15.000,282,11104636,112885,0,1760000714,13865.596399399998,-16.535215110001445,53052.44533776001 2025-10-09,09:05:16.000,282,11104695,112845,0,1760000715,13865.603135709993,-16.542264240000804,53052.43136352 2025-10-09,09:05:17.000,282,11104698,113045,0,1760000716,13865.616608329998,-16.549313370000164,53052.48027336 2025-10-09,09:05:18.000,282,11104628,112805,0,1760000717,13865.630080950003,-16.556362499999523,53052.46629912001 2025-10-09,09:05:19.000,282,11104675,112725,0,1760000718,13865.616608329998,-16.52111684999545,53052.5291832 2025-10-09,09:05:20.000,282,11104633,112885,0,1760000719,13865.630080950003,-16.499969459997374,53052.522196080005 2025-10-09,09:05:21.000,282,11104655,112965,0,1760000720,13865.650289879988,-16.492920329998014,53052.48726048 2025-10-09,09:05:22.000,282,11104684,112925,0,1760000721,13865.663762499993,-16.514067719996092,53052.522196080005 2025-10-09,09:05:23.000,282,11104588,112925,0,1760000722,13865.657026189998,-16.528165980002086,53052.522196080005 2025-10-09,09:05:24.000,282,11104682,112765,0,1760000723,13865.704180359993,-16.514067719996092,53052.50123472 2025-10-09,09:05:25.000,282,11104682,113005,0,1760000724,13865.657026189998,-16.471772939999937,53052.5291832 2025-10-09,09:05:26.000,282,11104618,112725,0,1760000725,13865.697444049998,-16.45767468000122,53052.522196080005 2025-10-09,09:05:27.000,282,11104615,112805,0,1760000726,13865.683971429993,-16.443576419995225,53052.571105920004 2025-10-09,09:05:28.000,282,11104626,112805,0,1760000727,13865.697444049998,-16.443576419995225,53052.55014456 2025-10-09,09:05:29.000,282,11104664,112965,0,1760000728,13865.697444049998,-16.422429029997147,53052.543157440006 2025-10-09,09:05:30.000,282,11104677,113045,0,1760000729,13865.758070839998,-16.373085120001633,53052.50822184 2025-10-09,09:05:31.000,282,11104620,112885,0,1760000730,13865.690707739988,-16.38718338000035,53052.473286240005 2025-10-09,09:05:32.000,282,11104624,113165,0,1760000731,13865.697444049998,-16.38718338000035,53052.51520896001 2025-10-09,09:05:33.000,282,11104678,112925,0,1760000732,13865.737861909998,-16.373085120001633,53052.56411880001 2025-10-09,09:05:34.000,282,11104616,112885,0,1760000733,13865.778279769998,-16.34488859999692,53052.50822184 2025-10-09,09:05:35.000,282,11104646,112685,0,1760000734,13865.751334529989,-16.33783946999756,53052.543157440006 2025-10-09,09:05:36.000,282,11104676,112845,0,1760000735,13865.798488699998,-16.316692079999484,53052.60604152 2025-10-09,09:05:37.000,282,11104669,112805,0,1760000736,13865.798488699998,-16.323741209998843,53052.61302864001 2025-10-09,09:05:38.000,282,11104680,112805,0,1760000737,13865.852379179989,445.4224703100044,53052.592067280006 2025-10-09,09:05:39.000,282,11104620,112845,0,1760000738,13865.818697629998,-16.295544690001407,53052.63399000001 2025-10-09,09:05:40.000,282,11104655,112765,0,1760000739,13865.886060729994,-16.302593820000766,53052.62001576 2025-10-09,09:05:41.000,282,11104664,112645,0,1760000740,13865.89279703999,-16.267348169996694,53052.62700288 2025-10-09,09:05:42.000,282,11104666,112925,0,1760000741,13865.926478589994,-16.239151649999258,53052.60604152 2025-10-09,09:05:43.000,282,11104605,113085,0,1760000742,13865.939951209999,-16.2321025199999,53052.65495136 2025-10-09,09:05:44.000,282,11104647,112925,0,1760000743,13865.95342382999,-16.189807739996468,53052.68289984001 2025-10-09,09:05:45.000,282,11104609,112805,0,1760000744,13866.007314309994,-16.21800426000118,53052.71783544 2025-10-09,09:05:46.000,282,11104680,112885,0,1760000745,13866.04099586,-16.203905999995186,53052.70386120001 2025-10-09,09:05:47.000,282,11104669,113045,0,1760000746,13866.08141372,-16.21800426000118,53052.72482256 2025-10-09,09:05:48.000,282,11104673,112765,0,1760000747,13866.14204051,-16.196856869995827,53052.75277104001 2025-10-09,09:05:49.000,282,11104614,112645,0,1760000748,13866.14204051,-16.18275860999711,53052.759758160006 2025-10-09,09:05:50.000,282,11104680,112965,0,1760000749,13866.19593098999,-16.17570947999775,53052.74578392 2025-10-09,09:05:51.000,282,11104647,112805,0,1760000750,13866.270030399995,-16.189807739996468,53052.78770664 2025-10-09,09:05:52.000,282,11104624,113085,0,1760000751,13866.24308516,-16.189807739996468,53052.759758160006 2025-10-09,09:05:53.000,282,11104690,113045,0,1760000752,13866.290239329996,-16.18275860999711,53052.78071952001 2025-10-09,09:05:54.000,282,11104612,112925,0,1760000753,13866.30371195,-16.16161121999903,53052.78071952001 2025-10-09,09:05:55.000,282,11104654,112805,0,1760000754,13866.357602429991,-16.18275860999711,53052.81565512 2025-10-09,09:05:56.000,282,11104660,113125,0,1760000755,13866.377811359991,-16.133414700001595,53052.83661648 2025-10-09,09:05:57.000,282,11104627,113045,0,1760000756,13866.424965530001,-16.147512960000313,53052.89251344 2025-10-09,09:05:58.000,282,11104594,113125,0,1760000757,13866.465383390001,-16.16866034999839,53052.87155208001 2025-10-09,09:05:59.000,282,11104647,112605,0,1760000758,13866.478856009991,-16.147512960000313,53052.94841040001 2025-10-09,09:06:00.000,282,11104661,112845,0,1760000759,13866.492328629996,-16.1193164399956,53052.89251344 2025-10-09,09:06:01.000,282,11104600,112925,0,1760000760,13866.573164349997,-16.16866034999839,53052.95539752 2025-10-09,09:06:02.000,282,11104613,112725,0,1760000761,13866.593373279997,-16.16866034999839,53052.96937176001 2025-10-09,09:06:03.000,282,11104643,112645,0,1760000762,13866.600109589992,-16.147512960000313,53052.976358880005 2025-10-09,09:06:04.000,282,11104676,113045,0,1760000763,13866.613582209997,-16.126365570002235,53053.025268720005 2025-10-09,09:06:05.000,282,11104662,112885,0,1760000764,13866.667472690002,-16.133414700001595,53052.976358880005 2025-10-09,09:06:06.000,282,11104661,112445,0,1760000765,13866.660736379992,-16.133414700001595,53052.99033312 2025-10-09,09:06:07.000,282,11104693,112925,0,1760000766,13866.701154239992,-16.126365570002235,53053.00430736 2025-10-09,09:06:08.000,282,11104598,112765,0,1760000767,13866.768517340002,-16.154562089999672,53053.046230080006 2025-10-09,09:06:09.000,282,11104638,112965,0,1760000768,13866.808935200002,-16.154562089999672,53053.046230080006 2025-10-09,09:06:10.000,282,11104623,112805,0,1760000769,13866.815671509998,-16.154562089999672,53053.10212704 2025-10-09,09:06:11.000,282,11104613,112965,0,1760000770,13866.862825679993,-16.140463830000954,53053.08815280001 2025-10-09,09:06:12.000,282,11104623,112765,0,1760000771,13866.883034609993,-16.133414700001595,53053.11610128001 2025-10-09,09:06:13.000,282,11104678,112685,0,1760000772,13866.876298299998,-16.133414700001595,53053.11610128001 2025-10-09,09:06:14.000,282,11104631,112965,0,1760000773,13866.923452469993,-16.11226730999624,53053.10212704 2025-10-09,09:06:15.000,282,11104610,112725,0,1760000774,13866.943661399993,-16.154562089999672,53053.13706264001 2025-10-09,09:06:16.000,282,11104642,112805,0,1760000775,13866.977342949998,-16.16866034999839,53053.17898536 2025-10-09,09:06:17.000,282,11104688,112965,0,1760000776,13866.997551879998,-16.133414700001595,53053.22090808 2025-10-09,09:06:18.000,282,11104640,112845,0,1760000777,13867.037969739999,-16.1193164399956,53053.20693384001 2025-10-09,09:06:19.000,282,11104616,112965,0,1760000778,13867.085123909994,-16.147512960000313,53053.22090808 2025-10-09,09:06:20.000,282,11104668,112885,0,1760000779,13867.11206914999,-16.140463830000954,53053.20693384001 2025-10-09,09:06:21.000,282,11104670,112805,0,1760000780,13867.118805459999,-16.154562089999672,53053.19994672 2025-10-09,09:06:22.000,282,11104629,112765,0,1760000781,13867.19290486999,-16.133414700001595,53053.262830800006 2025-10-09,09:06:23.000,282,11104601,112965,0,1760000782,13867.226586419994,-16.140463830000954,53053.262830800006 2025-10-09,09:06:24.000,282,11104683,112965,0,1760000783,13867.19964118,-16.154562089999672,53053.311740640005 2025-10-09,09:06:25.000,282,11104599,112805,0,1760000784,13867.206377489994,-16.084070789998805,53053.26981792 2025-10-09,09:06:26.000,282,11104666,113005,0,1760000785,13867.21985011,-16.11226730999624,53053.29077928 2025-10-09,09:06:27.000,282,11104641,112805,0,1760000786,13867.267004279995,-16.091119919998164,53053.33270200001 2025-10-09,09:06:28.000,282,11104641,112805,0,1760000787,13867.25353165999,-16.105218179996882,53053.311740640005 2025-10-09,09:06:29.000,282,11104700,112765,0,1760000788,13867.27374058999,-16.105218179996882,53053.35366336001 2025-10-09,09:06:30.000,282,11104652,112885,0,1760000789,13867.27374058999,-16.077021659999446,53053.3676376 2025-10-09,09:06:31.000,282,11104663,112605,0,1760000790,13867.30068583,-16.062923400000727,53053.39558608 2025-10-09,09:06:32.000,282,11104639,112885,0,1760000791,13867.31415844999,-16.041776009995374,53053.44449592 2025-10-09,09:06:33.000,282,11104706,113045,0,1760000792,13867.30068583,-16.062923400000727,53053.38161184001 2025-10-09,09:06:34.000,282,11104681,112685,0,1760000793,13867.347839999995,-16.04882514000201,53053.41654744 2025-10-09,09:06:35.000,282,11104639,112725,0,1760000794,13867.327631069995,-16.041776009995374,53053.40257320001 2025-10-09,09:06:36.000,282,11104639,112965,0,1760000795,13867.34110369,-16.034726879996015,53053.45148304001 2025-10-09,09:06:37.000,282,11104619,112845,0,1760000796,13867.38152155,-16.020628619997296,53053.46545728 2025-10-09,09:06:38.000,282,11104670,113005,0,1760000797,13867.38152155,-15.99243209999986,53053.47244440001 2025-10-09,09:06:39.000,282,11104678,112725,0,1760000798,13867.40173048,-15.9853829700005,53053.49340576 2025-10-09,09:06:41.000,282,11104599,112805,0,1760000800,13867.47582988999,-15.99243209999986,53053.49340576 2025-10-09,09:06:42.000,282,11104650,112965,0,1760000801,13867.4825662,-15.978333840001142,53053.528341360005 2025-10-09,09:06:43.000,282,11104642,112805,0,1760000802,13867.4825662,-15.978333840001142,53053.55628984 2025-10-09,09:06:44.000,282,11104637,112805,0,1760000803,13867.570138229996,-15.999481229999219,53053.57026408001 2025-10-09,09:06:45.000,282,11104670,112925,0,1760000804,13867.549929299996,-16.006530359998578,53053.62616104 2025-10-09,09:06:46.000,282,11104673,113125,0,1760000805,13867.570138229996,445.71148464,53053.57026408001 2025-10-09,09:06:47.000,282,11104634,113005,0,1760000806,13867.60381978,-16.020628619997296,53053.6121868 2025-10-09,09:06:48.000,282,11104585,112925,0,1760000807,13867.60381978,-15.978333840001142,53053.59122544001 2025-10-09,09:06:49.000,282,11104635,112805,0,1760000808,13867.610556089996,-15.95013731999643,53053.64013528001 2025-10-09,09:06:50.000,282,11104661,112925,0,1760000809,13867.617292399991,445.74673029000405,53053.59122544001 2025-10-09,09:06:51.000,282,11104699,112965,0,1760000810,13867.630765019996,-15.964235579995147,53053.598212560006 2025-10-09,09:06:52.000,282,11104706,113165,0,1760000811,13867.671182879996,-15.95013731999643,53053.66808376001 2025-10-09,09:06:53.000,282,11104606,112805,0,1760000812,13867.704864430001,-15.928989929998352,53053.67507088 2025-10-09,09:06:54.000,282,11104666,112765,0,1760000813,13867.738545979992,-15.964235579995147,53053.647122400005 2025-10-09,09:06:55.000,282,11104632,112605,0,1760000814,13867.812645389997,-15.93603905999771,53053.682058 2025-10-09,09:06:56.000,282,11104602,112765,0,1760000815,13867.805909080002,-15.99243209999986,53053.70301936 2025-10-09,09:06:57.000,282,11104641,112845,0,1760000816,13867.846326940002,-15.95013731999643,53053.71699360001 2025-10-09,09:06:58.000,282,11104695,112805,0,1760000817,13867.893481109997,-16.013579489997937,53053.79385192 2025-10-09,09:06:59.000,282,11104614,113005,0,1760000818,13867.927162660002,-15.971284710001783,53053.75891632001 2025-10-09,09:07:00.000,282,11104696,113285,0,1760000819,13867.960844209993,-15.978333840001142,53053.79385192 2025-10-09,09:07:01.000,282,11104623,112965,0,1760000820,13867.906953730002,-15.957186449995788,53053.77289056 2025-10-09,09:07:02.000,282,11104682,112845,0,1760000821,13867.960844209993,-15.9853829700005,53053.80083904 2025-10-09,09:07:03.000,282,11104664,112805,0,1760000822,13868.007998380002,-15.95013731999643,53053.77987768 2025-10-09,09:07:04.000,282,11104638,112925,0,1760000823,13868.048416240003,-15.964235579995147,53053.80782616001 2025-10-09,09:07:05.000,282,11104669,112845,0,1760000824,13868.034943619998,-15.978333840001142,53053.8218004 2025-10-09,09:07:06.000,282,11104649,112845,0,1760000825,13868.088834099988,-15.999481229999219,53053.814813280005 2025-10-09,09:07:07.000,282,11104640,112605,0,1760000826,13868.061888859993,-16.027677749996656,53053.77987768 2025-10-09,09:07:08.000,282,11104589,112965,0,1760000827,13868.082097789993,-16.013579489997937,53053.82878752 2025-10-09,09:07:09.000,282,11104716,112965,0,1760000828,13868.095570409998,-16.041776009995374,53053.87071024 2025-10-09,09:07:10.000,282,11104642,112685,0,1760000829,13868.075361479998,-16.027677749996656,53053.84974888 2025-10-09,09:07:11.000,282,11104616,112885,0,1760000830,13868.095570409998,-16.055874270001368,53053.85673600001 2025-10-09,09:07:12.000,282,11104716,113125,0,1760000831,13868.122515649993,-16.041776009995374,53053.83577464001 2025-10-09,09:07:13.000,282,11104617,112885,0,1760000832,13868.088834099988,-16.055874270001368,53053.84276176 2025-10-09,09:07:14.000,282,11104631,112885,0,1760000833,13868.095570409998,-16.069972530000086,53053.91962008 2025-10-09,09:07:15.000,282,11104648,112845,0,1760000834,13868.068625169988,-16.11226730999624,53053.89865872 2025-10-09,09:07:16.000,282,11104680,112685,0,1760000835,13868.088834099988,-16.147512960000313,53053.933594320006 2025-10-09,09:07:17.000,282,11104707,112765,0,1760000836,13868.102306719993,-16.189807739996468,53053.90564584001 2025-10-09,09:07:18.000,282,11104683,112805,0,1760000837,13868.109043029988,-16.196856869995827,53053.88468448001 2025-10-09,09:07:19.000,282,11104657,113005,0,1760000838,13868.135988269998,-16.253249909997976,53053.92660720001 2025-10-09,09:07:20.000,282,11104720,112965,0,1760000839,13868.115779339998,-16.260299039997335,53053.863723120005 2025-10-09,09:07:21.000,282,11104649,112445,0,1760000840,13868.115779339998,-16.302593820000766,53053.8916716 2025-10-09,09:07:22.000,282,11104649,112605,0,1760000841,13868.102306719993,-16.295544690001407,53053.89865872 2025-10-09,09:07:23.000,282,11104653,112805,0,1760000842,13868.095570409998,-16.316692079999484,53053.89865872 2025-10-09,09:07:24.000,282,11104704,112805,0,1760000843,13868.102306719993,-16.35898685999564,53053.91962008 2025-10-09,09:07:25.000,282,11104678,112925,0,1760000844,13868.048416240003,-16.35898685999564,53053.8916716 2025-10-09,09:07:26.000,282,11104654,113005,0,1760000845,13868.109043029988,-16.35898685999564,53053.933594320006 2025-10-09,09:07:27.000,282,11104662,113005,0,1760000846,13868.068625169988,-16.35898685999564,53053.95455568001 2025-10-09,09:07:28.000,282,11104624,112805,0,1760000847,13868.041679929993,-16.35193772999628,53053.89865872 2025-10-09,09:07:29.000,282,11104681,113005,0,1760000848,13868.048416240003,-16.38718338000035,53053.933594320006 2025-10-09,09:07:30.000,282,11104642,112965,0,1760000849,13868.034943619998,-16.443576419995225,53053.8916716 2025-10-09,09:07:31.000,282,11104686,112965,0,1760000850,13868.028207310002,-16.485871199998655,53053.91962008 2025-10-09,09:07:32.000,282,11104689,112845,0,1760000851,13868.055152549998,-16.464723810000578,53053.94756856 2025-10-09,09:07:33.000,282,11104582,112965,0,1760000852,13868.007998380002,-16.514067719996092,53053.87071024 2025-10-09,09:07:34.000,282,11104608,112965,0,1760000853,13868.001262069993,-16.507018589996733,53053.87071024 2025-10-09,09:07:35.000,282,11104643,112885,0,1760000854,13867.994525759997,-16.514067719996092,53053.88468448001 2025-10-09,09:07:36.000,282,11104661,112845,0,1760000855,13867.987789450002,-16.542264240000804,53053.89865872 2025-10-09,09:07:37.000,282,11104608,112885,0,1760000856,13867.974316829997,-16.605706410002313,53053.88468448001 2025-10-09,09:07:38.000,282,11104668,112805,0,1760000857,13867.947371590002,-16.58455901999696,53053.82878752 2025-10-09,09:07:39.000,282,11104641,113005,0,1760000858,13867.906953730002,-16.63390292999975,53053.83577464001 2025-10-09,09:07:40.000,282,11104685,113045,0,1760000859,13867.933898969997,-16.669148579996545,53053.8218004 2025-10-09,09:07:41.000,282,11104600,112925,0,1760000860,13867.920426349992,-16.6902959700019,53053.83577464001 2025-10-09,09:07:42.000,282,11104622,113085,0,1760000861,13867.900217419992,-16.676197709995904,53053.83577464001 2025-10-09,09:07:43.000,282,11104689,112845,0,1760000862,13867.866535870002,-16.711443359999976,53053.765903440006 2025-10-09,09:07:44.000,282,11104649,112765,0,1760000863,13867.859799559992,-16.739639879997412,53053.79385192 2025-10-09,09:07:45.000,282,11104693,112645,0,1760000864,13867.812645389997,-16.75373813999613,53053.75891632001 2025-10-09,09:07:46.000,282,11104640,112765,0,1760000865,13867.832854319997,444.95722773000307,53053.77987768 2025-10-09,09:07:47.000,282,11104712,112965,0,1760000866,13867.805909080002,-16.781934660000843,53053.78686480001 2025-10-09,09:07:48.000,282,11104674,112765,0,1760000867,13867.778963839992,-16.79603291999956,53053.77289056 2025-10-09,09:07:49.000,282,11104733,112765,0,1760000868,13867.738545979992,-16.824229439996998,53053.73795496001 2025-10-09,09:07:50.000,282,11104623,112805,0,1760000869,13867.772227529997,-16.85242596000171,53053.73096784 2025-10-09,09:07:51.000,282,11104672,112805,0,1760000870,13867.772227529997,-16.873573349999788,53053.73795496001 2025-10-09,09:07:52.000,282,11104652,112845,0,1760000871,13867.691391809996,-16.894720739997865,53053.682058 2025-10-09,09:07:53.000,282,11104622,112605,0,1760000872,13867.664446570001,-16.887671609998506,53053.696032240005 2025-10-09,09:07:54.000,282,11104709,112725,0,1760000873,13867.664446570001,-16.9229172599953,53053.66109664 2025-10-09,09:07:55.000,282,11104650,112925,0,1760000874,13867.644237640001,-16.944064650000655,53053.647122400005 2025-10-09,09:07:56.000,282,11104678,113085,0,1760000875,13867.630765019996,-16.965212039998733,53053.696032240005 2025-10-09,09:07:57.000,282,11104724,112645,0,1760000876,13867.58361085,-16.965212039998733,53053.6121868 2025-10-09,09:07:58.000,282,11104682,112325,0,1760000877,13867.58361085,-16.951113780000014,53053.577251200004 2025-10-09,09:07:59.000,282,11104696,112965,0,1760000878,13867.60381978,-16.99340855999617,53053.647122400005 2025-10-09,09:08:00.000,282,11104619,112885,0,1760000879,13867.55666560999,-17.014555950001522,53053.60519968 2025-10-09,09:08:01.000,282,11104699,112965,0,1760000880,13867.49603881999,-16.99340855999617,53053.60519968 2025-10-09,09:08:02.000,282,11104674,112725,0,1760000881,13867.49603881999,-17.02160508000088,53053.598212560006 2025-10-09,09:08:03.000,282,11104668,112725,0,1760000882,13867.4825662,-17.063899859997036,53053.57026408001 2025-10-09,09:08:04.000,282,11104626,112685,0,1760000883,13867.51624774999,-17.099145510001108,53053.55628984 2025-10-09,09:08:05.000,282,11104633,112925,0,1760000884,13867.469093579995,-17.09209638000175,53053.53532848 2025-10-09,09:08:06.000,282,11104709,112885,0,1760000885,13867.469093579995,-17.141440289997263,53053.54930272001 2025-10-09,09:08:07.000,282,11104664,112885,0,1760000886,13867.448884649995,-17.148489419996622,53053.50039288001 2025-10-09,09:08:08.000,282,11104707,112725,0,1760000887,13867.408466789995,-17.141440289997263,53053.51436712 2025-10-09,09:08:09.000,282,11104605,112685,0,1760000888,13867.43541202999,-17.183735070000694,53053.479431520005 2025-10-09,09:08:10.000,282,11104697,113045,0,1760000889,13867.408466789995,-17.190784200000053,53053.50738 2025-10-09,09:08:11.000,282,11104650,112885,0,1760000890,13867.368048929995,-17.197833329999412,53053.46545728 2025-10-09,09:08:12.000,282,11104653,112725,0,1760000891,13867.307422139995,-17.22602984999685,53053.51436712 2025-10-09,09:08:13.000,282,11104630,112805,0,1760000892,13867.29394951999,-17.26832463000028,53053.528341360005 2025-10-09,09:08:14.000,282,11104720,112565,0,1760000893,13867.27374058999,-17.296521149997716,53053.48641864 2025-10-09,09:08:15.000,282,11104680,112805,0,1760000894,13867.24005904,-17.317668539995793,53053.46545728 2025-10-09,09:08:16.000,282,11104669,113285,0,1760000895,13867.25353165999,-17.296521149997716,53053.47244440001 2025-10-09,09:08:17.000,282,11104600,113125,0,1760000896,13867.19964118,-17.324717669995152,53053.45148304001 2025-10-09,09:08:18.000,282,11104692,113045,0,1760000897,13867.15248700999,-17.374061579997942,53053.41654744 2025-10-09,09:08:19.000,282,11104666,112885,0,1760000898,13867.15248700999,-17.367012449998583,53053.42353456001 2025-10-09,09:08:20.000,282,11104655,112965,0,1760000899,13867.13227807999,-17.367012449998583,53053.40257320001 2025-10-09,09:08:21.000,282,11104640,113005,0,1760000900,13867.071651289989,-17.39520896999602,53053.409560320004 2025-10-09,09:08:22.000,282,11104714,112965,0,1760000901,13867.017760809998,-17.359963319999224,53053.35366336001 2025-10-09,09:08:23.000,282,11104685,112805,0,1760000902,13867.004288189994,-17.409307230002014,53053.3676376 2025-10-09,09:08:24.000,282,11104639,112845,0,1760000903,13866.997551879998,-17.416356360001373,53053.34667624 2025-10-09,09:08:25.000,282,11104667,112765,0,1760000904,13866.977342949998,-17.409307230002014,53053.31872776 2025-10-09,09:08:26.000,282,11104684,112805,0,1760000905,13866.970606639989,-17.423405490000732,53053.28379216001 2025-10-09,09:08:27.000,282,11104594,112805,0,1760000906,13866.923452469993,-17.45160200999817,53053.311740640005 2025-10-09,09:08:28.000,282,11104626,112685,0,1760000907,13866.903243539993,-17.416356360001373,53053.25584368001 2025-10-09,09:08:29.000,282,11104696,112885,0,1760000908,13866.862825679993,-17.43045462000009,53053.26981792 2025-10-09,09:08:30.000,282,11104680,112845,0,1760000909,13866.876298299998,-17.48684766000224,53053.262830800006 2025-10-09,09:08:31.000,282,11104624,113085,0,1760000910,13866.822407819993,-17.4938967900016,53053.24885656 2025-10-09,09:08:32.000,282,11104622,112845,0,1760000911,13866.835880439998,-17.536191569997754,53053.31872776 2025-10-09,09:08:33.000,282,11104606,112645,0,1760000912,13866.808935200002,-17.515044179999677,53053.262830800006 2025-10-09,09:08:34.000,282,11104702,113045,0,1760000913,13866.775253649997,-17.56438808999519,53053.241869440004 2025-10-09,09:08:35.000,282,11104699,112725,0,1760000914,13866.755044719997,-17.578486350001185,53053.22090808 2025-10-09,09:08:36.000,282,11104626,112965,0,1760000915,13866.714626859997,-17.557338959995832,53053.22090808 2025-10-09,09:08:37.000,282,11104669,112965,0,1760000916,13866.660736379992,-17.56438808999519,53053.20693384001 2025-10-09,09:08:38.000,282,11104694,112805,0,1760000917,13866.627054830002,-17.599633739999263,53053.22090808 2025-10-09,09:08:39.000,282,11104683,112845,0,1760000918,13866.627054830002,-17.60668286999862,53053.17199824 2025-10-09,09:08:40.000,282,11104630,112765,0,1760000919,13866.613582209997,-17.62078112999734,53053.16501112001 2025-10-09,09:08:41.000,282,11104671,112765,0,1760000920,13866.579900659992,-17.63487938999606,53053.17898536 2025-10-09,09:08:42.000,282,11104675,113005,0,1760000921,13866.566428040001,-17.648977650002053,53053.158024 2025-10-09,09:08:43.000,282,11104627,112765,0,1760000922,13866.505801250001,-17.65602678000141,53053.16501112001 2025-10-09,09:08:44.000,282,11104667,112925,0,1760000923,13866.505801250001,-17.68422329999885,53053.1230884 2025-10-09,09:08:45.000,282,11104599,112765,0,1760000924,13866.451910769996,-17.698321559997567,53053.158024 2025-10-09,09:08:46.000,282,11104695,112925,0,1760000925,13866.465383390001,-17.740616340000997,53053.13007552 2025-10-09,09:08:47.000,282,11104697,113045,0,1760000926,13866.451910769996,-17.740616340000997,53053.1230884 2025-10-09,09:08:48.000,282,11104689,112485,0,1760000927,13866.465383390001,-17.747665470000356,53053.10212704 2025-10-09,09:08:49.000,282,11104691,112885,0,1760000928,13866.411492909996,-17.754714599999716,53053.13007552 2025-10-09,09:08:50.000,282,11104681,112805,0,1760000929,13866.4047566,-17.78996024999651,53053.095139920006 2025-10-09,09:08:51.000,282,11104611,113085,0,1760000930,13866.34412981,-17.782911119997152,53053.046230080006 2025-10-09,09:08:52.000,282,11104624,112965,0,1760000931,13866.34412981,-17.768812859998434,53053.074178560004 2025-10-09,09:08:53.000,282,11104659,112605,0,1760000932,13866.290239329996,-17.818156770001224,53053.095139920006 2025-10-09,09:08:54.000,282,11104697,112765,0,1760000933,13866.290239329996,-17.825205900000583,53053.06020432 2025-10-09,09:08:55.000,282,11104691,112685,0,1760000934,13866.28350302,-17.818156770001224,53053.01828160001 2025-10-09,09:08:56.000,282,11104651,112805,0,1760000935,13866.26329409,-17.832255029999942,53053.03924296001 2025-10-09,09:08:57.000,282,11104707,113085,0,1760000936,13866.270030399995,-17.832255029999942,53053.03924296001 2025-10-09,09:08:58.000,282,11104717,112845,0,1760000937,13866.25655777999,-17.84635328999866,53053.00430736 2025-10-09,09:08:59.000,282,11104647,112805,0,1760000938,13866.22287623,-17.867500679996738,53053.00430736 2025-10-09,09:09:00.000,282,11104635,112245,0,1760000939,13866.21613991999,-17.916844589999528,53052.99033312 2025-10-09,09:09:01.000,282,11104620,112685,0,1760000940,13866.17572205999,-17.90979546000017,53052.99732024001 2025-10-09,09:09:02.000,282,11104659,112765,0,1760000941,13866.15551312999,-17.916844589999528,53052.96937176001 2025-10-09,09:09:03.000,282,11104650,112765,0,1760000942,13866.168985749995,-17.959139369995683,53053.01129448 2025-10-09,09:09:04.000,282,11104768,112685,0,1760000943,13866.168985749995,-17.923893719998887,53053.01828160001 2025-10-09,09:09:05.000,282,11104704,113045,0,1760000944,13866.17572205999,-17.937991979997605,53052.99732024001 2025-10-09,09:09:06.000,282,11104697,112645,0,1760000945,13866.13530419999,-17.959139369995683,53052.95539752 2025-10-09,09:09:07.000,282,11104637,112845,0,1760000946,13866.128567889995,-17.937991979997605,53052.99732024001 2025-10-09,09:09:08.000,282,11104612,112845,0,1760000947,13866.14204051,-17.945041109996964,53052.96238464 2025-10-09,09:09:09.000,282,11104644,112725,0,1760000948,13866.14204051,-17.966188500002318,53052.96238464 2025-10-09,09:09:10.000,282,11104644,112965,0,1760000949,13866.128567889995,-17.966188500002318,53052.93443616 2025-10-09,09:09:11.000,282,11104639,112925,0,1760000950,13866.13530419999,-17.973237630001677,53052.92046192001 2025-10-09,09:09:12.000,282,11104609,112805,0,1760000951,13866.14204051,-17.952090239996323,53052.93443616 2025-10-09,09:09:13.000,282,11104628,112845,0,1760000952,13866.10162265,-17.973237630001677,53052.88552632 2025-10-09,09:09:14.000,282,11104649,112925,0,1760000953,13866.128567889995,-18.001434149999113,53052.89251344 2025-10-09,09:09:15.000,282,11104630,112965,0,1760000954,13866.10162265,-18.008483279998472,53052.927449040006 2025-10-09,09:09:16.000,282,11104669,112565,0,1760000955,13866.148776819995,-18.03667979999591,53052.9134748 2025-10-09,09:09:17.000,282,11104683,112765,0,1760000956,13866.11509526999,-18.07897457999934,53052.89251344 2025-10-09,09:09:19.000,282,11104664,112725,0,1760000958,13866.229612539995,-18.07192544999998,53052.906487680004 2025-10-09,09:09:20.000,282,11104685,112845,0,1760000959,13866.189194679995,-18.100121969997417,53052.878539200006 2025-10-09,09:09:21.000,282,11104630,112965,0,1760000960,13866.19593098999,-18.050778060001903,53052.87155208001 2025-10-09,09:09:22.000,282,11104629,113205,0,1760000961,13866.189194679995,-18.107171099996776,53052.88552632 2025-10-09,09:09:23.000,282,11104633,112645,0,1760000962,13866.17572205999,-18.100121969997417,53052.88552632 2025-10-09,09:09:24.000,282,11104678,112925,0,1760000963,13866.249821469995,-18.12831849000213,53052.85059072001 2025-10-09,09:09:25.000,282,11104612,112765,0,1760000964,13866.189194679995,-18.170613269998285,53052.88552632 2025-10-09,09:09:26.000,282,11104718,112965,0,1760000965,13866.148776819995,-18.191760659996362,53052.8436036 2025-10-09,09:09:27.000,282,11104624,112805,0,1760000966,13866.16224944,-18.212908050001715,53052.857577840005 2025-10-09,09:09:28.000,282,11104700,112685,0,1760000967,13866.189194679995,-18.227006310000434,53052.88552632 2025-10-09,09:09:29.000,282,11104711,112605,0,1760000968,13866.209403609995,-18.24815369999851,53052.9134748 2025-10-09,09:09:30.000,282,11104632,112565,0,1760000969,13866.18245837,-18.24815369999851,53052.85059072001 2025-10-09,09:09:31.000,282,11104712,112605,0,1760000970,13866.148776819995,-18.283399349995307,53052.80168088001 2025-10-09,09:09:32.000,282,11104644,112965,0,1760000971,13866.148776819995,-18.283399349995307,53052.83661648 2025-10-09,09:09:33.000,282,11104624,112765,0,1760000972,13866.12183158,-18.290448480001942,53052.857577840005 2025-10-09,09:09:34.000,282,11104696,112765,0,1760000973,13866.108358959995,-18.30454674000066,53052.82264224 2025-10-09,09:09:35.000,282,11104690,112965,0,1760000974,13866.128567889995,-18.339792389997456,53052.78770664 2025-10-09,09:09:36.000,282,11104699,113085,0,1760000975,13866.11509526999,-18.339792389997456,53052.7737324 2025-10-09,09:09:37.000,282,11104668,113125,0,1760000976,13866.12183158,-18.325694129998737,53052.80168088001 2025-10-09,09:09:38.000,282,11104604,112845,0,1760000977,13866.168985749995,-18.382087170000887,53052.83661648 2025-10-09,09:09:39.000,282,11104715,113005,0,1760000978,13866.17572205999,-18.396185429999605,53052.808668000005 2025-10-09,09:09:40.000,282,11104645,112965,0,1760000979,13866.14204051,-18.42438194999704,53052.759758160006 2025-10-09,09:09:41.000,282,11104634,112645,0,1760000980,13866.10162265,-18.44552933999512,53052.76674528 2025-10-09,09:09:42.000,282,11104596,112965,0,1760000981,13866.108358959995,-18.466676730000472,53052.78770664 2025-10-09,09:09:43.000,282,11104685,113005,0,1760000982,13866.08141372,-18.48782411999855,53052.78770664 2025-10-09,09:09:44.000,282,11104635,113005,0,1760000983,13866.12183158,-18.49487324999791,53052.78071952001 2025-10-09,09:09:45.000,282,11104632,112965,0,1760000984,13866.07467740999,-18.516020639995986,53052.76674528 2025-10-09,09:09:46.000,282,11104688,112565,0,1760000985,13866.07467740999,-18.5442171600007,53052.76674528 2025-10-09,09:09:47.000,282,11104697,112845,0,1760000986,13866.047732169995,-18.558315419999417,53052.759758160006 2025-10-09,09:09:48.000,282,11104702,113285,0,1760000987,13866.03425954999,-18.565364549998776,53052.738796800004 2025-10-09,09:09:49.000,282,11104638,112965,0,1760000988,13866.03425954999,-18.628806720000284,53052.74578392 2025-10-09,09:09:50.000,282,11104613,112565,0,1760000989,13866.027523239994,-18.621757590000925,53052.73180968001 2025-10-09,09:09:51.000,282,11104695,112725,0,1760000990,13865.98036907,-18.614708460001566,53052.72482256 2025-10-09,09:09:52.000,282,11104635,112965,0,1760000991,13866.000578,-18.67110149999644,53052.73180968001 2025-10-09,09:09:53.000,282,11104692,112925,0,1760000992,13865.95342382999,-18.66405236999708,53052.66193848001 2025-10-09,09:09:54.000,282,11104678,112525,0,1760000993,13865.93321489999,-18.70634715000051,53052.72482256 2025-10-09,09:09:55.000,282,11104710,112885,0,1760000994,13865.89279703999,-18.72044540999923,53052.710848320006 2025-10-09,09:09:56.000,282,11104634,112965,0,1760000995,13865.919742279999,-18.748641929996666,53052.689886960005 2025-10-09,09:09:57.000,282,11104639,112765,0,1760000996,13865.879324419999,-18.783887580000737,53052.68289984001 2025-10-09,09:09:58.000,282,11104732,112605,0,1760000997,13865.852379179989,-18.826182359996892,53052.65495136 2025-10-09,09:09:59.000,282,11104634,112885,0,1760000998,13865.811961319989,-18.84028061999561,53052.67591272 2025-10-09,09:10:00.000,282,11104619,112965,0,1760000999,13865.832170249989,-18.854378880001605,53052.63399000001 2025-10-09,09:10:01.000,282,11104743,112965,0,1760001000,13865.764807149993,-18.854378880001605,53052.61302864001 2025-10-09,09:10:02.000,282,11104667,112965,0,1760001001,13865.744598219993,-18.8896245299984,53052.58508016001 2025-10-09,09:10:03.000,282,11104680,112765,0,1760001002,13865.690707739988,442.771997429998,53052.57809304 2025-10-09,09:10:04.000,282,11104728,113045,0,1760001003,13865.670498809988,-18.94601757000055,53052.60604152 2025-10-09,09:10:05.000,282,11104639,112885,0,1760001004,13865.643553569993,-18.981263219997345,53052.522196080005 2025-10-09,09:10:06.000,282,11104646,112845,0,1760001005,13865.582926779993,-18.988312349996704,53052.53617032001 2025-10-09,09:10:07.000,282,11104704,112725,0,1760001006,13865.542508919993,-19.016508870001417,53052.57809304 2025-10-09,09:10:08.000,282,11104634,112805,0,1760001007,13865.522299989992,-19.037656259999494,53052.522196080005 2025-10-09,09:10:09.000,282,11104679,112765,0,1760001008,13865.502091059992,-19.06585277999693,53052.48726048 2025-10-09,09:10:10.000,282,11104633,112885,0,1760001009,13865.441464269992,-19.07995103999565,53052.51520896001 2025-10-09,09:10:11.000,282,11104665,113005,0,1760001010,13865.394310099997,-19.07995103999565,53052.473286240005 2025-10-09,09:10:12.000,282,11104636,112845,0,1760001011,13865.340419619992,-19.101098430001002,53052.44533776001 2025-10-09,09:10:13.000,282,11104673,112965,0,1760001012,13865.340419619992,-19.12929494999844,53052.48027336 2025-10-09,09:10:14.000,282,11104717,112765,0,1760001013,13865.252847589996,-19.143393209997157,53052.43835064 2025-10-09,09:10:15.000,282,11104650,112725,0,1760001014,13865.20569342,-19.157491469995875,53052.38245368 2025-10-09,09:10:16.000,282,11104642,112925,0,1760001015,13865.178748179991,-19.192737119999947,53052.39642792001 2025-10-09,09:10:17.000,282,11104607,112965,0,1760001016,13865.151802939996,-19.220933639997384,53052.41738928001 2025-10-09,09:10:18.000,282,11104706,112765,0,1760001017,13865.14506663,-19.256179290001455,53052.39642792001 2025-10-09,09:10:19.000,282,11104674,112525,0,1760001018,13865.10464877,-19.277326679999533,53052.34053096 2025-10-09,09:10:20.000,282,11104604,113045,0,1760001019,13865.11812138999,-19.29847406999761,53052.29860824001 2025-10-09,09:10:21.000,282,11104659,112965,0,1760001020,13865.08443984,-19.29847406999761,53052.27065976 2025-10-09,09:10:22.000,282,11104704,113005,0,1760001021,13865.04402198,-19.326670590002323,53052.29162112 2025-10-09,09:10:23.000,282,11104661,112885,0,1760001022,13864.969922569995,-19.34076885000104,53052.24969840001 2025-10-09,09:10:24.000,282,11104680,112525,0,1760001023,13864.96318626,-19.404211019995273,53052.256685520006 2025-10-09,09:10:25.000,282,11104636,112685,0,1760001024,13864.91603208999,-19.425358410000626,53052.235724160004 2025-10-09,09:10:26.000,282,11104611,112885,0,1760001025,13864.87561422999,-19.460604059997422,53052.26367264 2025-10-09,09:10:27.000,282,11104614,112725,0,1760001026,13864.81498743999,-19.502898840000853,53052.22873704001 2025-10-09,09:10:28.000,282,11104638,113005,0,1760001027,13864.79477850999,-19.4817514499955,53052.22174992 2025-10-09,09:10:29.000,282,11104715,112885,0,1760001028,13864.720679099999,-19.509947970000212,53052.19380144 2025-10-09,09:10:30.000,282,11104717,113165,0,1760001029,13864.686997549994,-19.566341009995085,53052.15886584001 2025-10-09,09:10:31.000,282,11104704,112845,0,1760001030,13864.71394278999,442.1164283399994,53052.12393024 2025-10-09,09:10:32.000,282,11104652,112765,0,1760001031,13864.646579689994,-19.552242749996367,53052.13091736001 2025-10-09,09:10:33.000,282,11104639,113005,0,1760001032,13864.606161829994,-19.58748840000044,53052.15187872 2025-10-09,09:10:34.000,282,11104707,112725,0,1760001033,13864.579216589998,-19.566341009995085,53052.10995600001 2025-10-09,09:10:35.000,282,11104608,112965,0,1760001034,13864.585952899994,-19.64388143999531,53052.08200752001 2025-10-09,09:10:36.000,282,11104674,112805,0,1760001035,13864.538798729998,-19.629783179996593,53052.11694312 2025-10-09,09:10:37.000,282,11104626,112685,0,1760001036,13864.478171939998,-19.64388143999531,53052.09598176 2025-10-09,09:10:38.000,282,11104659,112925,0,1760001037,13864.457963009998,-19.636832309995953,53052.068033280004 2025-10-09,09:10:39.000,282,11104642,112765,0,1760001038,13864.424281459993,-19.622734049997234,53052.02611056 2025-10-09,09:10:40.000,282,11104705,113005,0,1760001039,13864.370390980002,-19.622734049997234,53051.97720072 2025-10-09,09:10:41.000,282,11104710,112965,0,1760001040,13864.343445739993,-19.64388143999531,53051.97720072 2025-10-09,09:10:42.000,282,11104625,112485,0,1760001041,13864.296291569997,-19.657979700001306,53051.970213600005 2025-10-09,09:10:43.000,282,11104605,112805,0,1760001042,13864.282818949992,-19.650930570001947,53051.94226512001 2025-10-09,09:10:44.000,282,11104702,112925,0,1760001043,13864.242401089992,-19.64388143999531,53051.94226512001 2025-10-09,09:10:45.000,282,11104683,112685,0,1760001044,13864.215455849997,-19.657979700001306,53051.872393920006 2025-10-09,09:10:46.000,282,11104693,112925,0,1760001045,13864.208719540002,-19.622734049997234,53051.91431664001 2025-10-09,09:10:47.000,282,11104644,112685,0,1760001046,13864.188510610002,-19.58748840000044,53051.88636816 2025-10-09,09:10:48.000,282,11104640,112765,0,1760001047,13864.148092750002,-19.566341009995085,53051.88636816 2025-10-09,09:10:49.000,282,11104628,112685,0,1760001048,13864.195246919997,-19.57339014000172,53051.8304712 2025-10-09,09:10:50.000,282,11104661,112725,0,1760001049,13864.161565369992,-19.594537529999798,53051.85841968 2025-10-09,09:10:51.000,282,11104637,112765,0,1760001050,13864.134620129997,-19.545193619997008,53051.78854848 2025-10-09,09:10:52.000,282,11104710,112965,0,1760001051,13864.121147509992,-19.58748840000044,53051.84444544001 2025-10-09,09:10:53.000,282,11104680,112725,0,1760001052,13864.121147509992,-19.58043927000108,53051.872393920006 2025-10-09,09:10:54.000,282,11104684,112805,0,1760001053,13864.148092750002,-19.52404622999893,53051.872393920006 2025-10-09,09:10:55.000,282,11104706,112565,0,1760001054,13864.080729649992,-19.53109535999829,53051.89335528001 2025-10-09,09:10:56.000,282,11104689,112765,0,1760001055,13864.073993339996,-19.545193619997008,53051.83745832 2025-10-09,09:10:57.000,282,11104603,112685,0,1760001056,13864.080729649992,-19.53814448999765,53051.84444544001 2025-10-09,09:10:58.000,282,11104695,112645,0,1760001057,13864.067257030001,-19.552242749996367,53051.82348408001 2025-10-09,09:10:59.000,282,11104683,112645,0,1760001058,13864.114411199997,-19.53814448999765,53051.84444544001 2025-10-09,09:11:00.000,282,11104656,112925,0,1760001059,13864.107674890001,-19.53109535999829,53051.84444544001 2025-10-09,09:11:01.000,282,11104671,112725,0,1760001060,13864.087465960001,-19.53814448999765,53051.86540680001 2025-10-09,09:11:02.000,282,11104645,112725,0,1760001061,13864.107674890001,-19.53109535999829,53051.82348408001 2025-10-09,09:11:03.000,282,11104634,112645,0,1760001062,13864.134620129997,-19.502898840000853,53051.86540680001 2025-10-09,09:11:04.000,282,11104694,112965,0,1760001063,13864.134620129997,-19.488800580002135,53051.88636816 2025-10-09,09:11:05.000,282,11104701,112765,0,1760001064,13864.107674890001,-19.53814448999765,53051.83745832 2025-10-09,09:11:06.000,282,11104709,112765,0,1760001065,13864.107674890001,-19.53814448999765,53051.88636816 2025-10-09,09:11:07.000,282,11104656,112965,0,1760001066,13864.107674890001,-19.559291879995726,53051.87938104 2025-10-09,09:11:08.000,282,11104643,113045,0,1760001067,13864.127883820001,-19.552242749996367,53051.82348408001 2025-10-09,09:11:09.000,282,11104704,112965,0,1760001068,13864.121147509992,-19.566341009995085,53051.88636816 2025-10-09,09:11:10.000,282,11104703,112765,0,1760001069,13864.127883820001,-19.566341009995085,53051.87938104 2025-10-09,09:11:11.000,282,11104664,112845,0,1760001070,13864.127883820001,-19.53109535999829,53051.88636816 2025-10-09,09:11:12.000,282,11104679,112765,0,1760001071,13864.114411199997,-19.552242749996367,53051.91431664001 2025-10-09,09:11:13.000,282,11104643,112645,0,1760001072,13864.134620129997,-19.559291879995726,53051.88636816 2025-10-09,09:11:14.000,282,11104741,112965,0,1760001073,13864.080729649992,-19.58748840000044,53051.851432560004 2025-10-09,09:11:15.000,282,11104718,112965,0,1760001074,13864.094202269996,-19.53109535999829,53051.86540680001 2025-10-09,09:11:16.000,282,11104642,112885,0,1760001075,13864.087465960001,-19.57339014000172,53051.88636816 2025-10-09,09:11:17.000,282,11104709,112805,0,1760001076,13864.080729649992,-19.58748840000044,53051.900342400004 2025-10-09,09:11:18.000,282,11104650,112725,0,1760001077,13864.094202269996,-19.57339014000172,53051.87938104 2025-10-09,09:11:19.000,282,11104717,113085,0,1760001078,13864.080729649992,-19.559291879995726,53051.87938104 2025-10-09,09:11:20.000,282,11104712,112765,0,1760001079,13863.959476069991,-19.552242749996367,53051.90732952 2025-10-09,09:11:21.000,282,11104732,112685,0,1760001080,13864.013366549996,-19.594537529999798,53051.91431664001 2025-10-09,09:11:22.000,282,11104635,112805,0,1760001081,13864.053784409996,-19.58748840000044,53051.85841968 2025-10-09,09:11:23.000,282,11104712,112965,0,1760001082,13864.006630240001,-19.57339014000172,53051.85841968 2025-10-09,09:11:24.000,282,11104697,112805,0,1760001083,13864.013366549996,-19.601586659999157,53051.872393920006 2025-10-09,09:11:25.000,282,11104742,112805,0,1760001084,13863.979684999991,-19.57339014000172,53051.85841968 2025-10-09,09:11:26.000,282,11104696,112805,0,1760001085,13863.999893929991,-19.601586659999157,53051.86540680001 2025-10-09,09:11:27.000,282,11104716,112765,0,1760001086,13863.952739759996,-19.615684919997875,53051.85841968 2025-10-09,09:11:28.000,282,11104719,112685,0,1760001087,13863.912321899996,-19.608635789998516,53051.85841968 2025-10-09,09:11:29.000,282,11104700,112805,0,1760001088,13863.912321899996,-19.64388143999531,53051.83745832 2025-10-09,09:11:30.000,282,11104664,112445,0,1760001089,13863.91905820999,-19.629783179996593,53051.84444544001 2025-10-09,09:11:31.000,282,11104681,112845,0,1760001090,13863.871904039996,-19.64388143999531,53051.83745832 2025-10-09,09:11:32.000,282,11104689,112965,0,1760001091,13863.831486179995,-19.622734049997234,53051.83745832 2025-10-09,09:11:33.000,282,11104752,112805,0,1760001092,13863.83822248999,-19.636832309995953,53051.90732952 2025-10-09,09:11:34.000,282,11104703,112645,0,1760001093,13863.79780462999,-19.601586659999157,53051.8304712 2025-10-09,09:11:35.000,282,11104707,112885,0,1760001094,13863.73717783999,-19.58748840000044,53051.851432560004 2025-10-09,09:11:36.000,282,11104692,112885,0,1760001095,13863.791068319995,-19.58748840000044,53051.86540680001 2025-10-09,09:11:37.000,282,11104641,112605,0,1760001096,13863.70349629,-19.58043927000108,53051.8304712 2025-10-09,09:11:38.000,282,11104651,112525,0,1760001097,13863.71696890999,-19.608635789998516,53051.84444544001 2025-10-09,09:11:39.000,282,11104698,112765,0,1760001098,13863.690023669995,-19.629783179996593,53051.78156136 2025-10-09,09:11:40.000,282,11104625,112445,0,1760001099,13863.69675997999,-19.629783179996593,53051.84444544001 2025-10-09,09:11:41.000,282,11104640,112805,0,1760001100,13863.690023669995,-19.629783179996593,53051.78854848 2025-10-09,09:11:42.000,282,11104637,112965,0,1760001101,13863.649605809995,-19.629783179996593,53051.81649696 2025-10-09,09:11:43.000,282,11104674,112845,0,1760001102,13863.62266057,-19.650930570001947,53051.802522720005 2025-10-09,09:11:44.000,282,11104618,112885,0,1760001103,13863.60245164,-19.657979700001306,53051.753612880006 2025-10-09,09:11:45.000,282,11104636,112645,0,1760001104,13863.55529746999,-19.615684919997875,53051.80950984 2025-10-09,09:11:46.000,282,11104683,112725,0,1760001105,13863.548561159994,-19.615684919997875,53051.74662576001 2025-10-09,09:11:47.000,282,11104638,112605,0,1760001106,13863.51487960999,-19.594537529999798,53051.81649696 2025-10-09,09:11:48.000,282,11104719,112685,0,1760001107,13863.521615919999,-19.615684919997875,53051.74662576001 2025-10-09,09:11:49.000,282,11104705,112965,0,1760001108,13863.447516509994,-19.601586659999157,53051.76758712 2025-10-09,09:11:50.000,282,11104681,112725,0,1760001109,13863.400362339999,-19.622734049997234,53051.76758712 2025-10-09,09:11:51.000,282,11104654,112685,0,1760001110,13863.440780199999,-19.594537529999798,53051.73963864 2025-10-09,09:11:52.000,282,11104698,112765,0,1760001111,13863.407098649994,-19.601586659999157,53051.76758712 2025-10-09,09:11:53.000,282,11104642,112845,0,1760001112,13863.353208169989,-19.57339014000172,53051.78854848 2025-10-09,09:11:54.000,282,11104698,112765,0,1760001113,13863.366680789994,-19.601586659999157,53051.76758712 2025-10-09,09:11:55.000,282,11104714,112805,0,1760001114,13863.326262929993,-19.552242749996367,53051.76758712 2025-10-09,09:11:56.000,282,11104712,112765,0,1760001115,13863.306053999993,-19.559291879995726,53051.73963864 2025-10-09,09:11:57.000,282,11104633,112805,0,1760001116,13863.299317689998,-19.53814448999765,53051.76758712 2025-10-09,09:11:58.000,282,11104765,112845,0,1760001117,13863.312790309988,-19.52404622999893,53051.71169016 2025-10-09,09:11:59.000,282,11104635,112885,0,1760001118,13863.265636139993,-19.51699709999957,53051.71867728 2025-10-09,09:12:00.000,282,11104694,112805,0,1760001119,13863.238690899998,-19.46765318999678,53051.69771592001 2025-10-09,09:12:01.000,282,11104679,112885,0,1760001120,13863.238690899998,-19.47470231999614,53051.683741680004 2025-10-09,09:12:02.000,282,11104729,112885,0,1760001121,13863.238690899998,-19.446505799998704,53051.71867728 2025-10-09,09:12:03.000,282,11104635,112965,0,1760001122,13863.225218279993,-19.460604059997422,53051.69771592001 2025-10-09,09:12:04.000,282,11104625,113125,0,1760001123,13863.258899829998,-19.425358410000626,53051.7606 2025-10-09,09:12:05.000,282,11104580,112645,0,1760001124,13863.205009349993,-19.418309280001267,53051.753612880006 2025-10-09,09:12:06.000,282,11104689,112925,0,1760001125,13863.231954589988,-19.425358410000626,53051.71867728 2025-10-09,09:12:07.000,282,11104683,112645,0,1760001126,13863.265636139993,-19.3478179800004,53051.71867728 2025-10-09,09:12:08.000,282,11104658,112805,0,1760001127,13863.211745659988,-19.376014499997837,53051.76758712 2025-10-09,09:12:09.000,282,11104600,112845,0,1760001128,13863.211745659988,-19.33371972000168,53051.73963864 2025-10-09,09:12:10.000,282,11104630,112485,0,1760001129,13863.178064109998,-19.319621459995687,53051.753612880006 2025-10-09,09:12:11.000,282,11104640,112965,0,1760001130,13863.164591489993,-19.319621459995687,53051.72566440001 2025-10-09,09:12:12.000,282,11104618,112965,0,1760001131,13863.130909940002,-19.284375809998892,53051.78854848 2025-10-09,09:12:13.000,282,11104611,112885,0,1760001132,13863.171327800002,-19.227982769996743,53051.78156136 2025-10-09,09:12:14.000,282,11104629,112845,0,1760001133,13863.117437319997,-19.24208102999546,53051.76758712 2025-10-09,09:12:15.000,282,11104663,112925,0,1760001134,13863.103964699993,-19.213884509998024,53051.78854848 2025-10-09,09:12:16.000,282,11104657,112765,0,1760001135,13863.103964699993,-19.220933639997384,53051.7606 2025-10-09,09:12:17.000,282,11104654,112845,0,1760001136,13863.124173629993,-19.199786249999306,53051.74662576001 2025-10-09,09:12:18.000,282,11104707,112925,0,1760001137,13863.130909940002,-19.206835379998665,53051.802522720005 2025-10-09,09:12:19.000,282,11104708,112685,0,1760001138,13863.103964699993,-19.164540599995235,53051.8304712 2025-10-09,09:12:20.000,282,11104627,112725,0,1760001139,13863.130909940002,-19.150442339996516,53051.851432560004 2025-10-09,09:12:21.000,282,11104696,113285,0,1760001140,13863.117437319997,-19.150442339996516,53051.8304712 2025-10-09,09:12:22.000,282,11104670,113085,0,1760001141,13863.164591489993,-19.157491469995875,53051.81649696 2025-10-09,09:12:23.000,282,11104693,112925,0,1760001142,13863.151118870002,-19.12929494999844,53051.900342400004 2025-10-09,09:12:24.000,282,11104701,113045,0,1760001143,13863.157855179998,-19.143393209997157,53051.85841968 2025-10-09,09:12:25.000,282,11104683,112605,0,1760001144,13863.151118870002,-19.143393209997157,53051.900342400004 2025-10-09,09:12:26.000,282,11104657,112965,0,1760001145,13863.225218279993,-19.143393209997157,53051.84444544001 2025-10-09,09:12:27.000,282,11104703,112805,0,1760001146,13863.191536730003,-19.094049300001643,53051.91431664001 2025-10-09,09:12:28.000,282,11104568,112685,0,1760001147,13863.231954589988,-19.11519668999972,53051.900342400004 2025-10-09,09:12:29.000,282,11104635,113085,0,1760001148,13863.238690899998,-19.087000170002284,53051.90732952 2025-10-09,09:12:30.000,282,11104682,112805,0,1760001149,13863.272372449988,-19.101098430001002,53051.94226512001 2025-10-09,09:12:31.000,282,11104618,113005,0,1760001150,13863.279108759998,-19.10814756000036,53051.88636816 2025-10-09,09:12:32.000,282,11104606,112805,0,1760001151,13863.279108759998,-19.12224581999908,53051.900342400004 2025-10-09,09:12:33.000,282,11104654,112845,0,1760001152,13863.312790309988,-19.07995103999565,53051.921303760006 2025-10-09,09:12:34.000,282,11104655,112765,0,1760001153,13863.299317689998,-19.07995103999565,53051.900342400004 2025-10-09,09:12:35.000,282,11104667,112845,0,1760001154,13863.285845069993,-19.07290190999629,53051.935278 2025-10-09,09:12:36.000,282,11104634,112845,0,1760001155,13863.292581379988,-19.11519668999972,53052.02611056 2025-10-09,09:12:37.000,282,11104587,112805,0,1760001156,13863.279108759998,-19.12929494999844,53052.0051492 2025-10-09,09:12:38.000,282,11104668,112965,0,1760001157,13863.258899829998,-19.10814756000036,53051.99117496001 2025-10-09,09:12:39.000,282,11104660,113005,0,1760001158,13863.272372449988,-19.157491469995875,53052.02611056 2025-10-09,09:12:40.000,282,11104656,112805,0,1760001159,13863.258899829998,-19.150442339996516,53052.040084800006 2025-10-09,09:12:41.000,282,11104630,112845,0,1760001160,13863.272372449988,-19.12929494999844,53052.040084800006 2025-10-09,09:12:42.000,282,11104622,112845,0,1760001161,13863.285845069993,-19.10814756000036,53052.040084800006 2025-10-09,09:12:43.000,282,11104639,113005,0,1760001162,13863.285845069993,-19.12224581999908,53052.068033280004 2025-10-09,09:12:44.000,282,11104682,112925,0,1760001163,13863.279108759998,-19.143393209997157,53052.04707192 2025-10-09,09:12:45.000,282,11104628,112885,0,1760001164,13863.306053999993,-19.136344079997798,53052.08200752001 2025-10-09,09:12:46.000,282,11104679,112725,0,1760001165,13863.353208169989,-19.185687990000588,53052.13091736001 2025-10-09,09:12:47.000,282,11104664,113005,0,1760001166,13863.326262929993,-19.206835379998665,53052.09598176 2025-10-09,09:12:48.000,282,11104726,112925,0,1760001167,13863.326262929993,-19.227982769996743,53052.09598176 2025-10-09,09:12:49.000,282,11104687,113005,0,1760001168,13863.366680789994,-19.192737119999947,53052.16585296 2025-10-09,09:12:50.000,282,11104667,112805,0,1760001169,13863.353208169989,-19.206835379998665,53052.09598176 2025-10-09,09:12:51.000,282,11104639,112725,0,1760001170,13863.353208169989,-19.227982769996743,53052.17284008 2025-10-09,09:12:52.000,282,11104700,112925,0,1760001171,13863.346471859993,-19.192737119999947,53052.1448916 2025-10-09,09:12:53.000,282,11104613,112925,0,1760001172,13863.366680789994,-19.199786249999306,53052.186814320004 2025-10-09,09:12:54.000,282,11104648,112845,0,1760001173,13863.366680789994,-19.199786249999306,53052.19380144 2025-10-09,09:12:55.000,282,11104617,112925,0,1760001174,13863.407098649994,-19.249130160002096,53052.186814320004 2025-10-09,09:12:56.000,282,11104684,112925,0,1760001175,13863.353208169989,-19.206835379998665,53052.19380144 2025-10-09,09:12:57.000,282,11104670,112845,0,1760001176,13863.366680789994,-19.206835379998665,53052.15886584001 2025-10-09,09:12:58.000,282,11104593,112965,0,1760001177,13863.373417099989,-19.235031899996102,53052.16585296 2025-10-09,09:12:59.000,282,11104689,112845,0,1760001178,13863.393626029989,-19.199786249999306,53052.17982720001 2025-10-09,09:13:00.000,282,11104633,112925,0,1760001179,13863.366680789994,-19.220933639997384,53052.207775680006 2025-10-09,09:13:01.000,282,11104726,112925,0,1760001180,13863.373417099989,-19.213884509998024,53052.2147628 2025-10-09,09:13:02.000,282,11104709,113045,0,1760001181,13863.339735549998,-19.213884509998024,53052.186814320004 2025-10-09,09:13:03.000,282,11104696,112725,0,1760001182,13863.366680789994,-19.220933639997384,53052.24969840001 2025-10-09,09:13:04.000,282,11104710,112845,0,1760001183,13863.366680789994,-19.206835379998665,53052.22873704001 2025-10-09,09:13:05.000,282,11104693,112685,0,1760001184,13863.400362339999,-19.192737119999947,53052.284634 2025-10-09,09:13:06.000,282,11104685,112765,0,1760001185,13863.393626029989,-19.206835379998665,53052.207775680006 2025-10-09,09:13:07.000,282,11104642,112805,0,1760001186,13863.380153409998,-19.206835379998665,53052.256685520006 2025-10-09,09:13:08.000,282,11104728,113165,0,1760001187,13863.346471859993,-19.213884509998024,53052.27764688001 2025-10-09,09:13:09.000,282,11104655,112845,0,1760001188,13863.373417099989,-19.199786249999306,53052.27065976 2025-10-09,09:13:10.000,282,11104699,112965,0,1760001189,13863.393626029989,-19.24208102999546,53052.27065976 2025-10-09,09:13:11.000,282,11104634,112765,0,1760001190,13863.346471859993,-19.17158973000187,53052.284634 2025-10-09,09:13:12.000,282,11104720,112885,0,1760001191,13863.359944479998,-19.17863886000123,53052.256685520006 2025-10-09,09:13:13.000,282,11104710,112765,0,1760001192,13863.339735549998,-19.192737119999947,53052.284634 2025-10-09,09:13:14.000,282,11104700,112965,0,1760001193,13863.359944479998,-19.199786249999306,53052.29162112 2025-10-09,09:13:15.000,282,11104616,112605,0,1760001194,13863.393626029989,-19.227982769996743,53052.27764688001 2025-10-09,09:13:16.000,282,11104591,113125,0,1760001195,13863.326262929993,-19.206835379998665,53052.22873704001 2025-10-09,09:13:17.000,282,11104696,112885,0,1760001196,13863.366680789994,-19.192737119999947,53052.26367264 2025-10-09,09:13:18.000,282,11104666,112685,0,1760001197,13863.339735549998,-19.206835379998665,53052.29860824001 2025-10-09,09:13:19.000,282,11104616,112965,0,1760001198,13863.339735549998,-19.199786249999306,53052.34751808001 2025-10-09,09:13:20.000,282,11104649,112765,0,1760001199,13863.380153409998,-19.206835379998665,53052.33354384 2025-10-09,09:13:21.000,282,11104636,112725,0,1760001200,13863.353208169989,-19.157491469995875,53052.33354384 2025-10-09,09:13:22.000,282,11104648,112765,0,1760001201,13863.359944479998,-19.17158973000187,53052.3195696 2025-10-09,09:13:23.000,282,11104688,112925,0,1760001202,13863.380153409998,-19.17158973000187,53052.3195696 2025-10-09,09:13:24.000,282,11104616,113005,0,1760001203,13863.400362339999,-19.17158973000187,53052.34751808001 2025-10-09,09:13:25.000,282,11104724,112485,0,1760001204,13863.353208169989,-19.17158973000187,53052.424376400006 2025-10-09,09:13:26.000,282,11104625,112645,0,1760001205,13863.440780199999,-19.192737119999947,53052.403415040004 2025-10-09,09:13:27.000,282,11104666,112765,0,1760001206,13863.440780199999,-19.17158973000187,53052.3894408 2025-10-09,09:13:28.000,282,11104621,112845,0,1760001207,13863.393626029989,-19.185687990000588,53052.43835064 2025-10-09,09:13:29.000,282,11104653,112725,0,1760001208,13863.386889719994,-19.143393209997157,53052.45232488 2025-10-09,09:13:30.000,282,11104717,112845,0,1760001209,13863.413834959989,-19.143393209997157,53052.46629912001 2025-10-09,09:13:31.000,282,11104666,113045,0,1760001210,13863.447516509994,-19.143393209997157,53052.50822184 2025-10-09,09:13:32.000,282,11104665,112845,0,1760001211,13863.434043889989,-19.136344079997798,53052.41040216 2025-10-09,09:13:33.000,282,11104687,112645,0,1760001212,13863.420571269999,-19.164540599995235,53052.473286240005 2025-10-09,09:13:34.000,282,11104655,112685,0,1760001213,13863.434043889989,-19.143393209997157,53052.48726048 2025-10-09,09:13:35.000,282,11104670,112645,0,1760001214,13863.407098649994,-19.10814756000036,53052.48027336 2025-10-09,09:13:36.000,282,11104611,113045,0,1760001215,13863.400362339999,-19.12929494999844,53052.48027336 2025-10-09,09:13:37.000,282,11104621,113125,0,1760001216,13863.380153409998,-19.094049300001643,53052.48726048 2025-10-09,09:13:38.000,282,11104615,112965,0,1760001217,13863.407098649994,-19.143393209997157,53052.5291832 2025-10-09,09:13:39.000,282,11104696,112805,0,1760001218,13863.407098649994,-19.11519668999972,53052.543157440006 2025-10-09,09:13:40.000,282,11104622,113005,0,1760001219,13863.380153409998,-19.07995103999565,53052.48726048 2025-10-09,09:13:41.000,282,11104616,112965,0,1760001220,13863.373417099989,-19.101098430001002,53052.56411880001 2025-10-09,09:13:42.000,282,11104604,112805,0,1760001221,13863.359944479998,-19.094049300001643,53052.55014456 2025-10-09,09:13:43.000,282,11104614,112765,0,1760001222,13863.400362339999,-19.06585277999693,53052.53617032001 2025-10-09,09:13:44.000,282,11104623,112685,0,1760001223,13863.359944479998,-19.051754519998212,53052.522196080005 2025-10-09,09:13:45.000,282,11104704,112925,0,1760001224,13863.380153409998,-19.087000170002284,53052.592067280006 2025-10-09,09:13:46.000,282,11104665,113005,0,1760001225,13863.420571269999,-19.05880364999757,53052.61302864001 2025-10-09,09:13:47.000,282,11104599,112805,0,1760001226,13863.386889719994,-19.044705389998853,53052.5990544 2025-10-09,09:13:48.000,282,11104681,112605,0,1760001227,13863.386889719994,-19.044705389998853,53052.60604152 2025-10-09,09:13:49.000,282,11104700,112845,0,1760001228,13863.346471859993,-18.988312349996704,53052.62001576 2025-10-09,09:13:50.000,282,11104645,112525,0,1760001229,13863.373417099989,-19.002410609995422,53052.592067280006 2025-10-09,09:13:51.000,282,11104594,112525,0,1760001230,13863.400362339999,-18.995361479996063,53052.66193848001 2025-10-09,09:13:52.000,282,11104653,112725,0,1760001231,13863.407098649994,-18.981263219997345,53052.58508016001 2025-10-09,09:13:53.000,282,11104670,112805,0,1760001232,13863.393626029989,-18.988312349996704,53052.65495136 2025-10-09,09:13:54.000,282,11104639,112965,0,1760001233,13863.413834959989,-18.995361479996063,53052.65495136 2025-10-09,09:13:55.000,282,11104604,112685,0,1760001234,13863.393626029989,-18.960115829999268,53052.6689256 2025-10-09,09:13:56.000,282,11104687,112885,0,1760001235,13863.447516509994,-18.974214089997986,53052.67591272 2025-10-09,09:13:57.000,282,11104632,112805,0,1760001236,13863.373417099989,-18.93191931000183,53052.6689256 2025-10-09,09:13:58.000,282,11104710,113005,0,1760001237,13863.407098649994,-18.93896844000119,53052.6689256 2025-10-09,09:13:59.000,282,11104618,112925,0,1760001238,13863.407098649994,-18.93191931000183,53052.70386120001 2025-10-09,09:14:00.000,282,11104699,113165,0,1760001239,13863.393626029989,-18.90372278999712,53052.70386120001 2025-10-09,09:14:01.000,282,11104628,112925,0,1760001240,13863.353208169989,-18.88257539999904,53052.689886960005 2025-10-09,09:14:02.000,282,11104661,112925,0,1760001241,13863.359944479998,-18.854378880001605,53052.6689256 2025-10-09,09:14:03.000,282,11104614,112765,0,1760001242,13863.386889719994,-18.847329750002245,53052.72482256 2025-10-09,09:14:04.000,282,11104637,112845,0,1760001243,13863.380153409998,-18.861428010000964,53052.689886960005 2025-10-09,09:14:05.000,282,11104606,112925,0,1760001244,13863.359944479998,-18.861428010000964,53052.68289984001 2025-10-09,09:14:06.000,282,11104742,112725,0,1760001245,13863.326262929993,-18.819133229997533,53052.738796800004 2025-10-09,09:14:07.000,282,11104656,113005,0,1760001246,13863.373417099989,-18.819133229997533,53052.70386120001 2025-10-09,09:14:08.000,282,11104702,112965,0,1760001247,13863.373417099989,-18.83323148999625,53052.70386120001 2025-10-09,09:14:09.000,282,11104678,112765,0,1760001248,13863.359944479998,-18.805034969998815,53052.73180968001 2025-10-09,09:14:10.000,282,11104607,112565,0,1760001249,13863.400362339999,-18.783887580000737,53052.74578392 2025-10-09,09:14:11.000,282,11104671,112805,0,1760001250,13863.407098649994,-18.762740189995384,53052.74578392 2025-10-09,09:14:12.000,282,11104682,112685,0,1760001251,13863.427307579994,-18.762740189995384,53052.72482256 2025-10-09,09:14:13.000,282,11104696,112525,0,1760001252,13863.413834959989,-18.790936710000096,53052.74578392 2025-10-09,09:14:14.000,282,11104662,112445,0,1760001253,13863.413834959989,-18.783887580000737,53052.76674528 2025-10-09,09:14:15.000,282,11104648,112845,0,1760001254,13863.440780199999,-18.783887580000737,53052.76674528 2025-10-09,09:14:16.000,282,11104661,113125,0,1760001255,13863.407098649994,-18.762740189995384,53052.80168088001 2025-10-09,09:14:17.000,282,11104680,112765,0,1760001256,13863.434043889989,-18.797985839999455,53052.75277104001 2025-10-09,09:14:18.000,282,11104700,112805,0,1760001257,13863.47446174999,-18.76978932000202,53052.808668000005 2025-10-09,09:14:19.000,282,11104612,112925,0,1760001258,13863.440780199999,-18.76978932000202,53052.80168088001 2025-10-09,09:14:20.000,282,11104602,112765,0,1760001259,13863.407098649994,-18.776838450001378,53052.80168088001 2025-10-09,09:14:21.000,282,11104617,113005,0,1760001260,13863.407098649994,-18.776838450001378,53052.759758160006 2025-10-09,09:14:22.000,282,11104612,112885,0,1760001261,13863.427307579994,-18.748641929996666,53052.808668000005 2025-10-09,09:14:23.000,282,11104602,112845,0,1760001262,13863.434043889989,-18.762740189995384,53052.79469376 2025-10-09,09:14:24.000,282,11104680,112965,0,1760001263,13863.434043889989,-18.755691059996025,53052.78770664 2025-10-09,09:14:25.000,282,11104675,112805,0,1760001264,13863.440780199999,-18.76978932000202,53052.83661648 2025-10-09,09:14:26.000,282,11104675,112885,0,1760001265,13863.400362339999,-18.734543669997947,53052.80168088001 2025-10-09,09:14:27.000,282,11104628,112765,0,1760001266,13863.420571269999,-18.748641929996666,53052.83661648 2025-10-09,09:14:28.000,282,11104645,112925,0,1760001267,13863.413834959989,-18.748641929996666,53052.81565512 2025-10-09,09:14:29.000,282,11104655,112965,0,1760001268,13863.407098649994,-18.776838450001378,53052.8436036 2025-10-09,09:14:30.000,282,11104590,113125,0,1760001269,13863.380153409998,-18.762740189995384,53052.79469376 2025-10-09,09:14:31.000,282,11104616,112965,0,1760001270,13863.400362339999,-18.727494539998588,53052.81565512 2025-10-09,09:14:32.000,282,11104636,113125,0,1760001271,13863.332999239989,-18.71339627999987,53052.83661648 2025-10-09,09:14:33.000,282,11104598,112765,0,1760001272,13863.353208169989,-18.727494539998588,53052.8436036 2025-10-09,09:14:34.000,282,11104628,112805,0,1760001273,13863.319526619998,-18.692248890001792,53052.857577840005 2025-10-09,09:14:35.000,282,11104618,112845,0,1760001274,13863.326262929993,-18.71339627999987,53052.89251344 2025-10-09,09:14:36.000,282,11104691,112885,0,1760001275,13863.332999239989,-18.727494539998588,53052.857577840005 2025-10-09,09:14:37.000,282,11104710,112885,0,1760001276,13863.252163519988,-18.70634715000051,53052.89251344 2025-10-09,09:14:38.000,282,11104678,112605,0,1760001277,13863.258899829998,-18.734543669997947,53052.86456496 2025-10-09,09:14:39.000,282,11104665,112685,0,1760001278,13863.238690899998,-18.692248890001792,53052.85059072001 2025-10-09,09:14:40.000,282,11104628,112965,0,1760001279,13863.198273039998,-18.70634715000051,53052.857577840005 2025-10-09,09:14:41.000,282,11104667,112765,0,1760001280,13863.157855179998,-18.71339627999987,53052.83661648 2025-10-09,09:14:42.000,282,11104677,112805,0,1760001281,13863.218481969998,-18.692248890001792,53052.79469376 2025-10-09,09:14:43.000,282,11104724,112925,0,1760001282,13863.157855179998,-18.6781506299958,53052.85059072001 2025-10-09,09:14:44.000,282,11104613,112845,0,1760001283,13863.124173629993,-18.69929802000115,53052.82962936001 2025-10-09,09:14:45.000,282,11104632,112965,0,1760001284,13863.117437319997,-18.64995410999836,53052.78770664 2025-10-09,09:14:46.000,282,11104682,112765,0,1760001285,13863.130909940002,-18.67110149999644,53052.82264224 2025-10-09,09:14:47.000,282,11104602,112765,0,1760001286,13863.103964699993,-18.72044540999923,53052.79469376 2025-10-09,09:14:48.000,282,11104688,112485,0,1760001287,13863.130909940002,-18.685199759995157,53052.83661648 2025-10-09,09:14:49.000,282,11104712,112965,0,1760001288,13863.103964699993,-18.66405236999708,53052.83661648 2025-10-09,09:14:50.000,282,11104663,112685,0,1760001289,13863.036601599997,-18.635855849999643,53052.82264224 2025-10-09,09:14:51.000,282,11104633,112965,0,1760001290,13863.029865290002,-18.64995410999836,53052.83661648 2025-10-09,09:14:52.000,282,11104672,112845,0,1760001291,13863.050074220002,-18.685199759995157,53052.82962936001 2025-10-09,09:14:53.000,282,11104646,112765,0,1760001292,13863.056810529997,-18.65700323999772,53052.808668000005 2025-10-09,09:14:54.000,282,11104658,112565,0,1760001293,13863.056810529997,-18.6781506299958,53052.81565512 2025-10-09,09:14:55.000,282,11104624,112605,0,1760001294,13863.029865290002,-18.635855849999643,53052.857577840005 2025-10-09,09:14:56.000,282,11104686,112965,0,1760001295,13863.029865290002,-18.642904979999003,53052.82264224 2025-10-09,09:14:57.000,282,11104681,112805,0,1760001296,13863.009656360002,-18.628806720000284,53052.878539200006 2025-10-09,09:14:58.000,282,11104615,112765,0,1760001297,13862.982711119992,-18.642904979999003,53052.82962936001 2025-10-09,09:14:59.000,282,11104601,113285,0,1760001298,13862.955765879997,-18.60061019999557,53052.8436036 2025-10-09,09:15:00.000,282,11104736,112805,0,1760001299,13862.935556949997,-18.628806720000284,53052.906487680004 2025-10-09,09:15:01.000,282,11104687,112805,0,1760001300,13862.895139089997,-18.635855849999643,53052.87155208001 2025-10-09,09:15:02.000,282,11104702,112845,0,1760001301,13862.888402780001,-18.607659330002207,53052.86456496 2025-10-09,09:15:03.000,282,11104687,112805,0,1760001302,13862.881666469992,-18.64995410999836,53052.85059072001 2025-10-09,09:15:04.000,282,11104680,112805,0,1760001303,13862.861457539992,-18.64995410999836,53052.878539200006 2025-10-09,09:15:05.000,282,11104609,112845,0,1760001304,13862.834512299996,-18.60061019999557,53052.87155208001 2025-10-09,09:15:06.000,282,11104681,113045,0,1760001305,13862.807567060001,-18.621757590000925,53052.82264224 2025-10-09,09:15:07.000,282,11104644,112965,0,1760001306,13862.794094439996,443.09625740999763,53052.87155208001 2025-10-09,09:15:08.000,282,11104658,112925,0,1760001307,13862.814303369996,-18.572413679998135,53052.8436036 2025-10-09,09:15:09.000,282,11104709,112725,0,1760001308,13862.800830749991,-18.607659330002207,53052.89251344 2025-10-09,09:15:10.000,282,11104619,112765,0,1760001309,13862.780621819991,-18.607659330002207,53052.83661648 2025-10-09,09:15:11.000,282,11104696,112845,0,1760001310,13862.733467649996,-18.628806720000284,53052.857577840005 2025-10-09,09:15:12.000,282,11104629,112565,0,1760001311,13862.74694027,-18.565364549998776,53052.85059072001 2025-10-09,09:15:13.000,282,11104665,112845,0,1760001312,13862.773885509996,-18.586511939996853,53052.88552632 2025-10-09,09:15:14.000,282,11104634,112925,0,1760001313,13862.713258719996,-18.551266290000058,53052.82264224 2025-10-09,09:15:15.000,282,11104618,112925,0,1760001314,13862.740203959991,-18.565364549998776,53052.82264224 2025-10-09,09:15:16.000,282,11104662,112965,0,1760001315,13862.69978609999,-18.558315419999417,53052.82962936001 2025-10-09,09:15:17.000,282,11104592,112925,0,1760001316,13862.66610455,-18.551266290000058,53052.86456496 2025-10-09,09:15:18.000,282,11104706,112765,0,1760001317,13862.68631348,-18.53716803000134,53052.8436036 2025-10-09,09:15:19.000,282,11104710,112925,0,1760001318,13862.65936823999,-18.516020639995986,53052.87155208001 2025-10-09,09:15:20.000,282,11104656,112965,0,1760001319,13862.64589562,-18.501922379997268,53052.85059072001 2025-10-09,09:15:21.000,282,11104678,112645,0,1760001320,13862.64589562,-18.516020639995986,53052.78770664 2025-10-09,09:15:22.000,282,11104601,112605,0,1760001321,13862.632422999995,-18.523069769995345,53052.808668000005 2025-10-09,09:15:23.000,282,11104647,112845,0,1760001322,13862.58526883,-18.508971509996627,53052.80168088001 2025-10-09,09:15:24.000,282,11104629,112765,0,1760001323,13862.60547776,-18.501922379997268,53052.83661648 2025-10-09,09:15:25.000,282,11104663,112885,0,1760001324,13862.58526883,-18.49487324999791,53052.82962936001 2025-10-09,09:15:26.000,282,11104611,112845,0,1760001325,13862.53811465999,-18.466676730000472,53052.83661648 2025-10-09,09:15:27.000,282,11104666,112605,0,1760001326,13862.5650599,-18.523069769995345,53052.87155208001 2025-10-09,09:15:28.000,282,11104702,112805,0,1760001327,13862.592005139995,-18.47372585999983,53052.906487680004 2025-10-09,09:15:29.000,282,11104715,112805,0,1760001328,13862.54485097,443.2442891399987,53052.85059072001 2025-10-09,09:15:30.000,282,11104678,112765,0,1760001329,13862.54485097,443.23724000999937,53052.878539200006 2025-10-09,09:15:31.000,282,11104675,112805,0,1760001330,13862.592005139995,-18.47372585999983,53052.878539200006 2025-10-09,09:15:32.000,282,11104660,112845,0,1760001331,13862.551587279995,-18.452578470001754,53052.87155208001 2025-10-09,09:15:33.000,282,11104669,113005,0,1760001332,13862.51790572999,-18.403234559998964,53052.808668000005 2025-10-09,09:15:34.000,282,11104660,112725,0,1760001333,13862.50443311,-18.42438194999704,53052.78770664 2025-10-09,09:15:35.000,282,11104624,112685,0,1760001334,13862.58526883,-18.42438194999704,53052.85059072001 2025-10-09,09:15:36.000,282,11104679,112845,0,1760001335,13862.54485097,-18.417332819997682,53052.83661648 2025-10-09,09:15:37.000,282,11104585,112765,0,1760001336,13862.54485097,-18.417332819997682,53052.85059072001 2025-10-09,09:15:38.000,282,11104592,112725,0,1760001337,13862.531378349995,-18.42438194999704,53052.88552632 2025-10-09,09:15:39.000,282,11104658,112965,0,1760001338,13862.51790572999,-18.44552933999512,53052.8436036 2025-10-09,09:15:40.000,282,11104637,112845,0,1760001339,13862.52464204,-18.417332819997682,53052.83661648 2025-10-09,09:15:41.000,282,11104631,112885,0,1760001340,13862.511169419995,-18.403234559998964,53052.857577840005 2025-10-09,09:15:42.000,282,11104681,112765,0,1760001341,13862.490960489995,-18.417332819997682,53052.85059072001 2025-10-09,09:15:43.000,282,11104672,112925,0,1760001342,13862.52464204,-18.417332819997682,53052.9134748 2025-10-09,09:15:44.000,282,11104670,113005,0,1760001343,13862.44380632,-18.403234559998964,53052.857577840005 2025-10-09,09:15:45.000,282,11104620,112885,0,1760001344,13862.470751559995,-18.375038040001527,53052.85059072001 2025-10-09,09:15:46.000,282,11104689,112845,0,1760001345,13862.45727893999,-18.353890649996174,53052.857577840005 2025-10-09,09:15:47.000,282,11104618,112845,0,1760001346,13862.490960489995,-18.36798891000217,53052.878539200006 2025-10-09,09:15:48.000,282,11104624,112845,0,1760001347,13862.46401525,-18.339792389997456,53052.878539200006 2025-10-09,09:15:49.000,282,11104704,112805,0,1760001348,13862.41686107999,-18.353890649996174,53052.857577840005 2025-10-09,09:15:50.000,282,11104641,112925,0,1760001349,13862.470751559995,-18.36798891000217,53052.89950056001 2025-10-09,09:15:51.000,282,11104668,112885,0,1760001350,13862.48422418,-18.325694129998737,53052.94142328 2025-10-09,09:15:52.000,282,11104625,112765,0,1760001351,13862.46401525,-18.332743259998097,53052.92046192001 2025-10-09,09:15:53.000,282,11104744,112845,0,1760001352,13862.450542629995,-18.2974976100013,53052.878539200006 2025-10-09,09:15:54.000,282,11104592,112765,0,1760001353,13862.410124769995,-18.30454674000066,53052.92046192001 2025-10-09,09:15:55.000,282,11104610,112525,0,1760001354,13862.389915839995,-18.290448480001942,53052.88552632 2025-10-09,09:15:56.000,282,11104725,112965,0,1760001355,13862.35623428999,-18.2974976100013,53052.9134748 2025-10-09,09:15:57.000,282,11104652,112965,0,1760001356,13862.41686107999,-18.24815369999851,53052.92046192001 2025-10-09,09:15:58.000,282,11104663,112965,0,1760001357,13862.33602535999,-18.25520282999787,53052.9134748 2025-10-09,09:15:59.000,282,11104667,113125,0,1760001358,13862.3629706,-18.212908050001715,53052.927449040006 2025-10-09,09:16:00.000,282,11104660,112805,0,1760001359,13862.37644321999,-18.234055439999793,53052.89251344 2025-10-09,09:16:01.000,282,11104653,112885,0,1760001360,13862.349497979994,-18.227006310000434,53052.9134748 2025-10-09,09:16:02.000,282,11104726,112845,0,1760001361,13862.31581642999,-18.241104569999152,53052.92046192001 2025-10-09,09:16:03.000,282,11104713,112965,0,1760001362,13862.309080119994,-18.241104569999152,53052.96238464 2025-10-09,09:16:04.000,282,11104594,112565,0,1760001363,13862.31581642999,-18.212908050001715,53052.983346 2025-10-09,09:16:05.000,282,11104589,112885,0,1760001364,13862.27539856999,-18.184711529997003,53052.96937176001 2025-10-09,09:16:06.000,282,11104664,112885,0,1760001365,13862.27539856999,-18.149465880000207,53052.94841040001 2025-10-09,09:16:07.000,282,11104662,112765,0,1760001366,13862.288871189994,-18.149465880000207,53052.94841040001 2025-10-09,09:16:08.000,282,11104635,112725,0,1760001367,13862.234980709989,-18.149465880000207,53052.9134748 2025-10-09,09:16:09.000,282,11104678,112765,0,1760001368,13862.221508089999,-18.142416750000848,53052.88552632 2025-10-09,09:16:10.000,282,11104620,112805,0,1760001369,13862.228244399994,-18.12831849000213,53052.9134748 2025-10-09,09:16:11.000,282,11104709,112965,0,1760001370,13862.25518963999,-18.093072839998058,53052.95539752 2025-10-09,09:16:12.000,282,11104606,113005,0,1760001371,13862.241717019999,-18.13536762000149,53052.95539752 2025-10-09,09:16:13.000,282,11104634,112805,0,1760001372,13862.234980709989,-18.093072839998058,53052.9134748 2025-10-09,09:16:14.000,282,11104681,112765,0,1760001373,13862.228244399994,-18.06487632000062,53052.9134748 2025-10-09,09:16:15.000,282,11104686,112925,0,1760001374,13862.234980709989,-18.043728929995268,53052.94142328 2025-10-09,09:16:16.000,282,11104666,112805,0,1760001375,13862.228244399994,-18.06487632000062,53052.92046192001 2025-10-09,09:16:17.000,282,11104600,112885,0,1760001376,13862.234980709989,-18.03667979999591,53052.95539752 2025-10-09,09:16:18.000,282,11104689,112805,0,1760001377,13862.228244399994,-18.07192544999998,53052.95539752 2025-10-09,09:16:19.000,282,11104657,112845,0,1760001378,13862.221508089999,-18.03667979999591,53052.92046192001 2025-10-09,09:16:20.000,282,11104621,112845,0,1760001379,13862.214771779989,-18.043728929995268,53052.94142328 2025-10-09,09:16:21.000,282,11104658,112965,0,1760001380,13862.248453329994,-18.001434149999113,53052.99732024001 2025-10-09,09:16:22.000,282,11104632,112965,0,1760001381,13862.234980709989,-18.008483279998472,53052.93443616 2025-10-09,09:16:23.000,282,11104605,112965,0,1760001382,13862.241717019999,-17.994385019999754,53052.93443616 2025-10-09,09:16:24.000,282,11104607,112845,0,1760001383,13862.228244399994,-17.937991979997605,53052.95539752 2025-10-09,09:16:25.000,282,11104623,112805,0,1760001384,13862.248453329994,-17.945041109996964,53052.927449040006 2025-10-09,09:16:26.000,282,11104676,112845,0,1760001385,13862.234980709989,-17.930942849998246,53052.96238464 2025-10-09,09:16:27.000,282,11104634,112965,0,1760001386,13862.248453329994,-17.881598939995456,53052.96937176001 2025-10-09,09:16:28.000,282,11104610,112285,0,1760001387,13862.261925949999,-17.881598939995456,53052.927449040006 2025-10-09,09:16:29.000,282,11104628,112765,0,1760001388,13862.29560749999,-17.90979546000017,53052.94841040001 2025-10-09,09:16:30.000,282,11104712,112765,0,1760001389,13862.27539856999,-17.874549809996097,53052.976358880005 2025-10-09,09:16:31.000,282,11104639,112805,0,1760001390,13862.288871189994,-17.874549809996097,53052.94841040001 2025-10-09,09:16:32.000,282,11104624,112805,0,1760001391,13862.329289049994,-17.8393041599993,53052.93443616 2025-10-09,09:16:33.000,282,11104726,113005,0,1760001392,13862.329289049994,-17.867500679996738,53052.983346 2025-10-09,09:16:34.000,282,11104688,112805,0,1760001393,13862.31581642999,-17.84635328999866,53052.95539752 2025-10-09,09:16:35.000,282,11104632,112845,0,1760001394,13862.27539856999,-17.832255029999942,53053.01129448 2025-10-09,09:16:36.000,282,11104718,112805,0,1760001395,13862.27539856999,-17.832255029999942,53052.976358880005 2025-10-09,09:16:37.000,282,11104619,112765,0,1760001396,13862.25518963999,-17.811107640001865,53053.03225584 2025-10-09,09:16:38.000,282,11104620,112925,0,1760001397,13862.241717019999,-17.768812859998434,53052.983346 2025-10-09,09:16:39.000,282,11104632,112845,0,1760001398,13862.241717019999,-17.733567210001638,53053.01828160001 2025-10-09,09:16:40.000,282,11104690,112685,0,1760001399,13862.261925949999,-17.747665470000356,53053.00430736 2025-10-09,09:16:41.000,282,11104681,112525,0,1760001400,13862.268662259994,-17.72651808000228,53052.94841040001 2025-10-09,09:16:42.000,282,11104637,112845,0,1760001401,13862.248453329994,-17.72651808000228,53052.99732024001 2025-10-09,09:16:43.000,282,11104718,112765,0,1760001402,13862.228244399994,-17.712419819996285,53052.94841040001 2025-10-09,09:16:44.000,282,11104614,112885,0,1760001403,13862.214771779989,-17.68422329999885,53053.01129448 2025-10-09,09:16:45.000,282,11104624,112845,0,1760001404,13862.214771779989,-17.705370689996926,53053.025268720005 2025-10-09,09:16:46.000,282,11104624,112965,0,1760001405,13862.234980709989,-17.691272429998207,53053.025268720005 2025-10-09,09:16:47.000,282,11104721,113125,0,1760001406,13862.25518963999,-17.66307591000077,53053.01828160001 2025-10-09,09:16:48.000,282,11104639,112685,0,1760001407,13862.234980709989,-17.63487938999606,53053.01828160001 2025-10-09,09:16:49.000,282,11104665,113045,0,1760001408,13862.282134879999,-17.6278302599967,53053.046230080006 2025-10-09,09:16:50.000,282,11104661,112845,0,1760001409,13862.261925949999,-17.641928519995417,53053.06719144001 2025-10-09,09:16:51.000,282,11104696,112765,0,1760001410,13862.282134879999,-17.648977650002053,53053.025268720005 2025-10-09,09:16:52.000,282,11104627,112885,0,1760001411,13862.302343809999,-17.60668286999862,53053.01828160001 2025-10-09,09:16:53.000,282,11104676,112765,0,1760001412,13862.282134879999,-17.578486350001185,53052.99732024001 2025-10-09,09:16:54.000,282,11104636,112805,0,1760001413,13862.282134879999,-17.585535480000544,53053.03924296001 2025-10-09,09:16:55.000,282,11104684,113085,0,1760001414,13862.261925949999,-17.578486350001185,53053.00430736 2025-10-09,09:16:56.000,282,11104638,112965,0,1760001415,13862.25518963999,-17.56438808999519,53053.025268720005 2025-10-09,09:16:57.000,282,11104702,112805,0,1760001416,13862.282134879999,-17.571437220001826,53053.03225584 2025-10-09,09:16:58.000,282,11104640,113005,0,1760001417,13862.282134879999,-17.536191569997754,53053.08815280001 2025-10-09,09:16:59.000,282,11104638,112805,0,1760001418,13862.29560749999,-17.515044179999677,53053.06020432 2025-10-09,09:17:00.000,282,11104662,113205,0,1760001419,13862.268662259994,-17.529142439998395,53053.08815280001 2025-10-09,09:17:01.000,282,11104697,112885,0,1760001420,13862.261925949999,-17.507995050000318,53053.08116568 2025-10-09,09:17:02.000,282,11104682,112885,0,1760001421,13862.261925949999,-17.4938967900016,53053.03924296001 2025-10-09,09:17:03.000,282,11104659,113045,0,1760001422,13862.268662259994,-17.479798529995605,53053.10212704 2025-10-09,09:17:04.000,282,11104694,112925,0,1760001423,13862.25518963999,-17.522093309999036,53053.1230884 2025-10-09,09:17:05.000,282,11104673,112845,0,1760001424,13862.25518963999,-17.507995050000318,53053.13007552 2025-10-09,09:17:06.000,282,11104711,112805,0,1760001425,13862.261925949999,-17.50094592000096,53053.13007552 2025-10-09,09:17:07.000,282,11104608,112765,0,1760001426,13862.241717019999,-17.48684766000224,53053.074178560004 2025-10-09,09:17:08.000,282,11104669,113125,0,1760001427,13862.25518963999,-17.479798529995605,53053.10911416 2025-10-09,09:17:09.000,282,11104682,112685,0,1760001428,13862.214771779989,-17.44455287999881,53053.15103688 2025-10-09,09:17:10.000,282,11104678,113085,0,1760001429,13862.27539856999,-17.465700269996887,53053.144049760005 2025-10-09,09:17:11.000,282,11104647,112605,0,1760001430,13862.241717019999,444.2170690800049,53053.15103688 2025-10-09,09:17:12.000,282,11104691,112645,0,1760001431,13862.248453329994,-17.50094592000096,53053.10911416 2025-10-09,09:17:13.000,282,11104640,112925,0,1760001432,13862.248453329994,-17.458651139997528,53053.10911416 2025-10-09,09:17:14.000,282,11104618,112845,0,1760001433,13862.234980709989,-17.45160200999817,53053.10911416 2025-10-09,09:17:15.000,282,11104670,112885,0,1760001434,13862.248453329994,-17.44455287999881,53053.15103688 2025-10-09,09:17:16.000,282,11104608,112925,0,1760001435,13862.248453329994,-17.45160200999817,53053.11610128001 2025-10-09,09:17:17.000,282,11104635,112885,0,1760001436,13862.234980709989,-17.472749399996246,53053.18597248001 2025-10-09,09:17:18.000,282,11104705,112685,0,1760001437,13862.268662259994,-17.472749399996246,53053.10911416 2025-10-09,09:17:19.000,282,11104659,112925,0,1760001438,13862.25518963999,-17.465700269996887,53053.095139920006 2025-10-09,09:17:20.000,282,11104682,112765,0,1760001439,13862.248453329994,-17.423405490000732,53053.16501112001 2025-10-09,09:17:21.000,282,11104688,113045,0,1760001440,13862.248453329994,-17.458651139997528,53053.10911416 2025-10-09,09:17:22.000,282,11104668,112965,0,1760001441,13862.194562849989,-17.458651139997528,53053.11610128001 2025-10-09,09:17:23.000,282,11104675,112965,0,1760001442,13862.261925949999,-17.416356360001373,53053.17199824 2025-10-09,09:17:24.000,282,11104698,112845,0,1760001443,13862.268662259994,-17.423405490000732,53053.13007552 2025-10-09,09:17:25.000,282,11104673,112805,0,1760001444,13862.261925949999,-17.423405490000732,53053.17898536 2025-10-09,09:17:26.000,282,11104675,113205,0,1760001445,13862.241717019999,-17.416356360001373,53053.16501112001 2025-10-09,09:17:27.000,282,11104645,112765,0,1760001446,13862.234980709989,-17.409307230002014,53053.16501112001 2025-10-09,09:17:28.000,282,11104595,112845,0,1760001447,13862.248453329994,-17.409307230002014,53053.19994672 2025-10-09,09:17:29.000,282,11104703,112885,0,1760001448,13862.241717019999,-17.416356360001373,53053.18597248001 2025-10-09,09:17:30.000,282,11104700,112845,0,1760001449,13862.228244399994,-17.423405490000732,53053.158024 2025-10-09,09:17:31.000,282,11104641,112845,0,1760001450,13862.208035469994,-17.409307230002014,53053.19994672 2025-10-09,09:17:32.000,282,11104699,112805,0,1760001451,13862.268662259994,-17.352914189999865,53053.20693384001 2025-10-09,09:17:33.000,282,11104694,112845,0,1760001452,13862.27539856999,-17.3811107099973,53053.13706264001 2025-10-09,09:17:34.000,282,11104668,113125,0,1760001453,13862.261925949999,-17.39520896999602,53053.19994672 2025-10-09,09:17:35.000,282,11104667,113125,0,1760001454,13862.27539856999,-17.45160200999817,53053.19994672 2025-10-09,09:17:36.000,282,11104671,112965,0,1760001455,13862.268662259994,-17.39520896999602,53053.17199824 2025-10-09,09:17:37.000,282,11104693,112765,0,1760001456,13862.282134879999,-17.40225809999538,53053.17898536 2025-10-09,09:17:38.000,282,11104642,112485,0,1760001457,13862.288871189994,-17.409307230002014,53053.21392096001 2025-10-09,09:17:39.000,282,11104724,112885,0,1760001458,13862.309080119994,-17.3811107099973,53053.21392096001 2025-10-09,09:17:40.000,282,11104664,112845,0,1760001459,13862.322552739999,-17.416356360001373,53053.21392096001 2025-10-09,09:17:41.000,282,11104669,112765,0,1760001460,13862.31581642999,-17.44455287999881,53053.21392096001 2025-10-09,09:17:42.000,282,11104681,112685,0,1760001461,13862.31581642999,-17.458651139997528,53053.22090808 2025-10-09,09:17:43.000,282,11104621,112965,0,1760001462,13862.31581642999,-17.423405490000732,53053.241869440004 2025-10-09,09:17:44.000,282,11104606,112965,0,1760001463,13862.322552739999,-17.416356360001373,53053.25584368001 2025-10-09,09:17:45.000,282,11104632,112965,0,1760001464,13862.302343809999,-17.43750374999945,53053.26981792 2025-10-09,09:17:46.000,282,11104705,112805,0,1760001465,13862.29560749999,-17.423405490000732,53053.25584368001 2025-10-09,09:17:47.000,282,11104669,112805,0,1760001466,13862.31581642999,-17.40225809999538,53053.192959600005 2025-10-09,09:17:48.000,282,11104638,112805,0,1760001467,13862.302343809999,-17.43750374999945,53053.262830800006 2025-10-09,09:17:49.000,282,11104670,112765,0,1760001468,13862.282134879999,-17.416356360001373,53053.24885656 2025-10-09,09:17:50.000,282,11104618,112605,0,1760001469,13862.29560749999,-17.43045462000009,53053.23488232001 2025-10-09,09:17:51.000,282,11104643,112805,0,1760001470,13862.29560749999,-17.44455287999881,53053.2278952 2025-10-09,09:17:52.000,282,11104746,112765,0,1760001471,13862.29560749999,-17.44455287999881,53053.2278952 2025-10-09,09:17:53.000,282,11104681,112925,0,1760001472,13862.282134879999,-17.43750374999945,53053.21392096001 2025-10-09,09:17:54.000,282,11104636,112885,0,1760001473,13862.302343809999,-17.458651139997528,53053.20693384001 2025-10-09,09:17:55.000,282,11104705,112885,0,1760001474,13862.27539856999,-17.48684766000224,53053.262830800006 2025-10-09,09:17:56.000,282,11104644,112725,0,1760001475,13862.27539856999,-17.423405490000732,53053.26981792 2025-10-09,09:17:57.000,282,11104744,112805,0,1760001476,13862.241717019999,-17.43045462000009,53053.262830800006 2025-10-09,09:17:58.000,282,11104720,112845,0,1760001477,13862.268662259994,-17.43750374999945,53053.22090808 2025-10-09,09:17:59.000,282,11104664,112845,0,1760001478,13862.221508089999,-17.43045462000009,53053.26981792 2025-10-09,09:18:00.000,282,11104688,112685,0,1760001479,13862.214771779989,-17.43045462000009,53053.27680504 2025-10-09,09:18:01.000,282,11104694,112925,0,1760001480,13862.214771779989,-17.423405490000732,53053.2977664 2025-10-09,09:18:02.000,282,11104661,112645,0,1760001481,13862.187826539994,-17.43045462000009,53053.28379216001 2025-10-09,09:18:03.000,282,11104724,112885,0,1760001482,13862.160881299998,-17.43750374999945,53053.28379216001 2025-10-09,09:18:04.000,282,11104664,112965,0,1760001483,13862.140672369998,-17.43750374999945,53053.27680504 2025-10-09,09:18:05.000,282,11104600,112965,0,1760001484,13862.120463439998,-17.465700269996887,53053.25584368001 2025-10-09,09:18:06.000,282,11104686,112885,0,1760001485,13862.106990819993,-17.44455287999881,53053.2278952 2025-10-09,09:18:07.000,282,11104701,112845,0,1760001486,13862.100254509998,-17.43750374999945,53053.27680504 2025-10-09,09:18:08.000,282,11104705,112845,0,1760001487,13862.066572959993,-17.409307230002014,53053.2278952 2025-10-09,09:18:09.000,282,11104723,112885,0,1760001488,13862.046364029993,-17.43750374999945,53053.20693384001 2025-10-09,09:18:10.000,282,11104629,112845,0,1760001489,13862.026155099993,-17.45160200999817,53053.23488232001 2025-10-09,09:18:11.000,282,11104652,112685,0,1760001490,13862.019418789998,-17.465700269996887,53053.20693384001 2025-10-09,09:18:12.000,282,11104633,112725,0,1760001491,13861.999209859998,-17.43750374999945,53053.20693384001 2025-10-09,09:18:13.000,282,11104627,112405,0,1760001492,13861.992473550003,-17.40225809999538,53053.26981792 2025-10-09,09:18:14.000,282,11104667,112725,0,1760001493,13861.965528309993,-17.40225809999538,53053.21392096001 2025-10-09,09:18:15.000,282,11104709,112725,0,1760001494,13861.918374139997,-17.423405490000732,53053.241869440004 2025-10-09,09:18:16.000,282,11104693,113085,0,1760001495,13861.884692589992,-17.43045462000009,53053.18597248001 2025-10-09,09:18:17.000,282,11104644,112765,0,1760001496,13861.884692589992,-17.43045462000009,53053.192959600005 2025-10-09,09:18:18.000,282,11104691,112645,0,1760001497,13861.857747349997,-17.44455287999881,53053.19994672 2025-10-09,09:18:19.000,282,11104671,112765,0,1760001498,13861.824065799992,-17.44455287999881,53053.144049760005 2025-10-09,09:18:20.000,282,11104717,112405,0,1760001499,13861.803856869992,-17.43750374999945,53053.1230884 2025-10-09,09:18:21.000,282,11104664,112845,0,1760001500,13861.824065799992,-17.48684766000224,53053.16501112001 2025-10-09,09:18:22.000,282,11104670,112965,0,1760001501,13861.736493769997,-17.43750374999945,53053.144049760005 2025-10-09,09:18:23.000,282,11104694,112965,0,1760001502,13861.749966390002,-17.43750374999945,53053.13706264001 2025-10-09,09:18:24.000,282,11104643,112765,0,1760001503,13861.756702699997,-17.409307230002014,53053.11610128001 2025-10-09,09:18:25.000,282,11104657,112725,0,1760001504,13861.689339600001,-17.40225809999538,53053.10212704 2025-10-09,09:18:26.000,282,11104613,112845,0,1760001505,13861.662394359992,-17.43750374999945,53053.10212704 2025-10-09,09:18:27.000,282,11104669,112725,0,1760001506,13861.655658049996,-17.44455287999881,53053.095139920006 2025-10-09,09:18:28.000,282,11104618,112685,0,1760001507,13861.655658049996,-17.465700269996887,53053.08116568 2025-10-09,09:18:29.000,282,11104645,112805,0,1760001508,13861.628712810001,-17.45160200999817,53053.046230080006 2025-10-09,09:18:30.000,282,11104732,112445,0,1760001509,13861.588294950001,-17.423405490000732,53053.06719144001 2025-10-09,09:18:31.000,282,11104629,112845,0,1760001510,13861.561349709991,-17.409307230002014,53053.046230080006 2025-10-09,09:18:32.000,282,11104593,112685,0,1760001511,13861.595031259996,444.2805112499991,53053.03924296001 2025-10-09,09:18:33.000,282,11104632,112965,0,1760001512,13861.54787709,-17.39520896999602,53053.01129448 2025-10-09,09:18:34.000,282,11104690,113005,0,1760001513,13861.561349709991,-17.40225809999538,53053.01129448 2025-10-09,09:18:35.000,282,11104697,112805,0,1760001514,13861.54787709,-17.39520896999602,53052.983346 2025-10-09,09:18:36.000,282,11104705,112965,0,1760001515,13861.514195539996,-17.345865060000506,53052.976358880005 2025-10-09,09:18:37.000,282,11104645,112725,0,1760001516,13861.50745923,-17.374061579997942,53052.983346 2025-10-09,09:18:38.000,282,11104642,112765,0,1760001517,13861.493986609996,-17.3811107099973,53052.96238464 2025-10-09,09:18:39.000,282,11104695,112725,0,1760001518,13861.48051398999,-17.359963319999224,53052.96937176001 2025-10-09,09:18:40.000,282,11104662,112525,0,1760001519,13861.500722919991,-17.367012449998583,53052.96238464 2025-10-09,09:18:41.000,282,11104722,112605,0,1760001520,13861.50745923,-17.40225809999538,53052.96238464 2025-10-09,09:18:42.000,282,11104660,112805,0,1760001521,13861.44683244,-17.3811107099973,53052.983346 2025-10-09,09:18:43.000,282,11104696,112885,0,1760001522,13861.433359819996,-17.374061579997942,53052.92046192001 2025-10-09,09:18:44.000,282,11104716,112885,0,1760001523,13861.453568749996,-17.3811107099973,53052.95539752 2025-10-09,09:18:45.000,282,11104686,112885,0,1760001524,13861.453568749996,-17.416356360001373,53052.976358880005 2025-10-09,09:18:46.000,282,11104672,112685,0,1760001525,13861.39967826999,-17.39520896999602,53052.878539200006 2025-10-09,09:18:47.000,282,11104740,112725,0,1760001526,13861.372733029995,-17.38815983999666,53052.89950056001 2025-10-09,09:18:48.000,282,11104670,112685,0,1760001527,13861.41988719999,-17.409307230002014,53052.88552632 2025-10-09,09:18:49.000,282,11104684,113045,0,1760001528,13861.372733029995,-17.40225809999538,53052.927449040006 2025-10-09,09:18:50.000,282,11104703,112645,0,1760001529,13861.40641458,-17.38815983999666,53052.89950056001 2025-10-09,09:18:51.000,282,11104693,112645,0,1760001530,13861.372733029995,-17.38815983999666,53052.88552632 2025-10-09,09:18:52.000,282,11104629,113045,0,1760001531,13861.34578779,-17.345865060000506,53052.8436036 2025-10-09,09:18:53.000,282,11104691,112885,0,1760001532,13861.35926040999,-17.367012449998583,53052.86456496 2025-10-09,09:18:54.000,282,11104646,112965,0,1760001533,13861.30536993,-17.40225809999538,53052.83661648 2025-10-09,09:18:55.000,282,11104693,112645,0,1760001534,13861.34578779,-17.374061579997942,53052.8436036 2025-10-09,09:18:56.000,282,11104659,112765,0,1760001535,13861.31884254999,-17.374061579997942,53052.83661648 2025-10-09,09:18:57.000,282,11104662,112845,0,1760001536,13861.32557886,-17.367012449998583,53052.80168088001 2025-10-09,09:18:58.000,282,11104617,112645,0,1760001537,13861.30536993,-17.409307230002014,53052.7737324 2025-10-09,09:18:59.000,282,11104647,112885,0,1760001538,13861.30536993,-17.3811107099973,53052.82264224 2025-10-09,09:19:00.000,282,11104687,112525,0,1760001539,13861.332315169995,-17.39520896999602,53052.8436036 2025-10-09,09:19:01.000,282,11104691,113045,0,1760001540,13861.312106239995,-17.3811107099973,53052.81565512 2025-10-09,09:19:02.000,282,11104650,112685,0,1760001541,13861.25821575999,-17.338815930001147,53052.78770664 2025-10-09,09:19:03.000,282,11104670,113125,0,1760001542,13861.27842468999,-17.374061579997942,53052.759758160006 2025-10-09,09:19:04.000,282,11104668,112685,0,1760001543,13861.251479449995,-17.367012449998583,53052.79469376 2025-10-09,09:19:05.000,282,11104719,113125,0,1760001544,13861.271688379995,-17.3811107099973,53052.7737324 2025-10-09,09:19:06.000,282,11104656,112885,0,1760001545,13861.29863361999,-17.367012449998583,53052.7737324 2025-10-09,09:19:07.000,282,11104675,112965,0,1760001546,13861.312106239995,-17.39520896999602,53052.71783544 2025-10-09,09:19:08.000,282,11104683,112925,0,1760001547,13861.271688379995,-17.38815983999666,53052.78071952001 2025-10-09,09:19:09.000,282,11104655,113045,0,1760001548,13861.291897309995,-17.359963319999224,53052.74578392 2025-10-09,09:19:10.000,282,11104620,112845,0,1760001549,13861.231270519995,-17.338815930001147,53052.738796800004 2025-10-09,09:19:11.000,282,11104654,112845,0,1760001550,13861.231270519995,-17.331766800001787,53052.71783544 2025-10-09,09:19:12.000,282,11104653,112805,0,1760001551,13861.231270519995,-17.38815983999666,53052.71783544 2025-10-09,09:19:13.000,282,11104718,112765,0,1760001552,13861.21779789999,-17.3811107099973,53052.68289984001 2025-10-09,09:19:14.000,282,11104649,112605,0,1760001553,13861.231270519995,-17.38815983999666,53052.66193848001 2025-10-09,09:19:15.000,282,11104633,112685,0,1760001554,13861.19758896999,-17.3811107099973,53052.70386120001 2025-10-09,09:19:16.000,282,11104716,112765,0,1760001555,13861.190852659995,-17.374061579997942,53052.689886960005 2025-10-09,09:19:17.000,282,11104694,112805,0,1760001556,13861.19758896999,-17.352914189999865,53052.69687408 2025-10-09,09:19:18.000,282,11104708,112845,0,1760001557,13861.18411635,-17.367012449998583,53052.69687408 2025-10-09,09:19:19.000,282,11104647,113045,0,1760001558,13861.15717110999,-17.3811107099973,53052.689886960005 2025-10-09,09:19:20.000,282,11104709,112685,0,1760001559,13861.190852659995,-17.409307230002014,53052.64796424 2025-10-09,09:19:21.000,282,11104636,112925,0,1760001560,13861.14369849,-17.409307230002014,53052.63399000001 2025-10-09,09:19:22.000,282,11104655,112765,0,1760001561,13861.15717110999,-17.3811107099973,53052.63399000001 2025-10-09,09:19:23.000,282,11104677,112765,0,1760001562,13861.13696217999,-17.3811107099973,53052.61302864001 2025-10-09,09:19:24.000,282,11104627,112805,0,1760001563,13861.16390742,-17.3811107099973,53052.592067280006 2025-10-09,09:19:25.000,282,11104647,112965,0,1760001564,13861.150434799994,-17.374061579997942,53052.592067280006 2025-10-09,09:19:26.000,282,11104676,112845,0,1760001565,13861.13696217999,-17.38815983999666,53052.58508016001 2025-10-09,09:19:27.000,282,11104612,112965,0,1760001566,13861.110016939994,-17.38815983999666,53052.62700288 2025-10-09,09:19:28.000,282,11104629,112845,0,1760001567,13861.110016939994,-17.40225809999538,53052.56411880001 2025-10-09,09:19:29.000,282,11104615,113125,0,1760001568,13861.12348956,-17.374061579997942,53052.55014456 2025-10-09,09:19:30.000,282,11104652,112725,0,1760001569,13861.15717110999,-17.43045462000009,53052.62001576 2025-10-09,09:19:31.000,282,11104682,112645,0,1760001570,13861.13696217999,-17.40225809999538,53052.57809304 2025-10-09,09:19:32.000,282,11104730,112805,0,1760001571,13861.09654431999,-17.40225809999538,53052.55713168 2025-10-09,09:19:33.000,282,11104687,112565,0,1760001572,13861.110016939994,-17.38815983999666,53052.53617032001 2025-10-09,09:19:34.000,282,11104653,112965,0,1760001573,13861.09654431999,-17.3811107099973,53052.56411880001 2025-10-09,09:19:35.000,282,11104723,112805,0,1760001574,13861.110016939994,-17.409307230002014,53052.543157440006 2025-10-09,09:19:36.000,282,11104686,112845,0,1760001575,13861.103280629999,-17.416356360001373,53052.5291832 2025-10-09,09:19:37.000,282,11104687,112565,0,1760001576,13861.11675324999,-17.43750374999945,53052.543157440006 2025-10-09,09:19:38.000,282,11104702,112885,0,1760001577,13861.110016939994,-17.458651139997528,53052.50822184 2025-10-09,09:19:39.000,282,11104730,113005,0,1760001578,13861.110016939994,-17.43750374999945,53052.543157440006 2025-10-09,09:19:40.000,282,11104702,112685,0,1760001579,13861.14369849,-17.45160200999817,53052.48726048 2025-10-09,09:19:41.000,282,11104641,112845,0,1760001580,13861.13696217999,-17.458651139997528,53052.46629912001 2025-10-09,09:19:42.000,282,11104668,112965,0,1760001581,13861.09654431999,-17.458651139997528,53052.50123472 2025-10-09,09:19:43.000,282,11104676,112805,0,1760001582,13861.09654431999,-17.479798529995605,53052.522196080005 2025-10-09,09:19:44.000,282,11104671,112965,0,1760001583,13861.09654431999,-17.479798529995605,53052.49424760001 2025-10-09,09:19:45.000,282,11104704,112765,0,1760001584,13861.11675324999,-17.44455287999881,53052.48027336 2025-10-09,09:19:46.000,282,11104702,112805,0,1760001585,13861.089808009994,-17.472749399996246,53052.473286240005 2025-10-09,09:19:47.000,282,11104625,112805,0,1760001586,13861.110016939994,444.23821647000295,53052.46629912001 2025-10-09,09:19:48.000,282,11104680,112525,0,1760001587,13861.083071699999,-17.4938967900016,53052.459312 2025-10-09,09:19:49.000,282,11104649,112885,0,1760001588,13861.089808009994,-17.479798529995605,53052.45232488 2025-10-09,09:19:50.000,282,11104746,112765,0,1760001589,13861.09654431999,-17.472749399996246,53052.45232488 2025-10-09,09:19:51.000,282,11104710,112765,0,1760001590,13861.083071699999,-17.458651139997528,53052.43835064 2025-10-09,09:19:52.000,282,11104690,112885,0,1760001591,13861.07633538999,-17.4938967900016,53052.41040216 2025-10-09,09:19:53.000,282,11104651,113085,0,1760001592,13861.083071699999,-17.48684766000224,53052.38245368 2025-10-09,09:19:54.000,282,11104649,112685,0,1760001593,13861.11675324999,-17.507995050000318,53052.403415040004 2025-10-09,09:19:55.000,282,11104646,112965,0,1760001594,13861.042653839999,-17.507995050000318,53052.424376400006 2025-10-09,09:19:56.000,282,11104727,112845,0,1760001595,13861.089808009994,-17.4938967900016,53052.424376400006 2025-10-09,09:19:57.000,282,11104607,113085,0,1760001596,13861.089808009994,-17.515044179999677,53052.3894408 2025-10-09,09:19:58.000,282,11104666,112685,0,1760001597,13861.089808009994,-17.515044179999677,53052.41738928001 2025-10-09,09:19:59.000,282,11104643,112605,0,1760001598,13861.069599079994,-17.48684766000224,53052.38245368 2025-10-09,09:20:00.000,282,11104704,112845,0,1760001599,13861.103280629999,-17.4938967900016,53052.39642792001 2025-10-09,09:20:01.000,282,11104700,113125,0,1760001600,13861.09654431999,-17.48684766000224,53052.39642792001 2025-10-09,09:20:02.000,282,11104642,112805,0,1760001601,13861.089808009994,-17.479798529995605,53052.38245368 2025-10-09,09:20:03.000,282,11104665,112685,0,1760001602,13861.13696217999,-17.48684766000224,53052.36847944001 2025-10-09,09:20:04.000,282,11104668,112845,0,1760001603,13861.170643729994,-17.465700269996887,53052.34751808001 2025-10-09,09:20:05.000,282,11104658,113125,0,1760001604,13861.15717110999,-17.45160200999817,53052.375466560006 2025-10-09,09:20:06.000,282,11104727,112685,0,1760001605,13861.150434799994,-17.458651139997528,53052.403415040004 2025-10-09,09:20:07.000,282,11104712,113045,0,1760001606,13861.15717110999,-17.479798529995605,53052.36149232 2025-10-09,09:20:08.000,282,11104679,112805,0,1760001607,13861.18411635,-17.479798529995605,53052.36847944001 2025-10-09,09:20:09.000,282,11104686,112805,0,1760001608,13861.20432528,-17.4938967900016,53052.3894408 2025-10-09,09:20:10.000,282,11104663,112765,0,1760001609,13861.231270519995,-17.479798529995605,53052.354505200004 2025-10-09,09:20:11.000,282,11104712,112725,0,1760001610,13861.22453421,-17.479798529995605,53052.403415040004 2025-10-09,09:20:12.000,282,11104614,113005,0,1760001611,13861.21779789999,-17.507995050000318,53052.39642792001 2025-10-09,09:20:13.000,282,11104734,112765,0,1760001612,13861.231270519995,-17.4938967900016,53052.36847944001 2025-10-09,09:20:14.000,282,11104725,112605,0,1760001613,13861.26495207,-17.472749399996246,53052.354505200004 2025-10-09,09:20:15.000,282,11104653,112965,0,1760001614,13861.312106239995,-17.50094592000096,53052.3894408 2025-10-09,09:20:16.000,282,11104655,112965,0,1760001615,13861.31884254999,-17.48684766000224,53052.36149232 2025-10-09,09:20:17.000,282,11104655,112805,0,1760001616,13861.31884254999,-17.479798529995605,53052.3894408 2025-10-09,09:20:18.000,282,11104628,112605,0,1760001617,13861.332315169995,-17.515044179999677,53052.36847944001 2025-10-09,09:20:19.000,282,11104712,112765,0,1760001618,13861.312106239995,-17.529142439998395,53052.403415040004 2025-10-09,09:20:20.000,282,11104655,112765,0,1760001619,13861.33905147999,-17.515044179999677,53052.34751808001 2025-10-09,09:20:21.000,282,11104630,112845,0,1760001620,13861.35926040999,-17.522093309999036,53052.32655672001 2025-10-09,09:20:22.000,282,11104685,112685,0,1760001621,13861.40641458,-17.507995050000318,53052.44533776001 2025-10-09,09:20:23.000,282,11104696,112725,0,1760001622,13861.41988719999,-17.50094592000096,53052.41040216 2025-10-09,09:20:24.000,282,11104651,112805,0,1760001623,13861.40641458,-17.56438808999519,53052.375466560006 2025-10-09,09:20:25.000,282,11104703,113165,0,1760001624,13861.42662351,-17.550289829996473,53052.36847944001 2025-10-09,09:20:26.000,282,11104642,112885,0,1760001625,13861.433359819996,-17.529142439998395,53052.31258248 2025-10-09,09:20:27.000,282,11104730,112725,0,1760001626,13861.453568749996,-17.522093309999036,53052.31258248 2025-10-09,09:20:28.000,282,11104630,112805,0,1760001627,13861.46704137,-17.4938967900016,53052.34053096 2025-10-09,09:20:29.000,282,11104637,112965,0,1760001628,13861.48051398999,-17.465700269996887,53052.39642792001 2025-10-09,09:20:30.000,282,11104683,112605,0,1760001629,13861.4872503,-17.536191569997754,53052.375466560006 2025-10-09,09:20:31.000,282,11104682,112765,0,1760001630,13861.54787709,-17.48684766000224,53052.3894408 2025-10-09,09:20:32.000,282,11104626,112685,0,1760001631,13861.52766816,-17.529142439998395,53052.3195696 2025-10-09,09:20:33.000,282,11104641,112965,0,1760001632,13861.534404469996,-17.536191569997754,53052.354505200004 2025-10-09,09:20:34.000,282,11104679,112725,0,1760001633,13861.52766816,-17.507995050000318,53052.34751808001 2025-10-09,09:20:35.000,282,11104721,112805,0,1760001634,13861.541140779991,-17.529142439998395,53052.34053096 2025-10-09,09:20:36.000,282,11104649,112965,0,1760001635,13861.500722919991,-17.550289829996473,53052.33354384 2025-10-09,09:20:37.000,282,11104643,112805,0,1760001636,13861.54787709,-17.529142439998395,53052.354505200004 2025-10-09,09:20:38.000,282,11104710,112845,0,1760001637,13861.561349709991,-17.529142439998395,53052.36149232 2025-10-09,09:20:39.000,282,11104725,112885,0,1760001638,13861.595031259996,-17.522093309999036,53052.354505200004 2025-10-09,09:20:40.000,282,11104685,112725,0,1760001639,13861.581558639991,-17.50094592000096,53052.34751808001 2025-10-09,09:20:41.000,282,11104657,112845,0,1760001640,13861.595031259996,-17.4938967900016,53052.39642792001 2025-10-09,09:20:42.000,282,11104685,113045,0,1760001641,13861.621976499991,-17.465700269996887,53052.36149232 2025-10-09,09:20:43.000,282,11104687,112885,0,1760001642,13861.595031259996,-17.43045462000009,53052.29860824001 2025-10-09,09:20:44.000,282,11104693,113005,0,1760001643,13861.595031259996,-17.458651139997528,53052.3195696 2025-10-09,09:20:45.000,282,11104613,112965,0,1760001644,13861.642185429992,-17.45160200999817,53052.33354384 2025-10-09,09:20:46.000,282,11104644,112885,0,1760001645,13861.642185429992,-17.45160200999817,53052.33354384 2025-10-09,09:20:47.000,282,11104657,112965,0,1760001646,13861.601767569991,-17.423405490000732,53052.34751808001 2025-10-09,09:20:48.000,282,11104669,112685,0,1760001647,13861.628712810001,-17.43045462000009,53052.34751808001 2025-10-09,09:20:49.000,282,11104680,112845,0,1760001648,13861.682603289992,-17.409307230002014,53052.3195696 2025-10-09,09:20:50.000,282,11104652,112645,0,1760001649,13861.635449119996,-17.40225809999538,53052.31258248 2025-10-09,09:20:51.000,282,11104727,112645,0,1760001650,13861.702812219992,-17.409307230002014,53052.354505200004 2025-10-09,09:20:52.000,282,11104700,112765,0,1760001651,13861.776911629997,-17.409307230002014,53052.34053096 2025-10-09,09:20:53.000,282,11104624,112805,0,1760001652,13861.817329489997,-17.374061579997942,53052.31258248 2025-10-09,09:20:54.000,282,11104637,112685,0,1760001653,13861.783647939992,-17.409307230002014,53052.29162112 2025-10-09,09:20:55.000,282,11104690,112885,0,1760001654,13861.817329489997,-17.409307230002014,53052.36149232 2025-10-09,09:20:56.000,282,11104695,112925,0,1760001655,13861.803856869992,-17.374061579997942,53052.36149232 2025-10-09,09:20:57.000,282,11104652,112845,0,1760001656,13861.837538419997,-17.374061579997942,53052.36149232 2025-10-09,09:20:58.000,282,11104661,112685,0,1760001657,13861.864483659992,-17.367012449998583,53052.375466560006 2025-10-09,09:20:59.000,282,11104617,112925,0,1760001658,13861.837538419997,-17.310619409996434,53052.354505200004 2025-10-09,09:21:00.000,282,11104619,113005,0,1760001659,13861.864483659992,-17.324717669995152,53052.36149232 2025-10-09,09:21:01.000,282,11104631,112925,0,1760001660,13861.884692589992,-17.338815930001147,53052.36149232 2025-10-09,09:21:02.000,282,11104667,112965,0,1760001661,13861.830802110002,-17.27537375999964,53052.38245368 2025-10-09,09:21:03.000,282,11104754,112765,0,1760001662,13861.925110449993,-17.247177240002202,53052.36847944001 2025-10-09,09:21:04.000,282,11104637,113125,0,1760001663,13861.918374139997,-17.240128109995567,53052.32655672001 2025-10-09,09:21:05.000,282,11104686,113125,0,1760001664,13861.925110449993,-17.21898071999749,53052.36149232 2025-10-09,09:21:06.000,282,11104634,112885,0,1760001665,13861.945319379993,-17.22602984999685,53052.375466560006 2025-10-09,09:21:07.000,282,11104700,112765,0,1760001666,13861.958791999998,-17.197833329999412,53052.36149232 2025-10-09,09:21:08.000,282,11104651,112805,0,1760001667,13861.979000929998,-17.197833329999412,53052.34751808001 2025-10-09,09:21:09.000,282,11104612,112925,0,1760001668,13861.985737239993,-17.176685940001335,53052.375466560006 2025-10-09,09:21:10.000,282,11104694,112965,0,1760001669,13862.026155099993,-17.169636810001975,53052.3894408 2025-10-09,09:21:11.000,282,11104634,113045,0,1760001670,13862.039627719998,-17.16258767999534,53052.3894408 2025-10-09,09:21:12.000,282,11104610,112605,0,1760001671,13862.019418789998,-17.148489419996622,53052.31258248 2025-10-09,09:21:13.000,282,11104641,112845,0,1760001672,13862.039627719998,-17.09209638000175,53052.38245368 2025-10-09,09:21:14.000,282,11104745,112445,0,1760001673,13862.073309269988,-17.099145510001108,53052.32655672001 2025-10-09,09:21:15.000,282,11104688,112885,0,1760001674,13862.133936059989,-17.09209638000175,53052.41738928001 2025-10-09,09:21:16.000,282,11104663,112765,0,1760001675,13862.154144989989,-17.113243769999826,53052.34751808001 2025-10-09,09:21:17.000,282,11104690,112765,0,1760001676,13862.167617609994,-17.099145510001108,53052.41040216 2025-10-09,09:21:18.000,282,11104609,112765,0,1760001677,13862.214771779989,-17.113243769999826,53052.424376400006 2025-10-09,09:21:19.000,282,11104647,112845,0,1760001678,13862.234980709989,-17.09209638000175,53052.34751808001 2025-10-09,09:21:20.000,282,11104589,112845,0,1760001679,13862.181090229999,-17.113243769999826,53052.3894408 2025-10-09,09:21:21.000,282,11104669,112765,0,1760001680,13862.201299159999,-17.106194640000467,53052.3894408 2025-10-09,09:21:22.000,282,11104702,112805,0,1760001681,13862.241717019999,-17.085047249995114,53052.43136352 2025-10-09,09:21:23.000,282,11104688,112685,0,1760001682,13862.25518963999,-17.077998119995755,53052.41040216 2025-10-09,09:21:24.000,282,11104685,112805,0,1760001683,13862.288871189994,-17.085047249995114,53052.44533776001 2025-10-09,09:21:25.000,282,11104667,112645,0,1760001684,13862.34276167,-17.070948989996396,53052.39642792001 2025-10-09,09:21:26.000,282,11104615,112805,0,1760001685,13862.3629706,-17.056850729997677,53052.459312 2025-10-09,09:21:27.000,282,11104664,112765,0,1760001686,13862.35623428999,-17.0357033399996,53052.459312 2025-10-09,09:21:28.000,282,11104593,113005,0,1760001687,13862.42359739,-17.0357033399996,53052.36847944001 2025-10-09,09:21:29.000,282,11104593,113005,0,1760001688,13862.42359739,-17.049801599998318,53052.403415040004 2025-10-09,09:21:30.000,282,11104626,112685,0,1760001689,13862.47748786999,-17.04275246999896,53052.45232488 2025-10-09,09:21:31.000,282,11104564,113005,0,1760001690,13862.430333699995,-17.04275246999896,53052.41738928001 2025-10-09,09:21:32.000,282,11104667,112725,0,1760001691,13862.47748786999,-17.04275246999896,53052.41738928001 2025-10-09,09:21:33.000,282,11104676,112645,0,1760001692,13862.54485097,-17.02865421000024,53052.403415040004 2025-10-09,09:21:34.000,282,11104678,112845,0,1760001693,13862.54485097,-17.04275246999896,53052.41738928001 2025-10-09,09:21:35.000,282,11104611,112885,0,1760001694,13862.612214069995,-17.063899859997036,53052.43835064 2025-10-09,09:21:36.000,282,11104615,112925,0,1760001695,13862.652631929996,-17.04275246999896,53052.39642792001 2025-10-09,09:21:37.000,282,11104648,112725,0,1760001696,13862.632422999995,-17.070948989996396,53052.43136352 2025-10-09,09:21:38.000,282,11104688,113125,0,1760001697,13862.64589562,-17.04275246999896,53052.473286240005 2025-10-09,09:21:39.000,282,11104736,112925,0,1760001698,13862.66610455,-17.049801599998318,53052.43136352 2025-10-09,09:21:40.000,282,11104667,112965,0,1760001699,13862.67957716999,-17.056850729997677,53052.44533776001 2025-10-09,09:21:41.000,282,11104680,113085,0,1760001700,13862.68631348,-17.063899859997036,53052.46629912001 2025-10-09,09:21:42.000,282,11104605,112525,0,1760001701,13862.719995029991,-17.056850729997677,53052.459312 2025-10-09,09:21:43.000,282,11104626,112845,0,1760001702,13862.753676579996,-17.056850729997677,53052.459312 2025-10-09,09:21:44.000,282,11104657,112885,0,1760001703,13862.7671492,-17.056850729997677,53052.48726048 2025-10-09,09:21:45.000,282,11104675,112685,0,1760001704,13862.794094439996,-17.070948989996396,53052.473286240005 2025-10-09,09:21:46.000,282,11104679,112885,0,1760001705,13862.821039679991,-17.02865421000024,53052.459312 2025-10-09,09:21:47.000,282,11104695,112765,0,1760001706,13862.834512299996,-17.070948989996396,53052.473286240005 2025-10-09,09:21:48.000,282,11104662,112845,0,1760001707,13862.861457539992,-17.09209638000175,53052.44533776001 2025-10-09,09:21:49.000,282,11104694,112845,0,1760001708,13862.868193850001,-17.077998119995755,53052.50822184 2025-10-09,09:21:50.000,282,11104632,112765,0,1760001709,13862.881666469992,-17.085047249995114,53052.5291832 2025-10-09,09:21:51.000,282,11104716,112485,0,1760001710,13862.901875399992,-17.09209638000175,53052.55014456 2025-10-09,09:21:52.000,282,11104628,112685,0,1760001711,13862.942293259992,-17.063899859997036,53052.522196080005 2025-10-09,09:21:53.000,282,11104620,112765,0,1760001712,13862.949029570002,-17.077998119995755,53052.543157440006 2025-10-09,09:21:54.000,282,11104615,112805,0,1760001713,13862.949029570002,-17.120292899999185,53052.543157440006 2025-10-09,09:21:55.000,282,11104703,112845,0,1760001714,13862.949029570002,-17.113243769999826,53052.49424760001 2025-10-09,09:21:56.000,282,11104685,112845,0,1760001715,13862.996183739997,-17.106194640000467,53052.5291832 2025-10-09,09:21:57.000,282,11104719,112645,0,1760001716,13863.016392669997,-17.09209638000175,53052.571105920004 2025-10-09,09:21:58.000,282,11104620,112845,0,1760001717,13863.043337909992,-17.127342029998545,53052.61302864001 2025-10-09,09:21:59.000,282,11104682,113005,0,1760001718,13863.056810529997,-17.141440289997263,53052.58508016001 2025-10-09,09:22:00.000,282,11104731,112805,0,1760001719,13863.036601599997,-17.148489419996622,53052.62001576 2025-10-09,09:22:01.000,282,11104632,112845,0,1760001720,13863.090492080002,-17.15553854999598,53052.571105920004 2025-10-09,09:22:02.000,282,11104672,112685,0,1760001721,13863.110701010002,-17.183735070000694,53052.63399000001 2025-10-09,09:22:03.000,282,11104609,112965,0,1760001722,13863.110701010002,-17.190784200000053,53052.60604152 2025-10-09,09:22:04.000,282,11104703,112765,0,1760001723,13863.117437319997,-17.197833329999412,53052.58508016001 2025-10-09,09:22:05.000,282,11104616,113125,0,1760001724,13863.110701010002,-17.21193158999813,53052.55713168 2025-10-09,09:22:06.000,282,11104627,112885,0,1760001725,13863.184800419993,-17.197833329999412,53052.63399000001 2025-10-09,09:22:07.000,282,11104727,112725,0,1760001726,13863.178064109998,-17.22602984999685,53052.592067280006 2025-10-09,09:22:08.000,282,11104611,112685,0,1760001727,13863.205009349993,-17.21898071999749,53052.60604152 2025-10-09,09:22:09.000,282,11104686,112885,0,1760001728,13863.171327800002,-17.21898071999749,53052.62001576 2025-10-09,09:22:10.000,282,11104639,112845,0,1760001729,13863.198273039998,-17.22602984999685,53052.63399000001 2025-10-09,09:22:11.000,282,11104711,112765,0,1760001730,13863.231954589988,-17.240128109995567,53052.62001576 2025-10-09,09:22:12.000,282,11104709,112565,0,1760001731,13863.231954589988,-17.25422637000156,53052.64796424 2025-10-09,09:22:13.000,282,11104633,112765,0,1760001732,13863.231954589988,-17.26127550000092,53052.62001576 2025-10-09,09:22:14.000,282,11104615,112845,0,1760001733,13863.225218279993,-17.27537375999964,53052.61302864001 2025-10-09,09:22:15.000,282,11104699,112765,0,1760001734,13863.225218279993,-17.26127550000092,53052.63399000001 2025-10-09,09:22:16.000,282,11104695,112445,0,1760001735,13863.245427209993,-17.247177240002202,53052.640977120005 2025-10-09,09:22:17.000,282,11104703,112445,0,1760001736,13863.205009349993,-17.247177240002202,53052.65495136 2025-10-09,09:22:18.000,282,11104629,112725,0,1760001737,13863.231954589988,-17.247177240002202,53052.62001576 2025-10-09,09:22:19.000,282,11104658,112765,0,1760001738,13863.245427209993,-17.240128109995567,53052.62001576 2025-10-09,09:22:20.000,282,11104604,113085,0,1760001739,13863.252163519988,-17.25422637000156,53052.62001576 2025-10-09,09:22:21.000,282,11104720,112805,0,1760001740,13863.258899829998,-17.25422637000156,53052.5990544 2025-10-09,09:22:22.000,282,11104630,112925,0,1760001741,13863.252163519988,-17.25422637000156,53052.5990544 2025-10-09,09:22:23.000,282,11104594,112965,0,1760001742,13863.252163519988,-17.233078979996208,53052.62001576 2025-10-09,09:22:24.000,282,11104651,112885,0,1760001743,13863.211745659988,-17.240128109995567,53052.5990544 2025-10-09,09:22:25.000,282,11104607,112925,0,1760001744,13863.279108759998,-17.21193158999813,53052.66193848001 2025-10-09,09:22:26.000,282,11104613,112845,0,1760001745,13863.265636139993,-17.20488245999877,53052.61302864001 2025-10-09,09:22:27.000,282,11104642,112845,0,1760001746,13863.238690899998,-17.190784200000053,53052.640977120005 2025-10-09,09:22:28.000,282,11104745,112525,0,1760001747,13863.272372449988,-17.22602984999685,53052.61302864001 2025-10-09,09:22:29.000,282,11104676,112805,0,1760001748,13863.265636139993,-17.176685940001335,53052.62001576 2025-10-09,09:22:30.000,282,11104617,113005,0,1760001749,13863.299317689998,-17.20488245999877,53052.68289984001 2025-10-09,09:22:31.000,282,11104660,112805,0,1760001750,13863.292581379988,-17.176685940001335,53052.62001576 2025-10-09,09:22:32.000,282,11104688,112885,0,1760001751,13863.346471859993,-17.148489419996622,53052.62700288 2025-10-09,09:22:33.000,282,11104679,113005,0,1760001752,13863.346471859993,-17.183735070000694,53052.5990544 2025-10-09,09:22:34.000,282,11104624,112765,0,1760001753,13863.339735549998,-17.183735070000694,53052.640977120005 2025-10-09,09:22:35.000,282,11104693,112965,0,1760001754,13863.319526619998,-17.169636810001975,53052.5990544 2025-10-09,09:22:36.000,282,11104685,112845,0,1760001755,13863.366680789994,-17.169636810001975,53052.62001576 2025-10-09,09:22:37.000,282,11104680,112725,0,1760001756,13863.346471859993,-17.197833329999412,53052.68289984001 2025-10-09,09:22:38.000,282,11104671,112845,0,1760001757,13863.346471859993,-17.197833329999412,53052.66193848001 2025-10-09,09:22:39.000,282,11104581,112725,0,1760001758,13863.373417099989,-17.169636810001975,53052.66193848001 2025-10-09,09:22:40.000,282,11104694,112765,0,1760001759,13863.413834959989,-17.148489419996622,53052.5990544 2025-10-09,09:22:41.000,282,11104691,112725,0,1760001760,13863.380153409998,-17.148489419996622,53052.62700288 2025-10-09,09:22:42.000,282,11104616,112725,0,1760001761,13863.407098649994,-17.176685940001335,53052.65495136 2025-10-09,09:22:43.000,282,11104685,112765,0,1760001762,13863.413834959989,-17.16258767999534,53052.64796424 2025-10-09,09:22:44.000,282,11104674,112605,0,1760001763,13863.427307579994,-17.15553854999598,53052.61302864001 2025-10-09,09:22:45.000,282,11104678,112965,0,1760001764,13863.413834959989,-17.197833329999412,53052.63399000001 2025-10-09,09:22:46.000,282,11104618,112805,0,1760001765,13863.440780199999,-17.16258767999534,53052.63399000001 2025-10-09,09:22:47.000,282,11104622,112525,0,1760001766,13863.413834959989,-17.16258767999534,53052.66193848001 2025-10-09,09:22:48.000,282,11104578,112805,0,1760001767,13863.460989129999,-17.16258767999534,53052.68289984001 2025-10-09,09:22:49.000,282,11104682,112645,0,1760001768,13863.427307579994,-17.120292899999185,53052.689886960005 2025-10-09,09:22:50.000,282,11104634,112885,0,1760001769,13863.420571269999,-17.141440289997263,53052.68289984001 2025-10-09,09:22:51.000,282,11104653,112805,0,1760001770,13863.447516509994,-17.106194640000467,53052.62001576 2025-10-09,09:22:52.000,282,11104635,112885,0,1760001771,13863.447516509994,-17.085047249995114,53052.6689256 2025-10-09,09:22:53.000,282,11104630,112765,0,1760001772,13863.487934369994,-17.099145510001108,53052.70386120001 2025-10-09,09:22:54.000,282,11104637,112605,0,1760001773,13863.47446174999,-17.070948989996396,53052.65495136 2025-10-09,09:22:55.000,282,11104609,112805,0,1760001774,13863.413834959989,-17.049801599998318,53052.67591272 2025-10-09,09:22:56.000,282,11104606,112805,0,1760001775,13863.460989129999,-17.056850729997677,53052.67591272 2025-10-09,09:22:57.000,282,11104570,112725,0,1760001776,13863.447516509994,-17.056850729997677,53052.67591272 2025-10-09,09:22:58.000,282,11104639,112885,0,1760001777,13863.434043889989,-17.000457689995528,53052.70386120001 2025-10-09,09:22:59.000,282,11104608,112765,0,1760001778,13863.440780199999,-17.007506820002163,53052.73180968001 2025-10-09,09:23:00.000,282,11104673,112605,0,1760001779,13863.460989129999,-17.0357033399996,53052.6689256 2025-10-09,09:23:01.000,282,11104609,112765,0,1760001780,13863.47446174999,-16.99340855999617,53052.689886960005 2025-10-09,09:23:02.000,282,11104729,112845,0,1760001781,13863.447516509994,-17.007506820002163,53052.67591272 2025-10-09,09:23:03.000,282,11104687,112445,0,1760001782,13863.447516509994,-16.958162909999373,53052.67591272 2025-10-09,09:23:04.000,282,11104634,112765,0,1760001783,13863.521615919999,-16.958162909999373,53052.738796800004 2025-10-09,09:23:05.000,282,11104623,112645,0,1760001784,13863.481198059999,-16.944064650000655,53052.72482256 2025-10-09,09:23:06.000,282,11104643,112765,0,1760001785,13863.501406989999,-16.944064650000655,53052.73180968001 2025-10-09,09:23:07.000,282,11104699,112845,0,1760001786,13863.54182485,-16.9229172599953,53052.72482256 2025-10-09,09:23:08.000,282,11104612,112805,0,1760001787,13863.56203378,-16.929966390001937,53052.71783544 2025-10-09,09:23:09.000,282,11104686,112805,0,1760001788,13863.53508853999,-16.887671609998506,53052.75277104001 2025-10-09,09:23:10.000,282,11104709,112925,0,1760001789,13863.528352229994,-16.873573349999788,53052.73180968001 2025-10-09,09:23:11.000,282,11104638,112845,0,1760001790,13863.568770089994,-16.831278569996357,53052.74578392 2025-10-09,09:23:12.000,282,11104657,112445,0,1760001791,13863.55529746999,-16.824229439996998,53052.78770664 2025-10-09,09:23:13.000,282,11104634,112805,0,1760001792,13863.588979019994,-16.824229439996998,53052.738796800004 2025-10-09,09:23:14.000,282,11104662,112685,0,1760001793,13863.629396879995,-16.79603291999956,53052.74578392 2025-10-09,09:23:15.000,282,11104628,112725,0,1760001794,13863.6428695,-16.76078726999549,53052.78071952001 2025-10-09,09:23:16.000,282,11104690,112725,0,1760001795,13863.66307843,-16.767836400002125,53052.74578392 2025-10-09,09:23:17.000,282,11104634,112725,0,1760001796,13863.6428695,-16.75373813999613,53052.73180968001 2025-10-09,09:23:18.000,282,11104598,112885,0,1760001797,13863.690023669995,-16.732590749998053,53052.69687408 2025-10-09,09:23:19.000,282,11104694,112525,0,1760001798,13863.66307843,-16.76078726999549,53052.738796800004 2025-10-09,09:23:20.000,282,11104642,112885,0,1760001799,13863.70349629,-16.739639879997412,53052.759758160006 2025-10-09,09:23:21.000,282,11104623,112805,0,1760001800,13863.67655104999,-16.704394230000617,53052.78770664 2025-10-09,09:23:22.000,282,11104642,112845,0,1760001801,13863.69675997999,-16.697345100001257,53052.759758160006 2025-10-09,09:23:23.000,282,11104686,112725,0,1760001802,13863.690023669995,-16.676197709995904,53052.82962936001 2025-10-09,09:23:24.000,282,11104631,112805,0,1760001803,13863.74391415,-16.676197709995904,53052.7737324 2025-10-09,09:23:25.000,282,11104665,112845,0,1760001804,13863.73717783999,-16.683246839995263,53052.73180968001 2025-10-09,09:23:26.000,282,11104653,112605,0,1760001805,13863.68328736,-16.62685380000039,53052.73180968001 2025-10-09,09:23:27.000,282,11104671,112765,0,1760001806,13863.73717783999,-16.61980467000103,53052.759758160006 2025-10-09,09:23:28.000,282,11104633,112885,0,1760001807,13863.75738676999,-16.5775098899976,53052.7737324 2025-10-09,09:23:29.000,282,11104606,112765,0,1760001808,13863.730441529995,-16.59160814999632,53052.76674528 2025-10-09,09:23:30.000,282,11104688,112965,0,1760001809,13863.74391415,-16.5775098899976,53052.857577840005 2025-10-09,09:23:31.000,282,11104630,112645,0,1760001810,13863.750650459995,-16.549313370000164,53052.78071952001 2025-10-09,09:23:32.000,282,11104738,112965,0,1760001811,13863.73717783999,-16.556362499999523,53052.76674528 2025-10-09,09:23:33.000,282,11104601,112845,0,1760001812,13863.710232599995,-16.507018589996733,53052.78770664 2025-10-09,09:23:34.000,282,11104663,112885,0,1760001813,13863.72370522,-16.499969459997374,53052.78071952001 2025-10-09,09:23:35.000,282,11104615,112725,0,1760001814,13863.70349629,-16.507018589996733,53052.78071952001 2025-10-09,09:23:36.000,282,11104610,112445,0,1760001815,13863.67655104999,-16.45062555000186,53052.808668000005 2025-10-09,09:23:37.000,282,11104690,112765,0,1760001816,13863.67655104999,-16.485871199998655,53052.808668000005 2025-10-09,09:23:38.000,282,11104670,113045,0,1760001817,13863.669814739995,-16.443576419995225,53052.79469376 2025-10-09,09:23:39.000,282,11104635,112685,0,1760001818,13863.710232599995,-16.415379899997788,53052.78770664 2025-10-09,09:23:40.000,282,11104701,112805,0,1760001819,13863.74391415,-16.45062555000186,53052.82264224 2025-10-09,09:23:41.000,282,11104613,112965,0,1760001820,13863.77759569999,-16.38718338000035,53052.82962936001 2025-10-09,09:23:42.000,282,11104702,112885,0,1760001821,13863.76412308,-16.38718338000035,53052.83661648 2025-10-09,09:23:43.000,282,11104657,112965,0,1760001822,13863.74391415,-16.39423250999971,53052.81565512 2025-10-09,09:23:44.000,282,11104685,112485,0,1760001823,13863.791068319995,-16.366035990002274,53052.81565512 2025-10-09,09:23:45.000,282,11104721,112565,0,1760001824,13863.83822248999,-16.366035990002274,53052.857577840005 2025-10-09,09:23:46.000,282,11104674,112805,0,1760001825,13863.8449588,-16.373085120001633,53052.857577840005 2025-10-09,09:23:47.000,282,11104689,112605,0,1760001826,13863.88537666,-16.302593820000766,53052.83661648 2025-10-09,09:23:48.000,282,11104666,112805,0,1760001827,13863.932530829996,-16.330790339998202,53052.878539200006 2025-10-09,09:23:49.000,282,11104597,112925,0,1760001828,13863.90558559,-16.33783946999756,53052.86456496 2025-10-09,09:23:50.000,282,11104664,112725,0,1760001829,13863.952739759996,-16.302593820000766,53052.9134748 2025-10-09,09:23:51.000,282,11104716,112605,0,1760001830,13863.959476069991,-16.288495560002048,53052.93443616 2025-10-09,09:23:52.000,282,11104668,112765,0,1760001831,13863.972948689996,-16.281446429995412,53052.927449040006 2025-10-09,09:23:53.000,282,11104606,112725,0,1760001832,13864.006630240001,-16.260299039997335,53052.89251344 2025-10-09,09:23:54.000,282,11104652,112645,0,1760001833,13864.026839170001,-16.239151649999258,53052.94841040001 2025-10-09,09:23:55.000,282,11104616,112685,0,1760001834,13864.033575479996,-16.253249909997976,53052.94841040001 2025-10-09,09:23:56.000,282,11104622,112645,0,1760001835,13864.100938579992,-16.239151649999258,53052.976358880005 2025-10-09,09:23:57.000,282,11104694,112845,0,1760001836,13864.107674890001,-16.246200779998617,53052.96238464 2025-10-09,09:23:58.000,282,11104691,112925,0,1760001837,13864.141356439992,-16.246200779998617,53052.9134748 2025-10-09,09:23:59.000,282,11104615,112525,0,1760001838,13864.141356439992,-16.21800426000118,53052.95539752 2025-10-09,09:24:00.000,282,11104672,112965,0,1760001839,13864.134620129997,-16.203905999995186,53052.96937176001 2025-10-09,09:24:01.000,282,11104605,112725,0,1760001840,13864.161565369992,-16.196856869995827,53052.96238464 2025-10-09,09:24:02.000,282,11104738,112885,0,1760001841,13864.235664779997,-16.21800426000118,53052.99033312 2025-10-09,09:24:03.000,282,11104681,112685,0,1760001842,13864.235664779997,-16.196856869995827,53053.00430736 2025-10-09,09:24:04.000,282,11104671,112605,0,1760001843,13864.269346330002,-16.21800426000118,53052.99033312 2025-10-09,09:24:05.000,282,11104603,112845,0,1760001844,13864.329973120002,-16.246200779998617,53052.96238464 2025-10-09,09:24:06.000,282,11104616,112845,0,1760001845,13864.316500499997,-16.260299039997335,53053.025268720005 2025-10-09,09:24:07.000,282,11104639,112765,0,1760001846,13864.356918359998,-16.246200779998617,53053.074178560004 2025-10-09,09:24:08.000,282,11104684,112765,0,1760001847,13864.356918359998,-16.239151649999258,53053.03924296001 2025-10-09,09:24:09.000,282,11104617,112885,0,1760001848,13864.404072529993,-16.267348169996694,53053.01828160001 2025-10-09,09:24:10.000,282,11104696,112805,0,1760001849,13864.451226699988,-16.281446429995412,53053.06719144001 2025-10-09,09:24:11.000,282,11104677,113125,0,1760001850,13864.471435629988,-16.274397299996053,53053.08815280001 2025-10-09,09:24:12.000,282,11104677,112605,0,1760001851,13864.491644559988,-16.260299039997335,53053.11610128001 2025-10-09,09:24:13.000,282,11104624,112965,0,1760001852,13864.491644559988,-16.295544690001407,53053.10212704 2025-10-09,09:24:14.000,282,11104655,112965,0,1760001853,13864.572480279989,-16.316692079999484,53053.08116568 2025-10-09,09:24:15.000,282,11104621,112765,0,1760001854,13864.585952899994,-16.33783946999756,53053.06719144001 2025-10-09,09:24:16.000,282,11104629,112845,0,1760001855,13864.646579689994,-16.323741209998843,53053.10911416 2025-10-09,09:24:17.000,282,11104720,112725,0,1760001856,13864.660052309999,-16.33783946999756,53053.158024 2025-10-09,09:24:18.000,282,11104711,112605,0,1760001857,13864.653315999989,-16.380134250000992,53053.158024 2025-10-09,09:24:19.000,282,11104627,112685,0,1760001858,13864.680261239999,-16.380134250000992,53053.20693384001 2025-10-09,09:24:20.000,282,11104703,112605,0,1760001859,13864.680261239999,-16.422429029997147,53053.15103688 2025-10-09,09:24:21.000,282,11104618,113005,0,1760001860,13864.740888029999,-16.464723810000578,53053.18597248001 2025-10-09,09:24:22.000,282,11104648,112845,0,1760001861,13864.75436064999,-16.478822069999296,53053.241869440004 2025-10-09,09:24:23.000,282,11104628,112845,0,1760001862,13864.78130589,-16.485871199998655,53053.19994672 2025-10-09,09:24:24.000,282,11104604,113085,0,1760001863,13864.788042199994,-16.52111684999545,53053.18597248001 2025-10-09,09:24:25.000,282,11104625,112765,0,1760001864,13864.81498743999,-16.492920329998014,53053.2278952 2025-10-09,09:24:26.000,282,11104676,112805,0,1760001865,13864.81498743999,-16.499969459997374,53053.22090808 2025-10-09,09:24:27.000,282,11104698,112765,0,1760001866,13864.86214161,-16.542264240000804,53053.24885656 2025-10-09,09:24:28.000,282,11104682,112725,0,1760001867,13864.828460059995,-16.563411629998882,53053.24885656 2025-10-09,09:24:29.000,282,11104644,112645,0,1760001868,13864.909295779995,445.1193577200029,53053.24885656 2025-10-09,09:24:30.000,282,11104650,113045,0,1760001869,13864.949713639995,-16.59160814999632,53053.24885656 2025-10-09,09:24:31.000,282,11104703,113005,0,1760001870,13864.909295779995,-16.61275554000167,53053.29077928 2025-10-09,09:24:32.000,282,11104605,112805,0,1760001871,13864.94297733,-16.683246839995263,53053.22090808 2025-10-09,09:24:33.000,282,11104646,112925,0,1760001872,13864.969922569995,-16.697345100001257,53053.27680504 2025-10-09,09:24:34.000,282,11104625,112885,0,1760001873,13864.98339519,-16.6902959700019,53053.311740640005 2025-10-09,09:24:35.000,282,11104645,112725,0,1760001874,13864.929504709995,-16.74668900999677,53053.28379216001 2025-10-09,09:24:36.000,282,11104653,112605,0,1760001875,13864.949713639995,-16.75373813999613,53053.2977664 2025-10-09,09:24:37.000,282,11104646,112805,0,1760001876,13864.99686780999,-16.788983790000202,53053.32571488 2025-10-09,09:24:38.000,282,11104625,112565,0,1760001877,13864.990131499995,-16.76078726999549,53053.32571488 2025-10-09,09:24:39.000,282,11104630,112885,0,1760001878,13864.990131499995,-16.788983790000202,53053.23488232001 2025-10-09,09:24:40.000,282,11104702,112765,0,1760001879,13865.010340429995,-16.81013117999828,53053.28379216001 2025-10-09,09:24:41.000,282,11104642,112885,0,1760001880,13865.03728566999,-16.76078726999549,53053.28379216001 2025-10-09,09:24:42.000,282,11104673,113045,0,1760001881,13865.010340429995,-16.81013117999828,53053.29077928 2025-10-09,09:24:43.000,282,11104679,112685,0,1760001882,13864.99686780999,-16.81718030999764,53053.33270200001 2025-10-09,09:24:44.000,282,11104644,112925,0,1760001883,13865.010340429995,-16.81013117999828,53053.30475352001 2025-10-09,09:24:45.000,282,11104657,112885,0,1760001884,13865.00360412,-16.831278569996357,53053.33968912 2025-10-09,09:24:46.000,282,11104632,112845,0,1760001885,13865.070967219996,-16.84537683000235,53053.30475352001 2025-10-09,09:24:47.000,282,11104682,112805,0,1760001886,13865.06423091,-16.86652422000043,53053.311740640005 2025-10-09,09:24:48.000,282,11104690,112925,0,1760001887,13865.03728566999,-16.81718030999764,53053.30475352001 2025-10-09,09:24:49.000,282,11104624,112845,0,1760001888,13865.10464877,-16.84537683000235,53053.32571488 2025-10-09,09:24:50.000,282,11104698,112725,0,1760001889,13865.138330319991,-16.85947509000107,53053.2977664 2025-10-09,09:24:51.000,282,11104711,112605,0,1760001890,13865.09791245999,-16.86652422000043,53053.30475352001 2025-10-09,09:24:52.000,282,11104706,113045,0,1760001891,13865.1248577,-16.86652422000043,53053.35366336001 2025-10-09,09:24:53.000,282,11104627,112765,0,1760001892,13865.192220799996,-16.85947509000107,53053.33968912 2025-10-09,09:24:54.000,282,11104625,112965,0,1760001893,13865.232638659996,-16.838327699995716,53053.31872776 2025-10-09,09:24:55.000,282,11104593,112645,0,1760001894,13865.225902350001,-16.880622479999147,53053.34667624 2025-10-09,09:24:56.000,282,11104633,112885,0,1760001895,13865.279792829991,-16.873573349999788,53053.360650480005 2025-10-09,09:24:57.000,282,11104672,112765,0,1760001896,13865.279792829991,-16.85947509000107,53053.34667624 2025-10-09,09:24:58.000,282,11104698,113005,0,1760001897,13865.313474379996,-16.894720739997865,53053.38161184001 2025-10-09,09:24:59.000,282,11104695,112645,0,1760001898,13865.340419619992,-16.901769869997224,53053.38859896 2025-10-09,09:25:00.000,282,11104700,112885,0,1760001899,13865.387573790002,-16.908818999996583,53053.38161184001 2025-10-09,09:25:01.000,282,11104718,113045,0,1760001900,13865.360628549992,-16.887671609998506,53053.360650480005 2025-10-09,09:25:02.000,282,11104667,112885,0,1760001901,13865.380837479992,-16.880622479999147,53053.38859896 2025-10-09,09:25:03.000,282,11104661,112365,0,1760001902,13865.454936889997,-16.86652422000043,53053.430521680006 2025-10-09,09:25:04.000,282,11104708,112685,0,1760001903,13865.427991650002,-16.85947509000107,53053.39558608 2025-10-09,09:25:05.000,282,11104642,112885,0,1760001904,13865.448200580002,-16.84537683000235,53053.38859896 2025-10-09,09:25:06.000,282,11104696,112965,0,1760001905,13865.454936889997,-16.824229439996998,53053.38161184001 2025-10-09,09:25:07.000,282,11104582,112765,0,1760001906,13865.448200580002,-16.86652422000043,53053.4375088 2025-10-09,09:25:08.000,282,11104724,113005,0,1760001907,13865.441464269992,-16.85242596000171,53053.37462472001 2025-10-09,09:25:09.000,282,11104696,112965,0,1760001908,13865.495354749997,-16.85242596000171,53053.430521680006 2025-10-09,09:25:10.000,282,11104693,112685,0,1760001909,13865.508827370002,-16.824229439996998,53053.39558608 2025-10-09,09:25:11.000,282,11104666,112885,0,1760001910,13865.582926779993,-16.79603291999956,53053.41654744 2025-10-09,09:25:12.000,282,11104592,113125,0,1760001911,13865.596399399998,-16.80308204999892,53053.3676376 2025-10-09,09:25:13.000,282,11104674,112645,0,1760001912,13865.589663090002,-16.824229439996998,53053.41654744 2025-10-09,09:25:14.000,282,11104643,112965,0,1760001913,13865.609872020003,-16.79603291999956,53053.40257320001 2025-10-09,09:25:15.000,282,11104628,112765,0,1760001914,13865.630080950003,-16.767836400002125,53053.41654744 2025-10-09,09:25:16.000,282,11104697,112845,0,1760001915,13865.677235119998,-16.788983790000202,53053.40257320001 2025-10-09,09:25:17.000,282,11104712,112805,0,1760001916,13865.670498809988,-16.767836400002125,53053.41654744 2025-10-09,09:25:18.000,282,11104684,113125,0,1760001917,13865.697444049998,-16.739639879997412,53053.409560320004 2025-10-09,09:25:19.000,282,11104684,112525,0,1760001918,13865.724389289993,-16.732590749998053,53053.38859896 2025-10-09,09:25:20.000,282,11104672,112765,0,1760001919,13865.717652979998,-16.732590749998053,53053.42353456001 2025-10-09,09:25:21.000,282,11104726,112965,0,1760001920,13865.771543459989,-16.739639879997412,53053.39558608 2025-10-09,09:25:22.000,282,11104691,112445,0,1760001921,13865.724389289993,-16.79603291999956,53053.41654744 2025-10-09,09:25:23.000,282,11104636,112765,0,1760001922,13865.818697629998,-16.76078726999549,53053.41654744 2025-10-09,09:25:24.000,282,11104681,112805,0,1760001923,13865.825433939994,-16.74668900999677,53053.39558608 2025-10-09,09:25:25.000,282,11104665,112845,0,1760001924,13865.845642869994,-16.739639879997412,53053.41654744 2025-10-09,09:25:26.000,282,11104606,112685,0,1760001925,13865.906269659994,-16.75373813999613,53053.409560320004 2025-10-09,09:25:27.000,282,11104704,113005,0,1760001926,13865.926478589994,-16.79603291999956,53053.40257320001 2025-10-09,09:25:28.000,282,11104729,112805,0,1760001927,13865.939951209999,-16.79603291999956,53053.430521680006 2025-10-09,09:25:29.000,282,11104739,112725,0,1760001928,13865.98036907,-16.824229439996998,53053.42353456001 2025-10-09,09:25:30.000,282,11104640,112725,0,1760001929,13866.02078693,-16.831278569996357,53053.37462472001 2025-10-09,09:25:31.000,282,11104695,112645,0,1760001930,13866.03425954999,-16.85242596000171,53053.44449592 2025-10-09,09:25:32.000,282,11104682,112885,0,1760001931,13866.06120479,-16.873573349999788,53053.46545728 2025-10-09,09:25:33.000,282,11104633,113005,0,1760001932,13866.08141372,-16.901769869997224,53053.430521680006 2025-10-09,09:25:34.000,282,11104628,112965,0,1760001933,13866.148776819995,-16.944064650000655,53053.38859896 2025-10-09,09:25:35.000,282,11104711,112925,0,1760001934,13866.168985749995,-16.9229172599953,53053.38859896 2025-10-09,09:25:36.000,282,11104663,112885,0,1760001935,13866.189194679995,-16.958162909999373,53053.41654744 2025-10-09,09:25:37.000,282,11104685,112805,0,1760001936,13866.19593098999,-16.97226116999809,53053.40257320001 2025-10-09,09:25:38.000,282,11104726,112845,0,1760001937,13866.249821469995,-17.014555950001522,53053.40257320001 2025-10-09,09:25:39.000,282,11104666,112565,0,1760001938,13866.29697563999,-17.04275246999896,53053.41654744 2025-10-09,09:25:40.000,282,11104661,112565,0,1760001939,13866.330657189996,-17.063899859997036,53053.409560320004 2025-10-09,09:25:41.000,282,11104722,112845,0,1760001940,13866.330657189996,-17.077998119995755,53053.41654744 2025-10-09,09:25:42.000,282,11104615,112965,0,1760001941,13866.38454767,-17.099145510001108,53053.3676376 2025-10-09,09:25:43.000,282,11104709,112445,0,1760001942,13866.438438149991,-17.120292899999185,53053.42353456001 2025-10-09,09:25:44.000,282,11104687,112405,0,1760001943,13866.431701839996,-17.176685940001335,53053.46545728 2025-10-09,09:25:45.000,282,11104653,112845,0,1760001944,13866.499064939992,-17.183735070000694,53053.38859896 2025-10-09,09:25:46.000,282,11104618,112805,0,1760001945,13866.445174460001,-17.190784200000053,53053.430521680006 2025-10-09,09:25:47.000,282,11104621,113005,0,1760001946,13866.505801250001,-17.233078979996208,53053.40257320001 2025-10-09,09:25:48.000,282,11104633,112765,0,1760001947,13866.505801250001,-17.21898071999749,53053.45847016 2025-10-09,09:25:49.000,282,11104644,112805,0,1760001948,13866.492328629996,-17.26127550000092,53053.45148304001 2025-10-09,09:25:50.000,282,11104632,113005,0,1760001949,13866.539482799992,-17.324717669995152,53053.409560320004 2025-10-09,09:25:51.000,282,11104683,112845,0,1760001950,13866.526010180001,-17.296521149997716,53053.42353456001 2025-10-09,09:25:52.000,282,11104683,112645,0,1760001951,13866.505801250001,-17.303570279997075,53053.45847016 2025-10-09,09:25:53.000,282,11104712,112645,0,1760001952,13866.512537559996,-17.331766800001787,53053.45847016 2025-10-09,09:25:54.000,282,11104720,112925,0,1760001953,13866.526010180001,-17.345865060000506,53053.47244440001 2025-10-09,09:25:55.000,282,11104698,112685,0,1760001954,13866.552955419997,-17.345865060000506,53053.47244440001 2025-10-09,09:25:56.000,282,11104673,112925,0,1760001955,13866.566428040001,-17.367012449998583,53053.42353456001 2025-10-09,09:25:57.000,282,11104660,112805,0,1760001956,13866.539482799992,-17.374061579997942,53053.44449592 2025-10-09,09:25:58.000,282,11104652,112885,0,1760001957,13866.559691729992,-17.39520896999602,53053.47244440001 2025-10-09,09:25:59.000,282,11104687,112885,0,1760001958,13866.526010180001,-17.416356360001373,53053.430521680006 2025-10-09,09:26:00.000,282,11104658,112685,0,1760001959,13866.546219110001,-17.44455287999881,53053.409560320004 2025-10-09,09:26:01.000,282,11104667,112645,0,1760001960,13866.526010180001,-17.479798529995605,53053.41654744 2025-10-09,09:26:02.000,282,11104626,112765,0,1760001961,13866.499064939992,-17.472749399996246,53053.409560320004 2025-10-09,09:26:03.000,282,11104711,112845,0,1760001962,13866.472119699996,-17.48684766000224,53053.4375088 2025-10-09,09:26:04.000,282,11104698,112725,0,1760001963,13866.492328629996,-17.50094592000096,53053.40257320001 2025-10-09,09:26:05.000,282,11104653,112725,0,1760001964,13866.438438149991,-17.536191569997754,53053.360650480005 2025-10-09,09:26:06.000,282,11104647,112765,0,1760001965,13866.472119699996,-17.536191569997754,53053.37462472001 2025-10-09,09:26:07.000,282,11104730,112605,0,1760001966,13866.424965530001,-17.585535480000544,53053.41654744 2025-10-09,09:26:08.000,282,11104646,112845,0,1760001967,13866.4047566,-17.571437220001826,53053.40257320001 2025-10-09,09:26:09.000,282,11104680,112965,0,1760001968,13866.371075049996,-17.592584609999903,53053.430521680006 2025-10-09,09:26:10.000,282,11104722,112605,0,1760001969,13866.371075049996,-17.599633739999263,53053.33968912 2025-10-09,09:26:11.000,282,11104695,112765,0,1760001970,13866.377811359991,-17.599633739999263,53053.35366336001 2025-10-09,09:26:12.000,282,11104623,112765,0,1760001971,13866.32392088,-17.648977650002053,53053.33968912 2025-10-09,09:26:13.000,282,11104585,112925,0,1760001972,13866.25655777999,-17.648977650002053,53053.33270200001 2025-10-09,09:26:14.000,282,11104677,112885,0,1760001973,13866.27676670999,-17.691272429998207,53053.2977664 2025-10-09,09:26:15.000,282,11104698,112605,0,1760001974,13866.270030399995,-17.712419819996285,53053.33270200001 2025-10-09,09:26:16.000,282,11104681,112845,0,1760001975,13866.209403609995,-17.712419819996285,53053.262830800006 2025-10-09,09:26:17.000,282,11104660,112965,0,1760001976,13866.2026673,-17.747665470000356,53053.24885656 2025-10-09,09:26:18.000,282,11104670,112725,0,1760001977,13866.209403609995,-17.80405850999523,53053.241869440004 2025-10-09,09:26:19.000,282,11104705,112685,0,1760001978,13866.14204051,-17.80405850999523,53053.25584368001 2025-10-09,09:26:20.000,282,11104647,112925,0,1760001979,13866.14204051,-17.782911119997152,53053.24885656 2025-10-09,09:26:21.000,282,11104745,112685,0,1760001980,13866.15551312999,-17.8393041599993,53053.29077928 2025-10-09,09:26:22.000,282,11104648,112765,0,1760001981,13866.11509526999,-17.874549809996097,53053.241869440004 2025-10-09,09:26:23.000,282,11104643,112805,0,1760001982,13866.06120479,-17.88864807000209,53053.18597248001 2025-10-09,09:26:24.000,282,11104733,112805,0,1760001983,13866.03425954999,-17.89569720000145,53053.17199824 2025-10-09,09:26:25.000,282,11104683,112925,0,1760001984,13866.027523239994,-17.90979546000017,53053.17199824 2025-10-09,09:26:26.000,282,11104675,112765,0,1760001985,13866.007314309994,-17.923893719998887,53053.17898536 2025-10-09,09:26:27.000,282,11104653,112765,0,1760001986,13865.99384168999,-17.945041109996964,53053.20693384001 2025-10-09,09:26:28.000,282,11104713,113125,0,1760001987,13865.966896449994,-17.980286760001036,53053.158024 2025-10-09,09:26:29.000,282,11104651,113125,0,1760001988,13865.91300596999,-18.001434149999113,53053.1230884 2025-10-09,09:26:30.000,282,11104711,113045,0,1760001989,13865.899533349999,-17.987335890000395,53053.08815280001 2025-10-09,09:26:31.000,282,11104686,112885,0,1760001990,13865.89279703999,-18.043728929995268,53053.095139920006 2025-10-09,09:26:32.000,282,11104637,112685,0,1760001991,13865.845642869994,-18.02963066999655,53053.074178560004 2025-10-09,09:26:33.000,282,11104636,112765,0,1760001992,13865.872588109989,-18.100121969997417,53053.08116568 2025-10-09,09:26:34.000,282,11104681,112765,0,1760001993,13865.845642869994,-18.093072839998058,53053.0532172 2025-10-09,09:26:35.000,282,11104701,112885,0,1760001994,13865.825433939994,-18.100121969997417,53053.046230080006 2025-10-09,09:26:36.000,282,11104694,112765,0,1760001995,13865.805225009994,-18.114220229996135,53053.046230080006 2025-10-09,09:26:37.000,282,11104614,112845,0,1760001996,13865.751334529989,-18.12831849000213,53052.95539752 2025-10-09,09:26:38.000,282,11104696,112485,0,1760001997,13865.758070839998,-18.170613269998285,53052.96937176001 2025-10-09,09:26:39.000,282,11104649,112605,0,1760001998,13865.717652979998,-18.156515009999566,53052.94841040001 2025-10-09,09:26:40.000,282,11104719,112765,0,1760001999,13865.764807149993,-18.19880978999572,53052.94142328 2025-10-09,09:26:41.000,282,11104672,112725,0,1760002000,13865.731125599988,-18.163564139998925,53052.96238464 2025-10-09,09:26:42.000,282,11104712,112805,0,1760002001,13865.704180359993,-18.20585891999508,53052.89950056001 2025-10-09,09:26:43.000,282,11104701,112885,0,1760002002,13865.683971429993,-18.20585891999508,53052.9134748 2025-10-09,09:26:44.000,282,11104696,112645,0,1760002003,13865.663762499993,-18.25520282999787,53052.87155208001 2025-10-09,09:26:45.000,282,11104727,112525,0,1760002004,13865.657026189998,-18.227006310000434,53052.9134748 2025-10-09,09:26:46.000,282,11104628,112805,0,1760002005,13865.650289879988,-18.25520282999787,53052.92046192001 2025-10-09,09:26:47.000,282,11104629,112925,0,1760002006,13865.636817259998,-18.26225195999723,53052.89950056001 2025-10-09,09:26:48.000,282,11104696,112685,0,1760002007,13865.616608329998,-18.2974976100013,53052.85059072001 2025-10-09,09:26:49.000,282,11104735,112885,0,1760002008,13865.576190469998,-18.283399349995307,53052.79469376 2025-10-09,09:26:50.000,282,11104689,112765,0,1760002009,13865.616608329998,-18.31864499999938,53052.82264224 2025-10-09,09:26:51.000,282,11104633,112765,0,1760002010,13865.603135709993,-18.31159587000002,53052.79469376 2025-10-09,09:26:52.000,282,11104656,112805,0,1760002011,13865.555981539997,-18.325694129998737,53052.78071952001 2025-10-09,09:26:53.000,282,11104685,112765,0,1760002012,13865.542508919993,-18.403234559998964,53052.74578392 2025-10-09,09:26:54.000,282,11104741,112845,0,1760002013,13865.542508919993,-18.36798891000217,53052.78071952001 2025-10-09,09:26:55.000,282,11104654,112965,0,1760002014,13865.535772609997,-18.36798891000217,53052.69687408 2025-10-09,09:26:56.000,282,11104638,112605,0,1760002015,13865.522299989992,-18.375038040001527,53052.73180968001 2025-10-09,09:26:57.000,282,11104729,112845,0,1760002016,13865.481882129992,-18.410283689998323,53052.71783544 2025-10-09,09:26:58.000,282,11104627,112765,0,1760002017,13865.495354749997,-18.410283689998323,53052.69687408 2025-10-09,09:26:59.000,282,11104706,112605,0,1760002018,13865.488618440002,-18.410283689998323,53052.65495136 2025-10-09,09:27:00.000,282,11104634,112925,0,1760002019,13865.488618440002,-18.403234559998964,53052.65495136 2025-10-09,09:27:01.000,282,11104696,112645,0,1760002020,13865.488618440002,-18.42438194999704,53052.65495136 2025-10-09,09:27:02.000,282,11104736,112765,0,1760002021,13865.448200580002,-18.44552933999512,53052.6689256 2025-10-09,09:27:03.000,282,11104710,112645,0,1760002022,13865.461673199992,-18.42438194999704,53052.5990544 2025-10-09,09:27:04.000,282,11104718,112765,0,1760002023,13865.468409510002,-18.459627600001113,53052.5990544 2025-10-09,09:27:05.000,282,11104621,112845,0,1760002024,13865.441464269992,-18.47372585999983,53052.60604152 2025-10-09,09:27:06.000,282,11104677,112925,0,1760002025,13865.454936889997,-18.44552933999512,53052.62001576 2025-10-09,09:27:07.000,282,11104681,112765,0,1760002026,13865.475145819997,-18.452578470001754,53052.62700288 2025-10-09,09:27:08.000,282,11104663,112885,0,1760002027,13865.441464269992,-18.452578470001754,53052.61302864001 2025-10-09,09:27:09.000,282,11104651,112805,0,1760002028,13865.380837479992,-18.47372585999983,53052.56411880001 2025-10-09,09:27:10.000,282,11104633,113005,0,1760002029,13865.434727959997,-18.48782411999855,53052.571105920004 2025-10-09,09:27:11.000,282,11104620,112765,0,1760002030,13865.421255339992,-18.459627600001113,53052.55014456 2025-10-09,09:27:12.000,282,11104634,113005,0,1760002031,13865.407782720002,-18.49487324999791,53052.51520896001 2025-10-09,09:27:13.000,282,11104670,112885,0,1760002032,13865.407782720002,-18.44552933999512,53052.51520896001 2025-10-09,09:27:14.000,282,11104665,112925,0,1760002033,13865.367364860002,-18.48077498999919,53052.522196080005 2025-10-09,09:27:15.000,282,11104636,112845,0,1760002034,13865.394310099997,-18.516020639995986,53052.49424760001 2025-10-09,09:27:16.000,282,11104653,112845,0,1760002035,13865.347155930001,-18.48782411999855,53052.5291832 2025-10-09,09:27:17.000,282,11104691,112845,0,1760002036,13865.360628549992,-18.508971509996627,53052.473286240005 2025-10-09,09:27:18.000,282,11104664,112725,0,1760002037,13865.286529140001,-18.53011890000198,53052.43835064 2025-10-09,09:27:19.000,282,11104676,112885,0,1760002038,13865.333683309997,-18.523069769995345,53052.46629912001 2025-10-09,09:27:20.000,282,11104628,112765,0,1760002039,13865.326947000001,-18.516020639995986,53052.424376400006 2025-10-09,09:27:21.000,282,11104599,112805,0,1760002040,13865.279792829991,-18.47372585999983,53052.44533776001 2025-10-09,09:27:22.000,282,11104692,112645,0,1760002041,13865.326947000001,-18.516020639995986,53052.424376400006 2025-10-09,09:27:23.000,282,11104683,112765,0,1760002042,13865.320210689992,-18.53716803000134,53052.41040216 2025-10-09,09:27:24.000,282,11104638,112805,0,1760002043,13865.340419619992,-18.508971509996627,53052.403415040004 2025-10-09,09:27:25.000,282,11104731,112845,0,1760002044,13865.300001759992,443.17379783999786,53052.34053096 2025-10-09,09:27:26.000,282,11104709,112605,0,1760002045,13865.313474379996,-18.516020639995986,53052.34751808001 2025-10-09,09:27:27.000,282,11104703,112685,0,1760002046,13865.320210689992,-18.523069769995345,53052.34053096 2025-10-09,09:27:28.000,282,11104624,112885,0,1760002047,13865.320210689992,-18.49487324999791,53052.33354384 2025-10-09,09:27:29.000,282,11104674,112805,0,1760002048,13865.273056519996,-18.53716803000134,53052.29860824001 2025-10-09,09:27:30.000,282,11104707,113045,0,1760002049,13865.320210689992,-18.558315419999417,53052.3195696 2025-10-09,09:27:31.000,282,11104693,113125,0,1760002050,13865.293265449996,-18.5442171600007,53052.29162112 2025-10-09,09:27:32.000,282,11104617,112685,0,1760002051,13865.259583899991,-18.53716803000134,53052.27764688001 2025-10-09,09:27:33.000,282,11104632,113085,0,1760002052,13865.225902350001,-18.508971509996627,53052.27065976 2025-10-09,09:27:34.000,282,11104672,112805,0,1760002053,13865.225902350001,-18.523069769995345,53052.24969840001 2025-10-09,09:27:35.000,282,11104618,112845,0,1760002054,13865.219166039991,-18.5442171600007,53052.235724160004 2025-10-09,09:27:36.000,282,11104655,112725,0,1760002055,13865.212429729996,-18.48782411999855,53052.26367264 2025-10-09,09:27:37.000,282,11104640,112805,0,1760002056,13865.212429729996,-18.501922379997268,53052.207775680006 2025-10-09,09:27:38.000,282,11104659,112765,0,1760002057,13865.198957109991,-18.466676730000472,53052.24271128 2025-10-09,09:27:39.000,282,11104693,112725,0,1760002058,13865.18548449,-18.516020639995986,53052.17982720001 2025-10-09,09:27:40.000,282,11104710,112805,0,1760002059,13865.16527556,-18.466676730000472,53052.19380144 2025-10-09,09:27:41.000,282,11104652,112565,0,1760002060,13865.151802939996,-18.47372585999983,53052.16585296 2025-10-09,09:27:42.000,282,11104658,112685,0,1760002061,13865.178748179991,-18.48077498999919,53052.17284008 2025-10-09,09:27:43.000,282,11104638,112805,0,1760002062,13865.198957109991,-18.49487324999791,53052.2147628 2025-10-09,09:27:44.000,282,11104681,112805,0,1760002063,13865.178748179991,-18.49487324999791,53052.10995600001 2025-10-09,09:27:45.000,282,11104724,112765,0,1760002064,13865.192220799996,-18.48782411999855,53052.186814320004 2025-10-09,09:27:46.000,282,11104720,112725,0,1760002065,13865.172011869996,-18.48077498999919,53052.11694312 2025-10-09,09:27:47.000,282,11104675,112765,0,1760002066,13865.138330319991,-18.48077498999919,53052.088994640006 2025-10-09,09:27:48.000,282,11104637,112925,0,1760002067,13865.18548449,-18.501922379997268,53052.137904480005 2025-10-09,09:27:49.000,282,11104637,113125,0,1760002068,13865.16527556,-18.47372585999983,53052.088994640006 2025-10-09,09:27:50.000,282,11104707,112925,0,1760002069,13865.178748179991,-18.466676730000472,53052.11694312 2025-10-09,09:27:51.000,282,11104643,112845,0,1760002070,13865.239374969991,-18.459627600001113,53052.10995600001 2025-10-09,09:27:52.000,282,11104612,112805,0,1760002071,13865.252847589996,-18.452578470001754,53052.06104616001 2025-10-09,09:27:53.000,282,11104639,112565,0,1760002072,13865.286529140001,-18.44552933999512,53052.09598176 2025-10-09,09:27:54.000,282,11104649,112725,0,1760002073,13865.313474379996,-18.47372585999983,53052.088994640006 2025-10-09,09:27:55.000,282,11104689,112885,0,1760002074,13865.353892239997,-18.43848020999576,53052.10995600001 2025-10-09,09:27:56.000,282,11104713,112725,0,1760002075,13865.333683309997,-18.452578470001754,53052.06104616001 2025-10-09,09:27:57.000,282,11104692,112805,0,1760002076,13865.326947000001,-18.466676730000472,53052.09598176 2025-10-09,09:27:58.000,282,11104721,112805,0,1760002077,13865.340419619992,-18.48782411999855,53052.05405904 2025-10-09,09:27:59.000,282,11104680,112805,0,1760002078,13865.333683309997,-18.459627600001113,53052.04707192 2025-10-09,09:28:00.000,282,11104643,112885,0,1760002079,13865.367364860002,-18.43848020999576,53052.04707192 2025-10-09,09:28:01.000,282,11104724,112765,0,1760002080,13865.407782720002,-18.459627600001113,53052.0750204 2025-10-09,09:28:02.000,282,11104700,112805,0,1760002081,13865.427991650002,-18.459627600001113,53052.10296888 2025-10-09,09:28:03.000,282,11104581,112765,0,1760002082,13865.448200580002,-18.49487324999791,53052.06104616001 2025-10-09,09:28:04.000,282,11104692,112725,0,1760002083,13865.434727959997,-18.47372585999983,53052.06104616001 2025-10-09,09:28:05.000,282,11104711,112925,0,1760002084,13865.461673199992,-18.49487324999791,53052.05405904 2025-10-09,09:28:06.000,282,11104676,112845,0,1760002085,13865.475145819997,-18.501922379997268,53052.02611056 2025-10-09,09:28:07.000,282,11104615,112845,0,1760002086,13865.495354749997,-18.508971509996627,53052.05405904 2025-10-09,09:28:08.000,282,11104613,112525,0,1760002087,13865.454936889997,-18.501922379997268,53052.040084800006 2025-10-09,09:28:09.000,282,11104693,112605,0,1760002088,13865.461673199992,-18.516020639995986,53052.04707192 2025-10-09,09:28:10.000,282,11104697,112965,0,1760002089,13865.488618440002,-18.516020639995986,53051.99117496001 2025-10-09,09:28:11.000,282,11104721,112925,0,1760002090,13865.549245230002,-18.53716803000134,53052.02611056 2025-10-09,09:28:12.000,282,11104680,112765,0,1760002091,13865.508827370002,-18.516020639995986,53051.98418784 2025-10-09,09:28:13.000,282,11104631,112565,0,1760002092,13865.562717849993,-18.516020639995986,53051.970213600005 2025-10-09,09:28:14.000,282,11104719,112885,0,1760002093,13865.616608329998,-18.516020639995986,53052.0051492 2025-10-09,09:28:15.000,282,11104668,112965,0,1760002094,13865.603135709993,-18.53011890000198,53051.99117496001 2025-10-09,09:28:16.000,282,11104622,112605,0,1760002095,13865.636817259998,-18.53011890000198,53052.019123440004 2025-10-09,09:28:17.000,282,11104701,112805,0,1760002096,13865.643553569993,-18.523069769995345,53052.0051492 2025-10-09,09:28:18.000,282,11104722,112565,0,1760002097,13865.683971429993,-18.53011890000198,53052.02611056 2025-10-09,09:28:19.000,282,11104674,112885,0,1760002098,13865.683971429993,-18.508971509996627,53051.970213600005 2025-10-09,09:28:20.000,282,11104665,112845,0,1760002099,13865.690707739988,-18.53011890000198,53051.95623936 2025-10-09,09:28:21.000,282,11104749,112965,0,1760002100,13865.764807149993,-18.47372585999983,53051.99816208 2025-10-09,09:28:22.000,282,11104689,112805,0,1760002101,13865.717652979998,-18.501922379997268,53051.99816208 2025-10-09,09:28:23.000,282,11104671,112685,0,1760002102,13865.818697629998,-18.48077498999919,53051.99816208 2025-10-09,09:28:24.000,282,11104739,112525,0,1760002103,13865.805225009994,-18.501922379997268,53052.03309768001 2025-10-09,09:28:25.000,282,11104662,112925,0,1760002104,13865.764807149993,-18.53716803000134,53051.97720072 2025-10-09,09:28:26.000,282,11104708,112725,0,1760002105,13865.825433939994,-18.5442171600007,53051.99117496001 2025-10-09,09:28:27.000,282,11104659,112645,0,1760002106,13865.832170249989,-18.49487324999791,53051.98418784 2025-10-09,09:28:28.000,282,11104704,113085,0,1760002107,13865.872588109989,-18.501922379997268,53052.01213632001 2025-10-09,09:28:29.000,282,11104717,113005,0,1760002108,13865.91300596999,-18.42438194999704,53051.99816208 2025-10-09,09:28:30.000,282,11104692,112765,0,1760002109,13865.91300596999,-18.49487324999791,53051.95623936 2025-10-09,09:28:31.000,282,11104655,112765,0,1760002110,13865.879324419999,-18.47372585999983,53052.019123440004 2025-10-09,09:28:32.000,282,11104709,112765,0,1760002111,13865.939951209999,-18.466676730000472,53052.0051492 2025-10-09,09:28:33.000,282,11104644,112685,0,1760002112,13865.946687519994,-18.48077498999919,53051.95623936 2025-10-09,09:28:34.000,282,11104704,112725,0,1760002113,13865.95342382999,-18.49487324999791,53052.02611056 2025-10-09,09:28:35.000,282,11104734,112965,0,1760002114,13865.987105379994,-18.48782411999855,53051.970213600005 2025-10-09,09:28:36.000,282,11104664,112645,0,1760002115,13866.047732169995,-18.49487324999791,53052.019123440004 2025-10-09,09:28:37.000,282,11104696,112965,0,1760002116,13866.007314309994,-18.459627600001113,53052.040084800006 2025-10-09,09:28:38.000,282,11104629,112965,0,1760002117,13866.05446847999,-18.43848020999576,53052.02611056 2025-10-09,09:28:39.000,282,11104623,112845,0,1760002118,13866.09488633999,-18.452578470001754,53052.02611056 2025-10-09,09:28:40.000,282,11104631,112765,0,1760002119,13866.088150029995,-18.466676730000472,53052.02611056 2025-10-09,09:28:41.000,282,11104655,112805,0,1760002120,13866.108358959995,-18.452578470001754,53052.068033280004 2025-10-09,09:28:42.000,282,11104651,112965,0,1760002121,13866.12183158,-18.47372585999983,53051.99117496001 2025-10-09,09:28:43.000,282,11104746,112885,0,1760002122,13866.15551312999,-18.459627600001113,53052.01213632001 2025-10-09,09:28:44.000,282,11104711,112365,0,1760002123,13866.09488633999,-18.4314310799964,53052.04707192 2025-10-09,09:28:45.000,282,11104652,112965,0,1760002124,13866.128567889995,-18.43848020999576,53052.040084800006 2025-10-09,09:28:46.000,282,11104710,112685,0,1760002125,13866.148776819995,-18.4314310799964,53052.05405904 2025-10-09,09:28:47.000,282,11104675,112685,0,1760002126,13866.13530419999,-18.44552933999512,53052.0051492 2025-10-09,09:28:48.000,282,11104653,112885,0,1760002127,13866.14204051,-18.44552933999512,53052.05405904 2025-10-09,09:28:49.000,282,11104679,112965,0,1760002128,13866.189194679995,443.2513382699981,53052.05405904 2025-10-09,09:28:50.000,282,11104712,112885,0,1760002129,13866.168985749995,-18.44552933999512,53052.040084800006 2025-10-09,09:28:51.000,282,11104639,112685,0,1760002130,13866.18245837,-18.44552933999512,53052.019123440004 2025-10-09,09:28:52.000,282,11104702,112565,0,1760002131,13866.168985749995,-18.42438194999704,53052.04707192 2025-10-09,09:28:53.000,282,11104759,112685,0,1760002132,13866.209403609995,-18.43848020999576,53052.05405904 2025-10-09,09:28:54.000,282,11104648,112965,0,1760002133,13866.229612539995,-18.417332819997682,53052.04707192 2025-10-09,09:28:55.000,282,11104651,112405,0,1760002134,13866.24308516,-18.44552933999512,53052.019123440004 2025-10-09,09:28:56.000,282,11104688,112765,0,1760002135,13866.25655777999,-18.396185429999605,53052.02611056 2025-10-09,09:28:57.000,282,11104699,112845,0,1760002136,13866.28350302,-18.389136300000246,53052.0051492 2025-10-09,09:28:58.000,282,11104645,112685,0,1760002137,13866.290239329996,-18.403234559998964,53052.05405904 2025-10-09,09:28:59.000,282,11104646,112805,0,1760002138,13866.290239329996,-18.396185429999605,53052.05405904 2025-10-09,09:29:00.000,282,11104695,112445,0,1760002139,13866.28350302,-18.410283689998323,53052.03309768001 2025-10-09,09:29:01.000,282,11104627,112605,0,1760002140,13866.30371195,-18.396185429999605,53052.03309768001 2025-10-09,09:29:02.000,282,11104635,112605,0,1760002141,13866.32392088,-18.375038040001527,53052.11694312 2025-10-09,09:29:03.000,282,11104637,112805,0,1760002142,13866.350866119996,-18.353890649996174,53052.04707192 2025-10-09,09:29:04.000,282,11104661,112685,0,1760002143,13866.371075049996,-18.339792389997456,53052.088994640006 2025-10-09,09:29:05.000,282,11104723,112685,0,1760002144,13866.398020289991,-18.339792389997456,53052.05405904 2025-10-09,09:29:06.000,282,11104700,112725,0,1760002145,13866.424965530001,-18.360939779995533,53052.0750204 2025-10-09,09:29:07.000,282,11104641,112765,0,1760002146,13866.418229219991,-18.332743259998097,53052.068033280004 2025-10-09,09:29:08.000,282,11104630,112805,0,1760002147,13866.431701839996,-18.353890649996174,53052.04707192 2025-10-09,09:29:09.000,282,11104735,112805,0,1760002148,13866.478856009991,-18.30454674000066,53052.068033280004 2025-10-09,09:29:10.000,282,11104724,113005,0,1760002149,13866.451910769996,-18.31159587000002,53052.0750204 2025-10-09,09:29:11.000,282,11104615,112645,0,1760002150,13866.451910769996,-18.290448480001942,53052.06104616001 2025-10-09,09:29:12.000,282,11104719,112845,0,1760002151,13866.492328629996,-18.325694129998737,53052.09598176 2025-10-09,09:29:13.000,282,11104669,112805,0,1760002152,13866.512537559996,-18.31159587000002,53052.088994640006 2025-10-09,09:29:14.000,282,11104627,112685,0,1760002153,13866.566428040001,-18.2974976100013,53052.11694312 2025-10-09,09:29:15.000,282,11104660,112725,0,1760002154,13866.606845900002,-18.30454674000066,53052.06104616001 2025-10-09,09:29:16.000,282,11104660,112765,0,1760002155,13866.606845900002,-18.290448480001942,53052.05405904 2025-10-09,09:29:17.000,282,11104709,113045,0,1760002156,13866.647263760002,-18.2974976100013,53052.09598176 2025-10-09,09:29:18.000,282,11104692,112805,0,1760002157,13866.633791139997,-18.290448480001942,53052.068033280004 2025-10-09,09:29:19.000,282,11104695,112805,0,1760002158,13866.654000069997,-18.276350219995948,53052.04707192 2025-10-09,09:29:20.000,282,11104648,112605,0,1760002159,13866.680945309992,-18.2974976100013,53052.11694312 2025-10-09,09:29:21.000,282,11104655,112605,0,1760002160,13866.680945309992,-18.290448480001942,53052.08200752001 2025-10-09,09:29:22.000,282,11104723,112765,0,1760002161,13866.660736379992,-18.290448480001942,53052.15187872 2025-10-09,09:29:23.000,282,11104687,112885,0,1760002162,13866.694417929997,-18.30454674000066,53052.17284008 2025-10-09,09:29:24.000,282,11104716,112765,0,1760002163,13866.775253649997,-18.31159587000002,53052.13091736001 2025-10-09,09:29:25.000,282,11104615,112925,0,1760002164,13866.781989959993,-18.2974976100013,53052.137904480005 2025-10-09,09:29:26.000,282,11104642,112925,0,1760002165,13866.768517340002,-18.227006310000434,53052.16585296 2025-10-09,09:29:27.000,282,11104629,112485,0,1760002166,13866.795462579998,-18.241104569999152,53052.15187872 2025-10-09,09:29:28.000,282,11104700,112605,0,1760002167,13866.795462579998,-18.234055439999793,53052.186814320004 2025-10-09,09:29:29.000,282,11104643,112845,0,1760002168,13866.795462579998,-18.219957180001074,53052.16585296 2025-10-09,09:29:30.000,282,11104640,112685,0,1760002169,13866.849353060003,-18.241104569999152,53052.17284008 2025-10-09,09:29:31.000,282,11104652,112725,0,1760002170,13866.815671509998,-18.234055439999793,53052.17982720001 2025-10-09,09:29:32.000,282,11104695,112805,0,1760002171,13866.822407819993,-18.227006310000434,53052.17284008 2025-10-09,09:29:33.000,282,11104693,112605,0,1760002172,13866.808935200002,-18.20585891999508,53052.15187872 2025-10-09,09:29:34.000,282,11104698,113005,0,1760002173,13866.835880439998,-18.191760659996362,53052.17982720001 2025-10-09,09:29:35.000,282,11104668,112645,0,1760002174,13866.869561989988,-18.227006310000434,53052.17284008 2025-10-09,09:29:36.000,282,11104696,112805,0,1760002175,13866.869561989988,-18.191760659996362,53052.20078856001 2025-10-09,09:29:37.000,282,11104696,112685,0,1760002176,13866.849353060003,-18.212908050001715,53052.2147628 2025-10-09,09:29:38.000,282,11104727,112725,0,1760002177,13866.883034609993,-18.184711529997003,53052.207775680006 2025-10-09,09:29:39.000,282,11104656,112965,0,1760002178,13866.903243539993,-18.184711529997003,53052.207775680006 2025-10-09,09:29:40.000,282,11104644,112765,0,1760002179,13866.889770919988,-18.184711529997003,53052.22873704001 2025-10-09,09:29:41.000,282,11104686,112805,0,1760002180,13866.896507229998,-18.142416750000848,53052.207775680006 2025-10-09,09:29:42.000,282,11104613,112805,0,1760002181,13866.916716159998,-18.163564139998925,53052.22174992 2025-10-09,09:29:43.000,282,11104704,113005,0,1760002182,13866.936925089998,-18.142416750000848,53052.24271128 2025-10-09,09:29:44.000,282,11104693,112765,0,1760002183,13866.896507229998,-18.13536762000149,53052.24969840001 2025-10-09,09:29:45.000,282,11104637,112925,0,1760002184,13866.923452469993,-18.12831849000213,53052.22174992 2025-10-09,09:29:46.000,282,11104677,112845,0,1760002185,13866.909979849988,-18.149465880000207,53052.256685520006 2025-10-09,09:29:47.000,282,11104698,112845,0,1760002186,13866.936925089998,-18.13536762000149,53052.27065976 2025-10-09,09:29:48.000,282,11104642,113125,0,1760002187,13866.984079259993,-18.142416750000848,53052.256685520006 2025-10-09,09:29:49.000,282,11104653,112845,0,1760002188,13866.970606639989,-18.163564139998925,53052.26367264 2025-10-09,09:29:50.000,282,11104700,112765,0,1760002189,13867.004288189994,-18.184711529997003,53052.26367264 2025-10-09,09:29:51.000,282,11104671,112805,0,1760002190,13866.984079259993,-18.170613269998285,53052.207775680006 2025-10-09,09:29:52.000,282,11104622,112805,0,1760002191,13866.977342949998,-18.191760659996362,53052.284634 2025-10-09,09:29:53.000,282,11104708,112765,0,1760002192,13867.017760809998,-18.24815369999851,53052.29162112 2025-10-09,09:29:54.000,282,11104634,112725,0,1760002193,13866.990815569989,-18.19880978999572,53052.29162112 2025-10-09,09:29:55.000,282,11104681,112965,0,1760002194,13866.977342949998,-18.19880978999572,53052.305595360005 2025-10-09,09:29:56.000,282,11104723,112565,0,1760002195,13866.970606639989,-18.19880978999572,53052.3195696 2025-10-09,09:29:57.000,282,11104628,112965,0,1760002196,13867.011024499989,-18.19880978999572,53052.305595360005 2025-10-09,09:29:58.000,282,11104638,112725,0,1760002197,13866.984079259993,-18.227006310000434,53052.29860824001 2025-10-09,09:29:59.000,282,11104698,112605,0,1760002198,13867.058178669999,-18.241104569999152,53052.29162112 2025-10-09,09:30:00.000,282,11104661,112965,0,1760002199,13867.051442359989,-18.19880978999572,53052.29162112 2025-10-09,09:30:01.000,282,11104637,112765,0,1760002200,13867.024497119994,-18.241104569999152,53052.3195696 2025-10-09,09:30:02.000,282,11104663,112525,0,1760002201,13866.997551879998,-18.26225195999723,53052.29860824001 2025-10-09,09:30:03.000,282,11104616,112725,0,1760002202,13867.064914979994,-18.241104569999152,53052.34751808001 2025-10-09,09:30:04.000,282,11104656,112525,0,1760002203,13867.071651289989,-18.26930108999659,53052.32655672001 2025-10-09,09:30:05.000,282,11104673,112725,0,1760002204,13867.091860219989,-18.26930108999659,53052.3195696 2025-10-09,09:30:06.000,282,11104636,112925,0,1760002205,13867.078387599999,-18.26225195999723,53052.305595360005 2025-10-09,09:30:07.000,282,11104672,112845,0,1760002206,13867.098596529999,-18.26225195999723,53052.3195696 2025-10-09,09:30:08.000,282,11104678,112605,0,1760002207,13867.091860219989,-18.26930108999659,53052.27764688001 2025-10-09,09:30:09.000,282,11104603,112765,0,1760002208,13867.11206914999,-18.276350219995948,53052.305595360005 2025-10-09,09:30:10.000,282,11104662,112725,0,1760002209,13867.091860219989,-18.26930108999659,53052.305595360005 2025-10-09,09:30:11.000,282,11104751,112525,0,1760002210,13867.091860219989,-18.26930108999659,53052.354505200004 2025-10-09,09:30:12.000,282,11104634,112725,0,1760002211,13867.058178669999,-18.26930108999659,53052.34751808001 2025-10-09,09:30:13.000,282,11104610,112765,0,1760002212,13867.031233429989,-18.227006310000434,53052.284634 2025-10-09,09:30:14.000,282,11104690,112885,0,1760002213,13867.064914979994,-18.234055439999793,53052.34053096 2025-10-09,09:30:15.000,282,11104633,113005,0,1760002214,13867.078387599999,-18.26225195999723,53052.36847944001 2025-10-09,09:30:16.000,282,11104672,112925,0,1760002215,13867.105332839994,-18.26225195999723,53052.33354384 2025-10-09,09:30:17.000,282,11104724,112765,0,1760002216,13867.051442359989,-18.25520282999787,53052.38245368 2025-10-09,09:30:18.000,282,11104706,113005,0,1760002217,13867.037969739999,-18.24815369999851,53052.34751808001 2025-10-09,09:30:19.000,282,11104682,112965,0,1760002218,13867.051442359989,-18.26225195999723,53052.34053096 2025-10-09,09:30:20.000,282,11104688,112845,0,1760002219,13867.031233429989,-18.26930108999659,53052.33354384 2025-10-09,09:30:21.000,282,11104657,112885,0,1760002220,13867.064914979994,-18.290448480001942,53052.354505200004 2025-10-09,09:30:22.000,282,11104600,112685,0,1760002221,13867.017760809998,-18.241104569999152,53052.39642792001 2025-10-09,09:30:23.000,282,11104696,112845,0,1760002222,13867.031233429989,-18.276350219995948,53052.38245368 2025-10-09,09:30:24.000,282,11104647,112605,0,1760002223,13867.031233429989,-18.30454674000066,53052.38245368 2025-10-09,09:30:25.000,282,11104656,112685,0,1760002224,13867.031233429989,-18.290448480001942,53052.32655672001 2025-10-09,09:30:26.000,282,11104677,112765,0,1760002225,13867.024497119994,-18.26930108999659,53052.34751808001 2025-10-09,09:30:27.000,282,11104725,112525,0,1760002226,13867.058178669999,-18.290448480001942,53052.33354384 2025-10-09,09:30:28.000,282,11104592,113005,0,1760002227,13867.044706049994,-18.30454674000066,53052.34053096 2025-10-09,09:30:29.000,282,11104661,112845,0,1760002228,13867.017760809998,-18.2974976100013,53052.354505200004 2025-10-09,09:30:30.000,282,11104692,112965,0,1760002229,13867.037969739999,-18.339792389997456,53052.3195696 2025-10-09,09:30:31.000,282,11104617,112845,0,1760002230,13867.085123909994,-18.2974976100013,53052.375466560006 2025-10-09,09:30:32.000,282,11104644,112845,0,1760002231,13867.071651289989,-18.26225195999723,53052.3195696 2025-10-09,09:30:33.000,282,11104700,112925,0,1760002232,13867.071651289989,-18.283399349995307,53052.34751808001 2025-10-09,09:30:34.000,282,11104584,112565,0,1760002233,13867.105332839994,-18.276350219995948,53052.36149232 2025-10-09,09:30:35.000,282,11104571,112765,0,1760002234,13867.058178669999,-18.290448480001942,53052.36149232 2025-10-09,09:30:36.000,282,11104698,112925,0,1760002235,13867.064914979994,-18.2974976100013,53052.305595360005 2025-10-09,09:30:37.000,282,11104620,112605,0,1760002236,13867.085123909994,-18.31159587000002,53052.305595360005 2025-10-09,09:30:38.000,282,11104621,112645,0,1760002237,13867.058178669999,-18.276350219995948,53052.34053096 2025-10-09,09:30:39.000,282,11104645,112445,0,1760002238,13867.071651289989,-18.276350219995948,53052.36847944001 2025-10-09,09:30:40.000,282,11104646,112925,0,1760002239,13867.071651289989,-18.283399349995307,53052.36847944001 2025-10-09,09:30:41.000,282,11104673,112725,0,1760002240,13867.11206914999,-18.234055439999793,53052.354505200004 2025-10-09,09:30:42.000,282,11104721,112965,0,1760002241,13867.125541769994,-18.227006310000434,53052.36847944001 2025-10-09,09:30:43.000,282,11104637,112925,0,1760002242,13867.091860219989,-18.227006310000434,53052.31258248 2025-10-09,09:30:44.000,282,11104625,112685,0,1760002243,13867.159223319999,-18.234055439999793,53052.36149232 2025-10-09,09:30:45.000,282,11104668,112605,0,1760002244,13867.139014389999,-18.212908050001715,53052.33354384 2025-10-09,09:30:46.000,282,11104672,112965,0,1760002245,13867.11206914999,-18.219957180001074,53052.3195696 2025-10-09,09:30:47.000,282,11104636,112845,0,1760002246,13867.105332839994,-18.19880978999572,53052.32655672001 2025-10-09,09:30:48.000,282,11104720,112685,0,1760002247,13867.118805459999,-18.212908050001715,53052.34053096 2025-10-09,09:30:49.000,282,11104681,112725,0,1760002248,13867.13227807999,-18.191760659996362,53052.3195696 2025-10-09,09:30:50.000,282,11104606,112805,0,1760002249,13867.13227807999,-18.19880978999572,53052.33354384 2025-10-09,09:30:51.000,282,11104706,112965,0,1760002250,13867.125541769994,-18.177662399997644,53052.34751808001 2025-10-09,09:30:52.000,282,11104674,112965,0,1760002251,13867.13227807999,-18.177662399997644,53052.305595360005 2025-10-09,09:30:53.000,282,11104682,112725,0,1760002252,13867.139014389999,-18.19880978999572,53052.305595360005 2025-10-09,09:30:54.000,282,11104667,112965,0,1760002253,13867.159223319999,-18.170613269998285,53052.29162112 2025-10-09,09:30:55.000,282,11104685,112605,0,1760002254,13867.159223319999,-18.163564139998925,53052.284634 2025-10-09,09:30:56.000,282,11104627,113125,0,1760002255,13867.139014389999,-18.163564139998925,53052.31258248 2025-10-09,09:30:57.000,282,11104690,112685,0,1760002256,13867.145750699994,-18.163564139998925,53052.284634 2025-10-09,09:30:58.000,282,11104694,112605,0,1760002257,13867.13227807999,-18.149465880000207,53052.29860824001 2025-10-09,09:30:59.000,282,11104627,112965,0,1760002258,13867.165959629994,-18.149465880000207,53052.305595360005 2025-10-09,09:31:00.000,282,11104657,112965,0,1760002259,13867.19290486999,-18.156515009999566,53052.256685520006 2025-10-09,09:31:01.000,282,11104667,112605,0,1760002260,13867.226586419994,-18.156515009999566,53052.305595360005 2025-10-09,09:31:02.000,282,11104685,112725,0,1760002261,13867.19964118,-18.100121969997417,53052.32655672001 2025-10-09,09:31:03.000,282,11104707,112685,0,1760002262,13867.19964118,-18.100121969997417,53052.29860824001 2025-10-09,09:31:04.000,282,11104646,112805,0,1760002263,13867.206377489994,-18.100121969997417,53052.26367264 2025-10-09,09:31:05.000,282,11104627,112765,0,1760002264,13867.226586419994,-18.093072839998058,53052.29860824001 2025-10-09,09:31:06.000,282,11104613,112965,0,1760002265,13867.267004279995,-18.07192544999998,53052.32655672001 2025-10-09,09:31:07.000,282,11104635,112805,0,1760002266,13867.27374058999,-18.057827190001262,53052.305595360005 2025-10-09,09:31:08.000,282,11104667,112805,0,1760002267,13867.23332272999,-18.07897457999934,53052.29860824001 2025-10-09,09:31:09.000,282,11104692,112565,0,1760002268,13867.21985011,-18.0860237099987,53052.3195696 2025-10-09,09:31:10.000,282,11104668,112845,0,1760002269,13867.267004279995,-18.07192544999998,53052.32655672001 2025-10-09,09:31:11.000,282,11104615,112685,0,1760002270,13867.27374058999,-18.093072839998058,53052.33354384 2025-10-09,09:31:12.000,282,11104699,112845,0,1760002271,13867.267004279995,-18.0860237099987,53052.32655672001 2025-10-09,09:31:13.000,282,11104680,112845,0,1760002272,13867.23332272999,-18.043728929995268,53052.31258248 2025-10-09,09:31:14.000,282,11104657,112485,0,1760002273,13867.226586419994,-18.0860237099987,53052.34053096 2025-10-09,09:31:15.000,282,11104712,113045,0,1760002274,13867.267004279995,-18.07192544999998,53052.36149232 2025-10-09,09:31:16.000,282,11104688,112845,0,1760002275,13867.24005904,-18.03667979999591,53052.36847944001 2025-10-09,09:31:17.000,282,11104666,112605,0,1760002276,13867.26026797,-18.06487632000062,53052.33354384 2025-10-09,09:31:18.000,282,11104694,113005,0,1760002277,13867.246795349994,-18.093072839998058,53052.36847944001 2025-10-09,09:31:19.000,282,11104672,112885,0,1760002278,13867.226586419994,-18.057827190001262,53052.32655672001 2025-10-09,09:31:20.000,282,11104665,112845,0,1760002279,13867.226586419994,-18.057827190001262,53052.375466560006 2025-10-09,09:31:21.000,282,11104668,112765,0,1760002280,13867.27374058999,-18.06487632000062,53052.34751808001 2025-10-09,09:31:22.000,282,11104679,112845,0,1760002281,13867.27374058999,-18.093072839998058,53052.3195696 2025-10-09,09:31:23.000,282,11104618,112805,0,1760002282,13867.287213209995,-18.100121969997417,53052.34751808001 2025-10-09,09:31:24.000,282,11104618,112965,0,1760002283,13867.32089476,-18.121269359995495,53052.36149232 2025-10-09,09:31:25.000,282,11104658,112805,0,1760002284,13867.287213209995,-18.121269359995495,53052.33354384 2025-10-09,09:31:26.000,282,11104602,112885,0,1760002285,13867.31415844999,-18.07897457999934,53052.375466560006 2025-10-09,09:31:27.000,282,11104649,112805,0,1760002286,13867.31415844999,-18.07192544999998,53052.354505200004 2025-10-09,09:31:28.000,282,11104588,112845,0,1760002287,13867.30068583,-18.0860237099987,53052.39642792001 2025-10-09,09:31:29.000,282,11104646,112685,0,1760002288,13867.32089476,-18.114220229996135,53052.41040216 2025-10-09,09:31:30.000,282,11104616,112805,0,1760002289,13867.33436737999,-18.0860237099987,53052.36149232 2025-10-09,09:31:31.000,282,11104648,112645,0,1760002290,13867.37478523999,-18.07897457999934,53052.3195696 2025-10-09,09:31:32.000,282,11104650,112685,0,1760002291,13867.36131262,-18.093072839998058,53052.38245368 2025-10-09,09:31:33.000,282,11104610,113165,0,1760002292,13867.34110369,-18.093072839998058,53052.375466560006 2025-10-09,09:31:34.000,282,11104652,112805,0,1760002293,13867.31415844999,-18.107171099996776,53052.33354384 2025-10-09,09:31:35.000,282,11104632,112805,0,1760002294,13867.37478523999,-18.114220229996135,53052.375466560006 2025-10-09,09:31:36.000,282,11104639,112685,0,1760002295,13867.36131262,-18.07192544999998,53052.424376400006 2025-10-09,09:31:37.000,282,11104720,112805,0,1760002296,13867.347839999995,-18.093072839998058,53052.41040216 2025-10-09,09:31:38.000,282,11104619,112845,0,1760002297,13867.408466789995,-18.100121969997417,53052.39642792001 2025-10-09,09:31:39.000,282,11104620,112885,0,1760002298,13867.36131262,-18.100121969997417,53052.3894408 2025-10-09,09:31:40.000,282,11104683,112805,0,1760002299,13867.368048929995,-18.093072839998058,53052.41040216 2025-10-09,09:31:41.000,282,11104627,112805,0,1760002300,13867.39499416999,-18.07897457999934,53052.41040216 2025-10-09,09:31:42.000,282,11104685,113125,0,1760002301,13867.37478523999,-18.0860237099987,53052.41738928001 2025-10-09,09:31:43.000,282,11104677,112605,0,1760002302,13867.37478523999,-18.107171099996776,53052.43835064 2025-10-09,09:31:44.000,282,11104642,112685,0,1760002303,13867.40173048,-18.114220229996135,53052.39642792001 2025-10-09,09:31:45.000,282,11104633,112965,0,1760002304,13867.39499416999,-18.13536762000149,53052.41738928001 2025-10-09,09:31:46.000,282,11104737,112605,0,1760002305,13867.38152155,-18.07897457999934,53052.45232488 2025-10-09,09:31:47.000,282,11104625,112765,0,1760002306,13867.37478523999,-18.142416750000848,53052.41040216 2025-10-09,09:31:48.000,282,11104659,112405,0,1760002307,13867.37478523999,-18.142416750000848,53052.43136352 2025-10-09,09:31:49.000,282,11104702,112805,0,1760002308,13867.38152155,-18.093072839998058,53052.43136352 2025-10-09,09:31:50.000,282,11104622,112605,0,1760002309,13867.347839999995,-18.114220229996135,53052.43136352 2025-10-09,09:31:51.000,282,11104722,112685,0,1760002310,13867.35457630999,-18.121269359995495,53052.473286240005 2025-10-09,09:31:52.000,282,11104685,112565,0,1760002311,13867.33436737999,-18.12831849000213,53052.45232488 2025-10-09,09:31:53.000,282,11104691,112805,0,1760002312,13867.32089476,-18.114220229996135,53052.41040216 2025-10-09,09:31:54.000,282,11104666,112965,0,1760002313,13867.32089476,-18.100121969997417,53052.473286240005 2025-10-09,09:31:55.000,282,11104649,112605,0,1760002314,13867.35457630999,-18.093072839998058,53052.46629912001 2025-10-09,09:31:56.000,282,11104694,112805,0,1760002315,13867.33436737999,-18.107171099996776,53052.473286240005 2025-10-09,09:31:57.000,282,11104729,112685,0,1760002316,13867.307422139995,-18.13536762000149,53052.44533776001 2025-10-09,09:31:58.000,282,11104669,112925,0,1760002317,13867.30068583,-18.114220229996135,53052.473286240005 2025-10-09,09:31:59.000,282,11104693,112685,0,1760002318,13867.327631069995,-18.13536762000149,53052.44533776001 2025-10-09,09:32:00.000,282,11104682,112765,0,1760002319,13867.2804769,-18.13536762000149,53052.48726048 2025-10-09,09:32:01.000,282,11104703,112885,0,1760002320,13867.27374058999,-18.12831849000213,53052.48726048 2025-10-09,09:32:02.000,282,11104656,112685,0,1760002321,13867.31415844999,-18.100121969997417,53052.45232488 2025-10-09,09:32:03.000,282,11104655,112805,0,1760002322,13867.29394951999,-18.121269359995495,53052.48726048 2025-10-09,09:32:04.000,282,11104681,112845,0,1760002323,13867.267004279995,-18.114220229996135,53052.459312 2025-10-09,09:32:05.000,282,11104693,112805,0,1760002324,13867.29394951999,-18.156515009999566,53052.46629912001 2025-10-09,09:32:06.000,282,11104682,112925,0,1760002325,13867.27374058999,-18.12831849000213,53052.45232488 2025-10-09,09:32:07.000,282,11104774,112925,0,1760002326,13867.27374058999,443.56854911999835,53052.44533776001 2025-10-09,09:32:08.000,282,11104701,113085,0,1760002327,13867.267004279995,-18.12831849000213,53052.43835064 2025-10-09,09:32:09.000,282,11104690,112765,0,1760002328,13867.267004279995,-18.121269359995495,53052.50822184 2025-10-09,09:32:10.000,282,11104693,112685,0,1760002329,13867.24005904,-18.12831849000213,53052.48726048 2025-10-09,09:32:11.000,282,11104696,112805,0,1760002330,13867.307422139995,-18.13536762000149,53052.473286240005 2025-10-09,09:32:12.000,282,11104715,112605,0,1760002331,13867.26026797,-18.13536762000149,53052.43835064 2025-10-09,09:32:13.000,282,11104701,112885,0,1760002332,13867.307422139995,-18.156515009999566,53052.459312 2025-10-09,09:32:14.000,282,11104711,112725,0,1760002333,13867.29394951999,-18.163564139998925,53052.48726048 2025-10-09,09:32:15.000,282,11104673,112725,0,1760002334,13867.25353165999,-18.170613269998285,53052.51520896001 2025-10-09,09:32:16.000,282,11104714,112605,0,1760002335,13867.27374058999,-18.163564139998925,53052.48027336 2025-10-09,09:32:17.000,282,11104615,112885,0,1760002336,13867.25353165999,-18.170613269998285,53052.43835064 2025-10-09,09:32:18.000,282,11104713,113045,0,1760002337,13867.2804769,-18.170613269998285,53052.45232488 2025-10-09,09:32:19.000,282,11104712,112765,0,1760002338,13867.307422139995,-18.170613269998285,53052.45232488 2025-10-09,09:32:20.000,282,11104709,112645,0,1760002339,13867.327631069995,-18.212908050001715,53052.459312 2025-10-09,09:32:21.000,282,11104662,112805,0,1760002340,13867.32089476,-18.212908050001715,53052.39642792001 2025-10-09,09:32:22.000,282,11104738,112965,0,1760002341,13867.33436737999,-18.163564139998925,53052.473286240005 2025-10-09,09:32:23.000,282,11104711,112525,0,1760002342,13867.36131262,-18.212908050001715,53052.45232488 2025-10-09,09:32:24.000,282,11104696,112565,0,1760002343,13867.34110369,-18.20585891999508,53052.46629912001 2025-10-09,09:32:25.000,282,11104690,112925,0,1760002344,13867.35457630999,-18.20585891999508,53052.48726048 2025-10-09,09:32:26.000,282,11104697,112765,0,1760002345,13867.347839999995,-18.19880978999572,53052.49424760001 2025-10-09,09:32:27.000,282,11104660,112685,0,1760002346,13867.35457630999,-18.20585891999508,53052.45232488 2025-10-09,09:32:28.000,282,11104689,112765,0,1760002347,13867.388257859995,-18.184711529997003,53052.45232488 2025-10-09,09:32:29.000,282,11104655,112805,0,1760002348,13867.37478523999,-18.191760659996362,53052.44533776001 2025-10-09,09:32:30.000,282,11104646,112765,0,1760002349,13867.32089476,-18.184711529997003,53052.459312 2025-10-09,09:32:31.000,282,11104668,112805,0,1760002350,13867.40173048,-18.241104569999152,53052.459312 2025-10-09,09:32:32.000,282,11104686,112965,0,1760002351,13867.327631069995,-18.20585891999508,53052.459312 2025-10-09,09:32:33.000,282,11104734,112525,0,1760002352,13867.368048929995,-18.19880978999572,53052.403415040004 2025-10-09,09:32:34.000,282,11104714,112725,0,1760002353,13867.42193941,-18.212908050001715,53052.473286240005 2025-10-09,09:32:35.000,282,11104645,112805,0,1760002354,13867.388257859995,-18.25520282999787,53052.3894408 2025-10-09,09:32:36.000,282,11104650,112365,0,1760002355,13867.38152155,-18.25520282999787,53052.45232488 2025-10-09,09:32:37.000,282,11104698,112765,0,1760002356,13867.40173048,-18.234055439999793,53052.48027336 2025-10-09,09:32:38.000,282,11104722,112725,0,1760002357,13867.428675719995,-18.20585891999508,53052.473286240005 2025-10-09,09:32:39.000,282,11104645,112845,0,1760002358,13867.408466789995,-18.227006310000434,53052.45232488 2025-10-09,09:32:40.000,282,11104703,112765,0,1760002359,13867.388257859995,-18.20585891999508,53052.48027336 2025-10-09,09:32:41.000,282,11104633,112765,0,1760002360,13867.44214834,-18.234055439999793,53052.473286240005 2025-10-09,09:32:42.000,282,11104712,112805,0,1760002361,13867.42193941,-18.25520282999787,53052.46629912001 2025-10-09,09:32:43.000,282,11104654,112845,0,1760002362,13867.44214834,-18.283399349995307,53052.522196080005 2025-10-09,09:32:44.000,282,11104667,112565,0,1760002363,13867.44214834,-18.26225195999723,53052.48027336 2025-10-09,09:32:45.000,282,11104664,112965,0,1760002364,13867.43541202999,-18.227006310000434,53052.45232488 2025-10-09,09:32:46.000,282,11104686,112805,0,1760002365,13867.46235727,-18.25520282999787,53052.48027336 2025-10-09,09:32:47.000,282,11104697,112805,0,1760002366,13867.4825662,-18.24815369999851,53052.46629912001 2025-10-09,09:32:48.000,282,11104619,112845,0,1760002367,13867.47582988999,-18.234055439999793,53052.48726048 2025-10-09,09:32:49.000,282,11104737,112605,0,1760002368,13867.4825662,-18.25520282999787,53052.44533776001 2025-10-09,09:32:50.000,282,11104652,112805,0,1760002369,13867.45562095999,-18.241104569999152,53052.46629912001 2025-10-09,09:32:51.000,282,11104645,112845,0,1760002370,13867.44214834,-18.234055439999793,53052.45232488 2025-10-09,09:32:52.000,282,11104706,112645,0,1760002371,13867.4825662,-18.24815369999851,53052.49424760001 2025-10-09,09:32:53.000,282,11104658,112765,0,1760002372,13867.45562095999,-18.283399349995307,53052.543157440006 2025-10-09,09:32:54.000,282,11104682,112765,0,1760002373,13867.43541202999,-18.241104569999152,53052.46629912001 2025-10-09,09:32:55.000,282,11104749,112845,0,1760002374,13867.43541202999,-18.24815369999851,53052.45232488 2025-10-09,09:32:56.000,282,11104677,112805,0,1760002375,13867.45562095999,-18.276350219995948,53052.48726048 2025-10-09,09:32:57.000,282,11104655,112885,0,1760002376,13867.448884649995,-18.26225195999723,53052.473286240005 2025-10-09,09:32:58.000,282,11104655,113045,0,1760002377,13867.489302509995,-18.234055439999793,53052.49424760001 2025-10-09,09:32:59.000,282,11104642,112765,0,1760002378,13867.509511439996,-18.24815369999851,53052.50822184 2025-10-09,09:33:00.000,282,11104696,112685,0,1760002379,13867.51624774999,-18.227006310000434,53052.473286240005 2025-10-09,09:33:01.000,282,11104722,112925,0,1760002380,13867.52298406,-18.184711529997003,53052.5291832 2025-10-09,09:33:02.000,282,11104708,112965,0,1760002381,13867.51624774999,-18.191760659996362,53052.571105920004 2025-10-09,09:33:03.000,282,11104658,112765,0,1760002382,13867.509511439996,-18.149465880000207,53052.55713168 2025-10-09,09:33:04.000,282,11104636,112725,0,1760002383,13867.55666560999,-18.170613269998285,53052.571105920004 2025-10-09,09:33:05.000,282,11104660,112885,0,1760002384,13867.549929299996,-18.163564139998925,53052.592067280006 2025-10-09,09:33:06.000,282,11104661,112925,0,1760002385,13867.58361085,-18.170613269998285,53052.55014456 2025-10-09,09:33:07.000,282,11104714,112805,0,1760002386,13867.597083469991,-18.177662399997644,53052.57809304 2025-10-09,09:33:08.000,282,11104676,112805,0,1760002387,13867.53645667999,-18.163564139998925,53052.60604152 2025-10-09,09:33:09.000,282,11104742,112765,0,1760002388,13867.549929299996,-18.184711529997003,53052.57809304 2025-10-09,09:33:10.000,282,11104687,112885,0,1760002389,13867.55666560999,-18.170613269998285,53052.58508016001 2025-10-09,09:33:11.000,282,11104652,112925,0,1760002390,13867.549929299996,-18.13536762000149,53052.57809304 2025-10-09,09:33:12.000,282,11104704,112685,0,1760002391,13867.54319299,-18.191760659996362,53052.58508016001 2025-10-09,09:33:13.000,282,11104748,112765,0,1760002392,13867.60381978,-18.149465880000207,53052.58508016001 2025-10-09,09:33:14.000,282,11104670,112885,0,1760002393,13867.549929299996,-18.093072839998058,53052.6689256 2025-10-09,09:33:15.000,282,11104740,112845,0,1760002394,13867.52298406,-18.07192544999998,53052.5990544 2025-10-09,09:33:16.000,282,11104634,113005,0,1760002395,13867.52298406,-18.100121969997417,53052.64796424 2025-10-09,09:33:17.000,282,11104707,112765,0,1760002396,13867.56340192,-18.107171099996776,53052.65495136 2025-10-09,09:33:18.000,282,11104716,112805,0,1760002397,13867.55666560999,-18.100121969997417,53052.56411880001 2025-10-09,09:33:19.000,282,11104750,112885,0,1760002398,13867.54319299,-18.093072839998058,53052.640977120005 2025-10-09,09:33:20.000,282,11104656,112765,0,1760002399,13867.52298406,-18.107171099996776,53052.689886960005 2025-10-09,09:33:21.000,282,11104663,112285,0,1760002400,13867.54319299,-18.12831849000213,53052.67591272 2025-10-09,09:33:22.000,282,11104626,112765,0,1760002401,13867.53645667999,-18.13536762000149,53052.62700288 2025-10-09,09:33:23.000,282,11104681,112845,0,1760002402,13867.51624774999,-18.114220229996135,53052.67591272 2025-10-09,09:33:24.000,282,11104725,112805,0,1760002403,13867.55666560999,-18.07897457999934,53052.67591272 2025-10-09,09:33:25.000,282,11104758,112605,0,1760002404,13867.51624774999,-18.043728929995268,53052.62700288 2025-10-09,09:33:26.000,282,11104717,112965,0,1760002405,13867.53645667999,-18.114220229996135,53052.68289984001 2025-10-09,09:33:27.000,282,11104687,112685,0,1760002406,13867.52298406,-18.0860237099987,53052.640977120005 2025-10-09,09:33:28.000,282,11104704,112645,0,1760002407,13867.55666560999,-18.06487632000062,53052.6689256 2025-10-09,09:33:29.000,282,11104687,112845,0,1760002408,13867.51624774999,-18.0860237099987,53052.67591272 2025-10-09,09:33:30.000,282,11104721,112605,0,1760002409,13867.54319299,-18.093072839998058,53052.62001576 2025-10-09,09:33:31.000,282,11104730,112685,0,1760002410,13867.50277513,-18.114220229996135,53052.62001576 2025-10-09,09:33:32.000,282,11104695,112965,0,1760002411,13867.50277513,-18.07897457999934,53052.65495136 2025-10-09,09:33:33.000,282,11104642,112605,0,1760002412,13867.54319299,-18.100121969997417,53052.62001576 2025-10-09,09:33:34.000,282,11104769,112685,0,1760002413,13867.49603881999,-18.13536762000149,53052.62700288 2025-10-09,09:33:35.000,282,11104643,112685,0,1760002414,13867.50277513,-18.100121969997417,53052.63399000001 2025-10-09,09:33:36.000,282,11104657,112805,0,1760002415,13867.50277513,-18.093072839998058,53052.64796424 2025-10-09,09:33:37.000,282,11104650,112885,0,1760002416,13867.53645667999,-18.0860237099987,53052.60604152 2025-10-09,09:33:38.000,282,11104715,112885,0,1760002417,13867.529720369996,-18.149465880000207,53052.60604152 2025-10-09,09:33:39.000,282,11104637,112605,0,1760002418,13867.56340192,-18.149465880000207,53052.65495136 2025-10-09,09:33:40.000,282,11104698,112805,0,1760002419,13867.56340192,-18.177662399997644,53052.64796424 2025-10-09,09:33:41.000,282,11104665,112845,0,1760002420,13867.55666560999,-18.156515009999566,53052.64796424 2025-10-09,09:33:42.000,282,11104648,112845,0,1760002421,13867.54319299,-18.184711529997003,53052.640977120005 2025-10-09,09:33:43.000,282,11104650,112925,0,1760002422,13867.54319299,-18.163564139998925,53052.640977120005 2025-10-09,09:33:44.000,282,11104665,112605,0,1760002423,13867.52298406,-18.149465880000207,53052.6689256 2025-10-09,09:33:45.000,282,11104668,113125,0,1760002424,13867.576874539991,-18.170613269998285,53052.6689256 2025-10-09,09:33:46.000,282,11104741,112805,0,1760002425,13867.55666560999,-18.184711529997003,53052.66193848001 2025-10-09,09:33:47.000,282,11104674,112765,0,1760002426,13867.58361085,-18.191760659996362,53052.6689256 2025-10-09,09:33:48.000,282,11104756,112805,0,1760002427,13867.58361085,-18.170613269998285,53052.65495136 2025-10-09,09:33:49.000,282,11104655,112725,0,1760002428,13867.56340192,-18.170613269998285,53052.689886960005 2025-10-09,09:33:50.000,282,11104728,112805,0,1760002429,13867.53645667999,-18.191760659996362,53052.65495136 2025-10-09,09:33:51.000,282,11104674,112765,0,1760002430,13867.50277513,-18.177662399997644,53052.67591272 2025-10-09,09:33:52.000,282,11104654,112725,0,1760002431,13867.55666560999,-18.19880978999572,53052.70386120001 2025-10-09,09:33:53.000,282,11104710,112925,0,1760002432,13867.570138229996,-18.20585891999508,53052.70386120001 2025-10-09,09:33:54.000,282,11104656,112605,0,1760002433,13867.529720369996,-18.184711529997003,53052.61302864001 2025-10-09,09:33:55.000,282,11104713,112725,0,1760002434,13867.549929299996,-18.177662399997644,53052.65495136 2025-10-09,09:33:56.000,282,11104678,113005,0,1760002435,13867.570138229996,-18.170613269998285,53052.65495136 2025-10-09,09:33:57.000,282,11104711,112645,0,1760002436,13867.51624774999,-18.177662399997644,53052.66193848001 2025-10-09,09:33:58.000,282,11104773,112885,0,1760002437,13867.51624774999,-18.191760659996362,53052.66193848001 2025-10-09,09:33:59.000,282,11104678,112845,0,1760002438,13867.56340192,-18.20585891999508,53052.66193848001 2025-10-09,09:34:00.000,282,11104666,112965,0,1760002439,13867.570138229996,-18.184711529997003,53052.689886960005 2025-10-09,09:34:01.000,282,11104688,113005,0,1760002440,13867.489302509995,-18.19880978999572,53052.65495136 2025-10-09,09:34:02.000,282,11104711,112925,0,1760002441,13867.4825662,-18.163564139998925,53052.689886960005 2025-10-09,09:34:03.000,282,11104663,112845,0,1760002442,13867.51624774999,-18.149465880000207,53052.689886960005 2025-10-09,09:34:04.000,282,11104655,112525,0,1760002443,13867.50277513,-18.163564139998925,53052.710848320006 2025-10-09,09:34:05.000,282,11104722,112765,0,1760002444,13867.509511439996,-18.177662399997644,53052.689886960005 2025-10-09,09:34:06.000,282,11104720,112805,0,1760002445,13867.49603881999,-18.170613269998285,53052.68289984001 2025-10-09,09:34:07.000,282,11104664,112845,0,1760002446,13867.489302509995,-18.170613269998285,53052.69687408 2025-10-09,09:34:08.000,282,11104707,112925,0,1760002447,13867.469093579995,-18.170613269998285,53052.738796800004 2025-10-09,09:34:09.000,282,11104761,112725,0,1760002448,13867.4825662,-18.163564139998925,53052.6689256 2025-10-09,09:34:10.000,282,11104712,112805,0,1760002449,13867.4825662,-18.156515009999566,53052.738796800004 2025-10-09,09:34:11.000,282,11104679,112805,0,1760002450,13867.489302509995,-18.177662399997644,53052.72482256 2025-10-09,09:34:12.000,282,11104729,112965,0,1760002451,13867.448884649995,-18.19880978999572,53052.69687408 2025-10-09,09:34:13.000,282,11104710,112765,0,1760002452,13867.45562095999,-18.149465880000207,53052.759758160006 2025-10-09,09:34:14.000,282,11104739,112765,0,1760002453,13867.49603881999,-18.156515009999566,53052.75277104001 2025-10-09,09:34:15.000,282,11104735,112365,0,1760002454,13867.489302509995,-18.163564139998925,53052.710848320006 2025-10-09,09:34:16.000,282,11104683,112965,0,1760002455,13867.448884649995,-18.142416750000848,53052.710848320006 2025-10-09,09:34:17.000,282,11104688,112725,0,1760002456,13867.45562095999,-18.12831849000213,53052.738796800004 2025-10-09,09:34:18.000,282,11104660,112725,0,1760002457,13867.46235727,-18.13536762000149,53052.72482256 2025-10-09,09:34:19.000,282,11104699,113125,0,1760002458,13867.44214834,-18.142416750000848,53052.81565512 2025-10-09,09:34:20.000,282,11104708,112565,0,1760002459,13867.509511439996,-18.149465880000207,53052.78770664 2025-10-09,09:34:21.000,282,11104729,112845,0,1760002460,13867.448884649995,-18.13536762000149,53052.76674528 2025-10-09,09:34:22.000,282,11104617,112845,0,1760002461,13867.49603881999,-18.121269359995495,53052.76674528 2025-10-09,09:34:23.000,282,11104717,113165,0,1760002462,13867.51624774999,-18.107171099996776,53052.74578392 2025-10-09,09:34:24.000,282,11104684,112805,0,1760002463,13867.49603881999,-18.107171099996776,53052.75277104001 2025-10-09,09:34:25.000,282,11104673,113085,0,1760002464,13867.509511439996,443.561499989999,53052.79469376 2025-10-09,09:34:26.000,282,11104653,112805,0,1760002465,13867.529720369996,-18.13536762000149,53052.80168088001 2025-10-09,09:34:27.000,282,11104678,112965,0,1760002466,13867.529720369996,-18.107171099996776,53052.759758160006 2025-10-09,09:34:28.000,282,11104677,112605,0,1760002467,13867.54319299,-18.0860237099987,53052.7737324 2025-10-09,09:34:29.000,282,11104717,113085,0,1760002468,13867.590347159996,-18.0860237099987,53052.7737324 2025-10-09,09:34:30.000,282,11104701,112925,0,1760002469,13867.55666560999,-18.057827190001262,53052.78071952001 2025-10-09,09:34:31.000,282,11104756,112965,0,1760002470,13867.60381978,-18.050778060001903,53052.808668000005 2025-10-09,09:34:32.000,282,11104688,112805,0,1760002471,13867.590347159996,-18.07192544999998,53052.82264224 2025-10-09,09:34:33.000,282,11104669,112885,0,1760002472,13867.62402871,-18.043728929995268,53052.82962936001 2025-10-09,09:34:34.000,282,11104685,112845,0,1760002473,13867.590347159996,-18.02963066999655,53052.78071952001 2025-10-09,09:34:35.000,282,11104732,112605,0,1760002474,13867.650973949996,-18.03667979999591,53052.81565512 2025-10-09,09:34:36.000,282,11104771,113005,0,1760002475,13867.657710259991,-18.02963066999655,53052.81565512 2025-10-09,09:34:37.000,282,11104682,112365,0,1760002476,13867.657710259991,-18.001434149999113,53052.80168088001 2025-10-09,09:34:38.000,282,11104719,112605,0,1760002477,13867.691391809996,-17.987335890000395,53052.82962936001 2025-10-09,09:34:39.000,282,11104737,112765,0,1760002478,13867.657710259991,-18.02963066999655,53052.82264224 2025-10-09,09:34:40.000,282,11104716,112685,0,1760002479,13867.698128119991,-18.02258153999719,53052.78770664 2025-10-09,09:34:41.000,282,11104747,112845,0,1760002480,13867.677919189991,-17.994385019999754,53052.81565512 2025-10-09,09:34:42.000,282,11104674,112765,0,1760002481,13867.671182879996,-17.973237630001677,53052.78071952001 2025-10-09,09:34:43.000,282,11104727,112605,0,1760002482,13867.698128119991,-17.952090239996323,53052.78770664 2025-10-09,09:34:44.000,282,11104716,112885,0,1760002483,13867.731809669996,-17.973237630001677,53052.808668000005 2025-10-09,09:34:45.000,282,11104736,112645,0,1760002484,13867.718337049992,-17.930942849998246,53052.82962936001 2025-10-09,09:34:46.000,282,11104660,112685,0,1760002485,13867.731809669996,-17.90274633000081,53052.81565512 2025-10-09,09:34:47.000,282,11104730,112845,0,1760002486,13867.738545979992,-17.90979546000017,53052.808668000005 2025-10-09,09:34:48.000,282,11104654,112765,0,1760002487,13867.752018599997,-17.937991979997605,53052.81565512 2025-10-09,09:34:49.000,282,11104727,112765,0,1760002488,13867.725073360001,-17.89569720000145,53052.85059072001 2025-10-09,09:34:50.000,282,11104708,112725,0,1760002489,13867.765491220001,-17.90979546000017,53052.88552632 2025-10-09,09:34:51.000,282,11104737,113205,0,1760002490,13867.731809669996,-17.923893719998887,53052.906487680004 2025-10-09,09:34:52.000,282,11104665,113085,0,1760002491,13867.745282290001,-17.90274633000081,53052.94142328 2025-10-09,09:34:53.000,282,11104679,112885,0,1760002492,13867.785700150002,-17.881598939995456,53052.89950056001 2025-10-09,09:34:54.000,282,11104669,112885,0,1760002493,13867.792436459997,-17.874549809996097,53052.92046192001 2025-10-09,09:34:55.000,282,11104663,112485,0,1760002494,13867.765491220001,-17.84635328999866,53052.92046192001 2025-10-09,09:34:56.000,282,11104645,112725,0,1760002495,13867.839590629992,-17.85340241999802,53052.86456496 2025-10-09,09:34:57.000,282,11104651,112645,0,1760002496,13867.805909080002,-17.867500679996738,53052.927449040006 2025-10-09,09:34:58.000,282,11104731,112965,0,1760002497,13867.832854319997,-17.84635328999866,53052.89251344 2025-10-09,09:34:59.000,282,11104713,112805,0,1760002498,13867.826118010002,-17.818156770001224,53052.906487680004 2025-10-09,09:35:00.000,282,11104670,112805,0,1760002499,13867.873272179997,-17.832255029999942,53052.89950056001 2025-10-09,09:35:01.000,282,11104724,112685,0,1760002500,13867.900217419992,-17.818156770001224,53052.89950056001 2025-10-09,09:35:02.000,282,11104623,112725,0,1760002501,13867.886744800002,-17.80405850999523,53052.94841040001 2025-10-09,09:35:03.000,282,11104677,113045,0,1760002502,13867.920426349992,-17.811107640001865,53052.94142328 2025-10-09,09:35:04.000,282,11104637,112685,0,1760002503,13867.906953730002,-17.811107640001865,53052.92046192001 2025-10-09,09:35:05.000,282,11104707,112485,0,1760002504,13867.933898969997,-17.818156770001224,53052.95539752 2025-10-09,09:35:06.000,282,11104698,112485,0,1760002505,13868.001262069993,-17.79700937999587,53052.95539752 2025-10-09,09:35:07.000,282,11104679,112805,0,1760002506,13867.987789450002,-17.775861989997793,53052.99732024001 2025-10-09,09:35:08.000,282,11104750,112965,0,1760002507,13867.967580520002,-17.768812859998434,53053.01129448 2025-10-09,09:35:09.000,282,11104716,112805,0,1760002508,13868.028207310002,-17.78996024999651,53052.976358880005 2025-10-09,09:35:10.000,282,11104751,112925,0,1760002509,13868.001262069993,-17.747665470000356,53053.01129448 2025-10-09,09:35:11.000,282,11104677,112885,0,1760002510,13868.028207310002,-17.747665470000356,53053.0532172 2025-10-09,09:35:12.000,282,11104665,112965,0,1760002511,13868.014734689998,-17.768812859998434,53053.01828160001 2025-10-09,09:35:13.000,282,11104696,112965,0,1760002512,13868.088834099988,-17.747665470000356,53053.03924296001 2025-10-09,09:35:14.000,282,11104736,112645,0,1760002513,13868.082097789993,-17.72651808000228,53053.074178560004 2025-10-09,09:35:15.000,282,11104740,112885,0,1760002514,13868.095570409998,-17.754714599999716,53053.046230080006 2025-10-09,09:35:16.000,282,11104749,112965,0,1760002515,13868.109043029988,-17.782911119997152,53053.025268720005 2025-10-09,09:35:17.000,282,11104727,112805,0,1760002516,13868.129251959988,-17.754714599999716,53053.06020432 2025-10-09,09:35:18.000,282,11104727,112845,0,1760002517,13868.169669819988,-17.747665470000356,53053.1230884 2025-10-09,09:35:19.000,282,11104677,112925,0,1760002518,13868.129251959988,-17.768812859998434,53053.10212704 2025-10-09,09:35:20.000,282,11104621,112645,0,1760002519,13868.142724579993,-17.775861989997793,53053.08815280001 2025-10-09,09:35:21.000,282,11104696,112645,0,1760002520,13868.129251959988,-17.80405850999523,53053.10911416 2025-10-09,09:35:22.000,282,11104685,112725,0,1760002521,13868.122515649993,-17.80405850999523,53053.10212704 2025-10-09,09:35:23.000,282,11104734,113165,0,1760002522,13868.162933509993,-17.80405850999523,53053.10911416 2025-10-09,09:35:24.000,282,11104745,112805,0,1760002523,13868.149460889988,-17.811107640001865,53053.13007552 2025-10-09,09:35:25.000,282,11104724,112925,0,1760002524,13868.129251959988,-17.825205900000583,53053.158024 2025-10-09,09:35:26.000,282,11104652,112685,0,1760002525,13868.149460889988,-17.825205900000583,53053.095139920006 2025-10-09,09:35:27.000,282,11104737,112925,0,1760002526,13868.156197199998,-17.85340241999802,53053.192959600005 2025-10-09,09:35:28.000,282,11104730,112925,0,1760002527,13868.149460889988,-17.84635328999866,53053.15103688 2025-10-09,09:35:29.000,282,11104692,112805,0,1760002528,13868.149460889988,-17.85340241999802,53053.16501112001 2025-10-09,09:35:30.000,282,11104725,112125,0,1760002529,13868.183142439993,-17.874549809996097,53053.17199824 2025-10-09,09:35:31.000,282,11104644,112765,0,1760002530,13868.135988269998,-17.88864807000209,53053.19994672 2025-10-09,09:35:32.000,282,11104719,112765,0,1760002531,13868.162933509993,-17.916844589999528,53053.17898536 2025-10-09,09:35:33.000,282,11104711,112645,0,1760002532,13868.162933509993,-17.973237630001677,53053.20693384001 2025-10-09,09:35:34.000,282,11104708,112885,0,1760002533,13868.122515649993,-17.937991979997605,53053.192959600005 2025-10-09,09:35:35.000,282,11104648,112885,0,1760002534,13868.095570409998,-17.994385019999754,53053.20693384001 2025-10-09,09:35:36.000,282,11104710,112885,0,1760002535,13868.095570409998,-18.001434149999113,53053.144049760005 2025-10-09,09:35:37.000,282,11104712,112805,0,1760002536,13868.068625169988,-18.02963066999655,53053.20693384001 2025-10-09,09:35:38.000,282,11104658,112965,0,1760002537,13868.075361479998,-18.008483279998472,53053.19994672 2025-10-09,09:35:39.000,282,11104656,112965,0,1760002538,13868.061888859993,-18.02963066999655,53053.19994672 2025-10-09,09:35:40.000,282,11104632,112725,0,1760002539,13868.068625169988,-18.06487632000062,53053.262830800006 2025-10-09,09:35:41.000,282,11104715,112725,0,1760002540,13868.055152549998,-18.050778060001903,53053.21392096001 2025-10-09,09:35:42.000,282,11104701,112845,0,1760002541,13868.061888859993,-18.0860237099987,53053.2278952 2025-10-09,09:35:43.000,282,11104628,112725,0,1760002542,13868.034943619998,-18.12831849000213,53053.2278952 2025-10-09,09:35:44.000,282,11104750,112885,0,1760002543,13867.987789450002,-18.07897457999934,53053.241869440004 2025-10-09,09:35:45.000,282,11104655,112525,0,1760002544,13867.967580520002,-18.100121969997417,53053.27680504 2025-10-09,09:35:46.000,282,11104727,112645,0,1760002545,13867.967580520002,-18.121269359995495,53053.29077928 2025-10-09,09:35:47.000,282,11104723,112805,0,1760002546,13867.900217419992,-18.12831849000213,53053.23488232001 2025-10-09,09:35:48.000,282,11104665,112805,0,1760002547,13867.893481109997,-18.12831849000213,53053.192959600005 2025-10-09,09:35:49.000,282,11104685,112645,0,1760002548,13867.906953730002,-18.121269359995495,53053.23488232001 2025-10-09,09:35:50.000,282,11104627,112845,0,1760002549,13867.880008489992,-18.170613269998285,53053.29077928 2025-10-09,09:35:51.000,282,11104669,112805,0,1760002550,13867.873272179997,-18.156515009999566,53053.2977664 2025-10-09,09:35:52.000,282,11104730,112805,0,1760002551,13867.886744800002,-18.184711529997003,53053.30475352001 2025-10-09,09:35:53.000,282,11104731,112885,0,1760002552,13867.832854319997,-18.184711529997003,53053.262830800006 2025-10-09,09:35:54.000,282,11104717,112765,0,1760002553,13867.846326940002,-18.184711529997003,53053.27680504 2025-10-09,09:35:55.000,282,11104701,112605,0,1760002554,13867.846326940002,-18.19880978999572,53053.2977664 2025-10-09,09:35:56.000,282,11104660,112805,0,1760002555,13867.812645389997,-18.156515009999566,53053.23488232001 2025-10-09,09:35:57.000,282,11104657,112445,0,1760002556,13867.826118010002,-18.212908050001715,53053.311740640005 2025-10-09,09:35:58.000,282,11104676,112765,0,1760002557,13867.785700150002,-18.163564139998925,53053.2977664 2025-10-09,09:35:59.000,282,11104742,112805,0,1760002558,13867.745282290001,-18.19880978999572,53053.28379216001 2025-10-09,09:36:00.000,282,11104727,112765,0,1760002559,13867.745282290001,-18.241104569999152,53053.26981792 2025-10-09,09:36:01.000,282,11104666,112885,0,1760002560,13867.731809669996,-18.20585891999508,53053.30475352001 2025-10-09,09:36:02.000,282,11104734,112765,0,1760002561,13867.684655500001,-18.24815369999851,53053.33270200001 2025-10-09,09:36:03.000,282,11104714,112685,0,1760002562,13867.664446570001,-18.212908050001715,53053.28379216001 2025-10-09,09:36:04.000,282,11104691,112605,0,1760002563,13867.657710259991,-18.219957180001074,53053.262830800006 2025-10-09,09:36:05.000,282,11104639,112765,0,1760002564,13867.657710259991,-18.184711529997003,53053.23488232001 2025-10-09,09:36:06.000,282,11104708,112805,0,1760002565,13867.570138229996,-18.19880978999572,53053.27680504 2025-10-09,09:36:07.000,282,11104670,112805,0,1760002566,13867.58361085,-18.19880978999572,53053.311740640005 2025-10-09,09:36:08.000,282,11104732,113045,0,1760002567,13867.549929299996,-18.177662399997644,53053.28379216001 2025-10-09,09:36:09.000,282,11104711,112845,0,1760002568,13867.576874539991,-18.184711529997003,53053.34667624 2025-10-09,09:36:10.000,282,11104631,112965,0,1760002569,13867.56340192,-18.177662399997644,53053.32571488 2025-10-09,09:36:11.000,282,11104731,112765,0,1760002570,13867.51624774999,-18.219957180001074,53053.311740640005 2025-10-09,09:36:12.000,282,11104726,112685,0,1760002571,13867.47582988999,-18.191760659996362,53053.27680504 2025-10-09,09:36:13.000,282,11104717,112605,0,1760002572,13867.46235727,-18.19880978999572,53053.30475352001 2025-10-09,09:36:14.000,282,11104732,112765,0,1760002573,13867.489302509995,-18.212908050001715,53053.2977664 2025-10-09,09:36:15.000,282,11104726,112725,0,1760002574,13867.46235727,-18.177662399997644,53053.28379216001 2025-10-09,09:36:16.000,282,11104690,112685,0,1760002575,13867.46235727,-18.20585891999508,53053.31872776 2025-10-09,09:36:17.000,282,11104719,112685,0,1760002576,13867.448884649995,-18.19880978999572,53053.2977664 2025-10-09,09:36:18.000,282,11104725,112885,0,1760002577,13867.4825662,-18.20585891999508,53053.27680504 2025-10-09,09:36:19.000,282,11104653,112685,0,1760002578,13867.43541202999,-18.212908050001715,53053.32571488 2025-10-09,09:36:20.000,282,11104734,112805,0,1760002579,13867.448884649995,-18.170613269998285,53053.32571488 2025-10-09,09:36:21.000,282,11104675,112885,0,1760002580,13867.43541202999,-18.163564139998925,53053.33968912 2025-10-09,09:36:22.000,282,11104700,112605,0,1760002581,13867.43541202999,-18.156515009999566,53053.2977664 2025-10-09,09:36:23.000,282,11104714,112885,0,1760002582,13867.43541202999,-18.156515009999566,53053.3676376 2025-10-09,09:36:24.000,282,11104668,112845,0,1760002583,13867.47582988999,-18.121269359995495,53053.30475352001 2025-10-09,09:36:25.000,282,11104736,112765,0,1760002584,13867.448884649995,-18.13536762000149,53053.32571488 2025-10-09,09:36:26.000,282,11104714,112765,0,1760002585,13867.469093579995,-18.114220229996135,53053.360650480005 2025-10-09,09:36:27.000,282,11104686,112765,0,1760002586,13867.43541202999,-18.121269359995495,53053.37462472001 2025-10-09,09:36:28.000,282,11104676,112845,0,1760002587,13867.448884649995,-18.121269359995495,53053.311740640005 2025-10-09,09:36:29.000,282,11104730,112885,0,1760002588,13867.46235727,-18.114220229996135,53053.360650480005 2025-10-09,09:36:30.000,282,11104655,112885,0,1760002589,13867.46235727,-18.050778060001903,53053.360650480005 2025-10-09,09:36:31.000,282,11104681,112685,0,1760002590,13867.469093579995,-18.07192544999998,53053.360650480005 2025-10-09,09:36:32.000,282,11104640,112685,0,1760002591,13867.469093579995,-18.001434149999113,53053.360650480005 2025-10-09,09:36:33.000,282,11104705,112725,0,1760002592,13867.49603881999,-18.02258153999719,53053.34667624 2025-10-09,09:36:34.000,282,11104638,112605,0,1760002593,13867.46235727,-17.980286760001036,53053.360650480005 2025-10-09,09:36:35.000,282,11104660,112885,0,1760002594,13867.47582988999,-17.959139369995683,53053.38859896 2025-10-09,09:36:36.000,282,11104724,112525,0,1760002595,13867.43541202999,-17.987335890000395,53053.39558608 2025-10-09,09:36:37.000,282,11104698,112805,0,1760002596,13867.469093579995,-18.001434149999113,53053.42353456001 2025-10-09,09:36:38.000,282,11104724,112925,0,1760002597,13867.50277513,-17.994385019999754,53053.37462472001 2025-10-09,09:36:39.000,282,11104712,112765,0,1760002598,13867.489302509995,-17.959139369995683,53053.41654744 2025-10-09,09:36:40.000,282,11104742,112725,0,1760002599,13867.50277513,-17.966188500002318,53053.430521680006 2025-10-09,09:36:41.000,282,11104649,112685,0,1760002600,13867.54319299,-17.959139369995683,53053.41654744 2025-10-09,09:36:42.000,282,11104664,112805,0,1760002601,13867.549929299996,-17.980286760001036,53053.430521680006 2025-10-09,09:36:43.000,282,11104738,112605,0,1760002602,13867.52298406,-17.952090239996323,53053.430521680006 2025-10-09,09:36:44.000,282,11104642,112805,0,1760002603,13867.509511439996,-17.930942849998246,53053.42353456001 2025-10-09,09:36:45.000,282,11104745,112845,0,1760002604,13867.529720369996,-17.966188500002318,53053.4375088 2025-10-09,09:36:46.000,282,11104686,112605,0,1760002605,13867.549929299996,-17.945041109996964,53053.51436712 2025-10-09,09:36:47.000,282,11104727,112805,0,1760002606,13867.56340192,-17.952090239996323,53053.479431520005 2025-10-09,09:36:48.000,282,11104686,112885,0,1760002607,13867.610556089996,-17.916844589999528,53053.50039288001 2025-10-09,09:36:49.000,282,11104719,112445,0,1760002608,13867.597083469991,-17.945041109996964,53053.53532848 2025-10-09,09:36:50.000,282,11104657,112685,0,1760002609,13867.630765019996,-17.916844589999528,53053.56327696 2025-10-09,09:36:51.000,282,11104721,112965,0,1760002610,13867.60381978,-17.90274633000081,53053.55628984 2025-10-09,09:36:52.000,282,11104681,112845,0,1760002611,13867.644237640001,-17.937991979997605,53053.528341360005 2025-10-09,09:36:53.000,282,11104658,112685,0,1760002612,13867.610556089996,-17.937991979997605,53053.56327696 2025-10-09,09:36:54.000,282,11104666,112885,0,1760002613,13867.650973949996,-17.945041109996964,53053.59122544001 2025-10-09,09:36:55.000,282,11104692,112805,0,1760002614,13867.704864430001,-17.916844589999528,53053.57026408001 2025-10-09,09:36:56.000,282,11104655,112885,0,1760002615,13867.711600739996,-17.937991979997605,53053.577251200004 2025-10-09,09:36:57.000,282,11104770,112765,0,1760002616,13867.711600739996,-17.88864807000209,53053.58423832 2025-10-09,09:36:58.000,282,11104723,112685,0,1760002617,13867.704864430001,-17.930942849998246,53053.54930272001 2025-10-09,09:36:59.000,282,11104680,112605,0,1760002618,13867.758754909992,-17.90274633000081,53053.65410952 2025-10-09,09:37:00.000,282,11104758,112725,0,1760002619,13867.731809669996,-17.867500679996738,53053.64013528001 2025-10-09,09:37:01.000,282,11104745,112725,0,1760002620,13867.765491220001,-17.881598939995456,53053.61917392001 2025-10-09,09:37:02.000,282,11104661,112965,0,1760002621,13867.785700150002,-17.916844589999528,53053.71000648001 2025-10-09,09:37:03.000,282,11104668,112285,0,1760002622,13867.799172769992,-17.90274633000081,53053.63314816 2025-10-09,09:37:04.000,282,11104737,112845,0,1760002623,13867.805909080002,-17.84635328999866,53053.647122400005 2025-10-09,09:37:05.000,282,11104687,112765,0,1760002624,13867.812645389997,-17.8393041599993,53053.67507088 2025-10-09,09:37:06.000,282,11104688,112845,0,1760002625,13867.846326940002,-17.881598939995456,53053.70301936 2025-10-09,09:37:07.000,282,11104675,112645,0,1760002626,13867.853063249997,-17.881598939995456,53053.66808376001 2025-10-09,09:37:08.000,282,11104651,112925,0,1760002627,13867.880008489992,-17.88864807000209,53053.75891632001 2025-10-09,09:37:09.000,282,11104699,112965,0,1760002628,13867.906953730002,-17.88864807000209,53053.73795496001 2025-10-09,09:37:10.000,282,11104710,112765,0,1760002629,13867.927162660002,-17.90979546000017,53053.7519292 2025-10-09,09:37:11.000,282,11104678,112885,0,1760002630,13867.906953730002,-17.881598939995456,53053.7519292 2025-10-09,09:37:12.000,282,11104788,112965,0,1760002631,13867.981053139993,-17.88864807000209,53053.80083904 2025-10-09,09:37:13.000,282,11104730,112805,0,1760002632,13867.967580520002,-17.874549809996097,53053.83577464001 2025-10-09,09:37:14.000,282,11104707,112725,0,1760002633,13867.987789450002,-17.86045154999738,53053.88468448001 2025-10-09,09:37:15.000,282,11104675,112805,0,1760002634,13868.007998380002,-17.867500679996738,53053.814813280005 2025-10-09,09:37:16.000,282,11104733,112685,0,1760002635,13867.987789450002,-17.85340241999802,53053.863723120005 2025-10-09,09:37:17.000,282,11104670,112845,0,1760002636,13868.014734689998,-17.8393041599993,53053.94756856 2025-10-09,09:37:18.000,282,11104639,112725,0,1760002637,13868.034943619998,-17.86045154999738,53053.84276176 2025-10-09,09:37:19.000,282,11104685,112725,0,1760002638,13868.075361479998,-17.86045154999738,53053.912632960004 2025-10-09,09:37:20.000,282,11104626,112485,0,1760002639,13868.061888859993,-17.881598939995456,53053.89865872 2025-10-09,09:37:21.000,282,11104668,112805,0,1760002640,13868.082097789993,-17.832255029999942,53053.95455568001 2025-10-09,09:37:22.000,282,11104668,112965,0,1760002641,13868.115779339998,-17.818156770001224,53053.933594320006 2025-10-09,09:37:23.000,282,11104631,112765,0,1760002642,13868.149460889988,-17.825205900000583,53053.98949128 2025-10-09,09:37:24.000,282,11104705,112645,0,1760002643,13868.142724579993,-17.84635328999866,53054.00346552001 2025-10-09,09:37:25.000,282,11104641,112685,0,1760002644,13868.196615059998,-17.8393041599993,53053.98949128 2025-10-09,09:37:26.000,282,11104658,112645,0,1760002645,13868.189878749989,-17.86045154999738,53054.02442688001 2025-10-09,09:37:27.000,282,11104644,112725,0,1760002646,13868.216823989998,-17.84635328999866,53054.01743976 2025-10-09,09:37:28.000,282,11104736,112725,0,1760002647,13868.210087679989,-17.84635328999866,53054.03840112 2025-10-09,09:37:29.000,282,11104654,113125,0,1760002648,13868.230296609989,-17.867500679996738,53054.05936248 2025-10-09,09:37:30.000,282,11104625,112485,0,1760002649,13868.237032919998,-17.84635328999866,53054.03840112 2025-10-09,09:37:31.000,282,11104661,112805,0,1760002650,13868.284187089994,-17.85340241999802,53054.0663496 2025-10-09,09:37:32.000,282,11104740,112605,0,1760002651,13868.257241849999,-17.85340241999802,53054.080323840004 2025-10-09,09:37:33.000,282,11104673,112605,0,1760002652,13868.297659709999,-17.8393041599993,53054.07333672001 2025-10-09,09:37:34.000,282,11104744,112765,0,1760002653,13868.311132329989,-17.84635328999866,53054.08731096 2025-10-09,09:37:35.000,282,11104706,113125,0,1760002654,13868.33134125999,-17.8393041599993,53054.10827232 2025-10-09,09:37:36.000,282,11104674,113045,0,1760002655,13868.311132329989,-17.867500679996738,53054.17115640001 2025-10-09,09:37:37.000,282,11104657,112605,0,1760002656,13868.317868639999,-17.84635328999866,53054.12224656001 2025-10-09,09:37:38.000,282,11104634,112645,0,1760002657,13868.344813879994,-17.90979546000017,53054.15718216 2025-10-09,09:37:39.000,282,11104635,112685,0,1760002658,13868.284187089994,-17.90979546000017,53054.12224656001 2025-10-09,09:37:40.000,282,11104758,112765,0,1760002659,13868.297659709999,-17.89569720000145,53054.12224656001 2025-10-09,09:37:41.000,282,11104657,112805,0,1760002660,13868.338077569999,-17.874549809996097,53054.17115640001 2025-10-09,09:37:42.000,282,11104740,112765,0,1760002661,13868.378495429999,-17.881598939995456,53054.19211776001 2025-10-09,09:37:43.000,282,11104642,112805,0,1760002662,13868.358286499999,-17.88864807000209,53054.22705336 2025-10-09,09:37:44.000,282,11104686,112885,0,1760002663,13868.35155018999,-17.923893719998887,53054.23404048 2025-10-09,09:37:45.000,282,11104703,112885,0,1760002664,13868.344813879994,-17.952090239996323,53054.19211776001 2025-10-09,09:37:46.000,282,11104711,113045,0,1760002665,13868.358286499999,-17.959139369995683,53054.248014720004 2025-10-09,09:37:47.000,282,11104743,112725,0,1760002666,13868.378495429999,-17.930942849998246,53054.23404048 2025-10-09,09:37:48.000,282,11104653,112845,0,1760002667,13868.41891329,-17.973237630001677,53054.22006624001 2025-10-09,09:37:49.000,282,11104711,112805,0,1760002668,13868.41891329,-17.973237630001677,53054.30391168 2025-10-09,09:37:50.000,282,11104692,112765,0,1760002669,13868.43912222,-17.952090239996323,53054.28295032 2025-10-09,09:37:51.000,282,11104692,112765,0,1760002670,13868.405440669994,-17.994385019999754,53054.29692456 2025-10-09,09:37:52.000,282,11104710,112965,0,1760002671,13868.425649599994,-18.001434149999113,53054.28295032 2025-10-09,09:37:53.000,282,11104678,112765,0,1760002672,13868.45259483999,-17.994385019999754,53054.31089880001 2025-10-09,09:37:54.000,282,11104650,112765,0,1760002673,13868.43238590999,-18.01553240999783,53054.317885920005 2025-10-09,09:37:55.000,282,11104644,112765,0,1760002674,13868.425649599994,-18.02258153999719,53054.317885920005 2025-10-09,09:37:56.000,282,11104726,112845,0,1760002675,13868.445858529994,-18.06487632000062,53054.32487304 2025-10-09,09:37:57.000,282,11104650,112965,0,1760002676,13868.425649599994,-18.06487632000062,53054.32487304 2025-10-09,09:37:58.000,282,11104714,113005,0,1760002677,13868.47280376999,-18.07897457999934,53054.40871848001 2025-10-09,09:37:59.000,282,11104707,113285,0,1760002678,13868.425649599994,-18.100121969997417,53054.33186016 2025-10-09,09:38:00.000,282,11104709,112605,0,1760002679,13868.43238590999,-18.07897457999934,53054.317885920005 2025-10-09,09:38:01.000,282,11104738,112725,0,1760002680,13868.405440669994,-18.0860237099987,53054.3458344 2025-10-09,09:38:02.000,282,11104774,112925,0,1760002681,13868.43238590999,-18.12831849000213,53054.33884728001 2025-10-09,09:38:03.000,282,11104674,113045,0,1760002682,13868.43238590999,-18.12831849000213,53054.37378288 2025-10-09,09:38:04.000,282,11104680,112685,0,1760002683,13868.39870436,-18.12831849000213,53054.38775712001 2025-10-09,09:38:05.000,282,11104756,112765,0,1760002684,13868.297659709999,-18.156515009999566,53054.38077000001 2025-10-09,09:38:06.000,282,11104713,112805,0,1760002685,13868.365022809994,-18.170613269998285,53054.40173136 2025-10-09,09:38:07.000,282,11104705,112765,0,1760002686,13868.311132329989,-18.177662399997644,53054.42269272 2025-10-09,09:38:08.000,282,11104714,112605,0,1760002687,13868.284187089994,-18.149465880000207,53054.40173136 2025-10-09,09:38:09.000,282,11104694,112685,0,1760002688,13868.284187089994,-18.156515009999566,53054.436666960006 2025-10-09,09:38:10.000,282,11104691,113005,0,1760002689,13868.243769229994,-18.212908050001715,53054.415705600004 2025-10-09,09:38:11.000,282,11104707,112845,0,1760002690,13868.250505539989,-18.212908050001715,53054.47160256 2025-10-09,09:38:12.000,282,11104707,112885,0,1760002691,13868.250505539989,-18.184711529997003,53054.46461544 2025-10-09,09:38:13.000,282,11104744,112605,0,1760002692,13868.176406129998,-18.20585891999508,53054.44365408 2025-10-09,09:38:14.000,282,11104699,112805,0,1760002693,13868.142724579993,-18.19880978999572,53054.45762832001 2025-10-09,09:38:15.000,282,11104724,112645,0,1760002694,13868.183142439993,-18.177662399997644,53054.47858968001 2025-10-09,09:38:16.000,282,11104690,112725,0,1760002695,13868.142724579993,-18.142416750000848,53054.51352528 2025-10-09,09:38:17.000,282,11104694,112765,0,1760002696,13868.115779339998,-18.156515009999566,53054.51352528 2025-10-09,09:38:18.000,282,11104640,112845,0,1760002697,13868.061888859993,-18.12831849000213,53054.50653816001 2025-10-09,09:38:19.000,282,11104677,112685,0,1760002698,13868.048416240003,-18.12831849000213,53054.54147376 2025-10-09,09:38:20.000,282,11104732,112565,0,1760002699,13868.061888859993,-18.142416750000848,53054.54846088001 2025-10-09,09:38:21.000,282,11104654,112845,0,1760002700,13868.041679929993,-18.170613269998285,53054.5205124 2025-10-09,09:38:22.000,282,11104745,112605,0,1760002701,13867.981053139993,-18.170613269998285,53054.47858968001 2025-10-09,09:38:23.000,282,11104719,112565,0,1760002702,13867.933898969997,-18.149465880000207,53054.49256392 2025-10-09,09:38:24.000,282,11104686,112645,0,1760002703,13867.933898969997,-18.163564139998925,53054.49955104 2025-10-09,09:38:25.000,282,11104705,112605,0,1760002704,13867.906953730002,-18.170613269998285,53054.485576800005 2025-10-09,09:38:26.000,282,11104675,112885,0,1760002705,13867.880008489992,-18.163564139998925,53054.50653816001 2025-10-09,09:38:27.000,282,11104623,112485,0,1760002706,13867.846326940002,443.51920521000284,53054.5205124 2025-10-09,09:38:28.000,282,11104684,113045,0,1760002707,13867.819381699992,-18.163564139998925,53054.49256392 2025-10-09,09:38:29.000,282,11104697,112685,0,1760002708,13867.832854319997,-18.163564139998925,53054.49955104 2025-10-09,09:38:30.000,282,11104687,112725,0,1760002709,13867.812645389997,-18.19880978999572,53054.49955104 2025-10-09,09:38:31.000,282,11104658,112685,0,1760002710,13867.758754909992,-18.20585891999508,53054.5205124 2025-10-09,09:38:32.000,282,11104654,112765,0,1760002711,13867.758754909992,-18.212908050001715,53054.50653816001 2025-10-09,09:38:33.000,282,11104732,112965,0,1760002712,13867.738545979992,-18.212908050001715,53054.50653816001 2025-10-09,09:38:34.000,282,11104679,112805,0,1760002713,13867.657710259991,-18.219957180001074,53054.54147376 2025-10-09,09:38:35.000,282,11104730,112965,0,1760002714,13867.704864430001,-18.26225195999723,53054.54147376 2025-10-09,09:38:36.000,282,11104669,112725,0,1760002715,13867.684655500001,-18.234055439999793,53054.57640936001 2025-10-09,09:38:37.000,282,11104688,112565,0,1760002716,13867.684655500001,-18.227006310000434,53054.534486640005 2025-10-09,09:38:38.000,282,11104735,112685,0,1760002717,13867.684655500001,-18.241104569999152,53054.54147376 2025-10-09,09:38:39.000,282,11104673,112605,0,1760002718,13867.671182879996,-18.26225195999723,53054.5205124 2025-10-09,09:38:40.000,282,11104703,112685,0,1760002719,13867.684655500001,-18.2974976100013,53054.46461544 2025-10-09,09:38:41.000,282,11104723,112845,0,1760002720,13867.637501329991,-18.31864499999938,53054.50653816001 2025-10-09,09:38:42.000,282,11104690,112725,0,1760002721,13867.664446570001,-18.26930108999659,53054.49256392 2025-10-09,09:38:43.000,282,11104736,112445,0,1760002722,13867.644237640001,-18.290448480001942,53054.5205124 2025-10-09,09:38:44.000,282,11104682,112925,0,1760002723,13867.637501329991,-18.2974976100013,53054.51352528 2025-10-09,09:38:45.000,282,11104650,112525,0,1760002724,13867.630765019996,-18.31159587000002,53054.49955104 2025-10-09,09:38:46.000,282,11104690,112725,0,1760002725,13867.617292399991,-18.339792389997456,53054.52749952001 2025-10-09,09:38:47.000,282,11104701,112765,0,1760002726,13867.630765019996,-18.346841519996815,53054.55544800001 2025-10-09,09:38:48.000,282,11104658,112765,0,1760002727,13867.597083469991,-18.360939779995533,53054.5205124 2025-10-09,09:38:49.000,282,11104727,112725,0,1760002728,13867.630765019996,-18.382087170000887,53054.56243512 2025-10-09,09:38:50.000,282,11104609,112725,0,1760002729,13867.58361085,-18.410283689998323,53054.49955104 2025-10-09,09:38:51.000,282,11104655,112525,0,1760002730,13867.549929299996,-18.396185429999605,53054.52749952001 2025-10-09,09:38:52.000,282,11104661,112765,0,1760002731,13867.56340192,-18.452578470001754,53054.46461544 2025-10-09,09:38:53.000,282,11104692,112485,0,1760002732,13867.56340192,-18.452578470001754,53054.52749952001 2025-10-09,09:38:54.000,282,11104610,112965,0,1760002733,13867.54319299,-18.452578470001754,53054.54147376 2025-10-09,09:38:55.000,282,11104725,112845,0,1760002734,13867.50277513,-18.459627600001113,53054.52749952001 2025-10-09,09:38:56.000,282,11104702,112885,0,1760002735,13867.47582988999,-18.47372585999983,53054.534486640005 2025-10-09,09:38:57.000,282,11104737,112645,0,1760002736,13867.50277513,-18.44552933999512,53054.52749952001 2025-10-09,09:38:58.000,282,11104739,112885,0,1760002737,13867.4825662,-18.466676730000472,53054.56942224 2025-10-09,09:38:59.000,282,11104642,113085,0,1760002738,13867.4825662,-18.452578470001754,53054.50653816001 2025-10-09,09:39:00.000,282,11104710,112805,0,1760002739,13867.44214834,-18.42438194999704,53054.55544800001 2025-10-09,09:39:01.000,282,11104756,112765,0,1760002740,13867.42193941,-18.466676730000472,53054.54147376 2025-10-09,09:39:02.000,282,11104677,112805,0,1760002741,13867.47582988999,-18.48077498999919,53054.54147376 2025-10-09,09:39:03.000,282,11104735,112965,0,1760002742,13867.43541202999,-18.466676730000472,53054.54846088001 2025-10-09,09:39:04.000,282,11104685,112685,0,1760002743,13867.44214834,-18.49487324999791,53054.604357840006 2025-10-09,09:39:05.000,282,11104693,112685,0,1760002744,13867.388257859995,-18.47372585999983,53054.56243512 2025-10-09,09:39:06.000,282,11104666,112805,0,1760002745,13867.347839999995,-18.516020639995986,53054.55544800001 2025-10-09,09:39:07.000,282,11104699,112925,0,1760002746,13867.35457630999,-18.523069769995345,53054.604357840006 2025-10-09,09:39:08.000,282,11104688,112805,0,1760002747,13867.36131262,-18.48077498999919,53054.583396480004 2025-10-09,09:39:09.000,282,11104654,112525,0,1760002748,13867.347839999995,-18.49487324999791,53054.5903836 2025-10-09,09:39:10.000,282,11104698,112805,0,1760002749,13867.34110369,-18.53011890000198,53054.63929344 2025-10-09,09:39:11.000,282,11104706,112805,0,1760002750,13867.34110369,-18.523069769995345,53054.604357840006 2025-10-09,09:39:12.000,282,11104704,112645,0,1760002751,13867.327631069995,-18.53716803000134,53054.56942224 2025-10-09,09:39:13.000,282,11104691,113085,0,1760002752,13867.347839999995,-18.5442171600007,53054.604357840006 2025-10-09,09:39:14.000,282,11104661,112765,0,1760002753,13867.31415844999,-18.523069769995345,53054.57640936001 2025-10-09,09:39:15.000,282,11104746,112805,0,1760002754,13867.32089476,-18.551266290000058,53054.604357840006 2025-10-09,09:39:16.000,282,11104610,112605,0,1760002755,13867.32089476,-18.558315419999417,53054.5903836 2025-10-09,09:39:17.000,282,11104729,112525,0,1760002756,13867.287213209995,-18.579462809997494,53054.55544800001 2025-10-09,09:39:18.000,282,11104746,112805,0,1760002757,13867.29394951999,-18.572413679998135,53054.62531920001 2025-10-09,09:39:19.000,282,11104726,112805,0,1760002758,13867.307422139995,-18.60061019999557,53054.55544800001 2025-10-09,09:39:20.000,282,11104659,112845,0,1760002759,13867.30068583,-18.586511939996853,53054.604357840006 2025-10-09,09:39:21.000,282,11104619,112845,0,1760002760,13867.32089476,-18.572413679998135,53054.604357840006 2025-10-09,09:39:22.000,282,11104652,112845,0,1760002761,13867.267004279995,-18.579462809997494,53054.62531920001 2025-10-09,09:39:23.000,282,11104611,112965,0,1760002762,13867.30068583,-18.614708460001566,53054.56942224 2025-10-09,09:39:24.000,282,11104672,112685,0,1760002763,13867.327631069995,-18.642904979999003,53054.61134496 2025-10-09,09:39:25.000,282,11104717,112885,0,1760002764,13867.327631069995,-18.6781506299958,53054.59737072001 2025-10-09,09:39:26.000,282,11104624,112845,0,1760002765,13867.34110369,-18.66405236999708,53054.61134496 2025-10-09,09:39:27.000,282,11104698,112725,0,1760002766,13867.31415844999,-18.692248890001792,53054.59737072001 2025-10-09,09:39:28.000,282,11104708,112805,0,1760002767,13867.34110369,-18.727494539998588,53054.57640936001 2025-10-09,09:39:29.000,282,11104624,112485,0,1760002768,13867.33436737999,-18.727494539998588,53054.56942224 2025-10-09,09:39:30.000,282,11104655,112725,0,1760002769,13867.32089476,-18.748641929996666,53054.604357840006 2025-10-09,09:39:31.000,282,11104738,112605,0,1760002770,13867.33436737999,-18.805034969998815,53054.56243512 2025-10-09,09:39:32.000,282,11104671,112685,0,1760002771,13867.287213209995,-18.776838450001378,53054.62531920001 2025-10-09,09:39:33.000,282,11104676,112965,0,1760002772,13867.26026797,-18.76978932000202,53054.59737072001 2025-10-09,09:39:34.000,282,11104683,112845,0,1760002773,13867.26026797,-18.812084099998174,53054.604357840006 2025-10-09,09:39:35.000,282,11104732,112685,0,1760002774,13867.23332272999,-18.868477140000323,53054.63230632 2025-10-09,09:39:36.000,282,11104748,112845,0,1760002775,13867.21985011,-18.875526269999682,53054.604357840006 2025-10-09,09:39:37.000,282,11104653,112725,0,1760002776,13867.23332272999,-18.8896245299984,53054.61833208 2025-10-09,09:39:38.000,282,11104635,112605,0,1760002777,13867.23332272999,-18.90372278999712,53054.56942224 2025-10-09,09:39:39.000,282,11104723,112925,0,1760002778,13867.226586419994,-18.924870179995196,53054.604357840006 2025-10-09,09:39:40.000,282,11104655,112925,0,1760002779,13867.179432249999,-18.93896844000119,53054.604357840006 2025-10-09,09:39:41.000,282,11104720,112925,0,1760002780,13867.165959629994,-18.960115829999268,53054.59737072001 2025-10-09,09:39:42.000,282,11104733,112805,0,1760002781,13867.105332839994,-18.988312349996704,53054.61833208 2025-10-09,09:39:43.000,282,11104723,112965,0,1760002782,13867.058178669999,-19.002410609995422,53054.583396480004 2025-10-09,09:39:44.000,282,11104706,112685,0,1760002783,13867.011024499989,-19.009459740002058,53054.59737072001 2025-10-09,09:39:45.000,282,11104728,112805,0,1760002784,13867.004288189994,-19.023558000000776,53054.55544800001 2025-10-09,09:39:46.000,282,11104693,112765,0,1760002785,13866.943661399993,-19.016508870001417,53054.56942224 2025-10-09,09:39:47.000,282,11104708,112645,0,1760002786,13866.923452469993,-19.016508870001417,53054.54846088001 2025-10-09,09:39:48.000,282,11104715,112565,0,1760002787,13866.916716159998,-19.07290190999629,53054.54846088001 2025-10-09,09:39:49.000,282,11104711,112725,0,1760002788,13866.876298299998,-19.051754519998212,53054.47858968001 2025-10-09,09:39:50.000,282,11104691,112925,0,1760002789,13866.842616749993,-19.030607130000135,53054.485576800005 2025-10-09,09:39:51.000,282,11104629,112725,0,1760002790,13866.842616749993,-19.07290190999629,53054.49955104 2025-10-09,09:39:52.000,282,11104647,112805,0,1760002791,13866.808935200002,-19.06585277999693,53054.47160256 2025-10-09,09:39:53.000,282,11104734,112765,0,1760002792,13866.788726270002,-19.030607130000135,53054.47160256 2025-10-09,09:39:54.000,282,11104643,112805,0,1760002793,13866.808935200002,-18.974214089997986,53054.50653816001 2025-10-09,09:39:55.000,282,11104722,112645,0,1760002794,13866.748308410002,-19.002410609995422,53054.50653816001 2025-10-09,09:39:56.000,282,11104695,112685,0,1760002795,13866.734835789997,-18.995361479996063,53054.4506412 2025-10-09,09:39:57.000,282,11104697,112845,0,1760002796,13866.741572099992,-19.002410609995422,53054.415705600004 2025-10-09,09:39:58.000,282,11104649,112725,0,1760002797,13866.721363169992,-19.009459740002058,53054.45762832001 2025-10-09,09:39:59.000,282,11104703,112725,0,1760002798,13866.701154239992,-19.030607130000135,53054.42269272 2025-10-09,09:40:00.000,282,11104643,112805,0,1760002799,13866.714626859997,-19.023558000000776,53054.49256392 2025-10-09,09:40:01.000,282,11104759,112765,0,1760002800,13866.667472690002,-18.988312349996704,53054.46461544 2025-10-09,09:40:02.000,282,11104712,112965,0,1760002801,13866.667472690002,-18.967164959998627,53054.4506412 2025-10-09,09:40:03.000,282,11104632,113045,0,1760002802,13866.654000069997,-19.016508870001417,53054.40173136 2025-10-09,09:40:04.000,282,11104653,112885,0,1760002803,13866.633791139997,-18.995361479996063,53054.4506412 2025-10-09,09:40:05.000,282,11104649,112765,0,1760002804,13866.620318519992,-18.981263219997345,53054.40871848001 2025-10-09,09:40:06.000,282,11104680,112725,0,1760002805,13866.633791139997,-18.981263219997345,53054.38775712001 2025-10-09,09:40:07.000,282,11104693,112725,0,1760002806,13866.613582209997,-18.995361479996063,53054.436666960006 2025-10-09,09:40:08.000,282,11104709,112605,0,1760002807,13866.620318519992,-18.960115829999268,53054.40173136 2025-10-09,09:40:09.000,282,11104724,112765,0,1760002808,13866.606845900002,-18.981263219997345,53054.4506412 2025-10-09,09:40:10.000,282,11104712,112765,0,1760002809,13866.579900659992,-18.974214089997986,53054.42967984001 2025-10-09,09:40:11.000,282,11104667,112605,0,1760002810,13866.579900659992,-18.960115829999268,53054.40173136 2025-10-09,09:40:12.000,282,11104706,112605,0,1760002811,13866.613582209997,-18.967164959998627,53054.415705600004 2025-10-09,09:40:13.000,282,11104700,112685,0,1760002812,13866.627054830002,-18.93896844000119,53054.39474424 2025-10-09,09:40:14.000,282,11104674,112645,0,1760002813,13866.633791139997,-18.910771919996478,53054.40871848001 2025-10-09,09:40:15.000,282,11104646,112805,0,1760002814,13866.640527449992,-18.924870179995196,53054.415705600004 2025-10-09,09:40:16.000,282,11104646,112765,0,1760002815,13866.586636970002,-18.89667365999776,53054.366795760005 2025-10-09,09:40:17.000,282,11104704,112805,0,1760002816,13866.620318519992,-18.89667365999776,53054.40173136 2025-10-09,09:40:18.000,282,11104679,112725,0,1760002817,13866.620318519992,-18.8896245299984,53054.38077000001 2025-10-09,09:40:19.000,282,11104715,112765,0,1760002818,13866.633791139997,-18.847329750002245,53054.35282152 2025-10-09,09:40:20.000,282,11104653,112685,0,1760002819,13866.640527449992,-18.854378880001605,53054.33884728001 2025-10-09,09:40:21.000,282,11104736,112845,0,1760002820,13866.647263760002,-18.83323148999625,53054.38775712001 2025-10-09,09:40:22.000,282,11104666,112805,0,1760002821,13866.627054830002,-18.826182359996892,53054.42269272 2025-10-09,09:40:23.000,282,11104716,112965,0,1760002822,13866.633791139997,442.8424887299989,53054.35980864001 2025-10-09,09:40:24.000,282,11104719,113005,0,1760002823,13866.674208999997,-18.783887580000737,53054.40173136 2025-10-09,09:40:25.000,282,11104638,112725,0,1760002824,13866.647263760002,-18.819133229997533,53054.39474424 2025-10-09,09:40:26.000,282,11104732,112765,0,1760002825,13866.674208999997,-18.790936710000096,53054.35980864001 2025-10-09,09:40:27.000,282,11104719,112845,0,1760002826,13866.701154239992,-18.805034969998815,53054.35282152 2025-10-09,09:40:28.000,282,11104640,112765,0,1760002827,13866.680945309992,-18.776838450001378,53054.35980864001 2025-10-09,09:40:29.000,282,11104656,112965,0,1760002828,13866.687681620002,-18.776838450001378,53054.35282152 2025-10-09,09:40:30.000,282,11104723,112725,0,1760002829,13866.707890550002,-18.776838450001378,53054.3458344 2025-10-09,09:40:31.000,282,11104665,112765,0,1760002830,13866.694417929997,442.89183264000167,53054.28993744001 2025-10-09,09:40:32.000,282,11104700,112845,0,1760002831,13866.701154239992,-18.776838450001378,53054.33186016 2025-10-09,09:40:33.000,282,11104721,112645,0,1760002832,13866.701154239992,-18.776838450001378,53054.32487304 2025-10-09,09:40:34.000,282,11104704,112965,0,1760002833,13866.728099480002,-18.734543669997947,53054.35980864001 2025-10-09,09:40:35.000,282,11104669,112765,0,1760002834,13866.714626859997,-18.72044540999923,53054.3458344 2025-10-09,09:40:36.000,282,11104650,112725,0,1760002835,13866.734835789997,-18.734543669997947,53054.2759632 2025-10-09,09:40:37.000,282,11104681,112885,0,1760002836,13866.775253649997,-18.727494539998588,53054.33186016 2025-10-09,09:40:38.000,282,11104661,112805,0,1760002837,13866.842616749993,-18.71339627999987,53054.38775712001 2025-10-09,09:40:39.000,282,11104645,112805,0,1760002838,13866.835880439998,-18.685199759995157,53054.38077000001 2025-10-09,09:40:40.000,282,11104684,112965,0,1760002839,13866.862825679993,-18.685199759995157,53054.37378288 2025-10-09,09:40:41.000,282,11104741,112725,0,1760002840,13866.909979849988,-18.66405236999708,53054.38077000001 2025-10-09,09:40:42.000,282,11104668,112685,0,1760002841,13866.903243539993,-18.67110149999644,53054.35980864001 2025-10-09,09:40:43.000,282,11104725,113165,0,1760002842,13866.957134019998,-18.65700323999772,53054.38077000001 2025-10-09,09:40:44.000,282,11104656,112725,0,1760002843,13866.970606639989,-18.614708460001566,53054.366795760005 2025-10-09,09:40:45.000,282,11104634,112845,0,1760002844,13866.936925089998,-18.586511939996853,53054.38775712001 2025-10-09,09:40:46.000,282,11104681,112885,0,1760002845,13866.970606639989,-18.614708460001566,53054.35282152 2025-10-09,09:40:47.000,282,11104635,112685,0,1760002846,13867.024497119994,-18.572413679998135,53054.38077000001 2025-10-09,09:40:48.000,282,11104726,112845,0,1760002847,13867.011024499989,-18.5442171600007,53054.38077000001 2025-10-09,09:40:49.000,282,11104763,113165,0,1760002848,13867.044706049994,-18.53716803000134,53054.29692456 2025-10-09,09:40:50.000,282,11104735,112445,0,1760002849,13867.105332839994,-18.508971509996627,53054.32487304 2025-10-09,09:40:51.000,282,11104664,112565,0,1760002850,13867.118805459999,-18.516020639995986,53054.37378288 2025-10-09,09:40:52.000,282,11104681,112805,0,1760002851,13867.179432249999,-18.48782411999855,53054.38775712001 2025-10-09,09:40:53.000,282,11104663,112685,0,1760002852,13867.165959629994,-18.47372585999983,53054.35980864001 2025-10-09,09:40:54.000,282,11104715,112685,0,1760002853,13867.186168559994,-18.459627600001113,53054.39474424 2025-10-09,09:40:55.000,282,11104677,112965,0,1760002854,13867.26026797,-18.452578470001754,53054.38077000001 2025-10-09,09:40:56.000,282,11104688,112525,0,1760002855,13867.23332272999,-18.452578470001754,53054.35282152 2025-10-09,09:40:57.000,282,11104707,112605,0,1760002856,13867.29394951999,-18.410283689998323,53054.39474424 2025-10-09,09:40:58.000,282,11104641,112685,0,1760002857,13867.347839999995,-18.417332819997682,53054.37378288 2025-10-09,09:40:59.000,282,11104754,112685,0,1760002858,13867.368048929995,-18.382087170000887,53054.42269272 2025-10-09,09:41:00.000,282,11104755,112725,0,1760002859,13867.428675719995,-18.346841519996815,53054.436666960006 2025-10-09,09:41:01.000,282,11104718,112645,0,1760002860,13867.469093579995,-18.353890649996174,53054.40871848001 2025-10-09,09:41:02.000,282,11104723,112605,0,1760002861,13867.47582988999,-18.360939779995533,53054.39474424 2025-10-09,09:41:03.000,282,11104656,112925,0,1760002862,13867.49603881999,-18.332743259998097,53054.38077000001 2025-10-09,09:41:04.000,282,11104752,112805,0,1760002863,13867.570138229996,-18.360939779995533,53054.436666960006 2025-10-09,09:41:05.000,282,11104698,112805,0,1760002864,13867.590347159996,-18.375038040001527,53054.40173136 2025-10-09,09:41:06.000,282,11104677,112365,0,1760002865,13867.610556089996,-18.353890649996174,53054.38775712001 2025-10-09,09:41:07.000,282,11104664,112725,0,1760002866,13867.630765019996,-18.332743259998097,53054.42967984001 2025-10-09,09:41:08.000,282,11104657,112565,0,1760002867,13867.644237640001,-18.30454674000066,53054.40871848001 2025-10-09,09:41:09.000,282,11104724,112805,0,1760002868,13867.711600739996,-18.31159587000002,53054.42269272 2025-10-09,09:41:10.000,282,11104676,112805,0,1760002869,13867.711600739996,-18.346841519996815,53054.42967984001 2025-10-09,09:41:11.000,282,11104680,112845,0,1760002870,13867.698128119991,-18.31159587000002,53054.49256392 2025-10-09,09:41:12.000,282,11104690,112765,0,1760002871,13867.799172769992,-18.31864499999938,53054.49256392 2025-10-09,09:41:13.000,282,11104668,112805,0,1760002872,13867.765491220001,-18.30454674000066,53054.45762832001 2025-10-09,09:41:14.000,282,11104647,112725,0,1760002873,13867.799172769992,-18.30454674000066,53054.485576800005 2025-10-09,09:41:15.000,282,11104718,112645,0,1760002874,13867.853063249997,-18.332743259998097,53054.485576800005 2025-10-09,09:41:16.000,282,11104733,112765,0,1760002875,13867.886744800002,-18.332743259998097,53054.45762832001 2025-10-09,09:41:17.000,282,11104749,112725,0,1760002876,13867.913690039997,-18.332743259998097,53054.52749952001 2025-10-09,09:41:18.000,282,11104641,112925,0,1760002877,13867.913690039997,-18.332743259998097,53054.47160256 2025-10-09,09:41:19.000,282,11104731,112685,0,1760002878,13867.974316829997,-18.346841519996815,53054.49955104 2025-10-09,09:41:20.000,282,11104684,112885,0,1760002879,13868.001262069993,-18.339792389997456,53054.485576800005 2025-10-09,09:41:21.000,282,11104750,112965,0,1760002880,13867.987789450002,-18.417332819997682,53054.4506412 2025-10-09,09:41:22.000,282,11104677,112765,0,1760002881,13868.014734689998,-18.403234559998964,53054.42967984001 2025-10-09,09:41:23.000,282,11104651,112725,0,1760002882,13868.048416240003,-18.417332819997682,53054.45762832001 2025-10-09,09:41:24.000,282,11104696,112685,0,1760002883,13868.068625169988,-18.375038040001527,53054.46461544 2025-10-09,09:41:25.000,282,11104746,112725,0,1760002884,13868.082097789993,-18.389136300000246,53054.485576800005 2025-10-09,09:41:26.000,282,11104680,112685,0,1760002885,13868.109043029988,-18.42438194999704,53054.52749952001 2025-10-09,09:41:27.000,282,11104719,112765,0,1760002886,13868.135988269998,-18.43848020999576,53054.50653816001 2025-10-09,09:41:28.000,282,11104691,112805,0,1760002887,13868.129251959988,-18.4314310799964,53054.55544800001 2025-10-09,09:41:29.000,282,11104689,112805,0,1760002888,13868.109043029988,-18.4314310799964,53054.5205124 2025-10-09,09:41:30.000,282,11104718,112805,0,1760002889,13868.156197199998,-18.4314310799964,53054.485576800005 2025-10-09,09:41:31.000,282,11104660,112725,0,1760002890,13868.142724579993,-18.466676730000472,53054.50653816001 2025-10-09,09:41:32.000,282,11104676,112445,0,1760002891,13868.162933509993,-18.452578470001754,53054.54846088001 2025-10-09,09:41:33.000,282,11104752,112605,0,1760002892,13868.156197199998,-18.47372585999983,53054.54846088001 2025-10-09,09:41:34.000,282,11104701,112765,0,1760002893,13868.183142439993,-18.47372585999983,53054.57640936001 2025-10-09,09:41:35.000,282,11104671,112965,0,1760002894,13868.189878749989,-18.44552933999512,53054.54846088001 2025-10-09,09:41:36.000,282,11104754,112805,0,1760002895,13868.176406129998,-18.43848020999576,53054.583396480004 2025-10-09,09:41:37.000,282,11104724,112805,0,1760002896,13868.176406129998,-18.452578470001754,53054.583396480004 2025-10-09,09:41:38.000,282,11104696,112765,0,1760002897,13868.223560299994,-18.47372585999983,53054.604357840006 2025-10-09,09:41:39.000,282,11104743,112765,0,1760002898,13868.210087679989,-18.42438194999704,53054.61833208 2025-10-09,09:41:40.000,282,11104701,113005,0,1760002899,13868.243769229994,-18.466676730000472,53054.604357840006 2025-10-09,09:41:41.000,282,11104660,113005,0,1760002900,13868.250505539989,-18.47372585999983,53054.61833208 2025-10-09,09:41:42.000,282,11104712,112645,0,1760002901,13868.263978159994,-18.49487324999791,53054.64628056001 2025-10-09,09:41:43.000,282,11104681,112605,0,1760002902,13868.277450779999,-18.459627600001113,53054.604357840006 2025-10-09,09:41:44.000,282,11104718,112605,0,1760002903,13868.243769229994,-18.466676730000472,53054.62531920001 2025-10-09,09:41:45.000,282,11104754,112645,0,1760002904,13868.263978159994,-18.49487324999791,53054.61134496 2025-10-09,09:41:46.000,282,11104760,112805,0,1760002905,13868.344813879994,-18.501922379997268,53054.5903836 2025-10-09,09:41:47.000,282,11104663,112805,0,1760002906,13868.304396019994,-18.501922379997268,53054.61833208 2025-10-09,09:41:48.000,282,11104717,112845,0,1760002907,13868.284187089994,-18.516020639995986,53054.604357840006 2025-10-09,09:41:49.000,282,11104729,112805,0,1760002908,13868.358286499999,-18.49487324999791,53054.63929344 2025-10-09,09:41:50.000,282,11104719,112725,0,1760002909,13868.324604949994,-18.47372585999983,53054.6602548 2025-10-09,09:41:51.000,282,11104726,112645,0,1760002910,13868.35155018999,-18.49487324999791,53054.61833208 2025-10-09,09:41:52.000,282,11104767,112845,0,1760002911,13868.378495429999,-18.501922379997268,53054.61134496 2025-10-09,09:41:53.000,282,11104730,112645,0,1760002912,13868.37175911999,-18.452578470001754,53054.61833208 2025-10-09,09:41:54.000,282,11104748,112965,0,1760002913,13868.39870436,-18.48782411999855,53054.61134496 2025-10-09,09:41:55.000,282,11104731,112965,0,1760002914,13868.43912222,-18.48782411999855,53054.68820328 2025-10-09,09:41:56.000,282,11104759,112845,0,1760002915,13868.41217697999,-18.459627600001113,53054.68121616 2025-10-09,09:41:57.000,282,11104719,112725,0,1760002916,13868.445858529994,-18.44552933999512,53054.69519040001 2025-10-09,09:41:58.000,282,11104760,112565,0,1760002917,13868.486276389995,-18.44552933999512,53054.68820328 2025-10-09,09:41:59.000,282,11104728,112965,0,1760002918,13868.47954008,-18.47372585999983,53054.71615176001 2025-10-09,09:42:00.000,282,11104702,112685,0,1760002919,13868.47280376999,-18.452578470001754,53054.69519040001 2025-10-09,09:42:01.000,282,11104662,112805,0,1760002920,13868.51322162999,-18.44552933999512,53054.6602548 2025-10-09,09:42:02.000,282,11104677,112805,0,1760002921,13868.51322162999,-18.4314310799964,53054.74410024001 2025-10-09,09:42:03.000,282,11104715,112805,0,1760002922,13868.567112109995,-18.417332819997682,53054.74410024001 2025-10-09,09:42:04.000,282,11104690,112845,0,1760002923,13868.57384841999,-18.44552933999512,53054.70916464 2025-10-09,09:42:05.000,282,11104762,112605,0,1760002924,13868.5603758,-18.43848020999576,53054.751087360004 2025-10-09,09:42:06.000,282,11104748,112925,0,1760002925,13868.58058473,-18.42438194999704,53054.751087360004 2025-10-09,09:42:07.000,282,11104708,112765,0,1760002926,13868.5603758,-18.410283689998323,53054.730126 2025-10-09,09:42:08.000,282,11104708,112805,0,1760002927,13868.55363948999,-18.382087170000887,53054.70916464 2025-10-09,09:42:09.000,282,11104675,112765,0,1760002928,13868.62100259,-18.417332819997682,53054.76506160001 2025-10-09,09:42:10.000,282,11104755,112965,0,1760002929,13868.647947829995,-18.346841519996815,53054.74410024001 2025-10-09,09:42:11.000,282,11104708,112765,0,1760002930,13868.58058473,-18.36798891000217,53054.702177520005 2025-10-09,09:42:12.000,282,11104679,113205,0,1760002931,13868.61426627999,-18.375038040001527,53054.75807448 2025-10-09,09:42:13.000,282,11104754,112685,0,1760002932,13868.587321039995,-18.360939779995533,53054.80698432 2025-10-09,09:42:14.000,282,11104754,112805,0,1760002933,13868.587321039995,-18.353890649996174,53054.74410024001 2025-10-09,09:42:15.000,282,11104661,112845,0,1760002934,13868.60079366,-18.353890649996174,53054.76506160001 2025-10-09,09:42:16.000,282,11104733,112725,0,1760002935,13868.64121152,-18.360939779995533,53054.77903584 2025-10-09,09:42:17.000,282,11104664,112645,0,1760002936,13868.63447520999,-18.339792389997456,53054.81397144001 2025-10-09,09:42:18.000,282,11104679,112605,0,1760002937,13868.66142045,-18.31864499999938,53054.772048720006 2025-10-09,09:42:19.000,282,11104687,112845,0,1760002938,13868.70183831,-18.339792389997456,53054.820958560005 2025-10-09,09:42:20.000,282,11104657,112365,0,1760002939,13868.64121152,-18.332743259998097,53054.78602296 2025-10-09,09:42:21.000,282,11104732,112805,0,1760002940,13868.75572878999,-18.31864499999938,53054.80698432 2025-10-09,09:42:22.000,282,11104753,112965,0,1760002941,13868.7624651,-18.31864499999938,53054.84890704 2025-10-09,09:42:23.000,282,11104757,112965,0,1760002942,13868.816355579991,-18.2974976100013,53054.86288128001 2025-10-09,09:42:24.000,282,11104748,112645,0,1760002943,13868.796146649991,-18.325694129998737,53054.84890704 2025-10-09,09:42:25.000,282,11104659,112925,0,1760002944,13868.809619269996,-18.346841519996815,53054.89781688 2025-10-09,09:42:26.000,282,11104686,112645,0,1760002945,13868.836564509991,-18.290448480001942,53054.91179112001 2025-10-09,09:42:27.000,282,11104736,112885,0,1760002946,13868.897191299991,-18.290448480001942,53054.8349328 2025-10-09,09:42:28.000,282,11104682,112565,0,1760002947,13868.876982369991,-18.31159587000002,53054.88384264001 2025-10-09,09:42:29.000,282,11104657,112565,0,1760002948,13868.917400229991,-18.325694129998737,53054.88384264001 2025-10-09,09:42:30.000,282,11104751,112765,0,1760002949,13868.971290709997,-18.30454674000066,53054.87685552 2025-10-09,09:42:31.000,282,11104746,112805,0,1760002950,13868.978027019992,-18.346841519996815,53054.8349328 2025-10-09,09:42:32.000,282,11104723,112525,0,1760002951,13868.957818089992,-18.31864499999938,53054.869868400005 2025-10-09,09:42:33.000,282,11104706,112725,0,1760002952,13869.011708569997,-18.325694129998737,53054.92576536 2025-10-09,09:42:34.000,282,11104658,112765,0,1760002953,13869.052126429997,-18.2974976100013,53054.94672672 2025-10-09,09:42:35.000,282,11104738,112645,0,1760002954,13869.011708569997,-18.31159587000002,53054.904804 2025-10-09,09:42:36.000,282,11104706,112525,0,1760002955,13869.018444879992,-18.30454674000066,53054.89082976001 2025-10-09,09:42:37.000,282,11104730,112805,0,1760002956,13869.072335359997,-18.31864499999938,53054.9746752 2025-10-09,09:42:38.000,282,11104671,112885,0,1760002957,13869.092544289997,-18.31864499999938,53054.94672672 2025-10-09,09:42:39.000,282,11104727,112285,0,1760002958,13869.126225840002,-18.31159587000002,53054.93275248001 2025-10-09,09:42:40.000,282,11104779,112365,0,1760002959,13869.126225840002,-18.31864499999938,53054.9746752 2025-10-09,09:42:41.000,282,11104735,112765,0,1760002960,13869.132962149997,-18.2974976100013,53054.9746752 2025-10-09,09:42:42.000,282,11104688,112605,0,1760002961,13869.173380009997,-18.31159587000002,53054.96768808 2025-10-09,09:42:43.000,282,11104758,112925,0,1760002962,13869.173380009997,-18.346841519996815,53054.94672672 2025-10-09,09:42:44.000,282,11104669,112845,0,1760002963,13869.186852630002,443.35002609000367,53054.94672672 2025-10-09,09:42:45.000,282,11104730,112765,0,1760002964,13869.180116319993,-18.31159587000002,53054.95371384 2025-10-09,09:42:46.000,282,11104644,112805,0,1760002965,13869.119489529992,-18.353890649996174,53054.99563656 2025-10-09,09:42:47.000,282,11104682,112845,0,1760002966,13869.153171079997,-18.332743259998097,53054.939739600006 2025-10-09,09:42:48.000,282,11104733,112685,0,1760002967,13869.146434770002,-18.346841519996815,53054.9746752 2025-10-09,09:42:49.000,282,11104687,112645,0,1760002968,13869.166643700002,-18.346841519996815,53054.94672672 2025-10-09,09:42:50.000,282,11104746,112925,0,1760002969,13869.159907389992,-18.360939779995533,53054.95371384 2025-10-09,09:42:51.000,282,11104689,112805,0,1760002970,13869.207061560002,-18.389136300000246,53054.96768808 2025-10-09,09:42:52.000,282,11104645,112685,0,1760002971,13869.173380009997,-18.417332819997682,53054.95371384 2025-10-09,09:42:53.000,282,11104710,112805,0,1760002972,13869.186852630002,-18.417332819997682,53054.95371384 2025-10-09,09:42:54.000,282,11104675,112765,0,1760002973,13869.180116319993,-18.410283689998323,53054.95371384 2025-10-09,09:42:55.000,282,11104700,112845,0,1760002974,13869.173380009997,-18.396185429999605,53054.94672672 2025-10-09,09:42:56.000,282,11104679,112965,0,1760002975,13869.173380009997,-18.410283689998323,53054.96070096001 2025-10-09,09:42:57.000,282,11104684,112605,0,1760002976,13869.173380009997,-18.43848020999576,53054.96768808 2025-10-09,09:42:58.000,282,11104719,112685,0,1760002977,13869.146434770002,-18.417332819997682,53054.98166232001 2025-10-09,09:42:59.000,282,11104684,112685,0,1760002978,13869.106016910002,-18.403234559998964,53054.96070096001 2025-10-09,09:43:00.000,282,11104713,112765,0,1760002979,13869.126225840002,-18.43848020999576,53054.9746752 2025-10-09,09:43:01.000,282,11104682,112565,0,1760002980,13869.132962149997,-18.417332819997682,53054.96768808 2025-10-09,09:43:02.000,282,11104651,112765,0,1760002981,13869.132962149997,-18.403234559998964,53054.95371384 2025-10-09,09:43:03.000,282,11104717,112645,0,1760002982,13869.126225840002,-18.417332819997682,53054.98166232001 2025-10-09,09:43:04.000,282,11104670,112685,0,1760002983,13869.112753219997,-18.4314310799964,53055.02358504 2025-10-09,09:43:05.000,282,11104678,112845,0,1760002984,13869.159907389992,-18.403234559998964,53054.95371384 2025-10-09,09:43:06.000,282,11104740,112685,0,1760002985,13869.132962149997,-18.403234559998964,53054.96768808 2025-10-09,09:43:07.000,282,11104759,112725,0,1760002986,13869.106016910002,-18.403234559998964,53055.00262368 2025-10-09,09:43:08.000,282,11104733,113125,0,1760002987,13869.132962149997,-18.382087170000887,53054.95371384 2025-10-09,09:43:09.000,282,11104747,112805,0,1760002988,13869.092544289997,-18.389136300000246,53055.00262368 2025-10-09,09:43:10.000,282,11104630,112805,0,1760002989,13869.092544289997,-18.36798891000217,53054.95371384 2025-10-09,09:43:11.000,282,11104730,112965,0,1760002990,13869.112753219997,-18.396185429999605,53054.94672672 2025-10-09,09:43:12.000,282,11104711,112805,0,1760002991,13869.058862739992,-18.353890649996174,53054.94672672 2025-10-09,09:43:13.000,282,11104738,112285,0,1760002992,13869.072335359997,-18.403234559998964,53054.92576536 2025-10-09,09:43:14.000,282,11104728,112605,0,1760002993,13869.052126429997,-18.389136300000246,53054.91179112001 2025-10-09,09:43:15.000,282,11104810,112685,0,1760002994,13869.045390120002,-18.360939779995533,53054.939739600006 2025-10-09,09:43:16.000,282,11104755,112725,0,1760002995,13869.025181190002,-18.346841519996815,53054.87685552 2025-10-09,09:43:17.000,282,11104676,112685,0,1760002996,13869.004972260002,-18.360939779995533,53054.869868400005 2025-10-09,09:43:18.000,282,11104679,112605,0,1760002997,13868.991499639997,-18.375038040001527,53054.91179112001 2025-10-09,09:43:19.000,282,11104693,112725,0,1760002998,13869.004972260002,-18.31159587000002,53054.85589416 2025-10-09,09:43:20.000,282,11104687,112605,0,1760002999,13868.978027019992,-18.346841519996815,53054.85589416 2025-10-09,09:43:21.000,282,11104664,112725,0,1760003000,13868.944345470001,-18.410283689998323,53054.869868400005 2025-10-09,09:43:22.000,282,11104679,112845,0,1760003001,13868.944345470001,-18.375038040001527,53054.8349328 2025-10-09,09:43:23.000,282,11104763,112925,0,1760003002,13868.944345470001,-18.382087170000887,53054.820958560005 2025-10-09,09:43:24.000,282,11104713,112805,0,1760003003,13868.863509750001,-18.410283689998323,53054.7999972 2025-10-09,09:43:25.000,282,11104697,112485,0,1760003004,13868.903927610001,-18.410283689998323,53054.78602296 2025-10-09,09:43:26.000,282,11104693,112565,0,1760003005,13868.897191299991,-18.36798891000217,53054.82794568 2025-10-09,09:43:27.000,282,11104726,112725,0,1760003006,13868.897191299991,-18.382087170000887,53054.84890704 2025-10-09,09:43:28.000,282,11104671,112645,0,1760003007,13868.903927610001,-18.353890649996174,53054.86288128001 2025-10-09,09:43:29.000,282,11104719,112765,0,1760003008,13868.856773439991,-18.410283689998323,53054.82794568 2025-10-09,09:43:30.000,282,11104760,112765,0,1760003009,13868.836564509991,-18.360939779995533,53054.86288128001 2025-10-09,09:43:31.000,282,11104695,112845,0,1760003010,13868.856773439991,-18.403234559998964,53054.82794568 2025-10-09,09:43:32.000,282,11104701,112765,0,1760003011,13868.836564509991,-18.403234559998964,53054.820958560005 2025-10-09,09:43:33.000,282,11104731,113005,0,1760003012,13868.789410339996,-18.382087170000887,53054.78602296 2025-10-09,09:43:34.000,282,11104794,112325,0,1760003013,13868.80288296,-18.396185429999605,53054.78602296 2025-10-09,09:43:35.000,282,11104756,112765,0,1760003014,13868.769201409996,-18.346841519996815,53054.751087360004 2025-10-09,09:43:36.000,282,11104677,112845,0,1760003015,13868.74225617,-18.403234559998964,53054.730126 2025-10-09,09:43:37.000,282,11104655,112885,0,1760003016,13868.748992479996,-18.410283689998323,53054.70916464 2025-10-09,09:43:38.000,282,11104674,112805,0,1760003017,13868.69510199999,-18.417332819997682,53054.751087360004 2025-10-09,09:43:39.000,282,11104710,112925,0,1760003018,13868.68162938,-18.42438194999704,53054.653267680005 2025-10-09,09:43:40.000,282,11104751,112685,0,1760003019,13868.68162938,-18.4314310799964,53054.67422904001 2025-10-09,09:43:41.000,282,11104745,112965,0,1760003020,13868.647947829995,-18.42438194999704,53054.63230632 2025-10-09,09:43:42.000,282,11104631,112885,0,1760003021,13868.64121152,-18.43848020999576,53054.63929344 2025-10-09,09:43:43.000,282,11104742,113085,0,1760003022,13868.62100259,-18.466676730000472,53054.61134496 2025-10-09,09:43:44.000,282,11104740,112885,0,1760003023,13868.59405734999,-18.48077498999919,53054.68121616 2025-10-09,09:43:45.000,282,11104753,112605,0,1760003024,13868.57384841999,-18.48782411999855,53054.6602548 2025-10-09,09:43:46.000,282,11104669,112925,0,1760003025,13868.57384841999,-18.48782411999855,53054.62531920001 2025-10-09,09:43:47.000,282,11104700,112485,0,1760003026,13868.58058473,-18.459627600001113,53054.59737072001 2025-10-09,09:43:48.000,282,11104671,112885,0,1760003027,13868.51995794,-18.501922379997268,53054.54147376 2025-10-09,09:43:49.000,282,11104659,112765,0,1760003028,13868.54016687,-18.459627600001113,53054.55544800001 2025-10-09,09:43:50.000,282,11104685,112565,0,1760003029,13868.53343055999,-18.459627600001113,53054.57640936001 2025-10-09,09:43:51.000,282,11104677,112885,0,1760003030,13868.526694249995,-18.466676730000472,53054.604357840006 2025-10-09,09:43:53.000,282,11104716,112725,0,1760003032,13868.405440669994,-18.466676730000472,53054.54147376 2025-10-09,09:43:54.000,282,11104743,112965,0,1760003033,13868.39196804999,-18.47372585999983,53054.5903836 2025-10-09,09:43:55.000,282,11104697,112805,0,1760003034,13868.378495429999,-18.47372585999983,53054.50653816001 2025-10-09,09:43:56.000,282,11104709,112885,0,1760003035,13868.37175911999,-18.452578470001754,53054.54147376 2025-10-09,09:43:57.000,282,11104664,112645,0,1760003036,13868.338077569999,-18.452578470001754,53054.4506412 2025-10-09,09:43:58.000,282,11104727,112805,0,1760003037,13868.338077569999,-18.47372585999983,53054.49955104 2025-10-09,09:43:59.000,282,11104762,112805,0,1760003038,13868.290923399989,-18.459627600001113,53054.5205124 2025-10-09,09:44:00.000,282,11104677,112965,0,1760003039,13868.277450779999,-18.48077498999919,53054.51352528 2025-10-09,09:44:01.000,282,11104730,112805,0,1760003040,13868.237032919998,-18.459627600001113,53054.47160256 2025-10-09,09:44:02.000,282,11104739,112565,0,1760003041,13868.263978159994,-18.452578470001754,53054.47858968001 2025-10-09,09:44:03.000,282,11104768,112445,0,1760003042,13868.270714469989,-18.396185429999605,53054.42269272 2025-10-09,09:44:04.000,282,11104707,112765,0,1760003043,13868.223560299994,-18.452578470001754,53054.38077000001 2025-10-09,09:44:05.000,282,11104673,112765,0,1760003044,13868.196615059998,-18.417332819997682,53054.366795760005 2025-10-09,09:44:06.000,282,11104680,112925,0,1760003045,13868.156197199998,-18.396185429999605,53054.38775712001 2025-10-09,09:44:07.000,282,11104722,112805,0,1760003046,13868.189878749989,-18.396185429999605,53054.40173136 2025-10-09,09:44:08.000,282,11104735,112525,0,1760003047,13868.156197199998,-18.410283689998323,53054.33884728001 2025-10-09,09:44:09.000,282,11104731,112885,0,1760003048,13868.149460889988,443.27248566000344,53054.38077000001 2025-10-09,09:44:10.000,282,11104680,112805,0,1760003049,13868.115779339998,-18.396185429999605,53054.28993744001 2025-10-09,09:44:11.000,282,11104726,112605,0,1760003050,13868.122515649993,-18.403234559998964,53054.30391168 2025-10-09,09:44:12.000,282,11104760,112565,0,1760003051,13868.115779339998,-18.396185429999605,53054.29692456 2025-10-09,09:44:14.000,282,11104664,112765,0,1760003053,13868.142724579993,-18.4314310799964,53054.2759632 2025-10-09,09:44:15.000,282,11104638,112645,0,1760003054,13868.102306719993,-18.417332819997682,53054.2759632 2025-10-09,09:44:16.000,282,11104753,112805,0,1760003055,13868.102306719993,-18.403234559998964,53054.2759632 2025-10-09,09:44:17.000,282,11104698,112685,0,1760003056,13868.109043029988,-18.42438194999704,53054.30391168 2025-10-09,09:44:18.000,282,11104743,112805,0,1760003057,13868.088834099988,-18.396185429999605,53054.28295032 2025-10-09,09:44:19.000,282,11104705,112965,0,1760003058,13868.055152549998,-18.36798891000217,53054.2759632 2025-10-09,09:44:20.000,282,11104704,112645,0,1760003059,13868.075361479998,-18.382087170000887,53054.24102760001 2025-10-09,09:44:21.000,282,11104667,112725,0,1760003060,13868.061888859993,-18.389136300000246,53054.23404048 2025-10-09,09:44:22.000,282,11104682,112885,0,1760003061,13868.095570409998,-18.403234559998964,53054.206092 2025-10-09,09:44:23.000,282,11104713,112765,0,1760003062,13868.102306719993,-18.382087170000887,53054.19211776001 2025-10-09,09:44:24.000,282,11104611,112445,0,1760003063,13868.068625169988,-18.389136300000246,53054.21307912001 2025-10-09,09:44:25.000,282,11104674,112685,0,1760003064,13868.061888859993,-18.410283689998323,53054.199104880005 2025-10-09,09:44:26.000,282,11104751,112525,0,1760003065,13868.068625169988,-18.360939779995533,53054.17115640001 2025-10-09,09:44:27.000,282,11104732,112645,0,1760003066,13868.142724579993,-18.43848020999576,53054.12224656001 2025-10-09,09:44:28.000,282,11104674,112725,0,1760003067,13868.109043029988,-18.396185429999605,53054.101285200006 2025-10-09,09:44:29.000,282,11104673,112605,0,1760003068,13868.129251959988,-18.382087170000887,53054.15718216 2025-10-09,09:44:30.000,282,11104699,112725,0,1760003069,13868.088834099988,-18.417332819997682,53054.12923368 2025-10-09,09:44:31.000,282,11104704,112885,0,1760003070,13868.109043029988,-18.396185429999605,53054.1362208 2025-10-09,09:44:32.000,282,11104697,112845,0,1760003071,13868.115779339998,-18.382087170000887,53054.11525944 2025-10-09,09:44:33.000,282,11104685,112805,0,1760003072,13868.109043029988,-18.360939779995533,53054.09429808001 2025-10-09,09:44:34.000,282,11104750,112765,0,1760003073,13868.102306719993,-18.353890649996174,53054.12224656001 2025-10-09,09:44:35.000,282,11104699,112685,0,1760003074,13868.122515649993,-18.360939779995533,53054.16416928 2025-10-09,09:44:36.000,282,11104726,112805,0,1760003075,13868.068625169988,-18.346841519996815,53054.08731096 2025-10-09,09:44:37.000,282,11104739,112485,0,1760003076,13868.082097789993,-18.360939779995533,53054.0663496 2025-10-09,09:44:38.000,282,11104754,112685,0,1760003077,13868.115779339998,-18.346841519996815,53054.10827232 2025-10-09,09:44:39.000,282,11104673,112725,0,1760003078,13868.102306719993,-18.332743259998097,53054.10827232 2025-10-09,09:44:40.000,282,11104748,112765,0,1760003079,13868.122515649993,-18.31864499999938,53054.101285200006 2025-10-09,09:44:41.000,282,11104702,112845,0,1760003080,13868.109043029988,-18.332743259998097,53054.031414000005 2025-10-09,09:44:42.000,282,11104732,112725,0,1760003081,13868.156197199998,-18.31159587000002,53054.0663496 2025-10-09,09:44:43.000,282,11104747,112965,0,1760003082,13868.129251959988,-18.2974976100013,53054.10827232 2025-10-09,09:44:44.000,282,11104715,112725,0,1760003083,13868.156197199998,-18.26225195999723,53054.04538824001 2025-10-09,09:44:45.000,282,11104771,112445,0,1760003084,13868.156197199998,-18.25520282999787,53054.09429808001 2025-10-09,09:44:46.000,282,11104677,112765,0,1760003085,13868.162933509993,-18.26930108999659,53054.0663496 2025-10-09,09:44:47.000,282,11104735,112925,0,1760003086,13868.149460889988,-18.24815369999851,53054.01045264 2025-10-09,09:44:48.000,282,11104750,112805,0,1760003087,13868.149460889988,-18.241104569999152,53054.04538824001 2025-10-09,09:44:49.000,282,11104723,113005,0,1760003088,13868.162933509993,-18.184711529997003,53054.04538824001 2025-10-09,09:44:50.000,282,11104703,112845,0,1760003089,13868.162933509993,-18.19880978999572,53054.01743976 2025-10-09,09:44:51.000,282,11104775,112885,0,1760003090,13868.189878749989,-18.149465880000207,53054.0663496 2025-10-09,09:44:52.000,282,11104696,112685,0,1760003091,13868.142724579993,-18.20585891999508,53054.031414000005 2025-10-09,09:44:53.000,282,11104707,112765,0,1760003092,13868.196615059998,-18.163564139998925,53054.0663496 2025-10-09,09:44:54.000,282,11104695,112645,0,1760003093,13868.210087679989,-18.156515009999566,53054.03840112 2025-10-09,09:44:55.000,282,11104703,112805,0,1760003094,13868.237032919998,-18.114220229996135,53054.02442688001 2025-10-09,09:44:56.000,282,11104662,112725,0,1760003095,13868.297659709999,-18.149465880000207,53054.07333672001 2025-10-09,09:44:57.000,282,11104673,112605,0,1760003096,13868.277450779999,-18.121269359995495,53054.080323840004 2025-10-09,09:44:58.000,282,11104726,112725,0,1760003097,13868.33134125999,-18.07897457999934,53054.031414000005 2025-10-09,09:44:59.000,282,11104734,112805,0,1760003098,13868.358286499999,-18.07192544999998,53054.080323840004 2025-10-09,09:45:00.000,282,11104757,112685,0,1760003099,13868.39870436,-18.07192544999998,53054.04538824001 2025-10-09,09:45:01.000,282,11104678,112805,0,1760003100,13868.41217697999,-18.093072839998058,53054.101285200006 2025-10-09,09:45:02.000,282,11104681,112725,0,1760003101,13868.425649599994,-18.107171099996776,53054.09429808001 2025-10-09,09:45:03.000,282,11104749,112765,0,1760003102,13868.466067459995,-18.100121969997417,53054.05237536001 2025-10-09,09:45:04.000,282,11104656,112805,0,1760003103,13868.486276389995,-18.100121969997417,53054.00346552001 2025-10-09,09:45:05.000,282,11104746,112765,0,1760003104,13868.506485319995,-18.093072839998058,53054.080323840004 2025-10-09,09:45:06.000,282,11104714,112965,0,1760003105,13868.54016687,-18.07192544999998,53054.01045264 2025-10-09,09:45:07.000,282,11104681,112725,0,1760003106,13868.526694249995,-18.07192544999998,53054.09429808001 2025-10-09,09:45:08.000,282,11104747,113125,0,1760003107,13868.59405734999,-18.050778060001903,53054.0663496 2025-10-09,09:45:09.000,282,11104671,112765,0,1760003108,13868.60079366,-18.01553240999783,53054.08731096 2025-10-09,09:45:10.000,282,11104751,113005,0,1760003109,13868.64121152,-18.001434149999113,53054.07333672001 2025-10-09,09:45:11.000,282,11104674,112645,0,1760003110,13868.607529969995,-18.001434149999113,53054.0663496 2025-10-09,09:45:12.000,282,11104741,112965,0,1760003111,13868.63447520999,-17.987335890000395,53054.101285200006 2025-10-09,09:45:13.000,282,11104671,112725,0,1760003112,13868.64121152,-17.994385019999754,53054.080323840004 2025-10-09,09:45:14.000,282,11104726,112765,0,1760003113,13868.72204724,-18.008483279998472,53054.09429808001 2025-10-09,09:45:15.000,282,11104715,112765,0,1760003114,13868.70183831,-17.966188500002318,53054.10827232 2025-10-09,09:45:16.000,282,11104704,112645,0,1760003115,13868.70183831,-17.952090239996323,53054.15718216 2025-10-09,09:45:17.000,282,11104728,112605,0,1760003116,13868.728783549996,-17.90979546000017,53054.16416928 2025-10-09,09:45:18.000,282,11104688,112845,0,1760003117,13868.728783549996,-17.90274633000081,53054.14320792001 2025-10-09,09:45:19.000,282,11104741,112965,0,1760003118,13868.72204724,-17.88864807000209,53054.17115640001 2025-10-09,09:45:20.000,282,11104691,113005,0,1760003119,13868.748992479996,-17.867500679996738,53054.17115640001 2025-10-09,09:45:21.000,282,11104721,112605,0,1760003120,13868.74225617,-17.881598939995456,53054.18513064 2025-10-09,09:45:22.000,282,11104700,112805,0,1760003121,13868.77593771999,-17.867500679996738,53054.150195040005 2025-10-09,09:45:23.000,282,11104697,112845,0,1760003122,13868.829828199996,-17.86045154999738,53054.11525944 2025-10-09,09:45:24.000,282,11104686,112565,0,1760003123,13868.816355579991,-17.8393041599993,53054.17814352 2025-10-09,09:45:25.000,282,11104684,112685,0,1760003124,13868.84330082,-17.84635328999866,53054.17115640001 2025-10-09,09:45:26.000,282,11104707,112765,0,1760003125,13868.863509750001,-17.881598939995456,53054.23404048 2025-10-09,09:45:27.000,282,11104709,112685,0,1760003126,13868.863509750001,-17.867500679996738,53054.17814352 2025-10-09,09:45:28.000,282,11104660,112725,0,1760003127,13868.836564509991,-17.832255029999942,53054.206092 2025-10-09,09:45:29.000,282,11104673,112685,0,1760003128,13868.890454989996,-17.8393041599993,53054.18513064 2025-10-09,09:45:30.000,282,11104720,112685,0,1760003129,13868.897191299991,-17.881598939995456,53054.16416928 2025-10-09,09:45:31.000,282,11104693,112565,0,1760003130,13868.883718680001,-17.85340241999802,53054.18513064 2025-10-09,09:45:32.000,282,11104635,112725,0,1760003131,13868.897191299991,-17.85340241999802,53054.25500184 2025-10-09,09:45:33.000,282,11104691,112725,0,1760003132,13868.971290709997,-17.8393041599993,53054.206092 2025-10-09,09:45:34.000,282,11104715,112605,0,1760003133,13868.930872849996,-17.8393041599993,53054.28295032 2025-10-09,09:45:35.000,282,11104670,112765,0,1760003134,13868.930872849996,-17.85340241999802,53054.248014720004 2025-10-09,09:45:36.000,282,11104753,112645,0,1760003135,13868.957818089992,-17.86045154999738,53054.22705336 2025-10-09,09:45:37.000,282,11104696,112845,0,1760003136,13868.951081779996,-17.88864807000209,53054.22006624001 2025-10-09,09:45:38.000,282,11104739,112885,0,1760003137,13868.944345470001,-17.90274633000081,53054.24102760001 2025-10-09,09:45:39.000,282,11104697,112645,0,1760003138,13868.951081779996,-17.881598939995456,53054.24102760001 2025-10-09,09:45:40.000,282,11104724,112765,0,1760003139,13868.957818089992,-17.84635328999866,53054.30391168 2025-10-09,09:45:41.000,282,11104709,112725,0,1760003140,13868.944345470001,-17.86045154999738,53054.29692456 2025-10-09,09:45:42.000,282,11104691,112805,0,1760003141,13868.944345470001,-17.89569720000145,53054.28993744001 2025-10-09,09:45:43.000,282,11104759,112725,0,1760003142,13869.011708569997,-17.88864807000209,53054.29692456 2025-10-09,09:45:44.000,282,11104669,112605,0,1760003143,13868.957818089992,-17.881598939995456,53054.23404048 2025-10-09,09:45:45.000,282,11104762,112725,0,1760003144,13868.984763330001,-17.881598939995456,53054.317885920005 2025-10-09,09:45:46.000,282,11104680,112845,0,1760003145,13869.004972260002,-17.867500679996738,53054.30391168 2025-10-09,09:45:47.000,282,11104658,112805,0,1760003146,13868.971290709997,-17.867500679996738,53054.268976080006 2025-10-09,09:45:48.000,282,11104655,112965,0,1760003147,13868.944345470001,-17.85340241999802,53054.28295032 2025-10-09,09:45:49.000,282,11104682,112805,0,1760003148,13868.957818089992,-17.86045154999738,53054.30391168 2025-10-09,09:45:50.000,282,11104723,112685,0,1760003149,13868.951081779996,-17.85340241999802,53054.31089880001 2025-10-09,09:45:51.000,282,11104756,112605,0,1760003150,13868.964554400001,-17.874549809996097,53054.33186016 2025-10-09,09:45:52.000,282,11104692,112965,0,1760003151,13868.924136540001,-17.916844589999528,53054.33186016 2025-10-09,09:45:53.000,282,11104709,112805,0,1760003152,13868.957818089992,-17.90274633000081,53054.32487304 2025-10-09,09:45:54.000,282,11104746,112805,0,1760003153,13868.937609159992,-17.874549809996097,53054.31089880001 2025-10-09,09:45:55.000,282,11104724,112685,0,1760003154,13868.951081779996,-17.84635328999866,53054.317885920005 2025-10-09,09:45:56.000,282,11104692,112805,0,1760003155,13868.964554400001,-17.89569720000145,53054.33186016 2025-10-09,09:45:57.000,282,11104721,112805,0,1760003156,13868.910663919996,-17.88864807000209,53054.31089880001 2025-10-09,09:45:58.000,282,11104665,112725,0,1760003157,13868.937609159992,-17.916844589999528,53054.26198896001 2025-10-09,09:45:59.000,282,11104665,112765,0,1760003158,13868.930872849996,-17.90979546000017,53054.28295032 2025-10-09,09:46:00.000,282,11104680,112765,0,1760003159,13868.957818089992,-17.90274633000081,53054.29692456 2025-10-09,09:46:01.000,282,11104708,112645,0,1760003160,13868.937609159992,-17.85340241999802,53054.31089880001 2025-10-09,09:46:02.000,282,11104721,112765,0,1760003161,13868.937609159992,-17.874549809996097,53054.33186016 2025-10-09,09:46:03.000,282,11104678,112605,0,1760003162,13868.917400229991,-17.881598939995456,53054.29692456 2025-10-09,09:46:04.000,282,11104710,112725,0,1760003163,13868.903927610001,-17.89569720000145,53054.29692456 2025-10-09,09:46:05.000,282,11104674,112685,0,1760003164,13868.924136540001,-17.90979546000017,53054.2759632 2025-10-09,09:46:06.000,282,11104734,112685,0,1760003165,13868.856773439991,-17.923893719998887,53054.28295032 2025-10-09,09:46:07.000,282,11104655,112765,0,1760003166,13868.863509750001,443.8223178000044,53054.30391168 2025-10-09,09:46:08.000,282,11104714,112805,0,1760003167,13868.890454989996,-17.923893719998887,53054.32487304 2025-10-09,09:46:09.000,282,11104718,112685,0,1760003168,13868.84330082,-17.916844589999528,53054.32487304 2025-10-09,09:46:10.000,282,11104667,112805,0,1760003169,13868.850037129996,443.8082195399984,53054.32487304 2025-10-09,09:46:11.000,282,11104732,112725,0,1760003170,13868.850037129996,-17.881598939995456,53054.35980864001 2025-10-09,09:46:12.000,282,11104668,112765,0,1760003171,13868.809619269996,-17.923893719998887,53054.33186016 2025-10-09,09:46:13.000,282,11104708,112805,0,1760003172,13868.82309189,-17.90274633000081,53054.35282152 2025-10-09,09:46:14.000,282,11104659,112685,0,1760003173,13868.816355579991,-17.90979546000017,53054.31089880001 2025-10-09,09:46:15.000,282,11104740,112525,0,1760003174,13868.7624651,-17.923893719998887,53054.3458344 2025-10-09,09:46:16.000,282,11104668,112365,0,1760003175,13868.789410339996,-17.90979546000017,53054.3458344 2025-10-09,09:46:17.000,282,11104725,112685,0,1760003176,13868.77593771999,-17.923893719998887,53054.25500184 2025-10-09,09:46:18.000,282,11104742,112805,0,1760003177,13868.7624651,-17.930942849998246,53054.26198896001 2025-10-09,09:46:19.000,282,11104630,112765,0,1760003178,13868.769201409996,-17.88864807000209,53054.32487304 2025-10-09,09:46:20.000,282,11104686,112805,0,1760003179,13868.73551985999,-17.881598939995456,53054.32487304 2025-10-09,09:46:21.000,282,11104670,112565,0,1760003180,13868.748992479996,-17.916844589999528,53054.33186016 2025-10-09,09:46:22.000,282,11104652,112805,0,1760003181,13868.728783549996,-17.923893719998887,53054.317885920005 2025-10-09,09:46:23.000,282,11104639,112605,0,1760003182,13868.708574619995,-17.916844589999528,53054.28295032 2025-10-09,09:46:24.000,282,11104631,112685,0,1760003183,13868.66142045,-17.881598939995456,53054.37378288 2025-10-09,09:46:25.000,282,11104687,112805,0,1760003184,13868.66142045,-17.923893719998887,53054.3458344 2025-10-09,09:46:26.000,282,11104697,112845,0,1760003185,13868.668156759995,-17.86045154999738,53054.30391168 2025-10-09,09:46:27.000,282,11104653,112725,0,1760003186,13868.64121152,-17.85340241999802,53054.28295032 2025-10-09,09:46:28.000,282,11104696,112805,0,1760003187,13868.64121152,-17.8393041599993,53054.33884728001 2025-10-09,09:46:29.000,282,11104669,112805,0,1760003188,13868.627738899995,-17.8393041599993,53054.33884728001 2025-10-09,09:46:30.000,282,11104682,112685,0,1760003189,13868.607529969995,-17.84635328999866,53054.366795760005 2025-10-09,09:46:31.000,282,11104735,112805,0,1760003190,13868.59405734999,-17.86045154999738,53054.33884728001 2025-10-09,09:46:32.000,282,11104685,112685,0,1760003191,13868.58058473,-17.85340241999802,53054.3458344 2025-10-09,09:46:33.000,282,11104652,112525,0,1760003192,13868.607529969995,-17.86045154999738,53054.33186016 2025-10-09,09:46:34.000,282,11104678,112765,0,1760003193,13868.57384841999,-17.881598939995456,53054.33186016 2025-10-09,09:46:35.000,282,11104739,112365,0,1760003194,13868.567112109995,-17.90979546000017,53054.31089880001 2025-10-09,09:46:36.000,282,11104728,112685,0,1760003195,13868.5603758,-17.90274633000081,53054.35282152 2025-10-09,09:46:37.000,282,11104645,112525,0,1760003196,13868.546903179995,-17.89569720000145,53054.30391168 2025-10-09,09:46:38.000,282,11104716,112605,0,1760003197,13868.51322162999,-17.88864807000209,53054.32487304 2025-10-09,09:46:39.000,282,11104704,112845,0,1760003198,13868.47954008,-17.867500679996738,53054.32487304 2025-10-09,09:46:40.000,282,11104700,112325,0,1760003199,13868.486276389995,-17.89569720000145,53054.35282152 2025-10-09,09:46:41.000,282,11104755,112605,0,1760003200,13868.47280376999,-17.881598939995456,53054.366795760005 2025-10-09,09:46:42.000,282,11104669,112765,0,1760003201,13868.466067459995,-17.86045154999738,53054.31089880001 2025-10-09,09:46:43.000,282,11104731,112885,0,1760003202,13868.45259483999,-17.8393041599993,53054.35980864001 2025-10-09,09:46:44.000,282,11104654,112685,0,1760003203,13868.41217697999,-17.818156770001224,53054.33186016 2025-10-09,09:46:45.000,282,11104648,112765,0,1760003204,13868.41891329,-17.832255029999942,53054.30391168 2025-10-09,09:46:46.000,282,11104662,112645,0,1760003205,13868.41891329,-17.79700937999587,53054.32487304 2025-10-09,09:46:47.000,282,11104656,112565,0,1760003206,13868.43238590999,-17.80405850999523,53054.33186016 2025-10-09,09:46:48.000,282,11104621,112805,0,1760003207,13868.39196804999,-17.79700937999587,53054.32487304 2025-10-09,09:46:49.000,282,11104759,112805,0,1760003208,13868.39196804999,-17.78996024999651,53054.35282152 2025-10-09,09:46:50.000,282,11104769,112485,0,1760003209,13868.358286499999,-17.825205900000583,53054.35980864001 2025-10-09,09:46:51.000,282,11104679,112725,0,1760003210,13868.365022809994,-17.80405850999523,53054.33186016 2025-10-09,09:46:52.000,282,11104725,112445,0,1760003211,13868.338077569999,-17.818156770001224,53054.32487304 2025-10-09,09:46:53.000,282,11104654,112805,0,1760003212,13868.33134125999,-17.818156770001224,53054.317885920005 2025-10-09,09:46:54.000,282,11104689,112885,0,1760003213,13868.317868639999,-17.84635328999866,53054.32487304 2025-10-09,09:46:55.000,282,11104648,112685,0,1760003214,13868.344813879994,-17.818156770001224,53054.317885920005 2025-10-09,09:46:56.000,282,11104709,112485,0,1760003215,13868.311132329989,-17.811107640001865,53054.29692456 2025-10-09,09:46:57.000,282,11104657,112925,0,1760003216,13868.263978159994,-17.782911119997152,53054.317885920005 2025-10-09,09:46:58.000,282,11104740,112765,0,1760003217,13868.250505539989,-17.811107640001865,53054.32487304 2025-10-09,09:46:59.000,282,11104684,112485,0,1760003218,13868.243769229994,-17.775861989997793,53054.32487304 2025-10-09,09:47:00.000,282,11104696,112885,0,1760003219,13868.250505539989,-17.768812859998434,53054.33186016 2025-10-09,09:47:01.000,282,11104696,112685,0,1760003220,13868.230296609989,-17.775861989997793,53054.31089880001 2025-10-09,09:47:02.000,282,11104711,112765,0,1760003221,13868.230296609989,-17.775861989997793,53054.31089880001 2025-10-09,09:47:03.000,282,11104634,112605,0,1760003222,13868.176406129998,-17.79700937999587,53054.3458344 2025-10-09,09:47:04.000,282,11104749,112845,0,1760003223,13868.183142439993,-17.825205900000583,53054.30391168 2025-10-09,09:47:05.000,282,11104702,112645,0,1760003224,13868.169669819988,-17.775861989997793,53054.32487304 2025-10-09,09:47:06.000,282,11104733,112805,0,1760003225,13868.162933509993,-17.782911119997152,53054.33186016 2025-10-09,09:47:07.000,282,11104763,112645,0,1760003226,13868.162933509993,-17.768812859998434,53054.31089880001 2025-10-09,09:47:08.000,282,11104663,112365,0,1760003227,13868.142724579993,-17.740616340000997,53054.31089880001 2025-10-09,09:47:09.000,282,11104730,112725,0,1760003228,13868.135988269998,-17.761763729999075,53054.35282152 2025-10-09,09:47:10.000,282,11104681,112845,0,1760003229,13868.115779339998,-17.72651808000228,53054.32487304 2025-10-09,09:47:11.000,282,11104769,112765,0,1760003230,13868.115779339998,-17.761763729999075,53054.29692456 2025-10-09,09:47:12.000,282,11104688,112965,0,1760003231,13868.055152549998,-17.705370689996926,53054.24102760001 2025-10-09,09:47:13.000,282,11104641,112725,0,1760003232,13868.055152549998,-17.740616340000997,53054.28993744001 2025-10-09,09:47:14.000,282,11104753,112805,0,1760003233,13868.055152549998,-17.712419819996285,53054.29692456 2025-10-09,09:47:15.000,282,11104662,112965,0,1760003234,13868.041679929993,-17.712419819996285,53054.30391168 2025-10-09,09:47:16.000,282,11104742,112805,0,1760003235,13868.007998380002,-17.740616340000997,53054.35282152 2025-10-09,09:47:17.000,282,11104690,112605,0,1760003236,13868.021470999993,-17.698321559997567,53054.2759632 2025-10-09,09:47:18.000,282,11104713,112725,0,1760003237,13867.954107899997,-17.67717416999949,53054.366795760005 2025-10-09,09:47:19.000,282,11104687,112805,0,1760003238,13867.994525759997,-17.719468949995644,53054.2759632 2025-10-09,09:47:20.000,282,11104752,112765,0,1760003239,13867.927162660002,-17.705370689996926,53054.30391168 2025-10-09,09:47:21.000,282,11104736,112765,0,1760003240,13867.920426349992,-17.698321559997567,53054.268976080006 2025-10-09,09:47:22.000,282,11104652,112805,0,1760003241,13867.886744800002,-17.705370689996926,53054.29692456 2025-10-09,09:47:23.000,282,11104665,112805,0,1760003242,13867.880008489992,-17.733567210001638,53054.22705336 2025-10-09,09:47:24.000,282,11104772,112885,0,1760003243,13867.886744800002,-17.712419819996285,53054.31089880001 2025-10-09,09:47:25.000,282,11104670,112805,0,1760003244,13867.866535870002,-17.68422329999885,53054.30391168 2025-10-09,09:47:26.000,282,11104762,112485,0,1760003245,13867.859799559992,-17.705370689996926,53054.30391168 2025-10-09,09:47:27.000,282,11104738,112965,0,1760003246,13867.819381699992,-17.68422329999885,53054.317885920005 2025-10-09,09:47:28.000,282,11104658,112485,0,1760003247,13867.832854319997,-17.67717416999949,53054.31089880001 2025-10-09,09:47:29.000,282,11104765,112485,0,1760003248,13867.826118010002,-17.698321559997567,53054.32487304 2025-10-09,09:47:30.000,282,11104693,112765,0,1760003249,13867.792436459997,-17.712419819996285,53054.317885920005 2025-10-09,09:47:31.000,282,11104660,112485,0,1760003250,13867.752018599997,-17.66307591000077,53054.28295032 2025-10-09,09:47:32.000,282,11104646,112965,0,1760003251,13867.772227529997,-17.67717416999949,53054.268976080006 2025-10-09,09:47:33.000,282,11104642,113125,0,1760003252,13867.738545979992,-17.68422329999885,53054.248014720004 2025-10-09,09:47:34.000,282,11104664,112565,0,1760003253,13867.718337049992,-17.67012504000013,53054.26198896001 2025-10-09,09:47:35.000,282,11104688,112765,0,1760003254,13867.718337049992,-17.691272429998207,53054.26198896001 2025-10-09,09:47:36.000,282,11104678,113005,0,1760003255,13867.718337049992,-17.719468949995644,53054.268976080006 2025-10-09,09:47:37.000,282,11104700,112845,0,1760003256,13867.684655500001,-17.68422329999885,53054.268976080006 2025-10-09,09:47:38.000,282,11104636,112885,0,1760003257,13867.617292399991,-17.67717416999949,53054.29692456 2025-10-09,09:47:39.000,282,11104738,112725,0,1760003258,13867.637501329991,-17.67012504000013,53054.268976080006 2025-10-09,09:47:40.000,282,11104708,112605,0,1760003259,13867.650973949996,-17.67012504000013,53054.2759632 2025-10-09,09:47:41.000,282,11104684,112805,0,1760003260,13867.610556089996,-17.691272429998207,53054.248014720004 2025-10-09,09:47:42.000,282,11104709,112765,0,1760003261,13867.60381978,-17.67012504000013,53054.25500184 2025-10-09,09:47:43.000,282,11104648,112685,0,1760003262,13867.597083469991,-17.68422329999885,53054.248014720004 2025-10-09,09:47:44.000,282,11104776,112525,0,1760003263,13867.590347159996,-17.65602678000141,53054.33884728001 2025-10-09,09:47:45.000,282,11104722,112965,0,1760003264,13867.509511439996,-17.705370689996926,53054.2759632 2025-10-09,09:47:46.000,282,11104671,112685,0,1760003265,13867.51624774999,-17.698321559997567,53054.26198896001 2025-10-09,09:47:47.000,282,11104681,112845,0,1760003266,13867.4825662,-17.67012504000013,53054.26198896001 2025-10-09,09:47:48.000,282,11104643,112605,0,1760003267,13867.42193941,-17.705370689996926,53054.268976080006 2025-10-09,09:47:49.000,282,11104755,112925,0,1760003268,13867.43541202999,-17.68422329999885,53054.199104880005 2025-10-09,09:47:50.000,282,11104757,112725,0,1760003269,13867.42193941,-17.691272429998207,53054.21307912001 2025-10-09,09:47:51.000,282,11104661,112605,0,1760003270,13867.39499416999,-17.691272429998207,53054.22006624001 2025-10-09,09:47:52.000,282,11104713,112805,0,1760003271,13867.34110369,-17.67012504000013,53054.22705336 2025-10-09,09:47:53.000,282,11104683,112525,0,1760003272,13867.29394951999,-17.67717416999949,53054.22705336 2025-10-09,09:47:54.000,282,11104723,112765,0,1760003273,13867.287213209995,-17.648977650002053,53054.150195040005 2025-10-09,09:47:55.000,282,11104737,112725,0,1760003274,13867.327631069995,-17.641928519995417,53054.14320792001 2025-10-09,09:47:56.000,282,11104656,112765,0,1760003275,13867.2804769,-17.63487938999606,53054.17115640001 2025-10-09,09:47:57.000,282,11104738,112845,0,1760003276,13867.267004279995,-17.62078112999734,53054.16416928 2025-10-09,09:47:58.000,282,11104735,112805,0,1760003277,13867.206377489994,-17.61373199999798,53054.17115640001 2025-10-09,09:47:59.000,282,11104712,112965,0,1760003278,13867.19964118,-17.599633739999263,53054.16416928 2025-10-09,09:48:00.000,282,11104761,112805,0,1760003279,13867.125541769994,-17.56438808999519,53054.16416928 2025-10-09,09:48:01.000,282,11104754,112645,0,1760003280,13867.145750699994,-17.571437220001826,53054.199104880005 2025-10-09,09:48:02.000,282,11104749,112445,0,1760003281,13867.085123909994,-17.522093309999036,53054.17814352 2025-10-09,09:48:03.000,282,11104737,112725,0,1760003282,13867.064914979994,-17.515044179999677,53054.1362208 2025-10-09,09:48:04.000,282,11104742,112805,0,1760003283,13867.064914979994,-17.507995050000318,53054.101285200006 2025-10-09,09:48:05.000,282,11104707,112845,0,1760003284,13867.011024499989,-17.48684766000224,53054.1362208 2025-10-09,09:48:06.000,282,11104705,112645,0,1760003285,13867.051442359989,-17.50094592000096,53054.11525944 2025-10-09,09:48:07.000,282,11104699,112965,0,1760003286,13867.011024499989,-17.48684766000224,53054.11525944 2025-10-09,09:48:08.000,282,11104711,112845,0,1760003287,13866.997551879998,-17.45160200999817,53054.07333672001 2025-10-09,09:48:09.000,282,11104686,112605,0,1760003288,13866.977342949998,-17.43045462000009,53054.05237536001 2025-10-09,09:48:10.000,282,11104659,112805,0,1760003289,13866.997551879998,-17.40225809999538,53054.03840112 2025-10-09,09:48:11.000,282,11104733,112685,0,1760003290,13866.977342949998,-17.416356360001373,53054.03840112 2025-10-09,09:48:12.000,282,11104723,112645,0,1760003291,13866.990815569989,-17.416356360001373,53054.01045264 2025-10-09,09:48:13.000,282,11104735,112805,0,1760003292,13866.957134019998,-17.345865060000506,53054.031414000005 2025-10-09,09:48:14.000,282,11104658,112925,0,1760003293,13866.970606639989,-17.338815930001147,53054.01743976 2025-10-09,09:48:15.000,282,11104738,113085,0,1760003294,13866.916716159998,-17.345865060000506,53054.031414000005 2025-10-09,09:48:16.000,282,11104748,112765,0,1760003295,13866.903243539993,-17.303570279997075,53054.02442688001 2025-10-09,09:48:17.000,282,11104657,112725,0,1760003296,13866.950397709988,-17.303570279997075,53054.05936248 2025-10-09,09:48:18.000,282,11104670,112805,0,1760003297,13866.936925089998,-17.303570279997075,53054.01743976 2025-10-09,09:48:19.000,282,11104651,112805,0,1760003298,13866.930188779988,-17.27537375999964,53054.01045264 2025-10-09,09:48:20.000,282,11104666,112565,0,1760003299,13866.936925089998,-17.233078979996208,53054.05237536001 2025-10-09,09:48:21.000,282,11104753,112805,0,1760003300,13866.909979849988,-17.26832463000028,53053.98949128 2025-10-09,09:48:22.000,282,11104675,113045,0,1760003301,13866.903243539993,-17.21898071999749,53053.9964784 2025-10-09,09:48:23.000,282,11104735,112805,0,1760003302,13866.950397709988,-17.197833329999412,53053.9615428 2025-10-09,09:48:24.000,282,11104728,113005,0,1760003303,13866.916716159998,-17.16258767999534,53053.982504160005 2025-10-09,09:48:25.000,282,11104746,112765,0,1760003304,13866.977342949998,-17.21193158999813,53054.00346552001 2025-10-09,09:48:26.000,282,11104683,112605,0,1760003305,13866.990815569989,-17.176685940001335,53054.01045264 2025-10-09,09:48:27.000,282,11104762,112765,0,1760003306,13866.990815569989,-17.169636810001975,53054.04538824001 2025-10-09,09:48:28.000,282,11104679,113125,0,1760003307,13866.977342949998,-17.176685940001335,53054.01045264 2025-10-09,09:48:29.000,282,11104694,112765,0,1760003308,13867.031233429989,-17.16258767999534,53054.01743976 2025-10-09,09:48:30.000,282,11104761,112765,0,1760003309,13867.031233429989,-17.127342029998545,53054.04538824001 2025-10-09,09:48:31.000,282,11104701,112725,0,1760003310,13867.024497119994,-17.113243769999826,53054.02442688001 2025-10-09,09:48:32.000,282,11104750,112805,0,1760003311,13867.051442359989,-17.09209638000175,53053.97551704001 2025-10-09,09:48:33.000,282,11104675,112565,0,1760003312,13867.044706049994,-17.070948989996396,53053.982504160005 2025-10-09,09:48:34.000,282,11104689,112445,0,1760003313,13867.017760809998,-17.120292899999185,53054.00346552001 2025-10-09,09:48:35.000,282,11104704,113125,0,1760003314,13866.970606639989,-17.106194640000467,53053.95455568001 2025-10-09,09:48:36.000,282,11104693,112845,0,1760003315,13866.997551879998,-17.070948989996396,53054.031414000005 2025-10-09,09:48:37.000,282,11104645,112805,0,1760003316,13867.004288189994,-17.049801599998318,53053.97551704001 2025-10-09,09:48:38.000,282,11104739,112765,0,1760003317,13866.997551879998,-17.04275246999896,53054.04538824001 2025-10-09,09:48:39.000,282,11104705,112485,0,1760003318,13867.011024499989,-17.007506820002163,53054.031414000005 2025-10-09,09:48:40.000,282,11104719,112765,0,1760003319,13867.011024499989,-17.000457689995528,53054.03840112 2025-10-09,09:48:41.000,282,11104686,112565,0,1760003320,13866.990815569989,-17.02865421000024,53054.04538824001 2025-10-09,09:48:42.000,282,11104697,112365,0,1760003321,13866.970606639989,-17.0357033399996,53054.01045264 2025-10-09,09:48:43.000,282,11104669,112765,0,1760003322,13866.970606639989,-16.98635942999681,53054.01045264 2025-10-09,09:48:44.000,282,11104700,112845,0,1760003323,13866.923452469993,-16.937015520001296,53053.9964784 2025-10-09,09:48:45.000,282,11104733,112645,0,1760003324,13866.923452469993,-16.9229172599953,53054.02442688001 2025-10-09,09:48:46.000,282,11104695,112725,0,1760003325,13866.869561989988,-16.929966390001937,53054.02442688001 2025-10-09,09:48:47.000,282,11104669,112645,0,1760003326,13866.876298299998,-16.894720739997865,53054.02442688001 2025-10-09,09:48:48.000,282,11104677,112685,0,1760003327,13866.889770919988,-16.86652422000043,53053.9615428 2025-10-09,09:48:49.000,282,11104747,112765,0,1760003328,13866.883034609993,-16.880622479999147,53054.00346552001 2025-10-09,09:48:50.000,282,11104673,112445,0,1760003329,13866.876298299998,-16.824229439996998,53054.031414000005 2025-10-09,09:48:51.000,282,11104756,112765,0,1760003330,13866.842616749993,-16.85242596000171,53054.02442688001 2025-10-09,09:48:52.000,282,11104730,112605,0,1760003331,13866.889770919988,-16.838327699995716,53054.031414000005 2025-10-09,09:48:53.000,282,11104681,112805,0,1760003332,13866.849353060003,-16.80308204999892,53054.02442688001 2025-10-09,09:48:54.000,282,11104655,112605,0,1760003333,13866.862825679993,-16.79603291999956,53054.00346552001 2025-10-09,09:48:55.000,282,11104739,112685,0,1760003334,13866.856089369998,-16.79603291999956,53054.031414000005 2025-10-09,09:48:56.000,282,11104651,112765,0,1760003335,13866.856089369998,-16.732590749998053,53054.05936248 2025-10-09,09:48:57.000,282,11104696,112965,0,1760003336,13866.909979849988,-16.725541619998694,53054.080323840004 2025-10-09,09:48:58.000,282,11104709,112805,0,1760003337,13866.849353060003,-16.711443359999976,53054.01743976 2025-10-09,09:48:59.000,282,11104703,112605,0,1760003338,13866.822407819993,-16.6902959700019,53054.02442688001 2025-10-09,09:49:00.000,282,11104731,112645,0,1760003339,13866.829144130003,-16.662099449997186,53054.05936248 2025-10-09,09:49:01.000,282,11104753,112725,0,1760003340,13866.869561989988,-16.676197709995904,53054.02442688001 2025-10-09,09:49:02.000,282,11104655,113125,0,1760003341,13866.896507229998,-16.683246839995263,53054.05237536001 2025-10-09,09:49:03.000,282,11104667,112805,0,1760003342,13866.903243539993,-16.669148579996545,53053.9964784 2025-10-09,09:49:04.000,282,11104729,112765,0,1760003343,13866.876298299998,-16.61980467000103,53054.05237536001 2025-10-09,09:49:05.000,282,11104643,112965,0,1760003344,13866.869561989988,-16.605706410002313,53054.02442688001 2025-10-09,09:49:06.000,282,11104692,112805,0,1760003345,13866.916716159998,-16.5775098899976,53054.07333672001 2025-10-09,09:49:07.000,282,11104778,112605,0,1760003346,13866.930188779988,-16.605706410002313,53054.03840112 2025-10-09,09:49:08.000,282,11104723,112485,0,1760003347,13866.856089369998,-16.556362499999523,53054.031414000005 2025-10-09,09:49:09.000,282,11104736,112725,0,1760003348,13866.889770919988,-16.563411629998882,53054.08731096 2025-10-09,09:49:10.000,282,11104673,112805,0,1760003349,13866.930188779988,-16.542264240000804,53054.05237536001 2025-10-09,09:49:11.000,282,11104691,112685,0,1760003350,13866.936925089998,-16.52111684999545,53054.05936248 2025-10-09,09:49:12.000,282,11104717,112805,0,1760003351,13866.943661399993,-16.514067719996092,53054.080323840004 2025-10-09,09:49:13.000,282,11104714,112605,0,1760003352,13866.957134019998,-16.464723810000578,53054.0663496 2025-10-09,09:49:14.000,282,11104666,112645,0,1760003353,13866.957134019998,-16.45767468000122,53054.08731096 2025-10-09,09:49:15.000,282,11104675,112605,0,1760003354,13866.997551879998,-16.464723810000578,53054.08731096 2025-10-09,09:49:16.000,282,11104647,112765,0,1760003355,13867.031233429989,-16.429478159996506,53054.080323840004 2025-10-09,09:49:17.000,282,11104726,112765,0,1760003356,13867.085123909994,-16.436527289995865,53054.1362208 2025-10-09,09:49:18.000,282,11104728,112685,0,1760003357,13867.058178669999,-16.39423250999971,53054.15718216 2025-10-09,09:49:19.000,282,11104677,112565,0,1760003358,13867.058178669999,-16.415379899997788,53054.101285200006 2025-10-09,09:49:20.000,282,11104666,112725,0,1760003359,13867.058178669999,-16.35193772999628,53054.12224656001 2025-10-09,09:49:21.000,282,11104749,112885,0,1760003360,13867.091860219989,-16.323741209998843,53054.12224656001 2025-10-09,09:49:22.000,282,11104667,112765,0,1760003361,13867.098596529999,-16.281446429995412,53054.1362208 2025-10-09,09:49:23.000,282,11104689,112765,0,1760003362,13867.078387599999,-16.260299039997335,53054.19211776001 2025-10-09,09:49:24.000,282,11104742,112685,0,1760003363,13867.13227807999,-16.260299039997335,53054.15718216 2025-10-09,09:49:25.000,282,11104702,112885,0,1760003364,13867.105332839994,-16.2321025199999,53054.17115640001 2025-10-09,09:49:26.000,282,11104757,112685,0,1760003365,13867.139014389999,-16.21800426000118,53054.21307912001 2025-10-09,09:49:27.000,282,11104706,112565,0,1760003366,13867.159223319999,-16.22505339000054,53054.17115640001 2025-10-09,09:49:28.000,282,11104743,112925,0,1760003367,13867.186168559994,-16.16866034999839,53054.199104880005 2025-10-09,09:49:29.000,282,11104767,112805,0,1760003368,13867.21985011,-16.16866034999839,53054.1362208 2025-10-09,09:49:30.000,282,11104696,112525,0,1760003369,13867.267004279995,-16.1193164399956,53054.206092 2025-10-09,09:49:31.000,282,11104708,112685,0,1760003370,13867.25353165999,-16.126365570002235,53054.248014720004 2025-10-09,09:49:32.000,282,11104734,112805,0,1760003371,13867.33436737999,-16.140463830000954,53054.28295032 2025-10-09,09:49:33.000,282,11104760,112605,0,1760003372,13867.37478523999,-16.126365570002235,53054.24102760001 2025-10-09,09:49:34.000,282,11104635,112885,0,1760003373,13867.39499416999,-16.133414700001595,53054.26198896001 2025-10-09,09:49:35.000,282,11104753,112525,0,1760003374,13867.42193941,-16.11226730999624,53054.24102760001 2025-10-09,09:49:36.000,282,11104737,112845,0,1760003375,13867.47582988999,-16.084070789998805,53054.2759632 2025-10-09,09:49:37.000,282,11104696,112725,0,1760003376,13867.509511439996,-16.041776009995374,53054.28993744001 2025-10-09,09:49:38.000,282,11104761,112685,0,1760003377,13867.56340192,-16.098169049997523,53054.31089880001 2025-10-09,09:49:39.000,282,11104681,112765,0,1760003378,13867.610556089996,-16.147512960000313,53054.2759632 2025-10-09,09:49:40.000,282,11104764,112725,0,1760003379,13867.597083469991,-16.105218179996882,53054.3458344 2025-10-09,09:49:41.000,282,11104754,112805,0,1760003380,13867.657710259991,-16.084070789998805,53054.33186016 2025-10-09,09:49:42.000,282,11104723,112685,0,1760003381,13867.738545979992,-16.084070789998805,53054.33884728001 2025-10-09,09:49:43.000,282,11104756,112765,0,1760003382,13867.745282290001,-16.098169049997523,53054.33186016 2025-10-09,09:49:44.000,282,11104724,112445,0,1760003383,13867.799172769992,-16.091119919998164,53054.33884728001 2025-10-09,09:49:45.000,282,11104710,112925,0,1760003384,13867.859799559992,-16.084070789998805,53054.38775712001 2025-10-09,09:49:46.000,282,11104719,112765,0,1760003385,13867.873272179997,-16.062923400000727,53054.38077000001 2025-10-09,09:49:47.000,282,11104675,112805,0,1760003386,13867.913690039997,-16.041776009995374,53054.40173136 2025-10-09,09:49:48.000,282,11104662,112965,0,1760003387,13867.933898969997,-16.04882514000201,53054.436666960006 2025-10-09,09:49:49.000,282,11104763,112805,0,1760003388,13867.974316829997,-16.034726879996015,53054.47160256 2025-10-09,09:49:50.000,282,11104748,112925,0,1760003389,13868.061888859993,-16.041776009995374,53054.47160256 2025-10-09,09:49:51.000,282,11104725,112685,0,1760003390,13868.115779339998,-16.041776009995374,53054.4506412 2025-10-09,09:49:52.000,282,11104707,112685,0,1760003391,13868.135988269998,-16.041776009995374,53054.47858968001 2025-10-09,09:49:53.000,282,11104701,112525,0,1760003392,13868.196615059998,-16.020628619997296,53054.49955104 2025-10-09,09:49:54.000,282,11104675,112525,0,1760003393,13868.223560299994,-16.020628619997296,53054.57640936001 2025-10-09,09:49:55.000,282,11104759,112805,0,1760003394,13868.243769229994,-16.006530359998578,53054.534486640005 2025-10-09,09:49:56.000,282,11104780,112765,0,1760003395,13868.263978159994,-15.999481229999219,53054.62531920001 2025-10-09,09:49:57.000,282,11104688,112805,0,1760003396,13868.324604949994,-15.964235579995147,53054.604357840006 2025-10-09,09:49:58.000,282,11104711,112805,0,1760003397,13868.297659709999,-15.94308818999707,53054.653267680005 2025-10-09,09:49:59.000,282,11104680,112725,0,1760003398,13868.338077569999,-15.93603905999771,53054.61134496 2025-10-09,09:50:00.000,282,11104751,112805,0,1760003399,13868.385231739994,-15.921940799998993,53054.62531920001 2025-10-09,09:50:01.000,282,11104753,112605,0,1760003400,13868.43238590999,-15.893744280001556,53054.66724192 2025-10-09,09:50:02.000,282,11104738,112805,0,1760003401,13868.47280376999,-15.879646019995562,53054.653267680005 2025-10-09,09:50:03.000,282,11104711,112565,0,1760003402,13868.567112109995,-15.879646019995562,53054.64628056001 2025-10-09,09:50:04.000,282,11104684,112965,0,1760003403,13868.57384841999,-15.879646019995562,53054.69519040001 2025-10-09,09:50:05.000,282,11104730,112805,0,1760003404,13868.62100259,-15.872596889996203,53054.68121616 2025-10-09,09:50:06.000,282,11104699,112805,0,1760003405,13868.62100259,-15.872596889996203,53054.68121616 2025-10-09,09:50:07.000,282,11104740,112325,0,1760003406,13868.70183831,-15.802105589995335,53054.70916464 2025-10-09,09:50:08.000,282,11104696,112605,0,1760003407,13868.748992479996,-15.795056459995976,53054.73711312 2025-10-09,09:50:09.000,282,11104705,112765,0,1760003408,13868.796146649991,-15.837351239999407,53054.78602296 2025-10-09,09:50:10.000,282,11104752,112805,0,1760003409,13868.816355579991,-15.795056459995976,53054.80698432 2025-10-09,09:50:11.000,282,11104754,112845,0,1760003410,13868.84330082,-15.773909069997899,53054.820958560005 2025-10-09,09:50:12.000,282,11104706,112645,0,1760003411,13868.876982369991,-15.802105589995335,53054.8349328 2025-10-09,09:50:13.000,282,11104704,112605,0,1760003412,13868.937609159992,-15.75981080999918,53054.85589416 2025-10-09,09:50:14.000,282,11104655,112965,0,1760003413,13868.978027019992,-15.724565159995109,53054.84191992001 2025-10-09,09:50:15.000,282,11104700,112805,0,1760003414,13868.978027019992,-15.724565159995109,53054.869868400005 2025-10-09,09:50:16.000,282,11104720,112605,0,1760003415,13869.018444879992,-15.703417769997031,53054.87685552 2025-10-09,09:50:17.000,282,11104744,112525,0,1760003416,13869.072335359997,-15.689319509998313,53054.918778240004 2025-10-09,09:50:18.000,282,11104692,112765,0,1760003417,13869.106016910002,-15.689319509998313,53054.91179112001 2025-10-09,09:50:19.000,282,11104779,112765,0,1760003418,13869.146434770002,-15.647024730002158,53054.904804 2025-10-09,09:50:20.000,282,11104680,112925,0,1760003419,13869.213797869998,-15.675221249999595,53054.92576536 2025-10-09,09:50:21.000,282,11104703,112765,0,1760003420,13869.240743109993,-15.654073860001517,53054.92576536 2025-10-09,09:50:22.000,282,11104768,112765,0,1760003421,13869.301369899993,-15.632926469996164,53054.99563656 2025-10-09,09:50:23.000,282,11104734,112605,0,1760003422,13869.395678239998,-15.611779079998087,53055.01659792 2025-10-09,09:50:24.000,282,11104741,112725,0,1760003423,13869.409150859989,-15.58358256000065,53054.99563656 2025-10-09,09:50:25.000,282,11104782,112925,0,1760003424,13869.489986579989,-15.604729949998728,53055.05153352001 2025-10-09,09:50:26.000,282,11104734,112805,0,1760003425,13869.543877059994,-15.632926469996164,53055.07948200001 2025-10-09,09:50:27.000,282,11104693,112765,0,1760003426,13869.59103122999,-15.611779079998087,53055.06550776 2025-10-09,09:50:28.000,282,11104681,112485,0,1760003427,13869.644921709994,-15.618828209997446,53055.09345624 2025-10-09,09:50:29.000,282,11104713,112685,0,1760003428,13869.665130639994,-15.59063169000001,53055.06550776 2025-10-09,09:50:30.000,282,11104675,113205,0,1760003429,13869.73923005,-15.604729949998728,53055.12839184001 2025-10-09,09:50:31.000,282,11104773,112605,0,1760003430,13869.77291159999,-15.625877339996805,53055.07249488 2025-10-09,09:50:32.000,282,11104721,112605,0,1760003431,13869.79312052999,-15.611779079998087,53055.14236608 2025-10-09,09:50:33.000,282,11104680,112645,0,1760003432,13869.88069256,-15.625877339996805,53055.21223728 2025-10-09,09:50:34.000,282,11104756,112565,0,1760003433,13869.907637799995,446.07803940000304,53055.19826304001 2025-10-09,09:50:35.000,282,11104737,112445,0,1760003434,13869.93458303999,-15.632926469996164,53055.205250160005 2025-10-09,09:50:36.000,282,11104749,112685,0,1760003435,13869.96152828,-15.639975599995523,53055.19127592 2025-10-09,09:50:37.000,282,11104691,112525,0,1760003436,13870.008682449996,-15.668172120000236,53055.205250160005 2025-10-09,09:50:38.000,282,11104710,112685,0,1760003437,13870.042364,-15.675221249999595,53055.24018576 2025-10-09,09:50:39.000,282,11104792,112925,0,1760003438,13870.089518169996,-15.661122990000877,53055.21223728 2025-10-09,09:50:40.000,282,11104753,113005,0,1760003439,13870.123199720001,-15.675221249999595,53055.21223728 2025-10-09,09:50:41.000,282,11104677,112845,0,1760003440,13870.170353889996,-15.682270379998954,53055.24717288001 2025-10-09,09:50:42.000,282,11104771,112645,0,1760003441,13870.197299129992,-15.689319509998313,53055.275121360006 2025-10-09,09:50:43.000,282,11104712,112885,0,1760003442,13870.197299129992,-15.661122990000877,53055.26813424001 2025-10-09,09:50:44.000,282,11104685,112685,0,1760003443,13870.257925919992,-15.675221249999595,53055.2890956 2025-10-09,09:50:45.000,282,11104748,112605,0,1760003444,13870.257925919992,-15.675221249999595,53055.31704408001 2025-10-09,09:50:46.000,282,11104666,112765,0,1760003445,13870.291607469997,-15.682270379998954,53055.33800544 2025-10-09,09:50:47.000,282,11104702,112805,0,1760003446,13870.325289020002,-15.71751602999575,53055.34499256001 2025-10-09,09:50:48.000,282,11104767,112485,0,1760003447,13870.311816399997,-15.703417769997031,53055.372941040005 2025-10-09,09:50:49.000,282,11104665,112645,0,1760003448,13870.372443189997,-15.682270379998954,53055.324031200005 2025-10-09,09:50:50.000,282,11104699,112685,0,1760003449,13870.399388429993,-15.71046689999639,53055.372941040005 2025-10-09,09:50:51.000,282,11104789,112765,0,1760003450,13870.392652119997,-15.71751602999575,53055.35197968 2025-10-09,09:50:52.000,282,11104703,112685,0,1760003451,13870.399388429993,-15.71046689999639,53055.35197968 2025-10-09,09:50:53.000,282,11104716,112605,0,1760003452,13870.426333670002,-15.71046689999639,53055.372941040005 2025-10-09,09:50:54.000,282,11104660,112965,0,1760003453,13870.453278909998,-15.724565159995109,53055.35197968 2025-10-09,09:50:55.000,282,11104803,113125,0,1760003454,13870.439806289993,-15.745712550000462,53055.40088952 2025-10-09,09:50:56.000,282,11104734,112605,0,1760003455,13870.520642009993,-15.71751602999575,53055.421850880004 2025-10-09,09:50:57.000,282,11104762,112765,0,1760003456,13870.507169389988,-15.724565159995109,53055.40787664 2025-10-09,09:50:58.000,282,11104788,112725,0,1760003457,13870.513905699998,-15.75981080999918,53055.39390240001 2025-10-09,09:50:59.000,282,11104751,112645,0,1760003458,13870.540850939993,-15.738663420001103,53055.44979936 2025-10-09,09:51:00.000,282,11104728,112925,0,1760003459,13870.527378319988,-15.752761679999821,53055.40787664 2025-10-09,09:51:01.000,282,11104707,112325,0,1760003460,13870.554323559998,-15.773909069997899,53055.47774784 2025-10-09,09:51:02.000,282,11104751,112845,0,1760003461,13870.561059869993,-15.745712550000462,53055.41486376001 2025-10-09,09:51:03.000,282,11104666,112805,0,1760003462,13870.527378319988,-15.75981080999918,53055.43582512001 2025-10-09,09:51:04.000,282,11104711,112605,0,1760003463,13870.581268799993,-15.773909069997899,53055.38691528001 2025-10-09,09:51:05.000,282,11104676,112565,0,1760003464,13870.588005109988,-15.752761679999821,53055.40088952 2025-10-09,09:51:06.000,282,11104770,112805,0,1760003465,13870.601477729993,-15.76685993999854,53055.46377360001 2025-10-09,09:51:07.000,282,11104710,112725,0,1760003466,13870.588005109988,-15.731614290001744,53055.44979936 2025-10-09,09:51:08.000,282,11104715,112765,0,1760003467,13870.608214039989,-15.75981080999918,53055.428838 2025-10-09,09:51:09.000,282,11104658,112485,0,1760003468,13870.601477729993,-15.752761679999821,53055.47076072 2025-10-09,09:51:10.000,282,11104680,112725,0,1760003469,13870.588005109988,-15.780958199997258,53055.428838 2025-10-09,09:51:11.000,282,11104695,112725,0,1760003470,13870.628422969989,-15.75981080999918,53055.48473496001 2025-10-09,09:51:12.000,282,11104709,112605,0,1760003471,13870.628422969989,-15.752761679999821,53055.421850880004 2025-10-09,09:51:13.000,282,11104727,112845,0,1760003472,13870.675577139998,-15.738663420001103,53055.45678648 2025-10-09,09:51:14.000,282,11104746,112485,0,1760003473,13870.648631899989,-15.773909069997899,53055.41486376001 2025-10-09,09:51:15.000,282,11104682,112525,0,1760003474,13870.641895589994,-15.724565159995109,53055.50569632 2025-10-09,09:51:16.000,282,11104733,112725,0,1760003475,13870.689049759989,-15.76685993999854,53055.47076072 2025-10-09,09:51:17.000,282,11104673,112885,0,1760003476,13870.662104519994,-15.773909069997899,53055.51268344001 2025-10-09,09:51:18.000,282,11104785,112445,0,1760003477,13870.662104519994,-15.788007329996617,53055.47774784 2025-10-09,09:51:19.000,282,11104676,113005,0,1760003478,13870.689049759989,-15.780958199997258,53055.47774784 2025-10-09,09:51:20.000,282,11104779,112605,0,1760003479,13870.662104519994,-15.788007329996617,53055.50569632 2025-10-09,09:51:21.000,282,11104752,112565,0,1760003480,13870.635159279998,-15.795056459995976,53055.442812240006 2025-10-09,09:51:22.000,282,11104747,112845,0,1760003481,13870.682313449994,-15.802105589995335,53055.45678648 2025-10-09,09:51:23.000,282,11104670,112725,0,1760003482,13870.662104519994,-15.802105589995335,53055.491722080005 2025-10-09,09:51:24.000,282,11104677,112405,0,1760003483,13870.709258689989,-15.802105589995335,53055.45678648 2025-10-09,09:51:25.000,282,11104722,112565,0,1760003484,13870.695786069999,-15.830302110000048,53055.51967056 2025-10-09,09:51:26.000,282,11104669,112525,0,1760003485,13870.682313449994,-15.837351239999407,53055.50569632 2025-10-09,09:51:27.000,282,11104784,112565,0,1760003486,13870.689049759989,-15.858498629997484,53055.47076072 2025-10-09,09:51:28.000,282,11104714,112525,0,1760003487,13870.709258689989,-15.879646019995562,53055.47774784 2025-10-09,09:51:29.000,282,11104799,112885,0,1760003488,13870.695786069999,-15.914891669999633,53055.47774784 2025-10-09,09:51:30.000,282,11104778,112845,0,1760003489,13870.729467619989,445.838368980003,53055.50569632 2025-10-09,09:51:31.000,282,11104735,112805,0,1760003490,13870.702522379994,-15.907842540000274,53055.44979936 2025-10-09,09:51:32.000,282,11104765,112285,0,1760003491,13870.648631899989,-15.921940799998993,53055.491722080005 2025-10-09,09:51:33.000,282,11104699,112765,0,1760003492,13870.655368209998,-15.907842540000274,53055.47076072 2025-10-09,09:51:34.000,282,11104698,112805,0,1760003493,13870.614950349998,-15.928989929998352,53055.46377360001 2025-10-09,09:51:35.000,282,11104703,112605,0,1760003494,13870.621686659993,-15.865547759996844,53055.44979936 2025-10-09,09:51:36.000,282,11104705,112685,0,1760003495,13870.621686659993,-15.928989929998352,53055.4987092 2025-10-09,09:51:37.000,282,11104701,112805,0,1760003496,13870.641895589994,-15.900793410000915,53055.43582512001 2025-10-09,09:51:38.000,282,11104688,113045,0,1760003497,13870.594741419998,-15.921940799998993,53055.421850880004 2025-10-09,09:51:39.000,282,11104692,112445,0,1760003498,13870.588005109988,-15.95013731999643,53055.43582512001 2025-10-09,09:51:40.000,282,11104718,112605,0,1760003499,13870.561059869993,-15.964235579995147,53055.421850880004 2025-10-09,09:51:41.000,282,11104672,112685,0,1760003500,13870.567796179988,-15.971284710001783,53055.43582512001 2025-10-09,09:51:42.000,282,11104688,112845,0,1760003501,13870.574532489998,-15.957186449995788,53055.40088952 2025-10-09,09:51:43.000,282,11104686,112565,0,1760003502,13870.567796179988,-15.957186449995788,53055.41486376001 2025-10-09,09:51:44.000,282,11104762,113005,0,1760003503,13870.561059869993,-15.971284710001783,53055.421850880004 2025-10-09,09:51:45.000,282,11104744,112685,0,1760003504,13870.614950349998,-15.94308818999707,53055.372941040005 2025-10-09,09:51:46.000,282,11104731,112645,0,1760003505,13870.614950349998,-15.971284710001783,53055.40088952 2025-10-09,09:51:47.000,282,11104719,112725,0,1760003506,13870.561059869993,-16.006530359998578,53055.34499256001 2025-10-09,09:51:48.000,282,11104770,112925,0,1760003507,13870.655368209998,-15.999481229999219,53055.40088952 2025-10-09,09:51:49.000,282,11104709,112645,0,1760003508,13870.567796179988,-16.020628619997296,53055.428838 2025-10-09,09:51:50.000,282,11104759,112885,0,1760003509,13870.561059869993,-15.9853829700005,53055.33101832 2025-10-09,09:51:51.000,282,11104748,112685,0,1760003510,13870.574532489998,-15.999481229999219,53055.3589668 2025-10-09,09:51:52.000,282,11104803,112885,0,1760003511,13870.567796179988,-16.041776009995374,53055.35197968 2025-10-09,09:51:53.000,282,11104674,112685,0,1760003512,13870.574532489998,-16.034726879996015,53055.31704408001 2025-10-09,09:51:54.000,282,11104787,112685,0,1760003513,13870.527378319988,-16.077021659999446,53055.29608272001 2025-10-09,09:51:55.000,282,11104667,112725,0,1760003514,13870.554323559998,-16.084070789998805,53055.324031200005 2025-10-09,09:51:56.000,282,11104659,112765,0,1760003515,13870.574532489998,-16.1193164399956,53055.372941040005 2025-10-09,09:51:57.000,282,11104685,112845,0,1760003516,13870.547587249988,-16.140463830000954,53055.31005696 2025-10-09,09:51:58.000,282,11104680,112685,0,1760003517,13870.534114629998,-16.147512960000313,53055.275121360006 2025-10-09,09:51:59.000,282,11104670,112845,0,1760003518,13870.507169389988,-16.17570947999775,53055.30306984 2025-10-09,09:52:00.000,282,11104761,112605,0,1760003519,13870.507169389988,-16.203905999995186,53055.28210848 2025-10-09,09:52:01.000,282,11104685,112805,0,1760003520,13870.493696769998,-16.21800426000118,53055.324031200005 2025-10-09,09:52:02.000,282,11104688,112645,0,1760003521,13870.453278909998,-16.246200779998617,53055.31005696 2025-10-09,09:52:03.000,282,11104767,112525,0,1760003522,13870.426333670002,-16.260299039997335,53055.23319864 2025-10-09,09:52:04.000,282,11104752,112685,0,1760003523,13870.372443189997,-16.260299039997335,53055.28210848 2025-10-09,09:52:05.000,282,11104707,112445,0,1760003524,13870.365706880002,-16.246200779998617,53055.28210848 2025-10-09,09:52:06.000,282,11104798,112685,0,1760003525,13870.365706880002,-16.260299039997335,53055.22621152001 2025-10-09,09:52:07.000,282,11104676,112685,0,1760003526,13870.325289020002,-16.246200779998617,53055.16332744 2025-10-09,09:52:08.000,282,11104690,112845,0,1760003527,13870.291607469997,-16.274397299996053,53055.23319864 2025-10-09,09:52:09.000,282,11104757,112845,0,1760003528,13870.271398539997,-16.288495560002048,53055.205250160005 2025-10-09,09:52:10.000,282,11104688,112805,0,1760003529,13870.278134849992,-16.295544690001407,53055.16332744 2025-10-09,09:52:11.000,282,11104767,112965,0,1760003530,13870.210771749997,-16.2321025199999,53055.1842888 2025-10-09,09:52:12.000,282,11104751,112645,0,1760003531,13870.163617580001,-16.288495560002048,53055.156340320005 2025-10-09,09:52:13.000,282,11104736,112765,0,1760003532,13870.143408650001,-16.295544690001407,53055.14236608 2025-10-09,09:52:14.000,282,11104762,112765,0,1760003533,13870.129936029996,-16.260299039997335,53055.156340320005 2025-10-09,09:52:15.000,282,11104762,112485,0,1760003534,13870.143408650001,-16.267348169996694,53055.14236608 2025-10-09,09:52:16.000,282,11104659,112805,0,1760003535,13870.116463409991,-16.246200779998617,53055.086469120004 2025-10-09,09:52:17.000,282,11104690,112925,0,1760003536,13870.096254479991,-16.260299039997335,53055.09345624 2025-10-09,09:52:18.000,282,11104789,112805,0,1760003537,13870.116463409991,-16.21095513000182,53055.07948200001 2025-10-09,09:52:19.000,282,11104701,112805,0,1760003538,13870.082781860001,-16.239151649999258,53055.037559280005 2025-10-09,09:52:20.000,282,11104733,112445,0,1760003539,13870.082781860001,-16.267348169996694,53055.05852064001 2025-10-09,09:52:21.000,282,11104702,112965,0,1760003540,13870.049100309996,-16.274397299996053,53055.06550776 2025-10-09,09:52:22.000,282,11104691,112805,0,1760003541,13870.028891379996,-16.274397299996053,53055.05852064001 2025-10-09,09:52:23.000,282,11104736,112685,0,1760003542,13870.042364,-16.260299039997335,53055.00961080001 2025-10-09,09:52:24.000,282,11104678,112805,0,1760003543,13870.02215507,-16.260299039997335,53055.02358504 2025-10-09,09:52:25.000,282,11104717,112725,0,1760003544,13869.995209829991,-16.267348169996694,53054.988649440005 2025-10-09,09:52:26.000,282,11104723,112605,0,1760003545,13869.988473519996,-16.288495560002048,53055.02358504 2025-10-09,09:52:27.000,282,11104773,112965,0,1760003546,13869.968264589996,-16.253249909997976,53054.98166232001 2025-10-09,09:52:28.000,282,11104692,112965,0,1760003547,13869.968264589996,-16.274397299996053,53054.9746752 2025-10-09,09:52:29.000,282,11104648,112445,0,1760003548,13869.995209829991,-16.295544690001407,53054.94672672 2025-10-09,09:52:30.000,282,11104748,112645,0,1760003549,13869.89416517999,-16.281446429995412,53054.93275248001 2025-10-09,09:52:31.000,282,11104755,112805,0,1760003550,13869.94131935,-16.281446429995412,53054.96070096001 2025-10-09,09:52:32.000,282,11104741,112965,0,1760003551,13869.92111042,-16.253249909997976,53054.939739600006 2025-10-09,09:52:33.000,282,11104702,112845,0,1760003552,13869.93458303999,-16.316692079999484,53054.95371384 2025-10-09,09:52:34.000,282,11104721,112445,0,1760003553,13869.887428869995,-16.281446429995412,53054.918778240004 2025-10-09,09:52:35.000,282,11104761,112645,0,1760003554,13869.887428869995,-16.295544690001407,53054.918778240004 2025-10-09,09:52:36.000,282,11104749,112725,0,1760003555,13869.806593149995,-16.288495560002048,53054.904804 2025-10-09,09:52:37.000,282,11104744,112765,0,1760003556,13869.83353838999,-16.274397299996053,53054.88384264001 2025-10-09,09:52:38.000,282,11104677,112525,0,1760003557,13869.77291159999,-16.267348169996694,53054.918778240004 2025-10-09,09:52:39.000,282,11104759,112805,0,1760003558,13869.75270266999,-16.281446429995412,53054.93275248001 2025-10-09,09:52:40.000,282,11104705,112725,0,1760003559,13869.71902112,-16.267348169996694,53054.89082976001 2025-10-09,09:52:41.000,282,11104775,112765,0,1760003560,13869.705548499995,-16.288495560002048,53054.82794568 2025-10-09,09:52:42.000,282,11104763,112645,0,1760003561,13869.71228480999,-16.274397299996053,53054.87685552 2025-10-09,09:52:43.000,282,11104676,112605,0,1760003562,13869.69207587999,-16.267348169996694,53054.869868400005 2025-10-09,09:52:44.000,282,11104693,112605,0,1760003563,13869.65839433,-16.246200779998617,53054.85589416 2025-10-09,09:52:45.000,282,11104708,112885,0,1760003564,13869.61124015999,-16.288495560002048,53054.80698432 2025-10-09,09:52:46.000,282,11104706,112685,0,1760003565,13869.59103122999,-16.302593820000766,53054.79301008001 2025-10-09,09:52:47.000,282,11104700,112605,0,1760003566,13869.59103122999,-16.274397299996053,53054.820958560005 2025-10-09,09:52:48.000,282,11104693,112805,0,1760003567,13869.537140749999,-16.274397299996053,53054.78602296 2025-10-09,09:52:49.000,282,11104767,112725,0,1760003568,13869.483250269994,-16.274397299996053,53054.751087360004 2025-10-09,09:52:50.000,282,11104692,112725,0,1760003569,13869.469777649989,-16.302593820000766,53054.75807448 2025-10-09,09:52:51.000,282,11104697,112685,0,1760003570,13869.449568719989,-16.309642950000125,53054.72313888001 2025-10-09,09:52:52.000,282,11104707,113045,0,1760003571,13869.382205619993,-16.295544690001407,53054.702177520005 2025-10-09,09:52:53.000,282,11104756,112565,0,1760003572,13869.442832409994,-16.302593820000766,53054.71615176001 2025-10-09,09:52:54.000,282,11104762,112685,0,1760003573,13869.355260379998,-16.295544690001407,53054.68820328 2025-10-09,09:52:55.000,282,11104756,112725,0,1760003574,13869.375469309998,-16.267348169996694,53054.653267680005 2025-10-09,09:52:56.000,282,11104683,112805,0,1760003575,13869.321578829993,-16.253249909997976,53054.68820328 2025-10-09,09:52:57.000,282,11104738,112805,0,1760003576,13869.335051449998,-16.295544690001407,53054.70916464 2025-10-09,09:52:58.000,282,11104689,112645,0,1760003577,13869.308106209988,-16.288495560002048,53054.71615176001 2025-10-09,09:52:59.000,282,11104662,112525,0,1760003578,13869.314842519998,-16.288495560002048,53054.702177520005 2025-10-09,09:53:00.000,282,11104780,112965,0,1760003579,13869.287897279988,-16.253249909997976,53054.66724192 2025-10-09,09:53:01.000,282,11104725,112925,0,1760003580,13869.294633589998,-16.253249909997976,53054.64628056001 2025-10-09,09:53:02.000,282,11104744,112645,0,1760003581,13869.294633589998,-16.246200779998617,53054.68121616 2025-10-09,09:53:03.000,282,11104701,112605,0,1760003582,13869.274424659998,-16.253249909997976,53054.702177520005 2025-10-09,09:53:04.000,282,11104734,112805,0,1760003583,13869.207061560002,-16.239151649999258,53054.71615176001 2025-10-09,09:53:05.000,282,11104785,112805,0,1760003584,13869.173380009997,-16.253249909997976,53054.68820328 2025-10-09,09:53:06.000,282,11104700,112965,0,1760003585,13869.112753219997,-16.309642950000125,53054.62531920001 2025-10-09,09:53:07.000,282,11104728,112765,0,1760003586,13869.079071669992,-16.267348169996694,53054.64628056001 2025-10-09,09:53:08.000,282,11104730,113005,0,1760003587,13869.112753219997,-16.239151649999258,53054.64628056001 2025-10-09,09:53:09.000,282,11104702,112605,0,1760003588,13869.025181190002,-16.21800426000118,53054.6602548 2025-10-09,09:53:10.000,282,11104689,112645,0,1760003589,13869.004972260002,-16.2321025199999,53054.54846088001 2025-10-09,09:53:11.000,282,11104746,112725,0,1760003590,13868.971290709997,-16.2321025199999,53054.54846088001 2025-10-09,09:53:12.000,282,11104751,112845,0,1760003591,13868.971290709997,-16.246200779998617,53054.55544800001 2025-10-09,09:53:13.000,282,11104748,113045,0,1760003592,13868.903927610001,-16.2321025199999,53054.61134496 2025-10-09,09:53:14.000,282,11104759,112685,0,1760003593,13868.890454989996,-16.253249909997976,53054.56942224 2025-10-09,09:53:15.000,282,11104671,112725,0,1760003594,13868.863509750001,-16.22505339000054,53054.56243512 2025-10-09,09:53:16.000,282,11104751,112885,0,1760003595,13868.850037129996,-16.16866034999839,53054.49256392 2025-10-09,09:53:17.000,282,11104716,112685,0,1760003596,13868.84330082,-16.189807739996468,53054.49955104 2025-10-09,09:53:18.000,282,11104673,112605,0,1760003597,13868.809619269996,-16.16161121999903,53054.50653816001 2025-10-09,09:53:19.000,282,11104685,112925,0,1760003598,13868.796146649991,-16.16161121999903,53054.50653816001 2025-10-09,09:53:20.000,282,11104714,112445,0,1760003599,13868.789410339996,-16.154562089999672,53054.45762832001 2025-10-09,09:53:21.000,282,11104762,112965,0,1760003600,13868.74225617,-16.1193164399956,53054.51352528 2025-10-09,09:53:22.000,282,11104739,112765,0,1760003601,13868.78267403,-16.133414700001595,53054.45762832001 2025-10-09,09:53:23.000,282,11104679,112805,0,1760003602,13868.77593771999,-16.1193164399956,53054.44365408 2025-10-09,09:53:24.000,282,11104726,112685,0,1760003603,13868.75572878999,-16.091119919998164,53054.4506412 2025-10-09,09:53:25.000,282,11104688,112685,0,1760003604,13868.74225617,-16.084070789998805,53054.38775712001 2025-10-09,09:53:26.000,282,11104689,112725,0,1760003605,13868.75572878999,-16.098169049997523,53054.39474424 2025-10-09,09:53:27.000,282,11104754,112725,0,1760003606,13868.70183831,-16.062923400000727,53054.44365408 2025-10-09,09:53:28.000,282,11104694,112605,0,1760003607,13868.70183831,-16.069972530000086,53054.37378288 2025-10-09,09:53:29.000,282,11104755,112805,0,1760003608,13868.728783549996,-16.041776009995374,53054.38775712001 2025-10-09,09:53:30.000,282,11104757,112685,0,1760003609,13868.73551985999,-16.062923400000727,53054.40871848001 2025-10-09,09:53:31.000,282,11104671,112725,0,1760003610,13868.69510199999,-16.055874270001368,53054.39474424 2025-10-09,09:53:32.000,282,11104657,112765,0,1760003611,13868.71531092999,-16.006530359998578,53054.38077000001 2025-10-09,09:53:33.000,282,11104653,112485,0,1760003612,13868.74225617,-16.069972530000086,53054.366795760005 2025-10-09,09:53:34.000,282,11104730,112525,0,1760003613,13868.748992479996,-16.041776009995374,53054.35980864001 2025-10-09,09:53:35.000,282,11104743,112725,0,1760003614,13868.72204724,-16.055874270001368,53054.33884728001 2025-10-09,09:53:36.000,282,11104714,112445,0,1760003615,13868.769201409996,-16.069972530000086,53054.30391168 2025-10-09,09:53:37.000,282,11104684,112765,0,1760003616,13868.73551985999,-16.055874270001368,53054.35980864001 2025-10-09,09:53:38.000,282,11104757,112605,0,1760003617,13868.708574619995,-16.020628619997296,53054.28993744001 2025-10-09,09:53:39.000,282,11104725,112765,0,1760003618,13868.7624651,-15.999481229999219,53054.35282152 2025-10-09,09:53:40.000,282,11104773,112765,0,1760003619,13868.73551985999,-16.04882514000201,53054.30391168 2025-10-09,09:53:41.000,282,11104759,112605,0,1760003620,13868.73551985999,-16.04882514000201,53054.30391168 2025-10-09,09:53:42.000,282,11104683,112765,0,1760003621,13868.728783549996,-16.020628619997296,53054.317885920005 2025-10-09,09:53:43.000,282,11104768,112765,0,1760003622,13868.74225617,-15.99243209999986,53054.33186016 2025-10-09,09:53:44.000,282,11104699,112685,0,1760003623,13868.71531092999,-16.020628619997296,53054.26198896001 2025-10-09,09:53:45.000,282,11104732,112925,0,1760003624,13868.72204724,-15.999481229999219,53054.26198896001 2025-10-09,09:53:46.000,282,11104745,112565,0,1760003625,13868.73551985999,-15.999481229999219,53054.31089880001 2025-10-09,09:53:47.000,282,11104681,112605,0,1760003626,13868.72204724,-16.020628619997296,53054.29692456 2025-10-09,09:53:48.000,282,11104690,112765,0,1760003627,13868.688365689995,-16.013579489997937,53054.248014720004 2025-10-09,09:53:49.000,282,11104709,112845,0,1760003628,13868.70183831,-16.013579489997937,53054.24102760001 2025-10-09,09:53:50.000,282,11104715,112805,0,1760003629,13868.66142045,-16.034726879996015,53054.2759632 2025-10-09,09:53:51.000,282,11104767,112885,0,1760003630,13868.65468413999,-16.006530359998578,53054.29692456 2025-10-09,09:53:52.000,282,11104716,112725,0,1760003631,13868.63447520999,-16.027677749996656,53054.2759632 2025-10-09,09:53:53.000,282,11104680,112685,0,1760003632,13868.64121152,-16.027677749996656,53054.268976080006 2025-10-09,09:53:54.000,282,11104752,112525,0,1760003633,13868.61426627999,-16.013579489997937,53054.206092 2025-10-09,09:53:55.000,282,11104735,112925,0,1760003634,13868.64121152,-16.027677749996656,53054.24102760001 2025-10-09,09:53:56.000,282,11104725,112765,0,1760003635,13868.61426627999,-16.027677749996656,53054.248014720004 2025-10-09,09:53:57.000,282,11104759,112565,0,1760003636,13868.627738899995,-16.006530359998578,53054.206092 2025-10-09,09:53:58.000,282,11104774,112845,0,1760003637,13868.62100259,-15.95013731999643,53054.2759632 2025-10-09,09:53:59.000,282,11104773,112885,0,1760003638,13868.587321039995,-15.94308818999707,53054.23404048 2025-10-09,09:54:00.000,282,11104755,112805,0,1760003639,13868.61426627999,-15.957186449995788,53054.24102760001 2025-10-09,09:54:01.000,282,11104684,112685,0,1760003640,13868.60079366,-15.921940799998993,53054.248014720004 2025-10-09,09:54:02.000,282,11104733,112805,0,1760003641,13868.567112109995,-15.93603905999771,53054.26198896001 2025-10-09,09:54:03.000,282,11104686,112365,0,1760003642,13868.64121152,-15.914891669999633,53054.28295032 2025-10-09,09:54:04.000,282,11104789,112765,0,1760003643,13868.5603758,-15.907842540000274,53054.24102760001 2025-10-09,09:54:05.000,282,11104713,112645,0,1760003644,13868.567112109995,-15.865547759996844,53054.22006624001 2025-10-09,09:54:06.000,282,11104718,112685,0,1760003645,13868.58058473,-15.872596889996203,53054.24102760001 2025-10-09,09:54:07.000,282,11104670,112605,0,1760003646,13868.627738899995,-15.837351239999407,53054.28295032 2025-10-09,09:54:08.000,282,11104724,112965,0,1760003647,13868.62100259,445.89476201999787,53054.26198896001 2025-10-09,09:54:09.000,282,11104771,112605,0,1760003648,13868.59405734999,-15.76685993999854,53054.23404048 2025-10-09,09:54:10.000,282,11104689,112965,0,1760003649,13868.61426627999,-15.80915472000197,53054.2759632 2025-10-09,09:54:11.000,282,11104789,112765,0,1760003650,13868.607529969995,-15.780958199997258,53054.28295032 2025-10-09,09:54:12.000,282,11104701,112205,0,1760003651,13868.627738899995,-15.76685993999854,53054.268976080006 2025-10-09,09:54:13.000,282,11104653,112845,0,1760003652,13868.607529969995,-15.738663420001103,53054.22705336 2025-10-09,09:54:14.000,282,11104792,112565,0,1760003653,13868.60079366,-15.71046689999639,53054.25500184 2025-10-09,09:54:15.000,282,11104709,112685,0,1760003654,13868.59405734999,-15.689319509998313,53054.25500184 2025-10-09,09:54:16.000,282,11104677,112605,0,1760003655,13868.62100259,-15.682270379998954,53054.18513064 2025-10-09,09:54:17.000,282,11104751,112605,0,1760003656,13868.60079366,-15.668172120000236,53054.268976080006 2025-10-09,09:54:18.000,282,11104715,112565,0,1760003657,13868.63447520999,-15.625877339996805,53054.248014720004 2025-10-09,09:54:19.000,282,11104730,112685,0,1760003658,13868.63447520999,-15.604729949998728,53054.17115640001 2025-10-09,09:54:20.000,282,11104707,112845,0,1760003659,13868.66142045,-15.611779079998087,53054.21307912001 2025-10-09,09:54:21.000,282,11104732,112445,0,1760003660,13868.647947829995,-15.59063169000001,53054.21307912001 2025-10-09,09:54:22.000,282,11104674,112885,0,1760003661,13868.708574619995,-15.576533430001291,53054.22006624001 2025-10-09,09:54:23.000,282,11104737,112285,0,1760003662,13868.668156759995,-15.548336909996578,53054.22006624001 2025-10-09,09:54:24.000,282,11104794,112725,0,1760003663,13868.68162938,-15.527189519998501,53054.23404048 2025-10-09,09:54:25.000,282,11104755,112565,0,1760003664,13868.78267403,-15.548336909996578,53054.21307912001 2025-10-09,09:54:26.000,282,11104692,112805,0,1760003665,13868.789410339996,-15.484894740002346,53054.26198896001 2025-10-09,09:54:27.000,282,11104673,112885,0,1760003666,13868.769201409996,-15.498993000001065,53054.248014720004 2025-10-09,09:54:28.000,282,11104675,112525,0,1760003667,13868.82309189,-15.470796479996352,53054.24102760001 2025-10-09,09:54:29.000,282,11104772,112565,0,1760003668,13868.856773439991,-15.421452570000838,53054.21307912001 2025-10-09,09:54:30.000,282,11104703,112685,0,1760003669,13868.850037129996,-15.442599959998915,53054.24102760001 2025-10-09,09:54:31.000,282,11104712,112725,0,1760003670,13868.897191299991,-15.449649089998275,53054.248014720004 2025-10-09,09:54:32.000,282,11104786,112645,0,1760003671,13868.903927610001,-15.400305179995485,53054.21307912001 2025-10-09,09:54:33.000,282,11104734,112805,0,1760003672,13868.910663919996,-15.379157789997407,53054.199104880005 2025-10-09,09:54:34.000,282,11104767,113005,0,1760003673,13868.924136540001,-15.379157789997407,53054.21307912001 2025-10-09,09:54:35.000,282,11104691,112685,0,1760003674,13868.957818089992,-15.35096126999997,53054.25500184 2025-10-09,09:54:36.000,282,11104722,112565,0,1760003675,13869.004972260002,-15.35801039999933,53054.26198896001 2025-10-09,09:54:37.000,282,11104735,112725,0,1760003676,13868.998235949992,-15.343912140000612,53054.22705336 2025-10-09,09:54:38.000,282,11104652,112525,0,1760003677,13869.004972260002,-15.336863010001252,53054.2759632 2025-10-09,09:54:39.000,282,11104661,112725,0,1760003678,13869.045390120002,-15.329813880001893,53054.248014720004 2025-10-09,09:54:40.000,282,11104687,112725,0,1760003679,13869.065599050002,-15.329813880001893,53054.268976080006 2025-10-09,09:54:41.000,282,11104681,112445,0,1760003680,13869.132962149997,-15.287519099998462,53054.317885920005 2025-10-09,09:54:42.000,282,11104687,112525,0,1760003681,13869.159907389992,-15.30866648999654,53054.24102760001 2025-10-09,09:54:43.000,282,11104735,112725,0,1760003682,13869.173380009997,-15.30866648999654,53054.29692456 2025-10-09,09:54:44.000,282,11104684,112605,0,1760003683,13869.146434770002,-15.315715619995899,53054.2759632 2025-10-09,09:54:45.000,282,11104789,112605,0,1760003684,13869.193588939997,-15.30866648999654,53054.32487304 2025-10-09,09:54:46.000,282,11104734,112925,0,1760003685,13869.200325249993,-15.315715619995899,53054.33186016 2025-10-09,09:54:47.000,282,11104667,112645,0,1760003686,13869.247479420002,-15.252273450001667,53054.33884728001 2025-10-09,09:54:48.000,282,11104691,112725,0,1760003687,13869.254215729998,-15.273420839999744,53054.317885920005 2025-10-09,09:54:49.000,282,11104712,112845,0,1760003688,13869.287897279988,-15.252273450001667,53054.33186016 2025-10-09,09:54:50.000,282,11104716,112885,0,1760003689,13869.321578829993,-15.259322580001026,53054.38077000001 2025-10-09,09:54:51.000,282,11104755,112765,0,1760003690,13869.449568719989,-15.231126059996313,53054.40173136 2025-10-09,09:54:52.000,282,11104745,112605,0,1760003691,13869.442832409994,-15.252273450001667,53054.38077000001 2025-10-09,09:54:53.000,282,11104727,112565,0,1760003692,13869.456305029998,-15.259322580001026,53054.3458344 2025-10-09,09:54:54.000,282,11104669,112525,0,1760003693,13869.496722889999,-15.252273450001667,53054.38775712001 2025-10-09,09:54:55.000,282,11104706,112605,0,1760003694,13869.584294919994,-15.245224320002308,53054.38077000001 2025-10-09,09:54:56.000,282,11104691,112805,0,1760003695,13869.624712779994,-15.259322580001026,53054.436666960006 2025-10-09,09:54:57.000,282,11104722,112645,0,1760003696,13869.65165801999,-15.273420839999744,53054.436666960006 2025-10-09,09:54:58.000,282,11104750,112605,0,1760003697,13869.685339569995,-15.280469969999103,53054.415705600004 2025-10-09,09:54:59.000,282,11104742,112525,0,1760003698,13869.67186694999,-15.259322580001026,53054.436666960006 2025-10-09,09:55:00.000,282,11104773,112965,0,1760003699,13869.745966359995,-15.245224320002308,53054.47858968001 2025-10-09,09:55:01.000,282,11104686,112805,0,1760003700,13869.77291159999,-15.287519099998462,53054.46461544 2025-10-09,09:55:02.000,282,11104700,112445,0,1760003701,13869.786384219995,-15.245224320002308,53054.4506412 2025-10-09,09:55:03.000,282,11104729,112845,0,1760003702,13869.8402747,-15.266371710000385,53054.49256392 2025-10-09,09:55:04.000,282,11104751,112965,0,1760003703,13869.83353838999,-15.30161735999718,53054.4506412 2025-10-09,09:55:05.000,282,11104682,112765,0,1760003704,13869.907637799995,-15.30161735999718,53054.52749952001 2025-10-09,09:55:06.000,282,11104762,112525,0,1760003705,13869.89416517999,-15.266371710000385,53054.52749952001 2025-10-09,09:55:07.000,282,11104765,112645,0,1760003706,13869.93458303999,-15.273420839999744,53054.56942224 2025-10-09,09:55:08.000,282,11104737,112845,0,1760003707,13869.948055659996,-15.287519099998462,53054.49955104 2025-10-09,09:55:09.000,282,11104796,112685,0,1760003708,13869.98173721,-15.30161735999718,53054.47858968001 2025-10-09,09:55:10.000,282,11104698,112685,0,1760003709,13870.00194614,-15.273420839999744,53054.49256392 2025-10-09,09:55:11.000,282,11104707,112605,0,1760003710,13870.02215507,-15.30866648999654,53054.56243512 2025-10-09,09:55:12.000,282,11104681,112765,0,1760003711,13870.035627689991,-15.294568229997822,53054.56243512 2025-10-09,09:55:13.000,282,11104781,112725,0,1760003712,13870.069309239996,-15.294568229997822,53054.59737072001 2025-10-09,09:55:14.000,282,11104763,112805,0,1760003713,13870.109727099996,-15.294568229997822,53054.55544800001 2025-10-09,09:55:15.000,282,11104742,112685,0,1760003714,13870.156881269992,-15.294568229997822,53054.55544800001 2025-10-09,09:55:16.000,282,11104696,112605,0,1760003715,13870.129936029996,-15.30161735999718,53054.59737072001 2025-10-09,09:55:17.000,282,11104756,112805,0,1760003716,13870.170353889996,-15.238175189995673,53054.55544800001 2025-10-09,09:55:18.000,282,11104695,112965,0,1760003717,13870.136672339991,-15.252273450001667,53054.54147376 2025-10-09,09:55:19.000,282,11104763,112765,0,1760003718,13870.190562819997,-15.238175189995673,53054.61134496 2025-10-09,09:55:20.000,282,11104709,112805,0,1760003719,13870.204035440001,-15.209978669998236,53054.61134496 2025-10-09,09:55:21.000,282,11104704,113045,0,1760003720,13870.257925919992,-15.245224320002308,53054.5903836 2025-10-09,09:55:22.000,282,11104707,112605,0,1760003721,13870.177090199992,-15.202929539998877,53054.583396480004 2025-10-09,09:55:23.000,282,11104687,112805,0,1760003722,13870.251189609997,-15.217027799997595,53054.6602548 2025-10-09,09:55:24.000,282,11104705,112685,0,1760003723,13870.197299129992,-15.245224320002308,53054.61134496 2025-10-09,09:55:25.000,282,11104783,112765,0,1760003724,13870.257925919992,-15.209978669998236,53054.653267680005 2025-10-09,09:55:26.000,282,11104703,112605,0,1760003725,13870.244453300002,-15.266371710000385,53054.67422904001 2025-10-09,09:55:27.000,282,11104704,112725,0,1760003726,13870.291607469997,-15.245224320002308,53054.6602548 2025-10-09,09:55:28.000,282,11104729,112725,0,1760003727,13870.305080090002,-15.195880409999518,53054.68121616 2025-10-09,09:55:29.000,282,11104721,112645,0,1760003728,13870.305080090002,-15.188831280000159,53054.69519040001 2025-10-09,09:55:30.000,282,11104702,112805,0,1760003729,13870.305080090002,-15.209978669998236,53054.71615176001 2025-10-09,09:55:31.000,282,11104770,112725,0,1760003730,13870.284871160002,-15.167683890002081,53054.67422904001 2025-10-09,09:55:32.000,282,11104715,112725,0,1760003731,13870.311816399997,-15.217027799997595,53054.70916464 2025-10-09,09:55:33.000,282,11104666,112725,0,1760003732,13870.325289020002,-15.202929539998877,53054.730126 2025-10-09,09:55:34.000,282,11104766,112605,0,1760003733,13870.365706880002,-15.195880409999518,53054.72313888001 2025-10-09,09:55:35.000,282,11104802,112685,0,1760003734,13870.325289020002,-15.188831280000159,53054.72313888001 2025-10-09,09:55:36.000,282,11104696,112645,0,1760003735,13870.392652119997,-15.188831280000159,53054.72313888001 2025-10-09,09:55:37.000,282,11104690,112645,0,1760003736,13870.352234259997,-15.160634759995446,53054.730126 2025-10-09,09:55:38.000,282,11104760,112805,0,1760003737,13870.406124740002,-15.146536499996728,53054.72313888001 2025-10-09,09:55:39.000,282,11104713,112525,0,1760003738,13870.426333670002,-15.167683890002081,53054.71615176001 2025-10-09,09:55:40.000,282,11104703,112845,0,1760003739,13870.453278909998,-15.153585629996087,53054.71615176001 2025-10-09,09:55:41.000,282,11104777,112805,0,1760003740,13870.540850939993,-15.160634759995446,53054.772048720006 2025-10-09,09:55:42.000,282,11104737,112685,0,1760003741,13870.507169389988,-15.12538910999865,53054.74410024001 2025-10-09,09:55:43.000,282,11104668,112405,0,1760003742,13870.520642009993,-15.17473302000144,53054.772048720006 2025-10-09,09:55:44.000,282,11104716,112565,0,1760003743,13870.527378319988,-15.17473302000144,53054.81397144001 2025-10-09,09:55:45.000,282,11104756,112605,0,1760003744,13870.567796179988,-15.153585629996087,53054.772048720006 2025-10-09,09:55:46.000,282,11104693,112805,0,1760003745,13870.601477729993,-15.146536499996728,53054.75807448 2025-10-09,09:55:47.000,282,11104699,112645,0,1760003746,13870.594741419998,-15.153585629996087,53054.7999972 2025-10-09,09:55:48.000,282,11104764,112885,0,1760003747,13870.574532489998,-15.146536499996728,53054.78602296 2025-10-09,09:55:49.000,282,11104678,112845,0,1760003748,13870.621686659993,-15.153585629996087,53054.772048720006 2025-10-09,09:55:50.000,282,11104785,112445,0,1760003749,13870.641895589994,-15.13243823999801,53054.84890704 2025-10-09,09:55:51.000,282,11104757,112685,0,1760003750,13870.655368209998,-15.118339979999291,53054.772048720006 2025-10-09,09:55:52.000,282,11104735,112605,0,1760003751,13870.621686659993,-15.104241720000573,53054.79301008001 2025-10-09,09:55:53.000,282,11104745,112445,0,1760003752,13870.702522379994,-15.12538910999865,53054.820958560005 2025-10-09,09:55:54.000,282,11104734,112685,0,1760003753,13870.709258689989,-15.146536499996728,53054.85589416 2025-10-09,09:55:55.000,282,11104774,112805,0,1760003754,13870.709258689989,-15.139487369997369,53054.81397144001 2025-10-09,09:55:56.000,282,11104769,112845,0,1760003755,13870.76988547999,-15.202929539998877,53054.8349328 2025-10-09,09:55:57.000,282,11104682,112805,0,1760003756,13870.763149169994,-15.1817821500008,53054.79301008001 2025-10-09,09:55:58.000,282,11104754,112845,0,1760003757,13870.79009440999,-15.146536499996728,53054.80698432 2025-10-09,09:55:59.000,282,11104764,112765,0,1760003758,13870.81030333999,-15.167683890002081,53054.88384264001 2025-10-09,09:56:00.000,282,11104762,112805,0,1760003759,13870.783358099994,-15.188831280000159,53054.84191992001 2025-10-09,09:56:01.000,282,11104778,112805,0,1760003760,13870.85072119999,-15.224076929996954,53054.869868400005 2025-10-09,09:56:02.000,282,11104713,112845,0,1760003761,13870.87766644,-15.238175189995673,53054.8349328 2025-10-09,09:56:03.000,282,11104747,112725,0,1760003762,13870.817039649999,-15.252273450001667,53054.88384264001 2025-10-09,09:56:04.000,282,11104733,112765,0,1760003763,13870.843984889994,-15.273420839999744,53054.869868400005 2025-10-09,09:56:05.000,282,11104712,112765,0,1760003764,13870.85745751,-15.259322580001026,53054.869868400005 2025-10-09,09:56:06.000,282,11104794,113005,0,1760003765,13870.89113905999,-15.287519099998462,53054.89082976001 2025-10-09,09:56:07.000,282,11104752,112845,0,1760003766,13870.843984889994,-15.287519099998462,53054.98166232001 2025-10-09,09:56:08.000,282,11104705,112925,0,1760003767,13870.87766644,-15.252273450001667,53054.94672672 2025-10-09,09:56:09.000,282,11104719,112725,0,1760003768,13870.83724858,-15.329813880001893,53054.89082976001 2025-10-09,09:56:10.000,282,11104763,112965,0,1760003769,13870.843984889994,-15.336863010001252,53054.95371384 2025-10-09,09:56:11.000,282,11104720,112645,0,1760003770,13870.85745751,-15.35801039999933,53054.95371384 2025-10-09,09:56:12.000,282,11104782,112605,0,1760003771,13870.87093012999,-15.365059529998689,53054.939739600006 2025-10-09,09:56:13.000,282,11104776,112805,0,1760003772,13870.83724858,-15.35096126999997,53054.98166232001 2025-10-09,09:56:14.000,282,11104720,112885,0,1760003773,13870.87766644,-15.40735431000212,53054.98166232001 2025-10-09,09:56:15.000,282,11104790,112565,0,1760003774,13870.83724858,-15.40735431000212,53054.95371384 2025-10-09,09:56:16.000,282,11104774,112765,0,1760003775,13870.85072119999,-15.456698219997634,53054.988649440005 2025-10-09,09:56:17.000,282,11104696,112845,0,1760003776,13870.81030333999,-15.456698219997634,53054.95371384 2025-10-09,09:56:18.000,282,11104735,112965,0,1760003777,13870.817039649999,-15.477845609995711,53054.9746752 2025-10-09,09:56:19.000,282,11104779,112685,0,1760003778,13870.729467619989,446.1978746099994,53054.98166232001 2025-10-09,09:56:20.000,282,11104801,112445,0,1760003779,13870.76988547999,-15.506042130000424,53054.98166232001 2025-10-09,09:56:21.000,282,11104769,112805,0,1760003780,13870.749676549989,-15.513091259999783,53054.95371384 2025-10-09,09:56:22.000,282,11104781,112965,0,1760003781,13870.756412859999,-15.491943870001705,53054.988649440005 2025-10-09,09:56:23.000,282,11104778,112765,0,1760003782,13870.689049759989,-15.527189519998501,53054.9746752 2025-10-09,09:56:24.000,282,11104719,112605,0,1760003783,13870.715994999999,-15.527189519998501,53055.0445464 2025-10-09,09:56:25.000,282,11104762,112525,0,1760003784,13870.662104519994,-15.58358256000065,53054.9746752 2025-10-09,09:56:26.000,282,11104759,112565,0,1760003785,13870.675577139998,-15.611779079998087,53054.98166232001 2025-10-09,09:56:27.000,282,11104770,112685,0,1760003786,13870.614950349998,-15.625877339996805,53055.03057216001 2025-10-09,09:56:28.000,282,11104700,112845,0,1760003787,13870.628422969989,-15.654073860001517,53055.00961080001 2025-10-09,09:56:29.000,282,11104729,112445,0,1760003788,13870.594741419998,-15.689319509998313,53055.037559280005 2025-10-09,09:56:30.000,282,11104771,112445,0,1760003789,13870.567796179988,-15.71046689999639,53055.01659792 2025-10-09,09:56:31.000,282,11104800,112805,0,1760003790,13870.513905699998,-15.724565159995109,53054.96070096001 2025-10-09,09:56:32.000,282,11104710,112645,0,1760003791,13870.473487839998,-15.724565159995109,53054.95371384 2025-10-09,09:56:33.000,282,11104774,112485,0,1760003792,13870.453278909998,-15.738663420001103,53054.9746752 2025-10-09,09:56:34.000,282,11104712,112965,0,1760003793,13870.392652119997,-15.773909069997899,53054.95371384 2025-10-09,09:56:35.000,282,11104722,112805,0,1760003794,13870.419597359993,-15.788007329996617,53054.96768808 2025-10-09,09:56:36.000,282,11104776,112805,0,1760003795,13870.345497950002,-15.80915472000197,53054.918778240004 2025-10-09,09:56:37.000,282,11104694,112565,0,1760003796,13870.305080090002,-15.80915472000197,53054.939739600006 2025-10-09,09:56:38.000,282,11104710,112565,0,1760003797,13870.244453300002,-15.830302110000048,53054.95371384 2025-10-09,09:56:39.000,282,11104733,112405,0,1760003798,13870.210771749997,-15.872596889996203,53054.939739600006 2025-10-09,09:56:40.000,282,11104764,112445,0,1760003799,13870.197299129992,-15.886695150002197,53054.95371384 2025-10-09,09:56:41.000,282,11104746,112765,0,1760003800,13870.109727099996,-15.865547759996844,53054.96768808 2025-10-09,09:56:42.000,282,11104722,112605,0,1760003801,13870.096254479991,-15.865547759996844,53054.988649440005 2025-10-09,09:56:43.000,282,11104739,112725,0,1760003802,13870.042364,-15.865547759996844,53054.93275248001 2025-10-09,09:56:44.000,282,11104777,112845,0,1760003803,13870.015418759991,-15.858498629997484,53054.96070096001 2025-10-09,09:56:45.000,282,11104769,112965,0,1760003804,13869.94131935,-15.865547759996844,53054.918778240004 2025-10-09,09:56:46.000,282,11104754,112685,0,1760003805,13869.85374731999,-15.907842540000274,53054.904804 2025-10-09,09:56:47.000,282,11104777,112845,0,1760003806,13869.847011009995,-15.93603905999771,53054.95371384 2025-10-09,09:56:48.000,282,11104655,112685,0,1760003807,13869.766175289995,-15.93603905999771,53054.904804 2025-10-09,09:56:49.000,282,11104710,112765,0,1760003808,13869.725757429995,-15.95013731999643,53054.86288128001 2025-10-09,09:56:50.000,282,11104702,112605,0,1760003809,13869.685339569995,-15.971284710001783,53054.84890704 2025-10-09,09:56:51.000,282,11104759,112725,0,1760003810,13869.644921709994,-15.93603905999771,53054.869868400005 2025-10-09,09:56:52.000,282,11104719,112525,0,1760003811,13869.59103122999,-15.964235579995147,53054.89082976001 2025-10-09,09:56:53.000,282,11104741,112605,0,1760003812,13869.543877059994,-15.95013731999643,53054.8349328 2025-10-09,09:56:54.000,282,11104739,113085,0,1760003813,13869.503459199994,-15.95013731999643,53054.84191992001 2025-10-09,09:56:55.000,282,11104746,112845,0,1760003814,13869.469777649989,-15.957186449995788,53054.84191992001 2025-10-09,09:56:56.000,282,11104796,112925,0,1760003815,13869.415887169998,-15.928989929998352,53054.84191992001 2025-10-09,09:56:57.000,282,11104734,112765,0,1760003816,13869.368732999988,-15.94308818999707,53054.7999972 2025-10-09,09:56:58.000,282,11104760,112645,0,1760003817,13869.335051449998,-15.928989929998352,53054.81397144001 2025-10-09,09:56:59.000,282,11104690,112725,0,1760003818,13869.301369899993,-15.928989929998352,53054.820958560005 2025-10-09,09:57:00.000,282,11104776,112605,0,1760003819,13869.281160969993,-15.94308818999707,53054.81397144001 2025-10-09,09:57:01.000,282,11104690,112725,0,1760003820,13869.247479420002,-15.971284710001783,53054.81397144001 2025-10-09,09:57:02.000,282,11104702,112725,0,1760003821,13869.207061560002,-15.957186449995788,53054.78602296 2025-10-09,09:57:03.000,282,11104698,112765,0,1760003822,13869.207061560002,-15.9853829700005,53054.78602296 2025-10-09,09:57:04.000,282,11104683,112805,0,1760003823,13869.166643700002,-15.921940799998993,53054.7999972 2025-10-09,09:57:05.000,282,11104738,112765,0,1760003824,13869.139698459992,-15.93603905999771,53054.751087360004 2025-10-09,09:57:06.000,282,11104730,112685,0,1760003825,13869.106016910002,-15.94308818999707,53054.72313888001 2025-10-09,09:57:07.000,282,11104800,112965,0,1760003826,13869.072335359997,-15.957186449995788,53054.74410024001 2025-10-09,09:57:08.000,282,11104787,112605,0,1760003827,13869.052126429997,-15.928989929998352,53054.73711312 2025-10-09,09:57:09.000,282,11104766,112845,0,1760003828,13869.031917499997,-15.971284710001783,53054.70916464 2025-10-09,09:57:10.000,282,11104691,112365,0,1760003829,13868.991499639997,-15.94308818999707,53054.71615176001 2025-10-09,09:57:11.000,282,11104714,112525,0,1760003830,13868.971290709997,-15.921940799998993,53054.69519040001 2025-10-09,09:57:12.000,282,11104770,112925,0,1760003831,13869.018444879992,-15.900793410000915,53054.6602548 2025-10-09,09:57:13.000,282,11104701,112845,0,1760003832,13868.957818089992,-15.928989929998352,53054.70916464 2025-10-09,09:57:14.000,282,11104683,112605,0,1760003833,13868.951081779996,-15.94308818999707,53054.653267680005 2025-10-09,09:57:15.000,282,11104753,112445,0,1760003834,13868.890454989996,-15.921940799998993,53054.63929344 2025-10-09,09:57:16.000,282,11104695,112525,0,1760003835,13868.883718680001,-15.900793410000915,53054.5903836 2025-10-09,09:57:17.000,282,11104714,112605,0,1760003836,13868.883718680001,-15.900793410000915,53054.64628056001 2025-10-09,09:57:18.000,282,11104767,113085,0,1760003837,13868.870246059996,-15.886695150002197,53054.57640936001 2025-10-09,09:57:19.000,282,11104700,112885,0,1760003838,13868.870246059996,-15.914891669999633,53054.56942224 2025-10-09,09:57:20.000,282,11104708,112765,0,1760003839,13868.850037129996,-15.886695150002197,53054.56942224 2025-10-09,09:57:21.000,282,11104709,112805,0,1760003840,13868.80288296,-15.865547759996844,53054.604357840006 2025-10-09,09:57:22.000,282,11104794,112805,0,1760003841,13868.82309189,-15.886695150002197,53054.56243512 2025-10-09,09:57:23.000,282,11104705,112445,0,1760003842,13868.77593771999,-15.886695150002197,53054.54147376 2025-10-09,09:57:24.000,282,11104682,112765,0,1760003843,13868.816355579991,-15.837351239999407,53054.54147376 2025-10-09,09:57:25.000,282,11104762,113045,0,1760003844,13868.75572878999,-15.879646019995562,53054.5205124 2025-10-09,09:57:26.000,282,11104688,112725,0,1760003845,13868.74225617,-15.858498629997484,53054.54846088001 2025-10-09,09:57:27.000,282,11104710,112725,0,1760003846,13868.728783549996,-15.823252980000689,53054.51352528 2025-10-09,09:57:28.000,282,11104750,112765,0,1760003847,13868.74225617,-15.81620385000133,53054.54147376 2025-10-09,09:57:29.000,282,11104797,112845,0,1760003848,13868.748992479996,-15.844400369998766,53054.485576800005 2025-10-09,09:57:30.000,282,11104781,112685,0,1760003849,13868.688365689995,-15.802105589995335,53054.49256392 2025-10-09,09:57:31.000,282,11104759,112885,0,1760003850,13868.66142045,-15.837351239999407,53054.51352528 2025-10-09,09:57:32.000,282,11104677,112685,0,1760003851,13868.65468413999,-15.823252980000689,53054.4506412 2025-10-09,09:57:33.000,282,11104665,112525,0,1760003852,13868.66142045,-15.802105589995335,53054.42967984001 2025-10-09,09:57:34.000,282,11104746,112605,0,1760003853,13868.607529969995,-15.795056459995976,53054.415705600004 2025-10-09,09:57:35.000,282,11104759,112885,0,1760003854,13868.647947829995,-15.802105589995335,53054.485576800005 2025-10-09,09:57:36.000,282,11104702,112845,0,1760003855,13868.61426627999,-15.773909069997899,53054.39474424 2025-10-09,09:57:37.000,282,11104674,112725,0,1760003856,13868.58058473,-15.802105589995335,53054.415705600004 2025-10-09,09:57:38.000,282,11104778,112725,0,1760003857,13868.587321039995,445.9582041899994,53054.38775712001 2025-10-09,09:57:39.000,282,11104757,112485,0,1760003858,13868.627738899995,-15.752761679999821,53054.33186016 2025-10-09,09:57:40.000,282,11104753,112685,0,1760003859,13868.647947829995,-15.76685993999854,53054.38077000001 2025-10-09,09:57:41.000,282,11104711,112685,0,1760003860,13868.62100259,-15.752761679999821,53054.39474424 2025-10-09,09:57:42.000,282,11104757,112365,0,1760003861,13868.627738899995,-15.724565159995109,53054.37378288 2025-10-09,09:57:43.000,282,11104707,112805,0,1760003862,13868.61426627999,-15.682270379998954,53054.35980864001 2025-10-09,09:57:44.000,282,11104697,113125,0,1760003863,13868.55363948999,-15.71046689999639,53054.31089880001 2025-10-09,09:57:45.000,282,11104796,112805,0,1760003864,13868.51322162999,-15.703417769997031,53054.35980864001 2025-10-09,09:57:46.000,282,11104756,112525,0,1760003865,13868.5603758,-15.703417769997031,53054.317885920005 2025-10-09,09:57:47.000,282,11104690,112605,0,1760003866,13868.5603758,446.0004989700028,53054.31089880001 2025-10-09,09:57:48.000,282,11104704,112885,0,1760003867,13868.53343055999,-15.661122990000877,53054.33186016 2025-10-09,09:57:49.000,282,11104741,112685,0,1760003868,13868.53343055999,-15.703417769997031,53054.3458344 2025-10-09,09:57:50.000,282,11104745,112685,0,1760003869,13868.53343055999,-15.703417769997031,53054.28993744001 2025-10-09,09:57:51.000,282,11104715,112645,0,1760003870,13868.54016687,-15.654073860001517,53054.29692456 2025-10-09,09:57:52.000,282,11104778,112845,0,1760003871,13868.526694249995,-15.675221249999595,53054.32487304 2025-10-09,09:57:53.000,282,11104682,112685,0,1760003872,13868.51322162999,-15.682270379998954,53054.268976080006 2025-10-09,09:57:54.000,282,11104767,112605,0,1760003873,13868.506485319995,-15.647024730002158,53054.268976080006 2025-10-09,09:57:55.000,282,11104707,112805,0,1760003874,13868.53343055999,-15.632926469996164,53054.25500184 2025-10-09,09:57:56.000,282,11104808,113005,0,1760003875,13868.47280376999,-15.661122990000877,53054.23404048 2025-10-09,09:57:57.000,282,11104744,112845,0,1760003876,13868.526694249995,-15.611779079998087,53054.25500184 2025-10-09,09:57:58.000,282,11104683,112685,0,1760003877,13868.51995794,-15.625877339996805,53054.30391168 2025-10-09,09:57:59.000,282,11104702,112645,0,1760003878,13868.49301269999,-15.625877339996805,53054.268976080006 2025-10-09,09:58:00.000,282,11104794,112765,0,1760003879,13868.49974901,-15.611779079998087,53054.2759632 2025-10-09,09:58:01.000,282,11104716,112845,0,1760003880,13868.51995794,-15.654073860001517,53054.22006624001 2025-10-09,09:58:02.000,282,11104687,113045,0,1760003881,13868.53343055999,-15.618828209997446,53054.268976080006 2025-10-09,09:58:03.000,282,11104688,112805,0,1760003882,13868.506485319995,-15.654073860001517,53054.18513064 2025-10-09,09:58:04.000,282,11104767,112965,0,1760003883,13868.49974901,-15.647024730002158,53054.24102760001 2025-10-09,09:58:05.000,282,11104713,112765,0,1760003884,13868.53343055999,-15.647024730002158,53054.22006624001 2025-10-09,09:58:06.000,282,11104727,112565,0,1760003885,13868.54016687,-15.647024730002158,53054.19211776001 2025-10-09,09:58:07.000,282,11104749,112805,0,1760003886,13868.546903179995,-15.604729949998728,53054.199104880005 2025-10-09,09:58:08.000,282,11104722,112645,0,1760003887,13868.54016687,-15.625877339996805,53054.24102760001 2025-10-09,09:58:09.000,282,11104761,112605,0,1760003888,13868.55363948999,-15.604729949998728,53054.19211776001 2025-10-09,09:58:10.000,282,11104727,112765,0,1760003889,13868.546903179995,-15.618828209997446,53054.15718216 2025-10-09,09:58:11.000,282,11104747,112485,0,1760003890,13868.546903179995,-15.611779079998087,53054.150195040005 2025-10-09,09:58:12.000,282,11104777,112565,0,1760003891,13868.58058473,-15.611779079998087,53054.15718216 2025-10-09,09:58:13.000,282,11104691,112765,0,1760003892,13868.5603758,-15.618828209997446,53054.1362208 2025-10-09,09:58:14.000,282,11104693,112565,0,1760003893,13868.54016687,-15.618828209997446,53054.17814352 2025-10-09,09:58:15.000,282,11104757,112645,0,1760003894,13868.5603758,-15.618828209997446,53054.17814352 2025-10-09,09:58:16.000,282,11104747,112805,0,1760003895,13868.546903179995,-15.625877339996805,53054.15718216 2025-10-09,09:58:17.000,282,11104728,112765,0,1760003896,13868.54016687,-15.632926469996164,53054.18513064 2025-10-09,09:58:18.000,282,11104661,112805,0,1760003897,13868.546903179995,-15.647024730002158,53054.150195040005 2025-10-09,09:58:19.000,282,11104764,112845,0,1760003898,13868.53343055999,-15.647024730002158,53054.12923368 2025-10-09,09:58:20.000,282,11104761,112605,0,1760003899,13868.546903179995,-15.647024730002158,53054.12224656001 2025-10-09,09:58:21.000,282,11104761,112685,0,1760003900,13868.567112109995,-15.59063169000001,53054.12923368 2025-10-09,09:58:22.000,282,11104745,112605,0,1760003901,13868.587321039995,-15.58358256000065,53054.1362208 2025-10-09,09:58:23.000,282,11104786,112925,0,1760003902,13868.587321039995,-15.604729949998728,53054.15718216 2025-10-09,09:58:24.000,282,11104760,112645,0,1760003903,13868.587321039995,-15.576533430001291,53054.12923368 2025-10-09,09:58:25.000,282,11104707,112645,0,1760003904,13868.59405734999,-15.604729949998728,53054.12224656001 2025-10-09,09:58:26.000,282,11104784,112765,0,1760003905,13868.57384841999,-15.59063169000001,53054.12923368 2025-10-09,09:58:27.000,282,11104744,112885,0,1760003906,13868.58058473,-15.555386039995938,53054.150195040005 2025-10-09,09:58:28.000,282,11104786,112765,0,1760003907,13868.627738899995,-15.58358256000065,53054.12224656001 2025-10-09,09:58:29.000,282,11104727,112765,0,1760003908,13868.63447520999,-15.555386039995938,53054.15718216 2025-10-09,09:58:30.000,282,11104709,112965,0,1760003909,13868.63447520999,-15.54128777999722,53054.17814352 2025-10-09,09:58:31.000,282,11104755,112845,0,1760003910,13868.62100259,-15.548336909996578,53054.17115640001 2025-10-09,09:58:32.000,282,11104694,112765,0,1760003911,13868.63447520999,-15.520140389999142,53054.150195040005 2025-10-09,09:58:33.000,282,11104736,112605,0,1760003912,13868.62100259,-15.498993000001065,53054.15718216 2025-10-09,09:58:34.000,282,11104770,112645,0,1760003913,13868.627738899995,-15.484894740002346,53054.12224656001 2025-10-09,09:58:35.000,282,11104707,112685,0,1760003914,13868.66142045,-15.520140389999142,53054.15718216 2025-10-09,09:58:36.000,282,11104778,112805,0,1760003915,13868.668156759995,-15.435550829999556,53054.12923368 2025-10-09,09:58:37.000,282,11104783,112845,0,1760003916,13868.68162938,-15.456698219997634,53054.12224656001 2025-10-09,09:58:38.000,282,11104773,112525,0,1760003917,13868.67489306999,-15.428501700000197,53054.10827232 2025-10-09,09:58:39.000,282,11104767,112725,0,1760003918,13868.688365689995,-15.435550829999556,53054.09429808001 2025-10-09,09:58:40.000,282,11104775,112885,0,1760003919,13868.728783549996,-15.414403440001479,53054.15718216 2025-10-09,09:58:41.000,282,11104760,112845,0,1760003920,13868.73551985999,446.2965624299977,53054.199104880005 2025-10-09,09:58:42.000,282,11104732,112885,0,1760003921,13868.74225617,-15.400305179995485,53054.15718216 2025-10-09,09:58:43.000,282,11104710,112725,0,1760003922,13868.769201409996,-15.400305179995485,53054.16416928 2025-10-09,09:58:44.000,282,11104746,112765,0,1760003923,13868.809619269996,-15.35801039999933,53054.17115640001 2025-10-09,09:58:45.000,282,11104757,112685,0,1760003924,13868.816355579991,-15.365059529998689,53054.18513064 2025-10-09,09:58:46.000,282,11104721,112525,0,1760003925,13868.836564509991,-15.329813880001893,53054.19211776001 2025-10-09,09:58:47.000,282,11104701,112605,0,1760003926,13868.84330082,-15.30161735999718,53054.21307912001 2025-10-09,09:58:48.000,282,11104767,112765,0,1760003927,13868.850037129996,-15.30866648999654,53054.206092 2025-10-09,09:58:49.000,282,11104805,112685,0,1760003928,13868.870246059996,-15.322764749995258,53054.206092 2025-10-09,09:58:50.000,282,11104795,112525,0,1760003929,13868.897191299991,-15.287519099998462,53054.21307912001 2025-10-09,09:58:51.000,282,11104777,112605,0,1760003930,13868.924136540001,-15.287519099998462,53054.17814352 2025-10-09,09:58:52.000,282,11104712,112565,0,1760003931,13868.964554400001,-15.273420839999744,53054.18513064 2025-10-09,09:58:53.000,282,11104722,112765,0,1760003932,13868.991499639997,-15.231126059996313,53054.17814352 2025-10-09,09:58:54.000,282,11104752,112885,0,1760003933,13869.018444879992,-15.231126059996313,53054.199104880005 2025-10-09,09:58:55.000,282,11104777,112765,0,1760003934,13869.079071669992,-15.202929539998877,53054.25500184 2025-10-09,09:58:56.000,282,11104731,112885,0,1760003935,13869.092544289997,-15.188831280000159,53054.29692456 2025-10-09,09:58:57.000,282,11104710,112685,0,1760003936,13869.079071669992,-15.224076929996954,53054.268976080006 2025-10-09,09:58:58.000,282,11104690,112645,0,1760003937,13869.106016910002,-15.188831280000159,53054.24102760001 2025-10-09,09:58:59.000,282,11104731,112685,0,1760003938,13869.166643700002,-15.217027799997595,53054.25500184 2025-10-09,09:59:00.000,282,11104772,112645,0,1760003939,13869.193588939997,-15.209978669998236,53054.2759632 2025-10-09,09:59:01.000,282,11104785,112605,0,1760003940,13869.274424659998,-15.202929539998877,53054.29692456 2025-10-09,09:59:02.000,282,11104696,112925,0,1760003941,13869.274424659998,-15.17473302000144,53054.28295032 2025-10-09,09:59:03.000,282,11104784,112845,0,1760003942,13869.308106209988,-15.202929539998877,53054.31089880001 2025-10-09,09:59:04.000,282,11104720,112525,0,1760003943,13869.328315139988,-15.188831280000159,53054.317885920005 2025-10-09,09:59:05.000,282,11104735,112605,0,1760003944,13869.402414549993,-15.202929539998877,53054.29692456 2025-10-09,09:59:06.000,282,11104790,112605,0,1760003945,13869.442832409994,-15.17473302000144,53054.31089880001 2025-10-09,09:59:07.000,282,11104717,112965,0,1760003946,13869.456305029998,-15.167683890002081,53054.33186016 2025-10-09,09:59:08.000,282,11104795,112805,0,1760003947,13869.516931819999,-15.188831280000159,53054.35282152 2025-10-09,09:59:09.000,282,11104798,112565,0,1760003948,13869.584294919994,-15.188831280000159,53054.33186016 2025-10-09,09:59:10.000,282,11104807,112805,0,1760003949,13869.584294919994,-15.160634759995446,53054.37378288 2025-10-09,09:59:11.000,282,11104743,112565,0,1760003950,13869.59103122999,-15.17473302000144,53054.40871848001 2025-10-09,09:59:12.000,282,11104783,112965,0,1760003951,13869.584294919994,-15.139487369997369,53054.33186016 2025-10-09,09:59:13.000,282,11104791,112885,0,1760003952,13869.61797647,-15.097192590001214,53054.415705600004 2025-10-09,09:59:14.000,282,11104695,112525,0,1760003953,13869.65839433,-15.153585629996087,53054.40871848001 2025-10-09,09:59:15.000,282,11104783,112605,0,1760003954,13869.665130639994,-15.146536499996728,53054.44365408 2025-10-09,09:59:16.000,282,11104777,112845,0,1760003955,13869.69881219,-15.153585629996087,53054.485576800005 2025-10-09,09:59:17.000,282,11104760,112885,0,1760003956,13869.725757429995,-15.146536499996728,53054.42967984001 2025-10-09,09:59:18.000,282,11104780,112685,0,1760003957,13869.73249373999,-15.153585629996087,53054.4506412 2025-10-09,09:59:19.000,282,11104681,112605,0,1760003958,13869.786384219995,-15.111290849999932,53054.49256392 2025-10-09,09:59:20.000,282,11104698,112725,0,1760003959,13869.77964791,-15.111290849999932,53054.5205124 2025-10-09,09:59:21.000,282,11104730,112565,0,1760003960,13869.79985684,-15.139487369997369,53054.54846088001 2025-10-09,09:59:22.000,282,11104713,112765,0,1760003961,13869.79985684,-15.13243823999801,53054.54846088001 2025-10-09,09:59:23.000,282,11104795,112485,0,1760003962,13869.826802079995,-15.13243823999801,53054.57640936001 2025-10-09,09:59:24.000,282,11104718,112765,0,1760003963,13869.79985684,-15.118339979999291,53054.54147376 2025-10-09,09:59:25.000,282,11104713,112765,0,1760003964,13869.81332945999,-15.104241720000573,53054.57640936001 2025-10-09,09:59:26.000,282,11104694,112725,0,1760003965,13869.83353838999,-15.12538910999865,53054.583396480004 2025-10-09,09:59:27.000,282,11104797,112565,0,1760003966,13869.87395624999,-15.104241720000573,53054.59737072001 2025-10-09,09:59:28.000,282,11104700,112605,0,1760003967,13869.79312052999,-15.090143460001855,53054.604357840006 2025-10-09,09:59:29.000,282,11104731,112605,0,1760003968,13869.83353838999,-15.104241720000573,53054.63929344 2025-10-09,09:59:30.000,282,11104709,112765,0,1760003969,13869.83353838999,-15.12538910999865,53054.6602548 2025-10-09,09:59:31.000,282,11104690,113125,0,1760003970,13869.826802079995,-15.118339979999291,53054.66724192 2025-10-09,09:59:32.000,282,11104751,112925,0,1760003971,13869.85374731999,-15.139487369997369,53054.67422904001 2025-10-09,09:59:33.000,282,11104753,112885,0,1760003972,13869.85374731999,-15.118339979999291,53054.69519040001 2025-10-09,09:59:34.000,282,11104721,112645,0,1760003973,13869.82006577,-15.146536499996728,53054.653267680005 2025-10-09,09:59:35.000,282,11104684,112645,0,1760003974,13869.83353838999,-15.12538910999865,53054.702177520005 2025-10-09,09:59:36.000,282,11104693,112925,0,1760003975,13869.826802079995,-15.13243823999801,53054.75807448 2025-10-09,09:59:37.000,282,11104723,112645,0,1760003976,13869.79985684,-15.08309432999522,53054.71615176001 2025-10-09,09:59:38.000,282,11104751,112845,0,1760003977,13869.766175289995,-15.12538910999865,53054.74410024001 2025-10-09,09:59:39.000,282,11104767,112805,0,1760003978,13869.745966359995,-15.13243823999801,53054.71615176001 2025-10-09,09:59:40.000,282,11104701,112765,0,1760003979,13869.77291159999,-15.167683890002081,53054.730126 2025-10-09,09:59:41.000,282,11104685,112805,0,1760003980,13869.77964791,-15.167683890002081,53054.772048720006 2025-10-09,09:59:42.000,282,11104780,112845,0,1760003981,13869.75270266999,-15.160634759995446,53054.751087360004 2025-10-09,09:59:43.000,282,11104726,112685,0,1760003982,13869.745966359995,-15.153585629996087,53054.77903584 2025-10-09,09:59:44.000,282,11104742,112685,0,1760003983,13869.71902112,-15.195880409999518,53054.82794568 2025-10-09,09:59:45.000,282,11104715,112725,0,1760003984,13869.65165801999,-15.160634759995446,53054.79301008001 2025-10-09,09:59:46.000,282,11104777,112925,0,1760003985,13869.685339569995,-15.17473302000144,53054.8349328 2025-10-09,09:59:47.000,282,11104785,112725,0,1760003986,13869.67860326,-15.17473302000144,53054.84191992001 2025-10-09,09:59:48.000,282,11104763,112845,0,1760003987,13869.644921709994,-15.195880409999518,53054.82794568 2025-10-09,09:59:49.000,282,11104737,112405,0,1760003988,13869.63144908999,-15.195880409999518,53054.820958560005 2025-10-09,09:59:50.000,282,11104717,112805,0,1760003989,13869.63144908999,-15.209978669998236,53054.84191992001 2025-10-09,09:59:51.000,282,11104780,112525,0,1760003990,13869.61124015999,-15.231126059996313,53054.85589416 2025-10-09,09:59:52.000,282,11104746,112765,0,1760003991,13869.55061336999,-15.224076929996954,53054.8349328 2025-10-09,09:59:53.000,282,11104781,112685,0,1760003992,13869.537140749999,-15.259322580001026,53054.84890704 2025-10-09,09:59:54.000,282,11104765,112965,0,1760003993,13869.510195509989,-15.209978669998236,53054.89082976001 2025-10-09,09:59:55.000,282,11104744,112525,0,1760003994,13869.503459199994,-15.231126059996313,53054.87685552 2025-10-09,09:59:56.000,282,11104775,112725,0,1760003995,13869.523668129994,-15.245224320002308,53054.88384264001 2025-10-09,09:59:57.000,282,11104753,112925,0,1760003996,13869.449568719989,-15.280469969999103,53054.92576536 2025-10-09,09:59:58.000,282,11104751,112765,0,1760003997,13869.429359789989,-15.315715619995899,53054.86288128001 2025-10-09,09:59:59.000,282,11104765,112925,0,1760003998,13869.409150859989,-15.287519099998462,53054.91179112001 2025-10-09,10:00:00.000,282,11104720,112685,0,1760003999,13869.415887169998,-15.35096126999997,53054.904804 2025-10-09,10:00:01.000,282,11104761,112605,0,1760004000,13869.395678239998,-15.343912140000612,53054.89781688 2025-10-09,10:00:02.000,282,11104770,112845,0,1760004001,13869.388941929989,-15.329813880001893,53054.869868400005 2025-10-09,10:00:03.000,282,11104765,112525,0,1760004002,13869.355260379998,-15.336863010001252,53054.88384264001 2025-10-09,10:00:04.000,282,11104720,112685,0,1760004003,13869.301369899993,-15.379157789997407,53054.8349328 2025-10-09,10:00:05.000,282,11104728,112605,0,1760004004,13869.314842519998,-15.343912140000612,53054.84191992001 2025-10-09,10:00:06.000,282,11104684,112365,0,1760004005,13869.254215729998,-15.35801039999933,53054.92576536 2025-10-09,10:00:07.000,282,11104809,112645,0,1760004006,13869.240743109993,-15.35096126999997,53054.918778240004 2025-10-09,10:00:08.000,282,11104700,112605,0,1760004007,13869.207061560002,-15.35801039999933,53054.91179112001 2025-10-09,10:00:09.000,282,11104754,112525,0,1760004008,13869.220534179993,-15.336863010001252,53054.92576536 2025-10-09,10:00:10.000,282,11104773,112765,0,1760004009,13869.186852630002,-15.35801039999933,53054.93275248001 2025-10-09,10:00:11.000,282,11104709,112605,0,1760004010,13869.132962149997,-15.343912140000612,53054.93275248001 2025-10-09,10:00:12.000,282,11104769,112645,0,1760004011,13869.126225840002,-15.379157789997407,53054.92576536 2025-10-09,10:00:13.000,282,11104781,112565,0,1760004012,13869.132962149997,-15.379157789997407,53054.92576536 2025-10-09,10:00:14.000,282,11104681,112805,0,1760004013,13869.079071669992,-15.393256049996126,53054.904804 2025-10-09,10:00:15.000,282,11104793,112805,0,1760004014,13869.052126429997,-15.386206919996766,53054.92576536 2025-10-09,10:00:16.000,282,11104716,112605,0,1760004015,13869.018444879992,-15.400305179995485,53054.93275248001 2025-10-09,10:00:17.000,282,11104687,112805,0,1760004016,13869.038653809992,-15.379157789997407,53054.918778240004 2025-10-09,10:00:18.000,282,11104767,112925,0,1760004017,13869.018444879992,-15.35801039999933,53054.95371384 2025-10-09,10:00:19.000,282,11104781,112645,0,1760004018,13868.957818089992,-15.329813880001893,53054.939739600006 2025-10-09,10:00:20.000,282,11104764,112725,0,1760004019,13868.924136540001,-15.322764749995258,53054.95371384 2025-10-09,10:00:21.000,282,11104720,112685,0,1760004020,13868.856773439991,-15.343912140000612,53054.918778240004 2025-10-09,10:00:22.000,282,11104750,112725,0,1760004021,13868.876982369991,-15.322764749995258,53054.87685552 2025-10-09,10:00:23.000,282,11104712,112645,0,1760004022,13868.82309189,-15.322764749995258,53054.87685552 2025-10-09,10:00:24.000,282,11104742,112645,0,1760004023,13868.829828199996,-15.30866648999654,53054.918778240004 2025-10-09,10:00:25.000,282,11104683,112685,0,1760004024,13868.836564509991,-15.315715619995899,53054.918778240004 2025-10-09,10:00:26.000,282,11104728,112765,0,1760004025,13868.77593771999,-15.315715619995899,53054.918778240004 2025-10-09,10:00:27.000,282,11104790,112605,0,1760004026,13868.748992479996,-15.315715619995899,53054.93275248001 2025-10-09,10:00:28.000,282,11104701,112685,0,1760004027,13868.7624651,-15.280469969999103,53054.88384264001 2025-10-09,10:00:29.000,282,11104717,112845,0,1760004028,13868.77593771999,-15.280469969999103,53054.918778240004 2025-10-09,10:00:30.000,282,11104713,112525,0,1760004029,13868.73551985999,-15.287519099998462,53054.93275248001 2025-10-09,10:00:31.000,282,11104699,112805,0,1760004030,13868.688365689995,-15.266371710000385,53054.91179112001 2025-10-09,10:00:32.000,282,11104744,112765,0,1760004031,13868.668156759995,-15.245224320002308,53054.92576536 2025-10-09,10:00:33.000,282,11104754,112965,0,1760004032,13868.68162938,-15.217027799997595,53054.939739600006 2025-10-09,10:00:34.000,282,11104779,112965,0,1760004033,13868.668156759995,-15.238175189995673,53054.89781688 2025-10-09,10:00:35.000,282,11104713,112845,0,1760004034,13868.68162938,-15.224076929996954,53054.869868400005 2025-10-09,10:00:36.000,282,11104742,112805,0,1760004035,13868.70183831,-15.195880409999518,53054.91179112001 2025-10-09,10:00:37.000,282,11104687,112805,0,1760004036,13868.61426627999,-15.17473302000144,53054.869868400005 2025-10-09,10:00:38.000,282,11104780,112685,0,1760004037,13868.65468413999,-15.1817821500008,53054.91179112001 2025-10-09,10:00:39.000,282,11104756,112605,0,1760004038,13868.63447520999,-15.1817821500008,53054.918778240004 2025-10-09,10:00:40.000,282,11104781,112565,0,1760004039,13868.668156759995,-15.146536499996728,53054.869868400005 2025-10-09,10:00:41.000,282,11104720,112685,0,1760004040,13868.647947829995,-15.13243823999801,53054.869868400005 2025-10-09,10:00:42.000,282,11104738,113005,0,1760004041,13868.61426627999,-15.146536499996728,53054.89082976001 2025-10-09,10:00:43.000,282,11104736,112485,0,1760004042,13868.587321039995,-15.139487369997369,53054.918778240004 2025-10-09,10:00:44.000,282,11104773,112805,0,1760004043,13868.64121152,-15.153585629996087,53054.91179112001 2025-10-09,10:00:45.000,282,11104697,112685,0,1760004044,13868.64121152,-15.118339979999291,53054.84890704 2025-10-09,10:00:46.000,282,11104691,112965,0,1760004045,13868.607529969995,-15.104241720000573,53054.89082976001 2025-10-09,10:00:47.000,282,11104718,112805,0,1760004046,13868.58058473,-15.090143460001855,53054.904804 2025-10-09,10:00:48.000,282,11104697,112765,0,1760004047,13868.60079366,-15.111290849999932,53054.904804 2025-10-09,10:00:49.000,282,11104696,112805,0,1760004048,13868.64121152,-15.111290849999932,53054.91179112001 2025-10-09,10:00:50.000,282,11104713,112445,0,1760004049,13868.60079366,-15.090143460001855,53054.91179112001 2025-10-09,10:00:51.000,282,11104792,112765,0,1760004050,13868.61426627999,-15.104241720000573,53054.93275248001 2025-10-09,10:00:52.000,282,11104675,112765,0,1760004051,13868.62100259,-15.090143460001855,53054.87685552 2025-10-09,10:00:53.000,282,11104689,112605,0,1760004052,13868.61426627999,-15.054897809997783,53054.84890704 2025-10-09,10:00:54.000,282,11104709,113005,0,1760004053,13868.587321039995,-15.07604519999586,53054.89082976001 2025-10-09,10:00:55.000,282,11104757,112645,0,1760004054,13868.61426627999,-15.090143460001855,53054.85589416 2025-10-09,10:00:56.000,282,11104773,112765,0,1760004055,13868.63447520999,-15.104241720000573,53054.89082976001 2025-10-09,10:00:57.000,282,11104719,112965,0,1760004056,13868.62100259,-15.104241720000573,53054.86288128001 2025-10-09,10:00:58.000,282,11104755,112965,0,1760004057,13868.607529969995,-15.090143460001855,53054.869868400005 2025-10-09,10:00:59.000,282,11104764,112805,0,1760004058,13868.62100259,-15.12538910999865,53054.89082976001 2025-10-09,10:01:00.000,282,11104772,112845,0,1760004059,13868.647947829995,-15.07604519999586,53054.89781688 2025-10-09,10:01:01.000,282,11104757,112685,0,1760004060,13868.65468413999,-15.12538910999865,53054.87685552 2025-10-09,10:01:02.000,282,11104734,112805,0,1760004061,13868.607529969995,-15.153585629996087,53054.86288128001 2025-10-09,10:01:03.000,282,11104749,112605,0,1760004062,13868.64121152,-15.139487369997369,53054.80698432 2025-10-09,10:01:04.000,282,11104719,112765,0,1760004063,13868.60079366,-15.146536499996728,53054.94672672 2025-10-09,10:01:05.000,282,11104771,112565,0,1760004064,13868.587321039995,-15.153585629996087,53054.89082976001 2025-10-09,10:01:06.000,282,11104768,112605,0,1760004065,13868.607529969995,-15.167683890002081,53054.84191992001 2025-10-09,10:01:07.000,282,11104778,112685,0,1760004066,13868.59405734999,-15.146536499996728,53054.84191992001 2025-10-09,10:01:08.000,282,11104714,112605,0,1760004067,13868.627738899995,-15.118339979999291,53054.85589416 2025-10-09,10:01:09.000,282,11104753,112765,0,1760004068,13868.607529969995,-15.160634759995446,53054.869868400005 2025-10-09,10:01:10.000,282,11104750,112645,0,1760004069,13868.61426627999,-15.153585629996087,53054.820958560005 2025-10-09,10:01:11.000,282,11104727,112805,0,1760004070,13868.587321039995,-15.13243823999801,53054.89082976001 2025-10-09,10:01:12.000,282,11104694,112805,0,1760004071,13868.587321039995,-15.139487369997369,53054.91179112001 2025-10-09,10:01:13.000,282,11104693,112685,0,1760004072,13868.627738899995,-15.139487369997369,53054.84191992001 2025-10-09,10:01:14.000,282,11104758,112565,0,1760004073,13868.60079366,-15.1817821500008,53054.88384264001 2025-10-09,10:01:15.000,282,11104740,112645,0,1760004074,13868.60079366,-15.153585629996087,53054.85589416 2025-10-09,10:01:16.000,282,11104707,112565,0,1760004075,13868.62100259,-15.17473302000144,53054.86288128001 2025-10-09,10:01:17.000,282,11104747,112805,0,1760004076,13868.60079366,-15.139487369997369,53054.81397144001 2025-10-09,10:01:18.000,282,11104710,112845,0,1760004077,13868.627738899995,-15.160634759995446,53054.820958560005 2025-10-09,10:01:19.000,282,11104769,112765,0,1760004078,13868.64121152,-15.13243823999801,53054.7999972 2025-10-09,10:01:20.000,282,11104766,112725,0,1760004079,13868.61426627999,-15.153585629996087,53054.76506160001 2025-10-09,10:01:21.000,282,11104722,112685,0,1760004080,13868.65468413999,-15.146536499996728,53054.751087360004 2025-10-09,10:01:22.000,282,11104742,112565,0,1760004081,13868.60079366,-15.139487369997369,53054.77903584 2025-10-09,10:01:23.000,282,11104812,112925,0,1760004082,13868.64121152,-15.160634759995446,53054.75807448 2025-10-09,10:01:24.000,282,11104705,112885,0,1760004083,13868.61426627999,-15.17473302000144,53054.772048720006 2025-10-09,10:01:25.000,282,11104779,112845,0,1760004084,13868.627738899995,-15.146536499996728,53054.79301008001 2025-10-09,10:01:26.000,282,11104789,112805,0,1760004085,13868.65468413999,-15.160634759995446,53054.75807448 2025-10-09,10:01:27.000,282,11104717,112365,0,1760004086,13868.65468413999,-15.146536499996728,53054.78602296 2025-10-09,10:01:28.000,282,11104729,112605,0,1760004087,13868.64121152,-15.160634759995446,53054.80698432 2025-10-09,10:01:29.000,282,11104718,112765,0,1760004088,13868.647947829995,-15.104241720000573,53054.81397144001 2025-10-09,10:01:30.000,282,11104773,112645,0,1760004089,13868.627738899995,-15.111290849999932,53054.73711312 2025-10-09,10:01:31.000,282,11104742,112525,0,1760004090,13868.62100259,-15.13243823999801,53054.74410024001 2025-10-09,10:01:32.000,282,11104705,112765,0,1760004091,13868.627738899995,-15.118339979999291,53054.73711312 2025-10-09,10:01:33.000,282,11104717,112965,0,1760004092,13868.627738899995,-15.111290849999932,53054.7999972 2025-10-09,10:01:34.000,282,11104717,112845,0,1760004093,13868.58058473,-15.1817821500008,53054.79301008001 2025-10-09,10:01:35.000,282,11104763,112725,0,1760004094,13868.59405734999,-15.209978669998236,53054.77903584 2025-10-09,10:01:36.000,282,11104798,112645,0,1760004095,13868.60079366,-15.167683890002081,53054.76506160001 2025-10-09,10:01:37.000,282,11104780,112605,0,1760004096,13868.647947829995,-15.139487369997369,53054.75807448 2025-10-09,10:01:38.000,282,11104754,112605,0,1760004097,13868.627738899995,-15.146536499996728,53054.77903584 2025-10-09,10:01:39.000,282,11104785,112845,0,1760004098,13868.63447520999,-15.13243823999801,53054.751087360004 2025-10-09,10:01:40.000,282,11104796,113005,0,1760004099,13868.57384841999,-15.153585629996087,53054.75807448 2025-10-09,10:01:41.000,282,11104739,112325,0,1760004100,13868.587321039995,-15.153585629996087,53054.71615176001 2025-10-09,10:01:42.000,282,11104740,112645,0,1760004101,13868.61426627999,-15.139487369997369,53054.74410024001 2025-10-09,10:01:43.000,282,11104678,112805,0,1760004102,13868.61426627999,-15.13243823999801,53054.76506160001 2025-10-09,10:01:44.000,282,11104718,112725,0,1760004103,13868.58058473,-15.07604519999586,53054.7999972 2025-10-09,10:01:45.000,282,11104784,112805,0,1760004104,13868.567112109995,-15.139487369997369,53054.74410024001 2025-10-09,10:01:46.000,282,11104765,112645,0,1760004105,13868.55363948999,-15.12538910999865,53054.73711312 2025-10-09,10:01:47.000,282,11104800,112445,0,1760004106,13868.567112109995,-15.13243823999801,53054.75807448 2025-10-09,10:01:48.000,282,11104766,112725,0,1760004107,13868.55363948999,-15.118339979999291,53054.78602296 2025-10-09,10:01:49.000,282,11104717,112965,0,1760004108,13868.55363948999,-15.146536499996728,53054.74410024001 2025-10-09,10:01:50.000,282,11104768,112725,0,1760004109,13868.54016687,-15.153585629996087,53054.75807448 2025-10-09,10:01:51.000,282,11104802,112605,0,1760004110,13868.54016687,-15.139487369997369,53054.772048720006 2025-10-09,10:01:52.000,282,11104729,112405,0,1760004111,13868.506485319995,-15.12538910999865,53054.730126 2025-10-09,10:01:53.000,282,11104804,112965,0,1760004112,13868.466067459995,-15.12538910999865,53054.73711312 2025-10-09,10:01:54.000,282,11104781,112685,0,1760004113,13868.43912222,-15.12538910999865,53054.730126 2025-10-09,10:01:55.000,282,11104765,112725,0,1760004114,13868.43912222,-15.12538910999865,53054.73711312 2025-10-09,10:01:56.000,282,11104747,112645,0,1760004115,13868.466067459995,-15.111290849999932,53054.76506160001 2025-10-09,10:01:57.000,282,11104761,112685,0,1760004116,13868.45259483999,-15.13243823999801,53054.74410024001 2025-10-09,10:01:58.000,282,11104742,112725,0,1760004117,13868.425649599994,-15.097192590001214,53054.730126 2025-10-09,10:01:59.000,282,11104761,112605,0,1760004118,13868.43238590999,-15.146536499996728,53054.75807448 2025-10-09,10:02:00.000,282,11104836,112805,0,1760004119,13868.41891329,-15.139487369997369,53054.69519040001 2025-10-09,10:02:01.000,282,11104785,112645,0,1760004120,13868.43238590999,-15.13243823999801,53054.730126 2025-10-09,10:02:02.000,282,11104712,112685,0,1760004121,13868.45259483999,-15.153585629996087,53054.70916464 2025-10-09,10:02:03.000,282,11104805,112445,0,1760004122,13868.47954008,-15.12538910999865,53054.68121616 2025-10-09,10:02:04.000,282,11104743,112965,0,1760004123,13868.45259483999,-15.12538910999865,53054.63230632 2025-10-09,10:02:05.000,282,11104726,112845,0,1760004124,13868.45259483999,-15.17473302000144,53054.66724192 2025-10-09,10:02:06.000,282,11104721,113005,0,1760004125,13868.49301269999,-15.188831280000159,53054.61134496 2025-10-09,10:02:07.000,282,11104796,112525,0,1760004126,13868.486276389995,-15.1817821500008,53054.64628056001 2025-10-09,10:02:08.000,282,11104767,112685,0,1760004127,13868.51322162999,-15.17473302000144,53054.68121616 2025-10-09,10:02:09.000,282,11104813,112765,0,1760004128,13868.51995794,-15.17473302000144,53054.62531920001 2025-10-09,10:02:10.000,282,11104736,112605,0,1760004129,13868.51322162999,-15.188831280000159,53054.63929344 2025-10-09,10:02:11.000,282,11104783,112685,0,1760004130,13868.5603758,-15.209978669998236,53054.653267680005 2025-10-09,10:02:12.000,282,11104803,112805,0,1760004131,13868.51995794,-15.224076929996954,53054.62531920001 2025-10-09,10:02:13.000,282,11104712,112605,0,1760004132,13868.5603758,-15.195880409999518,53054.68820328 2025-10-09,10:02:14.000,282,11104784,112765,0,1760004133,13868.58058473,-15.259322580001026,53054.69519040001 2025-10-09,10:02:15.000,282,11104745,112725,0,1760004134,13868.55363948999,-15.280469969999103,53054.67422904001 2025-10-09,10:02:16.000,282,11104775,112445,0,1760004135,13868.58058473,-15.273420839999744,53054.72313888001 2025-10-09,10:02:17.000,282,11104701,112605,0,1760004136,13868.567112109995,-15.273420839999744,53054.61833208 2025-10-09,10:02:18.000,282,11104804,112525,0,1760004137,13868.567112109995,-15.30866648999654,53054.67422904001 2025-10-09,10:02:19.000,282,11104723,112845,0,1760004138,13868.55363948999,-15.30866648999654,53054.68121616 2025-10-09,10:02:20.000,282,11104801,112645,0,1760004139,13868.607529969995,-15.30161735999718,53054.63929344 2025-10-09,10:02:21.000,282,11104765,112845,0,1760004140,13868.61426627999,-15.322764749995258,53054.61134496 2025-10-09,10:02:22.000,282,11104810,112645,0,1760004141,13868.55363948999,-15.30866648999654,53054.6602548 2025-10-09,10:02:23.000,282,11104779,112925,0,1760004142,13868.587321039995,-15.336863010001252,53054.64628056001 2025-10-09,10:02:24.000,282,11104721,112805,0,1760004143,13868.58058473,-15.287519099998462,53054.61134496 2025-10-09,10:02:25.000,282,11104772,112845,0,1760004144,13868.59405734999,-15.329813880001893,53054.66724192 2025-10-09,10:02:26.000,282,11104741,112565,0,1760004145,13868.59405734999,-15.35096126999997,53054.67422904001 2025-10-09,10:02:27.000,282,11104801,112605,0,1760004146,13868.63447520999,-15.336863010001252,53054.5903836 2025-10-09,10:02:28.000,282,11104753,112925,0,1760004147,13868.61426627999,-15.322764749995258,53054.63230632 2025-10-09,10:02:29.000,282,11104787,112925,0,1760004148,13868.627738899995,-15.329813880001893,53054.69519040001 2025-10-09,10:02:30.000,282,11104752,112645,0,1760004149,13868.607529969995,-15.372108659998048,53054.63929344 2025-10-09,10:02:31.000,282,11104773,112685,0,1760004150,13868.59405734999,-15.30866648999654,53054.64628056001 2025-10-09,10:02:32.000,282,11104724,112965,0,1760004151,13868.63447520999,446.3811519900046,53054.63929344 2025-10-09,10:02:33.000,282,11104780,112725,0,1760004152,13868.59405734999,-15.315715619995899,53054.61833208 2025-10-09,10:02:34.000,282,11104784,112845,0,1760004153,13868.61426627999,-15.322764749995258,53054.61833208 2025-10-09,10:02:35.000,282,11104846,112565,0,1760004154,13868.65468413999,-15.322764749995258,53054.64628056001 2025-10-09,10:02:36.000,282,11104720,112565,0,1760004155,13868.587321039995,-15.30866648999654,53054.63929344 2025-10-09,10:02:37.000,282,11104751,112845,0,1760004156,13868.66142045,-15.294568229997822,53054.67422904001 2025-10-09,10:02:38.000,282,11104711,112805,0,1760004157,13868.63447520999,-15.273420839999744,53054.6602548 2025-10-09,10:02:39.000,282,11104743,112685,0,1760004158,13868.61426627999,-15.294568229997822,53054.64628056001 2025-10-09,10:02:40.000,282,11104736,113005,0,1760004159,13868.60079366,-15.252273450001667,53054.66724192 2025-10-09,10:02:41.000,282,11104814,112725,0,1760004160,13868.5603758,-15.266371710000385,53054.64628056001 2025-10-09,10:02:42.000,282,11104710,112485,0,1760004161,13868.587321039995,-15.252273450001667,53054.63929344 2025-10-09,10:02:43.000,282,11104748,112485,0,1760004162,13868.607529969995,-15.224076929996954,53054.653267680005 2025-10-09,10:02:44.000,282,11104772,112725,0,1760004163,13868.5603758,-15.195880409999518,53054.62531920001 2025-10-09,10:02:45.000,282,11104776,112725,0,1760004164,13868.55363948999,-15.195880409999518,53054.61134496 2025-10-09,10:02:46.000,282,11104776,112685,0,1760004165,13868.5603758,-15.17473302000144,53054.583396480004 2025-10-09,10:02:47.000,282,11104721,112565,0,1760004166,13868.58058473,-15.167683890002081,53054.604357840006 2025-10-09,10:02:48.000,282,11104773,112805,0,1760004167,13868.58058473,-15.17473302000144,53054.583396480004 2025-10-09,10:02:49.000,282,11104728,112885,0,1760004168,13868.567112109995,-15.118339979999291,53054.5903836 2025-10-09,10:02:50.000,282,11104697,112685,0,1760004169,13868.587321039995,-15.118339979999291,53054.583396480004 2025-10-09,10:02:51.000,282,11104785,112565,0,1760004170,13868.60079366,-15.153585629996087,53054.604357840006 2025-10-09,10:02:52.000,282,11104761,112765,0,1760004171,13868.57384841999,-15.13243823999801,53054.61833208 2025-10-09,10:02:53.000,282,11104734,112725,0,1760004172,13868.59405734999,-15.153585629996087,53054.604357840006 2025-10-09,10:02:54.000,282,11104752,112765,0,1760004173,13868.64121152,-15.097192590001214,53054.63230632 2025-10-09,10:02:55.000,282,11104803,112645,0,1760004174,13868.63447520999,-15.118339979999291,53054.57640936001 2025-10-09,10:02:56.000,282,11104708,113045,0,1760004175,13868.627738899995,-15.12538910999865,53054.62531920001 2025-10-09,10:02:57.000,282,11104782,112805,0,1760004176,13868.58058473,-15.118339979999291,53054.653267680005 2025-10-09,10:02:58.000,282,11104776,112845,0,1760004177,13868.5603758,-15.118339979999291,53054.61833208 2025-10-09,10:02:59.000,282,11104755,112885,0,1760004178,13868.62100259,-15.139487369997369,53054.61833208 2025-10-09,10:03:00.000,282,11104691,112605,0,1760004179,13868.546903179995,-15.139487369997369,53054.67422904001 2025-10-09,10:03:01.000,282,11104762,112685,0,1760004180,13868.55363948999,-15.13243823999801,53054.64628056001 2025-10-09,10:03:02.000,282,11104762,112685,0,1760004181,13868.51995794,-15.118339979999291,53054.66724192 2025-10-09,10:03:03.000,282,11104748,112765,0,1760004182,13868.466067459995,-15.111290849999932,53054.67422904001 2025-10-09,10:03:04.000,282,11104786,112605,0,1760004183,13868.49301269999,-15.12538910999865,53054.64628056001 2025-10-09,10:03:05.000,282,11104774,112605,0,1760004184,13868.466067459995,-15.097192590001214,53054.67422904001 2025-10-09,10:03:06.000,282,11104723,112565,0,1760004185,13868.486276389995,-15.097192590001214,53054.63929344 2025-10-09,10:03:07.000,282,11104738,112365,0,1760004186,13868.47280376999,-15.118339979999291,53054.68121616 2025-10-09,10:03:08.000,282,11104769,112645,0,1760004187,13868.45259483999,-15.097192590001214,53054.68820328 2025-10-09,10:03:09.000,282,11104701,112805,0,1760004188,13868.45933115,-15.061946939997142,53054.68121616 2025-10-09,10:03:10.000,282,11104711,112685,0,1760004189,13868.45259483999,-15.047848679998424,53054.68820328 2025-10-09,10:03:11.000,282,11104703,112765,0,1760004190,13868.45933115,-15.090143460001855,53054.68121616 2025-10-09,10:03:12.000,282,11104763,112485,0,1760004191,13868.49301269999,-15.068996069996501,53054.68121616 2025-10-09,10:03:13.000,282,11104784,112645,0,1760004192,13868.47280376999,-15.07604519999586,53054.6602548 2025-10-09,10:03:14.000,282,11104703,112805,0,1760004193,13868.45933115,-15.061946939997142,53054.653267680005 2025-10-09,10:03:15.000,282,11104703,112765,0,1760004194,13868.425649599994,-15.040799549999065,53054.66724192 2025-10-09,10:03:16.000,282,11104732,112685,0,1760004195,13868.47954008,-15.033750419999706,53054.63230632 2025-10-09,10:03:17.000,282,11104745,112845,0,1760004196,13868.47280376999,-15.033750419999706,53054.6602548 2025-10-09,10:03:18.000,282,11104792,112725,0,1760004197,13868.43912222,-15.026701290000346,53054.64628056001 2025-10-09,10:03:19.000,282,11104715,112485,0,1760004198,13868.45259483999,-14.998504769995634,53054.70916464 2025-10-09,10:03:20.000,282,11104702,112805,0,1760004199,13868.45259483999,-14.998504769995634,53054.68121616 2025-10-09,10:03:21.000,282,11104718,112525,0,1760004200,13868.41217697999,-15.026701290000346,53054.70916464 2025-10-09,10:03:22.000,282,11104731,112845,0,1760004201,13868.41891329,-15.033750419999706,53054.653267680005 2025-10-09,10:03:23.000,282,11104688,112805,0,1760004202,13868.365022809994,-14.991455639996275,53054.63929344 2025-10-09,10:03:24.000,282,11104745,112645,0,1760004203,13868.378495429999,-15.019652160000987,53054.72313888001 2025-10-09,10:03:25.000,282,11104728,112965,0,1760004204,13868.39870436,-15.012603030001628,53054.69519040001 2025-10-09,10:03:26.000,282,11104804,112645,0,1760004205,13868.365022809994,-14.991455639996275,53054.702177520005 2025-10-09,10:03:27.000,282,11104676,112765,0,1760004206,13868.41217697999,-15.005553900002269,53054.6602548 2025-10-09,10:03:28.000,282,11104711,112525,0,1760004207,13868.378495429999,-14.984406509996916,53054.72313888001 2025-10-09,10:03:29.000,282,11104746,112805,0,1760004208,13868.405440669994,-14.991455639996275,53054.68121616 2025-10-09,10:03:30.000,282,11104817,112805,0,1760004209,13868.35155018999,-14.991455639996275,53054.64628056001 2025-10-09,10:03:31.000,282,11104774,112445,0,1760004210,13868.405440669994,-14.998504769995634,53054.70916464 2025-10-09,10:03:32.000,282,11104722,112445,0,1760004211,13868.385231739994,-14.984406509996916,53054.69519040001 2025-10-09,10:03:33.000,282,11104678,112525,0,1760004212,13868.425649599994,-14.970308249998197,53054.61134496 2025-10-09,10:03:34.000,282,11104775,112645,0,1760004213,13868.405440669994,-14.991455639996275,53054.68121616 2025-10-09,10:03:35.000,282,11104760,112685,0,1760004214,13868.45259483999,-14.977357379997557,53054.68121616 2025-10-09,10:03:36.000,282,11104761,112685,0,1760004215,13868.45933115,-14.984406509996916,53054.75807448 2025-10-09,10:03:37.000,282,11104767,112445,0,1760004216,13868.39196804999,-14.991455639996275,53054.69519040001 2025-10-09,10:03:38.000,282,11104735,112445,0,1760004217,13868.445858529994,-14.984406509996916,53054.72313888001 2025-10-09,10:03:39.000,282,11104831,112765,0,1760004218,13868.43238590999,-14.998504769995634,53054.730126 2025-10-09,10:03:40.000,282,11104737,112325,0,1760004219,13868.445858529994,-15.019652160000987,53054.72313888001 2025-10-09,10:03:41.000,282,11104706,112765,0,1760004220,13868.45259483999,-15.061946939997142,53054.69519040001 2025-10-09,10:03:42.000,282,11104674,112645,0,1760004221,13868.47280376999,-14.998504769995634,53054.71615176001 2025-10-09,10:03:43.000,282,11104760,112685,0,1760004222,13868.47280376999,-14.998504769995634,53054.69519040001 2025-10-09,10:03:44.000,282,11104767,112765,0,1760004223,13868.49301269999,-15.005553900002269,53054.72313888001 2025-10-09,10:03:45.000,282,11104776,112685,0,1760004224,13868.47280376999,-14.991455639996275,53054.78602296 2025-10-09,10:03:46.000,282,11104726,112685,0,1760004225,13868.47280376999,-14.963259119998838,53054.751087360004 2025-10-09,10:03:47.000,282,11104764,112645,0,1760004226,13868.47280376999,-14.963259119998838,53054.75807448 2025-10-09,10:03:48.000,282,11104727,112565,0,1760004227,13868.47280376999,-14.984406509996916,53054.730126 2025-10-09,10:03:49.000,282,11104764,112965,0,1760004228,13868.445858529994,-14.970308249998197,53054.730126 2025-10-09,10:03:50.000,282,11104736,112725,0,1760004229,13868.45259483999,-14.963259119998838,53054.76506160001 2025-10-09,10:03:51.000,282,11104698,112805,0,1760004230,13868.43912222,-14.95620998999948,53054.80698432 2025-10-09,10:03:52.000,282,11104700,112525,0,1760004231,13868.405440669994,-14.94916086000012,53054.75807448 2025-10-09,10:03:53.000,282,11104706,112805,0,1760004232,13868.385231739994,-14.935062600001402,53054.79301008001 2025-10-09,10:03:54.000,282,11104710,112685,0,1760004233,13868.39870436,-14.935062600001402,53054.77903584 2025-10-09,10:03:55.000,282,11104750,112725,0,1760004234,13868.43238590999,-14.928013470002043,53054.76506160001 2025-10-09,10:03:56.000,282,11104737,112445,0,1760004235,13868.365022809994,-14.892767819997971,53054.751087360004 2025-10-09,10:03:57.000,282,11104707,112645,0,1760004236,13868.39870436,-14.871620429999894,53054.78602296 2025-10-09,10:03:58.000,282,11104704,112885,0,1760004237,13868.405440669994,-14.885718689998612,53054.81397144001 2025-10-09,10:03:59.000,282,11104810,112605,0,1760004238,13868.41891329,-14.892767819997971,53054.81397144001 2025-10-09,10:04:00.000,282,11104747,112605,0,1760004239,13868.385231739994,-14.857522170001175,53054.79301008001 2025-10-09,10:04:01.000,282,11104796,112765,0,1760004240,13868.39196804999,-14.871620429999894,53054.84890704 2025-10-09,10:04:02.000,282,11104692,112645,0,1760004241,13868.39870436,-14.871620429999894,53054.79301008001 2025-10-09,10:04:03.000,282,11104694,112645,0,1760004242,13868.39196804999,-14.843423909995181,53054.820958560005 2025-10-09,10:04:04.000,282,11104827,112085,0,1760004243,13868.37175911999,-14.794079999999667,53054.78602296 2025-10-09,10:04:05.000,282,11104731,112965,0,1760004244,13868.425649599994,-14.815227389997744,53054.77903584 2025-10-09,10:04:06.000,282,11104775,112805,0,1760004245,13868.47280376999,-14.801129129999026,53054.820958560005 2025-10-09,10:04:07.000,282,11104707,112725,0,1760004246,13868.45259483999,-14.822276519997104,53054.81397144001 2025-10-09,10:04:08.000,282,11104747,113045,0,1760004247,13868.45259483999,-14.758834349995595,53054.820958560005 2025-10-09,10:04:09.000,282,11104726,112605,0,1760004248,13868.425649599994,-14.787030870000308,53054.77903584 2025-10-09,10:04:10.000,282,11104774,112885,0,1760004249,13868.41891329,-14.77293261000159,53054.84890704 2025-10-09,10:04:11.000,282,11104737,112685,0,1760004250,13868.45259483999,-14.794079999999667,53054.87685552 2025-10-09,10:04:12.000,282,11104773,112805,0,1760004251,13868.405440669994,-14.737686959997518,53054.85589416 2025-10-09,10:04:13.000,282,11104701,112765,0,1760004252,13868.45259483999,-14.709490440000081,53054.88384264001 2025-10-09,10:04:14.000,282,11104696,112565,0,1760004253,13868.43238590999,-14.681293919995369,53054.89781688 2025-10-09,10:04:15.000,282,11104772,112645,0,1760004254,13868.486276389995,-14.66719565999665,53054.869868400005 2025-10-09,10:04:16.000,282,11104736,112765,0,1760004255,13868.486276389995,-14.653097399997932,53054.82794568 2025-10-09,10:04:17.000,282,11104749,112805,0,1760004256,13868.445858529994,-14.631950009999855,53054.82794568 2025-10-09,10:04:18.000,282,11104765,112725,0,1760004257,13868.51995794,-14.603753489995142,53054.91179112001 2025-10-09,10:04:19.000,282,11104703,112645,0,1760004258,13868.486276389995,-14.603753489995142,53054.82794568 2025-10-09,10:04:20.000,282,11104708,113165,0,1760004259,13868.53343055999,-14.596704359995783,53054.87685552 2025-10-09,10:04:21.000,282,11104769,112685,0,1760004260,13868.486276389995,-14.568507839998347,53054.89082976001 2025-10-09,10:04:22.000,282,11104773,112365,0,1760004261,13868.53343055999,-14.533262190001551,53054.904804 2025-10-09,10:04:23.000,282,11104757,112645,0,1760004262,13868.51322162999,-14.561458709998988,53054.89781688 2025-10-09,10:04:24.000,282,11104687,112565,0,1760004263,13868.54016687,-14.533262190001551,53054.88384264001 2025-10-09,10:04:25.000,282,11104785,112645,0,1760004264,13868.5603758,447.19180194000364,53054.91179112001 2025-10-09,10:04:26.000,282,11104736,112885,0,1760004265,13868.54016687,-14.455721760001325,53054.904804 2025-10-09,10:04:27.000,282,11104703,112725,0,1760004266,13868.63447520999,-14.483918279998761,53054.86288128001 2025-10-09,10:04:28.000,282,11104782,112605,0,1760004267,13868.64121152,-14.427525239996612,53054.88384264001 2025-10-09,10:04:29.000,282,11104696,112805,0,1760004268,13868.627738899995,-14.413426979997894,53054.918778240004 2025-10-09,10:04:30.000,282,11104679,112725,0,1760004269,13868.68162938,-14.406377849998535,53054.89082976001 2025-10-09,10:04:31.000,282,11104750,112605,0,1760004270,13868.66142045,-14.427525239996612,53054.96768808 2025-10-09,10:04:32.000,282,11104718,112645,0,1760004271,13868.668156759995,-14.427525239996612,53054.939739600006 2025-10-09,10:04:33.000,282,11104725,112485,0,1760004272,13868.708574619995,-14.448672630001965,53054.95371384 2025-10-09,10:04:34.000,282,11104697,112765,0,1760004273,13868.75572878999,-14.385230460000457,53054.904804 2025-10-09,10:04:35.000,282,11104681,112845,0,1760004274,13868.769201409996,-14.335886549997667,53054.91179112001 2025-10-09,10:04:36.000,282,11104755,112685,0,1760004275,13868.78267403,-14.371132200001739,53054.988649440005 2025-10-09,10:04:37.000,282,11104725,112685,0,1760004276,13868.80288296,-14.31473915999959,53054.96070096001 2025-10-09,10:04:38.000,282,11104773,112765,0,1760004277,13868.836564509991,-14.335886549997667,53054.96070096001 2025-10-09,10:04:39.000,282,11104761,112405,0,1760004278,13868.876982369991,-14.328837419998308,53054.94672672 2025-10-09,10:04:40.000,282,11104689,112605,0,1760004279,13868.863509750001,-14.300640900000872,53054.96070096001 2025-10-09,10:04:41.000,282,11104722,112805,0,1760004280,13868.930872849996,-14.293591770001512,53054.95371384 2025-10-09,10:04:42.000,282,11104764,112685,0,1760004281,13868.917400229991,-14.30769003000023,53055.01659792 2025-10-09,10:04:43.000,282,11104754,112645,0,1760004282,13868.944345470001,-14.286542640002153,53054.9746752 2025-10-09,10:04:44.000,282,11104756,112645,0,1760004283,13868.937609159992,-14.27244437999616,53054.95371384 2025-10-09,10:04:45.000,282,11104684,112645,0,1760004284,13868.951081779996,-14.244247859998723,53055.03057216001 2025-10-09,10:04:46.000,282,11104700,113045,0,1760004285,13868.978027019992,-14.279493509995518,53055.01659792 2025-10-09,10:04:47.000,282,11104687,112445,0,1760004286,13868.978027019992,-14.251296989998082,53054.96768808 2025-10-09,10:04:48.000,282,11104733,112725,0,1760004287,13869.004972260002,-14.25834611999744,53055.01659792 2025-10-09,10:04:49.000,282,11104739,112885,0,1760004288,13869.004972260002,-14.251296989998082,53054.96768808 2025-10-09,10:04:50.000,282,11104721,112965,0,1760004289,13869.004972260002,-14.230149600000004,53055.07948200001 2025-10-09,10:04:51.000,282,11104726,112805,0,1760004290,13868.998235949992,-14.230149600000004,53055.0445464 2025-10-09,10:04:52.000,282,11104769,112725,0,1760004291,13868.957818089992,-14.216051340001286,53055.05852064001 2025-10-09,10:04:53.000,282,11104703,112645,0,1760004292,13869.025181190002,-14.201953079995292,53055.07948200001 2025-10-09,10:04:54.000,282,11104767,112565,0,1760004293,13869.011708569997,447.5231110500026,53055.07948200001 2025-10-09,10:04:55.000,282,11104674,112805,0,1760004294,13868.998235949992,-14.209002210001927,53055.05852064001 2025-10-09,10:04:56.000,282,11104698,112925,0,1760004295,13869.025181190002,-14.201953079995292,53055.1144176 2025-10-09,10:04:57.000,282,11104706,112645,0,1760004296,13869.011708569997,-14.201953079995292,53055.1144176 2025-10-09,10:04:58.000,282,11104709,112645,0,1760004297,13869.072335359997,-14.194903949995933,53055.12140472 2025-10-09,10:04:59.000,282,11104745,112765,0,1760004298,13869.038653809992,-14.201953079995292,53055.07948200001 2025-10-09,10:05:00.000,282,11104808,112805,0,1760004299,13869.045390120002,-14.152609169999778,53055.12839184001 2025-10-09,10:05:01.000,282,11104695,112925,0,1760004300,13869.065599050002,-14.166707429998496,53055.086469120004 2025-10-09,10:05:02.000,282,11104747,112845,0,1760004301,13869.072335359997,447.5583566999994,53055.12140472 2025-10-09,10:05:03.000,282,11104769,112765,0,1760004302,13869.106016910002,-14.209002210001927,53055.09345624 2025-10-09,10:05:04.000,282,11104694,112765,0,1760004303,13869.092544289997,-14.209002210001927,53055.14935320001 2025-10-09,10:05:05.000,282,11104754,112805,0,1760004304,13869.146434770002,-14.173756559997855,53055.12839184001 2025-10-09,10:05:06.000,282,11104727,112845,0,1760004305,13869.153171079997,-14.187854819996573,53055.205250160005 2025-10-09,10:05:07.000,282,11104720,112645,0,1760004306,13869.220534179993,-14.152609169999778,53055.17730168001 2025-10-09,10:05:08.000,282,11104726,112765,0,1760004307,13869.240743109993,-14.173756559997855,53055.17031456 2025-10-09,10:05:09.000,282,11104698,112725,0,1760004308,13869.234006799998,-14.187854819996573,53055.1842888 2025-10-09,10:05:10.000,282,11104714,112605,0,1760004309,13869.213797869998,-14.173756559997855,53055.19127592 2025-10-09,10:05:11.000,282,11104786,112525,0,1760004310,13869.220534179993,-14.180805689997214,53055.156340320005 2025-10-09,10:05:12.000,282,11104678,112485,0,1760004311,13869.240743109993,-14.180805689997214,53055.19826304001 2025-10-09,10:05:13.000,282,11104672,112805,0,1760004312,13869.240743109993,-14.209002210001927,53055.254160000004 2025-10-09,10:05:14.000,282,11104696,112725,0,1760004313,13869.260952039993,-14.180805689997214,53055.24018576 2025-10-09,10:05:15.000,282,11104694,112885,0,1760004314,13869.267688350003,-14.216051340001286,53055.19826304001 2025-10-09,10:05:16.000,282,11104783,112645,0,1760004315,13869.240743109993,-14.223100470000645,53055.275121360006 2025-10-09,10:05:17.000,282,11104745,112605,0,1760004316,13869.287897279988,-14.230149600000004,53055.24717288001 2025-10-09,10:05:18.000,282,11104766,112885,0,1760004317,13869.301369899993,-14.230149600000004,53055.26813424001 2025-10-09,10:05:19.000,282,11104783,112805,0,1760004318,13869.314842519998,-14.216051340001286,53055.21922440001 2025-10-09,10:05:20.000,282,11104692,112845,0,1760004319,13869.287897279988,-14.223100470000645,53055.30306984 2025-10-09,10:05:21.000,282,11104770,112565,0,1760004320,13869.341787759993,-14.209002210001927,53055.31704408001 2025-10-09,10:05:22.000,282,11104753,112685,0,1760004321,13869.308106209988,-14.201953079995292,53055.2890956 2025-10-09,10:05:23.000,282,11104735,112645,0,1760004322,13869.328315139988,-14.251296989998082,53055.275121360006 2025-10-09,10:05:24.000,282,11104734,112805,0,1760004323,13869.294633589998,-14.251296989998082,53055.23319864 2025-10-09,10:05:25.000,282,11104764,112685,0,1760004324,13869.314842519998,-14.25834611999744,53055.23319864 2025-10-09,10:05:26.000,282,11104696,112685,0,1760004325,13869.281160969993,-14.27244437999616,53055.2890956 2025-10-09,10:05:27.000,282,11104690,112525,0,1760004326,13869.321578829993,-14.279493509995518,53055.254160000004 2025-10-09,10:05:28.000,282,11104752,112685,0,1760004327,13869.301369899993,-14.27244437999616,53055.28210848 2025-10-09,10:05:29.000,282,11104712,112525,0,1760004328,13869.328315139988,-14.27244437999616,53055.24717288001 2025-10-09,10:05:30.000,282,11104771,112885,0,1760004329,13869.335051449998,-14.25834611999744,53055.324031200005 2025-10-09,10:05:31.000,282,11104777,112965,0,1760004330,13869.375469309998,-14.27244437999616,53055.31005696 2025-10-09,10:05:32.000,282,11104771,112685,0,1760004331,13869.368732999988,-14.286542640002153,53055.29608272001 2025-10-09,10:05:33.000,282,11104777,112805,0,1760004332,13869.348524069988,-14.279493509995518,53055.29608272001 2025-10-09,10:05:34.000,282,11104765,112485,0,1760004333,13869.382205619993,-14.25834611999744,53055.254160000004 2025-10-09,10:05:35.000,282,11104768,112965,0,1760004334,13869.388941929989,-14.251296989998082,53055.30306984 2025-10-09,10:05:36.000,282,11104702,112805,0,1760004335,13869.375469309998,-14.293591770001512,53055.33101832 2025-10-09,10:05:37.000,282,11104708,112485,0,1760004336,13869.415887169998,-14.30769003000023,53055.30306984 2025-10-09,10:05:38.000,282,11104725,112565,0,1760004337,13869.409150859989,-14.328837419998308,53055.31005696 2025-10-09,10:05:39.000,282,11104747,112965,0,1760004338,13869.456305029998,-14.328837419998308,53055.324031200005 2025-10-09,10:05:40.000,282,11104761,112805,0,1760004339,13869.415887169998,-14.328837419998308,53055.37992816 2025-10-09,10:05:41.000,282,11104790,112885,0,1760004340,13869.429359789989,-14.342935679997026,53055.38691528001 2025-10-09,10:05:42.000,282,11104723,112725,0,1760004341,13869.496722889999,-14.349984809996386,53055.33101832 2025-10-09,10:05:43.000,282,11104730,112725,0,1760004342,13869.496722889999,-14.385230460000457,53055.38691528001 2025-10-09,10:05:44.000,282,11104667,112445,0,1760004343,13869.496722889999,-14.378181330001098,53055.33800544 2025-10-09,10:05:45.000,282,11104781,112965,0,1760004344,13869.503459199994,-14.385230460000457,53055.34499256001 2025-10-09,10:05:46.000,282,11104685,112845,0,1760004345,13869.503459199994,-14.378181330001098,53055.33800544 2025-10-09,10:05:47.000,282,11104766,112645,0,1760004346,13869.523668129994,-14.399328719999176,53055.29608272001 2025-10-09,10:05:48.000,282,11104719,112885,0,1760004347,13869.503459199994,-14.406377849998535,53055.372941040005 2025-10-09,10:05:49.000,282,11104790,112725,0,1760004348,13869.537140749999,-14.413426979997894,53055.40787664 2025-10-09,10:05:50.000,282,11104731,112565,0,1760004349,13869.510195509989,-14.420476109997253,53055.36595392001 2025-10-09,10:05:51.000,282,11104785,112805,0,1760004350,13869.55061336999,-14.413426979997894,53055.35197968 2025-10-09,10:05:52.000,282,11104760,112805,0,1760004351,13869.57082229999,-14.385230460000457,53055.38691528001 2025-10-09,10:05:53.000,282,11104729,112605,0,1760004352,13869.577558609999,-14.399328719999176,53055.40787664 2025-10-09,10:05:54.000,282,11104764,112805,0,1760004353,13869.57082229999,-14.420476109997253,53055.38691528001 2025-10-09,10:05:55.000,282,11104743,112765,0,1760004354,13869.597767539999,-14.399328719999176,53055.39390240001 2025-10-09,10:05:56.000,282,11104712,112645,0,1760004355,13869.61124015999,-14.392279589999816,53055.428838 2025-10-09,10:05:57.000,282,11104690,112765,0,1760004356,13869.604503849994,-14.392279589999816,53055.40787664 2025-10-09,10:05:58.000,282,11104781,113085,0,1760004357,13869.604503849994,-14.406377849998535,53055.428838 2025-10-09,10:05:59.000,282,11104716,112765,0,1760004358,13869.624712779994,-14.413426979997894,53055.421850880004 2025-10-09,10:06:00.000,282,11104780,112845,0,1760004359,13869.65165801999,-14.406377849998535,53055.40787664 2025-10-09,10:06:01.000,282,11104759,112765,0,1760004360,13869.67186694999,-14.427525239996612,53055.40787664 2025-10-09,10:06:02.000,282,11104711,112685,0,1760004361,13869.71228480999,-14.427525239996612,53055.428838 2025-10-09,10:06:03.000,282,11104783,113005,0,1760004362,13869.73249373999,-14.413426979997894,53055.4987092 2025-10-09,10:06:04.000,282,11104722,112725,0,1760004363,13869.75943898,-14.399328719999176,53055.4987092 2025-10-09,10:06:05.000,282,11104763,112565,0,1760004364,13869.725757429995,-14.406377849998535,53055.46377360001 2025-10-09,10:06:06.000,282,11104745,112805,0,1760004365,13869.75943898,-14.399328719999176,53055.45678648 2025-10-09,10:06:07.000,282,11104688,112645,0,1760004366,13869.806593149995,-14.378181330001098,53055.47076072 2025-10-09,10:06:08.000,282,11104742,112285,0,1760004367,13869.77964791,-14.413426979997894,53055.491722080005 2025-10-09,10:06:09.000,282,11104753,112765,0,1760004368,13869.81332945999,-14.392279589999816,53055.51268344001 2025-10-09,10:06:10.000,282,11104717,112645,0,1760004369,13869.82006577,-14.392279589999816,53055.50569632 2025-10-09,10:06:11.000,282,11104759,112885,0,1760004370,13869.85374731999,-14.385230460000457,53055.48473496001 2025-10-09,10:06:12.000,282,11104734,112605,0,1760004371,13869.907637799995,-14.392279589999816,53055.48473496001 2025-10-09,10:06:13.000,282,11104804,112725,0,1760004372,13869.93458303999,-14.385230460000457,53055.52665768 2025-10-09,10:06:14.000,282,11104780,112965,0,1760004373,13869.92111042,-14.392279589999816,53055.51268344001 2025-10-09,10:06:15.000,282,11104728,112845,0,1760004374,13869.91437410999,-14.399328719999176,53055.540631920005 2025-10-09,10:06:16.000,282,11104719,112605,0,1760004375,13869.93458303999,-14.378181330001098,53055.540631920005 2025-10-09,10:06:17.000,282,11104717,112765,0,1760004376,13869.96152828,-14.413426979997894,53055.59652888 2025-10-09,10:06:18.000,282,11104686,112885,0,1760004377,13869.988473519996,-14.462770890000684,53055.54761904 2025-10-09,10:06:19.000,282,11104754,112805,0,1760004378,13870.028891379996,-14.462770890000684,53055.610503120006 2025-10-09,10:06:20.000,282,11104705,112725,0,1760004379,13870.028891379996,-14.49096740999812,53055.54761904 2025-10-09,10:06:21.000,282,11104769,112725,0,1760004380,13870.015418759991,-14.483918279998761,53055.61749024 2025-10-09,10:06:22.000,282,11104748,112445,0,1760004381,13870.089518169996,-14.462770890000684,53055.589541760004 2025-10-09,10:06:23.000,282,11104786,112805,0,1760004382,13870.096254479991,-14.469820020000043,53055.60351600001 2025-10-09,10:06:24.000,282,11104824,112605,0,1760004383,13870.116463409991,-14.54031132000091,53055.65242584001 2025-10-09,10:06:25.000,282,11104720,112445,0,1760004384,13870.136672339991,-14.54031132000091,53055.66640008 2025-10-09,10:06:26.000,282,11104693,112685,0,1760004385,13870.177090199992,-14.554409579999628,53055.659412960005 2025-10-09,10:06:27.000,282,11104700,112845,0,1760004386,13870.183826510001,-14.554409579999628,53055.659412960005 2025-10-09,10:06:28.000,282,11104700,112845,0,1760004387,13870.210771749997,-14.561458709998988,53055.66640008 2025-10-09,10:06:29.000,282,11104738,113005,0,1760004388,13870.224244370002,-14.582606099997065,53055.65242584001 2025-10-09,10:06:30.000,282,11104795,112365,0,1760004389,13870.197299129992,-14.561458709998988,53055.68037432001 2025-10-09,10:06:31.000,282,11104685,112645,0,1760004390,13870.244453300002,-14.554409579999628,53055.68037432001 2025-10-09,10:06:32.000,282,11104700,112645,0,1760004391,13870.271398539997,-14.54736045000027,53055.72928416001 2025-10-09,10:06:33.000,282,11104726,112965,0,1760004392,13870.217508059992,-14.54031132000091,53055.69434856 2025-10-09,10:06:34.000,282,11104744,112565,0,1760004393,13870.224244370002,-14.554409579999628,53055.72928416001 2025-10-09,10:06:35.000,282,11104775,112525,0,1760004394,13870.224244370002,-14.554409579999628,53055.708322800005 2025-10-09,10:06:36.000,282,11104728,112805,0,1760004395,13870.210771749997,-14.568507839998347,53055.73627128 2025-10-09,10:06:37.000,282,11104772,112725,0,1760004396,13870.217508059992,-14.582606099997065,53055.69434856 2025-10-09,10:06:38.000,282,11104716,112965,0,1760004397,13870.177090199992,-14.596704359995783,53055.72229704001 2025-10-09,10:06:39.000,282,11104719,112845,0,1760004398,13870.163617580001,-14.631950009999855,53055.72229704001 2025-10-09,10:06:40.000,282,11104793,112565,0,1760004399,13870.183826510001,-14.603753489995142,53055.72928416001 2025-10-09,10:06:41.000,282,11104775,112565,0,1760004400,13870.170353889996,-14.596704359995783,53055.78518112 2025-10-09,10:06:42.000,282,11104775,112605,0,1760004401,13870.143408650001,-14.617851750001137,53055.76421976 2025-10-09,10:06:43.000,282,11104707,112765,0,1760004402,13870.156881269992,-14.610802620001778,53055.77120688001 2025-10-09,10:06:44.000,282,11104786,112685,0,1760004403,13870.129936029996,447.1213106400028,53055.827103840005 2025-10-09,10:06:45.000,282,11104805,112685,0,1760004404,13870.123199720001,-14.638999139999214,53055.76421976 2025-10-09,10:06:46.000,282,11104765,112605,0,1760004405,13870.136672339991,-14.638999139999214,53055.76421976 2025-10-09,10:06:47.000,282,11104771,112685,0,1760004406,13870.123199720001,-14.617851750001137,53055.76421976 2025-10-09,10:06:48.000,282,11104699,112325,0,1760004407,13870.123199720001,-14.631950009999855,53055.757232640004 2025-10-09,10:06:49.000,282,11104768,112725,0,1760004408,13870.082781860001,-14.624900880000496,53055.7432584 2025-10-09,10:06:50.000,282,11104795,113005,0,1760004409,13870.096254479991,-14.67424478999601,53055.84806520001 2025-10-09,10:06:51.000,282,11104822,112485,0,1760004410,13870.082781860001,-14.624900880000496,53055.82011672001 2025-10-09,10:06:52.000,282,11104753,112805,0,1760004411,13870.028891379996,-14.660146529997292,53055.83409096 2025-10-09,10:06:53.000,282,11104714,112885,0,1760004412,13870.008682449996,-14.653097399997932,53055.77120688001 2025-10-09,10:06:54.000,282,11104712,112805,0,1760004413,13870.008682449996,-14.67424478999601,53055.778194000006 2025-10-09,10:06:55.000,282,11104809,112725,0,1760004414,13870.02215507,-14.681293919995369,53055.80614248 2025-10-09,10:06:56.000,282,11104792,112685,0,1760004415,13870.008682449996,-14.66719565999665,53055.83409096 2025-10-09,10:06:57.000,282,11104763,112845,0,1760004416,13870.042364,-14.71653956999944,53055.88998792001 2025-10-09,10:06:58.000,282,11104773,112605,0,1760004417,13869.988473519996,-14.737686959997518,53055.778194000006 2025-10-09,10:06:59.000,282,11104774,112525,0,1760004418,13869.948055659996,-14.730637829998159,53055.827103840005 2025-10-09,10:07:00.000,282,11104813,112805,0,1760004419,13870.00194614,-14.709490440000081,53055.827103840005 2025-10-09,10:07:01.000,282,11104773,112965,0,1760004420,13869.948055659996,-14.744736089996877,53055.79915536001 2025-10-09,10:07:02.000,282,11104765,112805,0,1760004421,13869.95479196999,-14.758834349995595,53055.79216824 2025-10-09,10:07:03.000,282,11104760,112245,0,1760004422,13869.95479196999,-14.76588348000223,53055.80614248 2025-10-09,10:07:04.000,282,11104708,112445,0,1760004423,13869.927846729996,-14.779981740000949,53055.82011672001 2025-10-09,10:07:05.000,282,11104783,112685,0,1760004424,13870.00194614,-14.758834349995595,53055.77120688001 2025-10-09,10:07:06.000,282,11104782,112445,0,1760004425,13869.97500089999,-14.76588348000223,53055.79915536001 2025-10-09,10:07:07.000,282,11104767,112565,0,1760004426,13869.98173721,-14.829325649996463,53055.82011672001 2025-10-09,10:07:08.000,282,11104674,112485,0,1760004427,13869.93458303999,-14.794079999999667,53055.778194000006 2025-10-09,10:07:09.000,282,11104777,112725,0,1760004428,13869.93458303999,-14.815227389997744,53055.757232640004 2025-10-09,10:07:10.000,282,11104795,112685,0,1760004429,13869.96152828,-14.850473040001816,53055.78518112 2025-10-09,10:07:11.000,282,11104764,112805,0,1760004430,13869.988473519996,-14.843423909995181,53055.75024552001 2025-10-09,10:07:12.000,282,11104775,112805,0,1760004431,13869.968264589996,-14.829325649996463,53055.77120688001 2025-10-09,10:07:13.000,282,11104722,113085,0,1760004432,13869.95479196999,-14.822276519997104,53055.80614248 2025-10-09,10:07:14.000,282,11104775,112685,0,1760004433,13869.93458303999,-14.836374779995822,53055.77120688001 2025-10-09,10:07:15.000,282,11104771,112765,0,1760004434,13869.927846729996,-14.815227389997744,53055.76421976 2025-10-09,10:07:16.000,282,11104804,112725,0,1760004435,13869.95479196999,-14.857522170001175,53055.76421976 2025-10-09,10:07:17.000,282,11104681,112765,0,1760004436,13869.95479196999,-14.822276519997104,53055.70133568001 2025-10-09,10:07:18.000,282,11104784,112965,0,1760004437,13869.93458303999,-14.829325649996463,53055.757232640004 2025-10-09,10:07:19.000,282,11104735,112805,0,1760004438,13869.988473519996,-14.857522170001175,53055.75024552001 2025-10-09,10:07:20.000,282,11104784,112605,0,1760004439,13869.96152828,-14.871620429999894,53055.72928416001 2025-10-09,10:07:21.000,282,11104780,112845,0,1760004440,13869.93458303999,-14.871620429999894,53055.757232640004 2025-10-09,10:07:22.000,282,11104785,112805,0,1760004441,13870.00194614,-14.864571300000534,53055.708322800005 2025-10-09,10:07:23.000,282,11104736,112805,0,1760004442,13869.98173721,-14.89981694999733,53055.71530992 2025-10-09,10:07:24.000,282,11104773,112725,0,1760004443,13869.988473519996,-14.864571300000534,53055.71530992 2025-10-09,10:07:25.000,282,11104782,112525,0,1760004444,13869.988473519996,-14.871620429999894,53055.72928416001 2025-10-09,10:07:26.000,282,11104746,112405,0,1760004445,13869.95479196999,-14.857522170001175,53055.69434856 2025-10-09,10:07:27.000,282,11104757,112805,0,1760004446,13869.995209829991,-14.878669559999253,53055.72928416001 2025-10-09,10:07:28.000,282,11104747,112645,0,1760004447,13869.995209829991,-14.857522170001175,53055.73627128 2025-10-09,10:07:29.000,282,11104737,112965,0,1760004448,13870.008682449996,-14.871620429999894,53055.71530992 2025-10-09,10:07:30.000,282,11104774,112725,0,1760004449,13870.00194614,-14.871620429999894,53055.69434856 2025-10-09,10:07:31.000,282,11104720,112805,0,1760004450,13869.995209829991,-14.871620429999894,53055.73627128 2025-10-09,10:07:32.000,282,11104744,112525,0,1760004451,13869.98173721,-14.857522170001175,53055.62447736 2025-10-09,10:07:33.000,282,11104696,112845,0,1760004452,13870.00194614,-14.836374779995822,53055.659412960005 2025-10-09,10:07:34.000,282,11104783,112565,0,1760004453,13869.988473519996,-14.864571300000534,53055.66640008 2025-10-09,10:07:35.000,282,11104778,112805,0,1760004454,13869.97500089999,-14.850473040001816,53055.6733872 2025-10-09,10:07:36.000,282,11104743,112685,0,1760004455,13869.98173721,-14.801129129999026,53055.6384516 2025-10-09,10:07:37.000,282,11104706,112725,0,1760004456,13869.96152828,-14.843423909995181,53055.65242584001 2025-10-09,10:07:38.000,282,11104746,112805,0,1760004457,13870.00194614,-14.815227389997744,53055.6733872 2025-10-09,10:07:39.000,282,11104732,112525,0,1760004458,13869.995209829991,-14.808178259998385,53055.65242584001 2025-10-09,10:07:40.000,282,11104795,112725,0,1760004459,13869.995209829991,-14.801129129999026,53055.64543872 2025-10-09,10:07:41.000,282,11104709,112565,0,1760004460,13870.042364,-14.801129129999026,53055.6384516 2025-10-09,10:07:42.000,282,11104755,112605,0,1760004461,13870.00194614,-14.779981740000949,53055.6384516 2025-10-09,10:07:43.000,282,11104763,112805,0,1760004462,13870.035627689991,-14.801129129999026,53055.65242584001 2025-10-09,10:07:44.000,282,11104700,112885,0,1760004463,13870.00194614,-14.787030870000308,53055.63146448001 2025-10-09,10:07:45.000,282,11104736,112805,0,1760004464,13870.008682449996,-14.808178259998385,53055.6384516 2025-10-09,10:07:46.000,282,11104682,112685,0,1760004465,13870.028891379996,-14.77293261000159,53055.60351600001 2025-10-09,10:07:47.000,282,11104718,112925,0,1760004466,13870.02215507,-14.758834349995595,53055.63146448001 2025-10-09,10:07:48.000,282,11104706,112925,0,1760004467,13870.015418759991,-14.77293261000159,53055.6384516 2025-10-09,10:07:49.000,282,11104784,112565,0,1760004468,13870.028891379996,-14.794079999999667,53055.57556752 2025-10-09,10:07:50.000,282,11104693,112685,0,1760004469,13870.069309239996,-14.76588348000223,53055.61749024 2025-10-09,10:07:51.000,282,11104786,112805,0,1760004470,13870.082781860001,-14.758834349995595,53055.610503120006 2025-10-09,10:07:52.000,282,11104716,113045,0,1760004471,13870.076045549991,-14.787030870000308,53055.610503120006 2025-10-09,10:07:53.000,282,11104801,112725,0,1760004472,13870.102990790001,-14.77293261000159,53055.62447736 2025-10-09,10:07:54.000,282,11104794,112805,0,1760004473,13870.096254479991,-14.758834349995595,53055.57556752 2025-10-09,10:07:55.000,282,11104706,112765,0,1760004474,13870.089518169996,-14.744736089996877,53055.589541760004 2025-10-09,10:07:56.000,282,11104692,112885,0,1760004475,13870.116463409991,-14.7235886999988,53055.60351600001 2025-10-09,10:07:57.000,282,11104771,112605,0,1760004476,13870.177090199992,-14.744736089996877,53055.610503120006 2025-10-09,10:07:58.000,282,11104791,112725,0,1760004477,13870.163617580001,-14.737686959997518,53055.61749024 2025-10-09,10:07:59.000,282,11104779,112805,0,1760004478,13870.190562819997,-14.779981740000949,53055.60351600001 2025-10-09,10:08:00.000,282,11104706,112845,0,1760004479,13870.190562819997,-14.737686959997518,53055.610503120006 2025-10-09,10:08:01.000,282,11104721,112685,0,1760004480,13870.230980679997,-14.758834349995595,53055.57556752 2025-10-09,10:08:02.000,282,11104791,112565,0,1760004481,13870.257925919992,-14.758834349995595,53055.589541760004 2025-10-09,10:08:03.000,282,11104718,112965,0,1760004482,13870.217508059992,-14.787030870000308,53055.60351600001 2025-10-09,10:08:04.000,282,11104757,112605,0,1760004483,13870.237716989992,-14.730637829998159,53055.60351600001 2025-10-09,10:08:05.000,282,11104781,112885,0,1760004484,13870.264662230002,-14.744736089996877,53055.5685804 2025-10-09,10:08:06.000,282,11104724,112845,0,1760004485,13870.271398539997,-14.794079999999667,53055.540631920005 2025-10-09,10:08:07.000,282,11104704,112805,0,1760004486,13870.257925919992,-14.730637829998159,53055.58255464001 2025-10-09,10:08:08.000,282,11104703,112725,0,1760004487,13870.271398539997,-14.758834349995595,53055.4987092 2025-10-09,10:08:09.000,282,11104715,112645,0,1760004488,13870.271398539997,-14.76588348000223,53055.60351600001 2025-10-09,10:08:10.000,282,11104788,113045,0,1760004489,13870.284871160002,-14.822276519997104,53055.5685804 2025-10-09,10:08:11.000,282,11104778,112765,0,1760004490,13870.284871160002,-14.787030870000308,53055.5685804 2025-10-09,10:08:12.000,282,11104780,112685,0,1760004491,13870.311816399997,-14.815227389997744,53055.5685804 2025-10-09,10:08:13.000,282,11104783,112445,0,1760004492,13870.311816399997,-14.815227389997744,53055.56159328001 2025-10-09,10:08:14.000,282,11104748,113005,0,1760004493,13870.291607469997,-14.843423909995181,53055.58255464001 2025-10-09,10:08:15.000,282,11104728,112765,0,1760004494,13870.311816399997,-14.843423909995181,53055.5685804 2025-10-09,10:08:16.000,282,11104794,112645,0,1760004495,13870.305080090002,-14.857522170001175,53055.57556752 2025-10-09,10:08:17.000,282,11104773,112445,0,1760004496,13870.291607469997,-14.871620429999894,53055.59652888 2025-10-09,10:08:18.000,282,11104766,112765,0,1760004497,13870.311816399997,-14.885718689998612,53055.52665768 2025-10-09,10:08:19.000,282,11104701,112845,0,1760004498,13870.291607469997,-14.878669559999253,53055.55460616001 2025-10-09,10:08:20.000,282,11104784,112485,0,1760004499,13870.298343779992,-14.878669559999253,53055.51268344001 2025-10-09,10:08:21.000,282,11104758,112525,0,1760004500,13870.278134849992,-14.885718689998612,53055.53364480001 2025-10-09,10:08:22.000,282,11104803,112725,0,1760004501,13870.251189609997,-14.935062600001402,53055.51268344001 2025-10-09,10:08:23.000,282,11104778,112565,0,1760004502,13870.271398539997,-14.94211173000076,53055.51268344001 2025-10-09,10:08:24.000,282,11104794,112965,0,1760004503,13870.264662230002,-14.90686607999669,53055.56159328001 2025-10-09,10:08:25.000,282,11104787,112645,0,1760004504,13870.244453300002,-14.94916086000012,53055.540631920005 2025-10-09,10:08:26.000,282,11104707,112765,0,1760004505,13870.257925919992,-14.977357379997557,53055.51967056 2025-10-09,10:08:27.000,282,11104788,113005,0,1760004506,13870.257925919992,-14.998504769995634,53055.51967056 2025-10-09,10:08:28.000,282,11104754,112645,0,1760004507,13870.278134849992,-14.998504769995634,53055.54761904 2025-10-09,10:08:29.000,282,11104780,112685,0,1760004508,13870.257925919992,-15.005553900002269,53055.56159328001 2025-10-09,10:08:30.000,282,11104729,112725,0,1760004509,13870.204035440001,-15.005553900002269,53055.51967056 2025-10-09,10:08:31.000,282,11104794,112805,0,1760004510,13870.183826510001,-15.026701290000346,53055.51967056 2025-10-09,10:08:32.000,282,11104702,112845,0,1760004511,13870.170353889996,-15.061946939997142,53055.540631920005 2025-10-09,10:08:33.000,282,11104710,112685,0,1760004512,13870.190562819997,-15.026701290000346,53055.47076072 2025-10-09,10:08:34.000,282,11104753,112485,0,1760004513,13870.170353889996,-15.019652160000987,53055.47076072 2025-10-09,10:08:35.000,282,11104760,112725,0,1760004514,13870.129936029996,-15.061946939997142,53055.491722080005 2025-10-09,10:08:36.000,282,11104742,112765,0,1760004515,13870.102990790001,-15.07604519999586,53055.48473496001 2025-10-09,10:08:37.000,282,11104777,112965,0,1760004516,13870.129936029996,-15.090143460001855,53055.50569632 2025-10-09,10:08:38.000,282,11104768,112605,0,1760004517,13870.102990790001,-15.061946939997142,53055.491722080005 2025-10-09,10:08:39.000,282,11104752,112805,0,1760004518,13870.069309239996,-15.111290849999932,53055.47076072 2025-10-09,10:08:40.000,282,11104795,112765,0,1760004519,13870.076045549991,-15.111290849999932,53055.47076072 2025-10-09,10:08:41.000,282,11104722,112965,0,1760004520,13870.008682449996,-15.118339979999291,53055.50569632 2025-10-09,10:08:42.000,282,11104775,112965,0,1760004521,13869.995209829991,-15.139487369997369,53055.442812240006 2025-10-09,10:08:43.000,282,11104802,112765,0,1760004522,13869.968264589996,-15.139487369997369,53055.47076072 2025-10-09,10:08:44.000,282,11104764,112685,0,1760004523,13869.96152828,-15.111290849999932,53055.50569632 2025-10-09,10:08:45.000,282,11104785,112645,0,1760004524,13869.97500089999,-15.146536499996728,53055.442812240006 2025-10-09,10:08:46.000,282,11104701,112765,0,1760004525,13869.948055659996,-15.17473302000144,53055.44979936 2025-10-09,10:08:47.000,282,11104773,112365,0,1760004526,13869.88069256,-15.1817821500008,53055.44979936 2025-10-09,10:08:48.000,282,11104747,112485,0,1760004527,13869.89416517999,-15.17473302000144,53055.41486376001 2025-10-09,10:08:49.000,282,11104713,112765,0,1760004528,13869.91437410999,-15.195880409999518,53055.47076072 2025-10-09,10:08:50.000,282,11104736,112565,0,1760004529,13869.90090149,-15.1817821500008,53055.41486376001 2025-10-09,10:08:51.000,282,11104765,112805,0,1760004530,13869.867219939995,-15.209978669998236,53055.45678648 2025-10-09,10:08:52.000,282,11104704,112765,0,1760004531,13869.83353838999,-15.188831280000159,53055.491722080005 2025-10-09,10:08:53.000,282,11104782,112605,0,1760004532,13869.87395624999,-15.224076929996954,53055.48473496001 2025-10-09,10:08:54.000,282,11104682,112925,0,1760004533,13869.847011009995,-15.217027799997595,53055.43582512001 2025-10-09,10:08:55.000,282,11104804,112925,0,1760004534,13869.847011009995,-15.238175189995673,53055.421850880004 2025-10-09,10:08:56.000,282,11104766,112605,0,1760004535,13869.85374731999,-15.238175189995673,53055.442812240006 2025-10-09,10:08:57.000,282,11104725,112765,0,1760004536,13869.847011009995,-15.231126059996313,53055.428838 2025-10-09,10:08:58.000,282,11104800,112725,0,1760004537,13869.806593149995,-15.238175189995673,53055.43582512001 2025-10-09,10:08:59.000,282,11104793,112725,0,1760004538,13869.766175289995,-15.231126059996313,53055.372941040005 2025-10-09,10:09:00.000,282,11104735,112725,0,1760004539,13869.786384219995,-15.238175189995673,53055.40088952 2025-10-09,10:09:01.000,282,11104698,112445,0,1760004540,13869.77291159999,-15.252273450001667,53055.372941040005 2025-10-09,10:09:02.000,282,11104775,112765,0,1760004541,13869.745966359995,-15.245224320002308,53055.40787664 2025-10-09,10:09:03.000,282,11104727,112525,0,1760004542,13869.73249373999,-15.209978669998236,53055.40088952 2025-10-09,10:09:04.000,282,11104717,112805,0,1760004543,13869.69881219,-15.238175189995673,53055.33800544 2025-10-09,10:09:05.000,282,11104738,112645,0,1760004544,13869.69207587999,-15.202929539998877,53055.30306984 2025-10-09,10:09:06.000,282,11104748,112445,0,1760004545,13869.705548499995,-15.252273450001667,53055.33800544 2025-10-09,10:09:07.000,282,11104742,112605,0,1760004546,13869.69207587999,-15.259322580001026,53055.28210848 2025-10-09,10:09:08.000,282,11104722,112845,0,1760004547,13869.71902112,-15.259322580001026,53055.33800544 2025-10-09,10:09:09.000,282,11104810,112605,0,1760004548,13869.644921709994,-15.231126059996313,53055.34499256001 2025-10-09,10:09:10.000,282,11104782,112525,0,1760004549,13869.665130639994,-15.217027799997595,53055.254160000004 2025-10-09,10:09:11.000,282,11104688,112605,0,1760004550,13869.685339569995,-15.259322580001026,53055.275121360006 2025-10-09,10:09:12.000,282,11104788,112645,0,1760004551,13869.71228480999,-15.280469969999103,53055.31704408001 2025-10-09,10:09:13.000,282,11104813,112765,0,1760004552,13869.705548499995,-15.294568229997822,53055.31704408001 2025-10-09,10:09:14.000,282,11104784,112645,0,1760004553,13869.73923005,-15.287519099998462,53055.26813424001 2025-10-09,10:09:15.000,282,11104724,112645,0,1760004554,13869.73923005,-15.280469969999103,53055.275121360006 2025-10-09,10:09:16.000,282,11104743,112565,0,1760004555,13869.71902112,-15.329813880001893,53055.31005696 2025-10-09,10:09:17.000,282,11104750,112885,0,1760004556,13869.705548499995,-15.315715619995899,53055.275121360006 2025-10-09,10:09:18.000,282,11104811,113045,0,1760004557,13869.71228480999,-15.30866648999654,53055.19826304001 2025-10-09,10:09:19.000,282,11104765,112605,0,1760004558,13869.71228480999,-15.294568229997822,53055.21922440001 2025-10-09,10:09:20.000,282,11104819,112765,0,1760004559,13869.73923005,-15.30866648999654,53055.24018576 2025-10-09,10:09:21.000,282,11104789,112805,0,1760004560,13869.73249373999,-15.30866648999654,53055.205250160005 2025-10-09,10:09:22.000,282,11104765,112525,0,1760004561,13869.71228480999,-15.287519099998462,53055.26114712 2025-10-09,10:09:23.000,282,11104710,112445,0,1760004562,13869.69207587999,-15.343912140000612,53055.21223728 2025-10-09,10:09:24.000,282,11104758,112765,0,1760004563,13869.75943898,-15.336863010001252,53055.22621152001 2025-10-09,10:09:25.000,282,11104797,112765,0,1760004564,13869.745966359995,-15.343912140000612,53055.24717288001 2025-10-09,10:09:26.000,282,11104781,112205,0,1760004565,13869.766175289995,-15.315715619995899,53055.254160000004 2025-10-09,10:09:27.000,282,11104738,112885,0,1760004566,13869.75270266999,-15.343912140000612,53055.1842888 2025-10-09,10:09:28.000,282,11104817,112325,0,1760004567,13869.766175289995,-15.329813880001893,53055.205250160005 2025-10-09,10:09:29.000,282,11104757,113045,0,1760004568,13869.73249373999,-15.322764749995258,53055.22621152001 2025-10-09,10:09:30.000,282,11104739,112565,0,1760004569,13869.69881219,-15.343912140000612,53055.22621152001 2025-10-09,10:09:31.000,282,11104737,112965,0,1760004570,13869.786384219995,-15.315715619995899,53055.21223728 2025-10-09,10:09:32.000,282,11104767,112685,0,1760004571,13869.745966359995,-15.287519099998462,53055.26114712 2025-10-09,10:09:33.000,282,11104707,112805,0,1760004572,13869.766175289995,-15.30866648999654,53055.22621152001 2025-10-09,10:09:34.000,282,11104697,112805,0,1760004573,13869.806593149995,-15.329813880001893,53055.24018576 2025-10-09,10:09:35.000,282,11104795,112565,0,1760004574,13869.786384219995,-15.30161735999718,53055.205250160005 2025-10-09,10:09:36.000,282,11104778,112805,0,1760004575,13869.79312052999,-15.329813880001893,53055.24717288001 2025-10-09,10:09:37.000,282,11104756,112605,0,1760004576,13869.806593149995,-15.315715619995899,53055.22621152001 2025-10-09,10:09:38.000,282,11104760,112685,0,1760004577,13869.806593149995,-15.30161735999718,53055.22621152001 2025-10-09,10:09:39.000,282,11104725,112685,0,1760004578,13869.83353838999,-15.322764749995258,53055.1842888 2025-10-09,10:09:40.000,282,11104733,112525,0,1760004579,13869.806593149995,-15.329813880001893,53055.13537896 2025-10-09,10:09:41.000,282,11104748,112525,0,1760004580,13869.826802079995,-15.35096126999997,53055.17031456 2025-10-09,10:09:42.000,282,11104787,113005,0,1760004581,13869.867219939995,-15.315715619995899,53055.19826304001 2025-10-09,10:09:43.000,282,11104753,112365,0,1760004582,13869.87395624999,-15.315715619995899,53055.17730168001 2025-10-09,10:09:44.000,282,11104771,112725,0,1760004583,13869.887428869995,-15.322764749995258,53055.21223728 2025-10-09,10:09:45.000,282,11104790,112685,0,1760004584,13869.907637799995,-15.30866648999654,53055.19127592 2025-10-09,10:09:46.000,282,11104779,112805,0,1760004585,13869.93458303999,-15.315715619995899,53055.254160000004 2025-10-09,10:09:47.000,282,11104729,112765,0,1760004586,13869.927846729996,-15.315715619995899,53055.17730168001 2025-10-09,10:09:48.000,282,11104715,112765,0,1760004587,13869.93458303999,-15.294568229997822,53055.21922440001 2025-10-09,10:09:49.000,282,11104727,112645,0,1760004588,13869.98173721,-15.315715619995899,53055.23319864 2025-10-09,10:09:50.000,282,11104719,112645,0,1760004589,13870.02215507,-15.273420839999744,53055.23319864 2025-10-09,10:09:51.000,282,11104804,112725,0,1760004590,13870.042364,-15.294568229997822,53055.1842888 2025-10-09,10:09:52.000,282,11104802,112685,0,1760004591,13870.035627689991,-15.315715619995899,53055.205250160005 2025-10-09,10:09:53.000,282,11104707,112805,0,1760004592,13870.055836619991,-15.315715619995899,53055.19127592 2025-10-09,10:09:54.000,282,11104747,112725,0,1760004593,13870.06257293,-15.343912140000612,53055.23319864 2025-10-09,10:09:55.000,282,11104784,112765,0,1760004594,13870.102990790001,-15.343912140000612,53055.17730168001 2025-10-09,10:09:56.000,282,11104756,112805,0,1760004595,13870.096254479991,-15.35096126999997,53055.22621152001 2025-10-09,10:09:57.000,282,11104729,112605,0,1760004596,13870.096254479991,-15.329813880001893,53055.23319864 2025-10-09,10:09:58.000,282,11104808,112725,0,1760004597,13870.096254479991,-15.365059529998689,53055.19127592 2025-10-09,10:09:59.000,282,11104789,112645,0,1760004598,13870.123199720001,-15.372108659998048,53055.24018576 2025-10-09,10:10:00.000,282,11104768,112765,0,1760004599,13870.06257293,-15.372108659998048,53055.254160000004 2025-10-09,10:10:01.000,282,11104763,112805,0,1760004600,13870.129936029996,-15.393256049996126,53055.2890956 2025-10-09,10:10:02.000,282,11104799,112885,0,1760004601,13870.136672339991,-15.393256049996126,53055.254160000004 2025-10-09,10:10:03.000,282,11104717,113165,0,1760004602,13870.069309239996,-15.372108659998048,53055.24018576 2025-10-09,10:10:04.000,282,11104747,112685,0,1760004603,13870.042364,-15.421452570000838,53055.21223728 2025-10-09,10:10:05.000,282,11104795,112845,0,1760004604,13870.06257293,-15.379157789997407,53055.21223728 2025-10-09,10:10:06.000,282,11104776,112445,0,1760004605,13870.102990790001,-15.40735431000212,53055.24717288001 2025-10-09,10:10:07.000,282,11104791,112565,0,1760004606,13870.076045549991,-15.40735431000212,53055.26114712 2025-10-09,10:10:08.000,282,11104736,112525,0,1760004607,13870.042364,-15.40735431000212,53055.24717288001 2025-10-09,10:10:09.000,282,11104708,112725,0,1760004608,13870.035627689991,-15.442599959998915,53055.28210848 2025-10-09,10:10:10.000,282,11104770,112685,0,1760004609,13870.008682449996,-15.449649089998275,53055.31704408001 2025-10-09,10:10:11.000,282,11104794,112685,0,1760004610,13870.008682449996,-15.449649089998275,53055.24717288001 2025-10-09,10:10:12.000,282,11104768,112685,0,1760004611,13869.995209829991,-15.456698219997634,53055.21223728 2025-10-09,10:10:13.000,282,11104766,112605,0,1760004612,13869.97500089999,-15.513091259999783,53055.254160000004 2025-10-09,10:10:14.000,282,11104706,112845,0,1760004613,13869.95479196999,-15.491943870001705,53055.26813424001 2025-10-09,10:10:15.000,282,11104762,112805,0,1760004614,13869.948055659996,-15.527189519998501,53055.19826304001 2025-10-09,10:10:16.000,282,11104776,112725,0,1760004615,13869.91437410999,-15.484894740002346,53055.21922440001 2025-10-09,10:10:17.000,282,11104793,112685,0,1760004616,13869.907637799995,-15.484894740002346,53055.26813424001 2025-10-09,10:10:18.000,282,11104698,112405,0,1760004617,13869.907637799995,-15.491943870001705,53055.254160000004 2025-10-09,10:10:19.000,282,11104721,112765,0,1760004618,13869.88069256,-15.477845609995711,53055.205250160005 2025-10-09,10:10:20.000,282,11104752,112885,0,1760004619,13869.88069256,-15.477845609995711,53055.1842888 2025-10-09,10:10:21.000,282,11104740,112805,0,1760004620,13869.847011009995,-15.491943870001705,53055.17730168001 2025-10-09,10:10:22.000,282,11104733,112805,0,1760004621,13869.81332945999,-15.463747349996993,53055.19127592 2025-10-09,10:10:23.000,282,11104784,112605,0,1760004622,13869.83353838999,-15.520140389999142,53055.1842888 2025-10-09,10:10:24.000,282,11104787,112885,0,1760004623,13869.75943898,-15.498993000001065,53055.22621152001 2025-10-09,10:10:25.000,282,11104736,112445,0,1760004624,13869.77291159999,-15.548336909996578,53055.21922440001 2025-10-09,10:10:26.000,282,11104778,112845,0,1760004625,13869.725757429995,-15.548336909996578,53055.19826304001 2025-10-09,10:10:27.000,282,11104704,112725,0,1760004626,13869.75270266999,-15.548336909996578,53055.19826304001 2025-10-09,10:10:28.000,282,11104701,112925,0,1760004627,13869.73923005,-15.54128777999722,53055.1842888 2025-10-09,10:10:29.000,282,11104769,112685,0,1760004628,13869.725757429995,-15.527189519998501,53055.17031456 2025-10-09,10:10:30.000,282,11104798,112525,0,1760004629,13869.705548499995,-15.54128777999722,53055.17031456 2025-10-09,10:10:31.000,282,11104771,112685,0,1760004630,13869.65165801999,-15.54128777999722,53055.12839184001 2025-10-09,10:10:32.000,282,11104765,112405,0,1760004631,13869.57082229999,-15.555386039995938,53055.107430480006 2025-10-09,10:10:33.000,282,11104702,112645,0,1760004632,13869.61124015999,-15.562435169995297,53055.12140472 2025-10-09,10:10:34.000,282,11104691,112685,0,1760004633,13869.61124015999,-15.520140389999142,53055.1144176 2025-10-09,10:10:35.000,282,11104731,112605,0,1760004634,13869.59103122999,-15.513091259999783,53055.1144176 2025-10-09,10:10:36.000,282,11104753,112725,0,1760004635,13869.57082229999,-15.520140389999142,53055.07948200001 2025-10-09,10:10:37.000,282,11104790,112485,0,1760004636,13869.543877059994,-15.576533430001291,53055.107430480006 2025-10-09,10:10:38.000,282,11104774,112965,0,1760004637,13869.597767539999,-15.555386039995938,53055.1144176 2025-10-09,10:10:39.000,282,11104788,112645,0,1760004638,13869.57082229999,-15.555386039995938,53055.10044336001 2025-10-09,10:10:40.000,282,11104741,112805,0,1760004639,13869.564085989994,-15.555386039995938,53055.12839184001 2025-10-09,10:10:41.000,282,11104746,112645,0,1760004640,13869.564085989994,-15.548336909996578,53055.1144176 2025-10-09,10:10:42.000,282,11104689,112525,0,1760004641,13869.55061336999,-15.527189519998501,53055.09345624 2025-10-09,10:10:43.000,282,11104777,112605,0,1760004642,13869.523668129994,-15.527189519998501,53055.09345624 2025-10-09,10:10:44.000,282,11104709,112685,0,1760004643,13869.510195509989,-15.54128777999722,53055.086469120004 2025-10-09,10:10:45.000,282,11104766,112805,0,1760004644,13869.530404439989,-15.548336909996578,53055.12140472 2025-10-09,10:10:46.000,282,11104732,112805,0,1760004645,13869.489986579989,-15.54128777999722,53055.07948200001 2025-10-09,10:10:47.000,282,11104752,112725,0,1760004646,13869.489986579989,-15.555386039995938,53055.07249488 2025-10-09,10:10:48.000,282,11104731,112685,0,1760004647,13869.476513959999,-15.562435169995297,53055.10044336001 2025-10-09,10:10:49.000,282,11104787,112365,0,1760004648,13869.469777649989,-15.569484300001932,53055.03057216001 2025-10-09,10:10:50.000,282,11104751,112445,0,1760004649,13869.503459199994,-15.527189519998501,53055.06550776 2025-10-09,10:10:51.000,282,11104809,113085,0,1760004650,13869.476513959999,-15.53423864999786,53055.037559280005 2025-10-09,10:10:52.000,282,11104757,112685,0,1760004651,13869.442832409994,-15.555386039995938,53055.01659792 2025-10-09,10:10:53.000,282,11104742,112965,0,1760004652,13869.415887169998,-15.54128777999722,53055.086469120004 2025-10-09,10:10:54.000,282,11104793,112805,0,1760004653,13869.415887169998,-15.555386039995938,53055.00262368 2025-10-09,10:10:55.000,282,11104782,112805,0,1760004654,13869.442832409994,-15.54128777999722,53055.01659792 2025-10-09,10:10:56.000,282,11104808,112845,0,1760004655,13869.409150859989,-15.54128777999722,53055.02358504 2025-10-09,10:10:57.000,282,11104733,112805,0,1760004656,13869.442832409994,-15.513091259999783,53054.98166232001 2025-10-09,10:10:58.000,282,11104765,112605,0,1760004657,13869.395678239998,-15.520140389999142,53054.96070096001 2025-10-09,10:10:59.000,282,11104724,112805,0,1760004658,13869.436096099998,-15.54128777999722,53054.96070096001 2025-10-09,10:11:00.000,282,11104734,112805,0,1760004659,13869.449568719989,-15.562435169995297,53055.03057216001 2025-10-09,10:11:01.000,282,11104754,112765,0,1760004660,13869.456305029998,-15.58358256000065,53054.98166232001 2025-10-09,10:11:02.000,282,11104717,112645,0,1760004661,13869.456305029998,-15.548336909996578,53054.98166232001 2025-10-09,10:11:03.000,282,11104733,112605,0,1760004662,13869.456305029998,-15.576533430001291,53054.988649440005 2025-10-09,10:11:04.000,282,11104789,112685,0,1760004663,13869.402414549993,-15.625877339996805,53055.02358504 2025-10-09,10:11:05.000,282,11104765,112605,0,1760004664,13869.422623479993,-15.611779079998087,53054.988649440005 2025-10-09,10:11:06.000,282,11104743,112765,0,1760004665,13869.388941929989,-15.647024730002158,53054.96768808 2025-10-09,10:11:07.000,282,11104771,112765,0,1760004666,13869.395678239998,-15.682270379998954,53054.99563656 2025-10-09,10:11:08.000,282,11104735,112565,0,1760004667,13869.422623479993,-15.71046689999639,53055.00262368 2025-10-09,10:11:09.000,282,11104774,112605,0,1760004668,13869.476513959999,-15.731614290001744,53054.93275248001 2025-10-09,10:11:10.000,282,11104815,112765,0,1760004669,13869.436096099998,-15.724565159995109,53054.95371384 2025-10-09,10:11:11.000,282,11104815,112605,0,1760004670,13869.429359789989,-15.703417769997031,53054.89781688 2025-10-09,10:11:12.000,282,11104795,112685,0,1760004671,13869.436096099998,-15.724565159995109,53054.918778240004 2025-10-09,10:11:13.000,282,11104733,112645,0,1760004672,13869.361996689993,-15.71751602999575,53054.904804 2025-10-09,10:11:14.000,282,11104726,112805,0,1760004673,13869.382205619993,-15.689319509998313,53054.939739600006 2025-10-09,10:11:15.000,282,11104702,112645,0,1760004674,13869.395678239998,-15.696368639997672,53054.93275248001 2025-10-09,10:11:16.000,282,11104757,112685,0,1760004675,13869.395678239998,-15.696368639997672,53054.89781688 2025-10-09,10:11:17.000,282,11104816,112685,0,1760004676,13869.368732999988,-15.689319509998313,53054.93275248001 2025-10-09,10:11:18.000,282,11104764,112645,0,1760004677,13869.368732999988,-15.675221249999595,53054.89082976001 2025-10-09,10:11:19.000,282,11104690,112605,0,1760004678,13869.382205619993,-15.675221249999595,53054.93275248001 2025-10-09,10:11:20.000,282,11104678,112685,0,1760004679,13869.361996689993,-15.703417769997031,53054.86288128001 2025-10-09,10:11:21.000,282,11104740,112845,0,1760004680,13869.402414549993,-15.724565159995109,53054.85589416 2025-10-09,10:11:22.000,282,11104756,112765,0,1760004681,13869.341787759993,-15.703417769997031,53054.80698432 2025-10-09,10:11:23.000,282,11104746,112605,0,1760004682,13869.355260379998,-15.731614290001744,53054.82794568 2025-10-09,10:11:24.000,282,11104742,112485,0,1760004683,13869.388941929989,-15.724565159995109,53054.85589416 2025-10-09,10:11:25.000,282,11104780,112765,0,1760004684,13869.382205619993,-15.682270379998954,53054.85589416 2025-10-09,10:11:26.000,282,11104765,112445,0,1760004685,13869.368732999988,-15.675221249999595,53054.84890704 2025-10-09,10:11:27.000,282,11104755,112525,0,1760004686,13869.348524069988,-15.675221249999595,53054.86288128001 2025-10-09,10:11:28.000,282,11104723,112725,0,1760004687,13869.361996689993,-15.724565159995109,53054.81397144001 2025-10-09,10:11:29.000,282,11104777,112725,0,1760004688,13869.375469309998,-15.696368639997672,53054.820958560005 2025-10-09,10:11:30.000,282,11104743,112685,0,1760004689,13869.415887169998,-15.71751602999575,53054.84890704 2025-10-09,10:11:31.000,282,11104693,112605,0,1760004690,13869.388941929989,-15.696368639997672,53054.75807448 2025-10-09,10:11:32.000,282,11104709,112685,0,1760004691,13869.382205619993,-15.668172120000236,53054.820958560005 2025-10-09,10:11:33.000,282,11104753,112885,0,1760004692,13869.395678239998,-15.639975599995523,53054.89781688 2025-10-09,10:11:34.000,282,11104786,112765,0,1760004693,13869.368732999988,-15.647024730002158,53054.85589416 2025-10-09,10:11:35.000,282,11104771,112725,0,1760004694,13869.361996689993,-15.675221249999595,53054.84191992001 2025-10-09,10:11:36.000,282,11104702,112605,0,1760004695,13869.429359789989,-15.639975599995523,53054.85589416 2025-10-09,10:11:37.000,282,11104774,112845,0,1760004696,13869.382205619993,-15.632926469996164,53054.81397144001 2025-10-09,10:11:38.000,282,11104695,112365,0,1760004697,13869.368732999988,-15.611779079998087,53054.84890704 2025-10-09,10:11:39.000,282,11104779,112725,0,1760004698,13869.409150859989,-15.597680819999368,53054.81397144001 2025-10-09,10:11:40.000,282,11104707,112765,0,1760004699,13869.361996689993,-15.59063169000001,53054.80698432 2025-10-09,10:11:41.000,282,11104754,112525,0,1760004700,13869.341787759993,-15.59063169000001,53054.77903584 2025-10-09,10:11:42.000,282,11104759,112885,0,1760004701,13869.341787759993,-15.604729949998728,53054.820958560005 2025-10-09,10:11:43.000,282,11104688,112525,0,1760004702,13869.375469309998,-15.618828209997446,53054.75807448 2025-10-09,10:11:44.000,282,11104740,112765,0,1760004703,13869.368732999988,-15.569484300001932,53054.77903584 2025-10-09,10:11:45.000,282,11104699,112485,0,1760004704,13869.328315139988,-15.569484300001932,53054.77903584 2025-10-09,10:11:46.000,282,11104773,112605,0,1760004705,13869.314842519998,-15.569484300001932,53054.80698432 2025-10-09,10:11:47.000,282,11104722,112845,0,1760004706,13869.281160969993,-15.576533430001291,53054.772048720006 2025-10-09,10:11:48.000,282,11104720,112485,0,1760004707,13869.301369899993,-15.562435169995297,53054.81397144001 2025-10-09,10:11:49.000,282,11104796,112405,0,1760004708,13869.321578829993,-15.53423864999786,53054.75807448 2025-10-09,10:11:50.000,282,11104721,112765,0,1760004709,13869.308106209988,-15.576533430001291,53054.751087360004 2025-10-09,10:11:51.000,282,11104771,112725,0,1760004710,13869.287897279988,-15.562435169995297,53054.75807448 2025-10-09,10:11:52.000,282,11104766,112365,0,1760004711,13869.247479420002,-15.555386039995938,53054.7999972 2025-10-09,10:11:53.000,282,11104779,112685,0,1760004712,13869.294633589998,-15.58358256000065,53054.73711312 2025-10-09,10:11:54.000,282,11104782,112405,0,1760004713,13869.294633589998,-15.562435169995297,53054.77903584 2025-10-09,10:11:55.000,282,11104756,112605,0,1760004714,13869.281160969993,-15.548336909996578,53054.74410024001 2025-10-09,10:11:56.000,282,11104693,112685,0,1760004715,13869.301369899993,-15.548336909996578,53054.73711312 2025-10-09,10:11:57.000,282,11104681,112805,0,1760004716,13869.308106209988,-15.520140389999142,53054.77903584 2025-10-09,10:11:58.000,282,11104663,112805,0,1760004717,13869.348524069988,-15.548336909996578,53054.76506160001 2025-10-09,10:11:59.000,282,11104742,112645,0,1760004718,13869.328315139988,-15.53423864999786,53054.72313888001 2025-10-09,10:12:00.000,282,11104687,112445,0,1760004719,13869.314842519998,-15.520140389999142,53054.751087360004 2025-10-09,10:12:01.000,282,11104751,113005,0,1760004720,13869.321578829993,-15.484894740002346,53054.730126 2025-10-09,10:12:02.000,282,11104722,112405,0,1760004721,13869.348524069988,-15.527189519998501,53054.74410024001 2025-10-09,10:12:03.000,282,11104759,112725,0,1760004722,13869.361996689993,-15.548336909996578,53054.69519040001 2025-10-09,10:12:04.000,282,11104786,112965,0,1760004723,13869.361996689993,-15.498993000001065,53054.73711312 2025-10-09,10:12:05.000,282,11104698,112445,0,1760004724,13869.375469309998,-15.527189519998501,53054.74410024001 2025-10-09,10:12:06.000,282,11104761,112765,0,1760004725,13869.375469309998,-15.54128777999722,53054.70916464 2025-10-09,10:12:07.000,282,11104713,112365,0,1760004726,13869.409150859989,-15.513091259999783,53054.71615176001 2025-10-09,10:12:08.000,282,11104712,112805,0,1760004727,13869.382205619993,-15.527189519998501,53054.702177520005 2025-10-09,10:12:09.000,282,11104707,112845,0,1760004728,13869.382205619993,-15.520140389999142,53054.70916464 2025-10-09,10:12:10.000,282,11104700,112645,0,1760004729,13869.409150859989,-15.527189519998501,53054.702177520005 2025-10-09,10:12:11.000,282,11104703,112965,0,1760004730,13869.348524069988,-15.53423864999786,53054.70916464 2025-10-09,10:12:12.000,282,11104696,112725,0,1760004731,13869.388941929989,-15.513091259999783,53054.68121616 2025-10-09,10:12:13.000,282,11104695,112405,0,1760004732,13869.382205619993,-15.53423864999786,53054.77903584 2025-10-09,10:12:14.000,282,11104759,112605,0,1760004733,13869.395678239998,-15.576533430001291,53054.74410024001 2025-10-09,10:12:15.000,282,11104764,112365,0,1760004734,13869.402414549993,-15.555386039995938,53054.78602296 2025-10-09,10:12:16.000,282,11104767,112805,0,1760004735,13869.429359789989,-15.569484300001932,53054.68121616 2025-10-09,10:12:17.000,282,11104765,112605,0,1760004736,13869.429359789989,-15.54128777999722,53054.71615176001 2025-10-09,10:12:18.000,282,11104681,112805,0,1760004737,13869.422623479993,-15.576533430001291,53054.702177520005 2025-10-09,10:12:19.000,282,11104692,112605,0,1760004738,13869.422623479993,-15.562435169995297,53054.73711312 2025-10-09,10:12:20.000,282,11104758,112605,0,1760004739,13869.442832409994,-15.54128777999722,53054.71615176001 2025-10-09,10:12:21.000,282,11104730,112845,0,1760004740,13869.429359789989,-15.555386039995938,53054.68121616 2025-10-09,10:12:22.000,282,11104726,112685,0,1760004741,13869.476513959999,-15.548336909996578,53054.67422904001 2025-10-09,10:12:23.000,282,11104757,112725,0,1760004742,13869.496722889999,-15.555386039995938,53054.69519040001 2025-10-09,10:12:24.000,282,11104763,112805,0,1760004743,13869.503459199994,-15.569484300001932,53054.702177520005 2025-10-09,10:12:25.000,282,11104709,112685,0,1760004744,13869.496722889999,-15.520140389999142,53054.69519040001 2025-10-09,10:12:26.000,282,11104779,112805,0,1760004745,13869.469777649989,-15.548336909996578,53054.76506160001 2025-10-09,10:12:27.000,282,11104759,112725,0,1760004746,13869.503459199994,-15.54128777999722,53054.67422904001 2025-10-09,10:12:28.000,282,11104717,112685,0,1760004747,13869.476513959999,-15.506042130000424,53054.730126 2025-10-09,10:12:29.000,282,11104681,112805,0,1760004748,13869.496722889999,-15.498993000001065,53054.71615176001 2025-10-09,10:12:30.000,282,11104772,112605,0,1760004749,13869.516931819999,-15.491943870001705,53054.74410024001 2025-10-09,10:12:31.000,282,11104778,112685,0,1760004750,13869.523668129994,-15.491943870001705,53054.751087360004 2025-10-09,10:12:32.000,282,11104769,112805,0,1760004751,13869.476513959999,-15.456698219997634,53054.66724192 2025-10-09,10:12:33.000,282,11104787,112525,0,1760004752,13869.55061336999,-15.449649089998275,53054.74410024001 2025-10-09,10:12:34.000,282,11104740,112485,0,1760004753,13869.503459199994,-15.456698219997634,53054.74410024001 2025-10-09,10:12:35.000,282,11104693,112725,0,1760004754,13869.523668129994,-15.463747349996993,53054.730126 2025-10-09,10:12:36.000,282,11104747,112445,0,1760004755,13869.557349679999,-15.442599959998915,53054.75807448 2025-10-09,10:12:37.000,282,11104761,112765,0,1760004756,13869.516931819999,-15.372108659998048,53054.751087360004 2025-10-09,10:12:38.000,282,11104707,112645,0,1760004757,13869.584294919994,-15.393256049996126,53054.76506160001 2025-10-09,10:12:39.000,282,11104769,113125,0,1760004758,13869.624712779994,-15.386206919996766,53054.75807448 2025-10-09,10:12:40.000,282,11104723,112805,0,1760004759,13869.557349679999,-15.343912140000612,53054.74410024001 2025-10-09,10:12:41.000,282,11104704,112805,0,1760004760,13869.57082229999,-15.372108659998048,53054.74410024001 2025-10-09,10:12:42.000,282,11104697,112565,0,1760004761,13869.537140749999,-15.322764749995258,53054.74410024001 2025-10-09,10:12:43.000,282,11104692,112645,0,1760004762,13869.57082229999,-15.30866648999654,53054.7999972 2025-10-09,10:12:44.000,282,11104715,112285,0,1760004763,13869.61124015999,-15.30866648999654,53054.82794568 2025-10-09,10:12:45.000,282,11104706,112525,0,1760004764,13869.61124015999,-15.280469969999103,53054.79301008001 2025-10-09,10:12:46.000,282,11104776,112805,0,1760004765,13869.577558609999,-15.252273450001667,53054.80698432 2025-10-09,10:12:47.000,282,11104676,112805,0,1760004766,13869.63144908999,-15.238175189995673,53054.81397144001 2025-10-09,10:12:48.000,282,11104761,112605,0,1760004767,13869.624712779994,-15.231126059996313,53054.76506160001 2025-10-09,10:12:49.000,282,11104693,112765,0,1760004768,13869.63144908999,-15.202929539998877,53054.7999972 2025-10-09,10:12:50.000,282,11104700,112765,0,1760004769,13869.624712779994,-15.188831280000159,53054.78602296 2025-10-09,10:12:51.000,282,11104691,112605,0,1760004770,13869.685339569995,-15.1817821500008,53054.772048720006 2025-10-09,10:12:52.000,282,11104746,112805,0,1760004771,13869.685339569995,-15.146536499996728,53054.76506160001 2025-10-09,10:12:53.000,282,11104753,112565,0,1760004772,13869.69881219,-15.111290849999932,53054.80698432 2025-10-09,10:12:54.000,282,11104749,112765,0,1760004773,13869.766175289995,-15.111290849999932,53054.81397144001 2025-10-09,10:12:55.000,282,11104763,112725,0,1760004774,13869.75943898,446.627871540004,53054.820958560005 2025-10-09,10:12:56.000,282,11104769,112605,0,1760004775,13869.82006577,-15.061946939997142,53054.80698432 2025-10-09,10:12:57.000,282,11104760,112365,0,1760004776,13869.806593149995,-15.061946939997142,53054.772048720006 2025-10-09,10:12:58.000,282,11104698,112605,0,1760004777,13869.83353838999,-15.033750419999706,53054.76506160001 2025-10-09,10:12:59.000,282,11104694,112805,0,1760004778,13869.86048363,-15.012603030001628,53054.81397144001 2025-10-09,10:13:00.000,282,11104727,112765,0,1760004779,13869.88069256,-14.998504769995634,53054.78602296 2025-10-09,10:13:01.000,282,11104687,112725,0,1760004780,13869.887428869995,-14.984406509996916,53054.84191992001 2025-10-09,10:13:02.000,282,11104707,112405,0,1760004781,13869.92111042,-14.963259119998838,53054.77903584 2025-10-09,10:13:03.000,282,11104720,112885,0,1760004782,13869.927846729996,-14.913915209996048,53054.820958560005 2025-10-09,10:13:04.000,282,11104720,112445,0,1760004783,13869.93458303999,-14.94211173000076,53054.84890704 2025-10-09,10:13:05.000,282,11104761,112645,0,1760004784,13869.95479196999,-14.89981694999733,53054.86288128001 2025-10-09,10:13:06.000,282,11104775,112605,0,1760004785,13869.988473519996,-14.857522170001175,53054.87685552 2025-10-09,10:13:07.000,282,11104733,112645,0,1760004786,13870.028891379996,-14.871620429999894,53054.87685552 2025-10-09,10:13:08.000,282,11104769,112845,0,1760004787,13870.049100309996,-14.829325649996463,53054.869868400005 2025-10-09,10:13:09.000,282,11104729,112525,0,1760004788,13870.049100309996,-14.794079999999667,53054.88384264001 2025-10-09,10:13:10.000,282,11104777,112645,0,1760004789,13870.042364,-14.794079999999667,53054.87685552 2025-10-09,10:13:11.000,282,11104734,112725,0,1760004790,13870.049100309996,-14.787030870000308,53054.918778240004 2025-10-09,10:13:12.000,282,11104753,112805,0,1760004791,13870.089518169996,-14.808178259998385,53054.88384264001 2025-10-09,10:13:13.000,282,11104718,112925,0,1760004792,13870.116463409991,-14.77293261000159,53054.89781688 2025-10-09,10:13:14.000,282,11104714,112805,0,1760004793,13870.096254479991,-14.758834349995595,53054.939739600006 2025-10-09,10:13:15.000,282,11104703,112685,0,1760004794,13870.136672339991,-14.709490440000081,53054.93275248001 2025-10-09,10:13:16.000,282,11104698,112725,0,1760004795,13870.116463409991,447.0085245599985,53055.00262368 2025-10-09,10:13:17.000,282,11104791,112645,0,1760004796,13870.136672339991,-14.681293919995369,53054.988649440005 2025-10-09,10:13:18.000,282,11104712,112685,0,1760004797,13870.129936029996,-14.653097399997932,53054.94672672 2025-10-09,10:13:19.000,282,11104800,112605,0,1760004798,13870.163617580001,-14.638999139999214,53055.00961080001 2025-10-09,10:13:20.000,282,11104670,112685,0,1760004799,13870.143408650001,-14.631950009999855,53054.99563656 2025-10-09,10:13:21.000,282,11104766,112605,0,1760004800,13870.143408650001,-14.596704359995783,53055.00961080001 2025-10-09,10:13:22.000,282,11104747,112845,0,1760004801,13870.183826510001,-14.610802620001778,53055.07948200001 2025-10-09,10:13:23.000,282,11104760,112565,0,1760004802,13870.204035440001,-14.582606099997065,53055.03057216001 2025-10-09,10:13:24.000,282,11104714,112565,0,1760004803,13870.217508059992,-14.54736045000027,53055.0445464 2025-10-09,10:13:25.000,282,11104776,112845,0,1760004804,13870.244453300002,-14.526213060002192,53055.09345624 2025-10-09,10:13:26.000,282,11104754,112805,0,1760004805,13870.251189609997,-14.505065669996839,53055.1144176 2025-10-09,10:13:27.000,282,11104784,112445,0,1760004806,13870.237716989992,-14.54031132000091,53055.086469120004 2025-10-09,10:13:28.000,282,11104710,112805,0,1760004807,13870.251189609997,-14.476869149999402,53055.107430480006 2025-10-09,10:13:29.000,282,11104745,112645,0,1760004808,13870.264662230002,-14.44162349999533,53055.086469120004 2025-10-09,10:13:30.000,282,11104775,112805,0,1760004809,13870.284871160002,-14.49096740999812,53055.12839184001 2025-10-09,10:13:31.000,282,11104753,112445,0,1760004810,13870.298343779992,-14.476869149999402,53055.14236608 2025-10-09,10:13:32.000,282,11104734,112405,0,1760004811,13870.305080090002,-14.469820020000043,53055.13537896 2025-10-09,10:13:33.000,282,11104778,112565,0,1760004812,13870.318552709992,-14.44162349999533,53055.16332744 2025-10-09,10:13:34.000,282,11104736,112645,0,1760004813,13870.325289020002,-14.44162349999533,53055.1842888 2025-10-09,10:13:35.000,282,11104716,112565,0,1760004814,13870.338761639992,447.2622932400045,53055.22621152001 2025-10-09,10:13:36.000,282,11104727,112645,0,1760004815,13870.379179499992,-14.462770890000684,53055.22621152001 2025-10-09,10:13:37.000,282,11104697,112965,0,1760004816,13870.345497950002,-14.448672630001965,53055.22621152001 2025-10-09,10:13:38.000,282,11104685,112685,0,1760004817,13870.392652119997,-14.44162349999533,53055.21922440001 2025-10-09,10:13:39.000,282,11104693,112525,0,1760004818,13870.419597359993,-14.420476109997253,53055.275121360006 2025-10-09,10:13:40.000,282,11104680,112725,0,1760004819,13870.433069979998,-14.427525239996612,53055.23319864 2025-10-09,10:13:41.000,282,11104746,112805,0,1760004820,13870.412861049997,-14.392279589999816,53055.31005696 2025-10-09,10:13:42.000,282,11104717,112965,0,1760004821,13870.446542600002,-14.434574369995971,53055.31005696 2025-10-09,10:13:43.000,282,11104737,112645,0,1760004822,13870.426333670002,-14.427525239996612,53055.30306984 2025-10-09,10:13:44.000,282,11104780,112605,0,1760004823,13870.433069979998,-14.44162349999533,53055.2890956 2025-10-09,10:13:45.000,282,11104776,112805,0,1760004824,13870.446542600002,-14.378181330001098,53055.35197968 2025-10-09,10:13:46.000,282,11104757,112605,0,1760004825,13870.446542600002,-14.406377849998535,53055.31704408001 2025-10-09,10:13:47.000,282,11104736,112605,0,1760004826,13870.460015219993,-14.406377849998535,53055.33101832 2025-10-09,10:13:48.000,282,11104716,112365,0,1760004827,13870.480224149993,-14.378181330001098,53055.29608272001 2025-10-09,10:13:49.000,282,11104793,112805,0,1760004828,13870.486960460003,-14.364083069995104,53055.34499256001 2025-10-09,10:13:50.000,282,11104725,112805,0,1760004829,13870.513905699998,-14.371132200001739,53055.33101832 2025-10-09,10:13:51.000,282,11104723,112565,0,1760004830,13870.493696769998,-14.349984809996386,53055.372941040005 2025-10-09,10:13:52.000,282,11104712,112885,0,1760004831,13870.500433079993,-14.371132200001739,53055.31704408001 2025-10-09,10:13:53.000,282,11104724,112885,0,1760004832,13870.486960460003,-14.349984809996386,53055.372941040005 2025-10-09,10:13:54.000,282,11104700,112325,0,1760004833,13870.534114629998,-14.342935679997026,53055.38691528001 2025-10-09,10:13:55.000,282,11104777,112485,0,1760004834,13870.567796179988,-14.328837419998308,53055.39390240001 2025-10-09,10:13:56.000,282,11104705,112485,0,1760004835,13870.574532489998,-14.321788289998949,53055.41486376001 2025-10-09,10:13:57.000,282,11104763,112445,0,1760004836,13870.540850939993,-14.357033939995745,53055.41486376001 2025-10-09,10:13:58.000,282,11104707,112605,0,1760004837,13870.567796179988,-14.335886549997667,53055.44979936 2025-10-09,10:13:59.000,282,11104726,112565,0,1760004838,13870.574532489998,-14.30769003000023,53055.428838 2025-10-09,10:14:00.000,282,11104690,112365,0,1760004839,13870.628422969989,-14.293591770001512,53055.47076072 2025-10-09,10:14:01.000,282,11104783,112605,0,1760004840,13870.621686659993,-14.279493509995518,53055.421850880004 2025-10-09,10:14:02.000,282,11104791,112645,0,1760004841,13870.635159279998,-14.300640900000872,53055.44979936 2025-10-09,10:14:03.000,282,11104718,112525,0,1760004842,13870.588005109988,-14.30769003000023,53055.442812240006 2025-10-09,10:14:04.000,282,11104812,112485,0,1760004843,13870.621686659993,-14.328837419998308,53055.45678648 2025-10-09,10:14:05.000,282,11104751,112565,0,1760004844,13870.581268799993,-14.328837419998308,53055.47076072 2025-10-09,10:14:06.000,282,11104712,112645,0,1760004845,13870.588005109988,-14.31473915999959,53055.50569632 2025-10-09,10:14:07.000,282,11104692,112445,0,1760004846,13870.601477729993,-14.300640900000872,53055.48473496001 2025-10-09,10:14:08.000,282,11104711,112445,0,1760004847,13870.594741419998,-14.279493509995518,53055.46377360001 2025-10-09,10:14:09.000,282,11104749,112765,0,1760004848,13870.588005109988,-14.293591770001512,53055.47774784 2025-10-09,10:14:10.000,282,11104750,112685,0,1760004849,13870.601477729993,-14.27244437999616,53055.4987092 2025-10-09,10:14:11.000,282,11104757,112645,0,1760004850,13870.588005109988,-14.286542640002153,53055.50569632 2025-10-09,10:14:12.000,282,11104673,112805,0,1760004851,13870.608214039989,-14.293591770001512,53055.48473496001 2025-10-09,10:14:13.000,282,11104707,112485,0,1760004852,13870.608214039989,-14.293591770001512,53055.540631920005 2025-10-09,10:14:14.000,282,11104759,112445,0,1760004853,13870.574532489998,-14.279493509995518,53055.540631920005 2025-10-09,10:14:15.000,282,11104771,112725,0,1760004854,13870.588005109988,-14.25834611999744,53055.50569632 2025-10-09,10:14:16.000,282,11104748,112525,0,1760004855,13870.621686659993,-14.300640900000872,53055.4987092 2025-10-09,10:14:17.000,282,11104749,112565,0,1760004856,13870.614950349998,-14.286542640002153,53055.4987092 2025-10-09,10:14:18.000,282,11104785,112685,0,1760004857,13870.581268799993,-14.25834611999744,53055.47076072 2025-10-09,10:14:19.000,282,11104708,112645,0,1760004858,13870.574532489998,-14.279493509995518,53055.50569632 2025-10-09,10:14:20.000,282,11104721,112605,0,1760004859,13870.567796179988,-14.244247859998723,53055.52665768 2025-10-09,10:14:21.000,282,11104680,112445,0,1760004860,13870.594741419998,-14.279493509995518,53055.55460616001 2025-10-09,10:14:22.000,282,11104702,112605,0,1760004861,13870.621686659993,-14.251296989998082,53055.51967056 2025-10-09,10:14:23.000,282,11104710,112805,0,1760004862,13870.581268799993,-14.251296989998082,53055.51268344001 2025-10-09,10:14:24.000,282,11104699,112765,0,1760004863,13870.594741419998,-14.237198729999363,53055.51967056 2025-10-09,10:14:25.000,282,11104705,112725,0,1760004864,13870.581268799993,-14.209002210001927,53055.491722080005 2025-10-09,10:14:26.000,282,11104806,112445,0,1760004865,13870.594741419998,-14.2653952499968,53055.4987092 2025-10-09,10:14:27.000,282,11104696,112525,0,1760004866,13870.655368209998,-14.27244437999616,53055.57556752 2025-10-09,10:14:28.000,282,11104762,112805,0,1760004867,13870.635159279998,-14.237198729999363,53055.56159328001 2025-10-09,10:14:29.000,282,11104754,112605,0,1760004868,13870.608214039989,-14.27244437999616,53055.53364480001 2025-10-09,10:14:30.000,282,11104765,112485,0,1760004869,13870.648631899989,-14.286542640002153,53055.5685804 2025-10-09,10:14:31.000,282,11104750,112685,0,1760004870,13870.655368209998,-14.279493509995518,53055.51268344001 2025-10-09,10:14:32.000,282,11104685,112605,0,1760004871,13870.635159279998,-14.279493509995518,53055.48473496001 2025-10-09,10:14:33.000,282,11104773,112565,0,1760004872,13870.648631899989,-14.279493509995518,53055.5685804 2025-10-09,10:14:34.000,282,11104752,112525,0,1760004873,13870.588005109988,-14.286542640002153,53055.56159328001 2025-10-09,10:14:35.000,282,11104761,112765,0,1760004874,13870.581268799993,-14.279493509995518,53055.54761904 2025-10-09,10:14:36.000,282,11104706,112605,0,1760004875,13870.554323559998,-14.31473915999959,53055.58255464001 2025-10-09,10:14:37.000,282,11104749,112605,0,1760004876,13870.594741419998,-14.300640900000872,53055.51967056 2025-10-09,10:14:38.000,282,11104760,112805,0,1760004877,13870.614950349998,-14.279493509995518,53055.55460616001 2025-10-09,10:14:39.000,282,11104789,112605,0,1760004878,13870.614950349998,-14.30769003000023,53055.52665768 2025-10-09,10:14:40.000,282,11104695,112965,0,1760004879,13870.574532489998,-14.279493509995518,53055.5685804 2025-10-09,10:14:41.000,282,11104693,112805,0,1760004880,13870.581268799993,-14.30769003000023,53055.51967056 2025-10-09,10:14:42.000,282,11104803,112805,0,1760004881,13870.608214039989,-14.300640900000872,53055.53364480001 2025-10-09,10:14:43.000,282,11104709,112685,0,1760004882,13870.601477729993,-14.31473915999959,53055.53364480001 2025-10-09,10:14:44.000,282,11104765,112445,0,1760004883,13870.621686659993,-14.30769003000023,53055.50569632 2025-10-09,10:14:45.000,282,11104773,112645,0,1760004884,13870.635159279998,-14.328837419998308,53055.55460616001 2025-10-09,10:14:46.000,282,11104740,112885,0,1760004885,13870.588005109988,-14.349984809996386,53055.4987092 2025-10-09,10:14:47.000,282,11104716,112565,0,1760004886,13870.601477729993,-14.349984809996386,53055.491722080005 2025-10-09,10:14:48.000,282,11104756,112485,0,1760004887,13870.588005109988,-14.342935679997026,53055.5685804 2025-10-09,10:14:49.000,282,11104687,112925,0,1760004888,13870.608214039989,-14.357033939995745,53055.53364480001 2025-10-09,10:14:50.000,282,11104712,112645,0,1760004889,13870.608214039989,-14.364083069995104,53055.51967056 2025-10-09,10:14:51.000,282,11104735,112645,0,1760004890,13870.614950349998,-14.371132200001739,53055.51967056 2025-10-09,10:14:52.000,282,11104723,112765,0,1760004891,13870.628422969989,-14.406377849998535,53055.540631920005 2025-10-09,10:14:53.000,282,11104763,112525,0,1760004892,13870.567796179988,-14.44162349999533,53055.55460616001 2025-10-09,10:14:54.000,282,11104773,112885,0,1760004893,13870.588005109988,-14.448672630001965,53055.52665768 2025-10-09,10:14:55.000,282,11104749,112525,0,1760004894,13870.601477729993,-14.49801653999748,53055.53364480001 2025-10-09,10:14:56.000,282,11104788,112685,0,1760004895,13870.608214039989,-14.505065669996839,53055.54761904 2025-10-09,10:14:57.000,282,11104719,112605,0,1760004896,13870.527378319988,-14.505065669996839,53055.51268344001 2025-10-09,10:14:58.000,282,11104757,112645,0,1760004897,13870.513905699998,-14.483918279998761,53055.53364480001 2025-10-09,10:14:59.000,282,11104729,112725,0,1760004898,13870.453278909998,-14.483918279998761,53055.51268344001 2025-10-09,10:15:00.000,282,11104700,112805,0,1760004899,13870.446542600002,-14.519163929995557,53055.52665768 2025-10-09,10:15:01.000,282,11104719,112765,0,1760004900,13870.453278909998,-14.582606099997065,53055.540631920005 2025-10-09,10:15:02.000,282,11104724,112445,0,1760004901,13870.439806289993,-14.561458709998988,53055.53364480001 2025-10-09,10:15:03.000,282,11104788,112645,0,1760004902,13870.460015219993,-14.568507839998347,53055.4987092 2025-10-09,10:15:04.000,282,11104782,112605,0,1760004903,13870.392652119997,-14.610802620001778,53055.4987092 2025-10-09,10:15:05.000,282,11104733,112685,0,1760004904,13870.379179499992,-14.653097399997932,53055.47774784 2025-10-09,10:15:06.000,282,11104676,112805,0,1760004905,13870.345497950002,-14.617851750001137,53055.491722080005 2025-10-09,10:15:07.000,282,11104757,112525,0,1760004906,13870.372443189997,-14.617851750001137,53055.48473496001 2025-10-09,10:15:08.000,282,11104722,112645,0,1760004907,13870.345497950002,-14.603753489995142,53055.442812240006 2025-10-09,10:15:09.000,282,11104787,112525,0,1760004908,13870.325289020002,-14.638999139999214,53055.45678648 2025-10-09,10:15:10.000,282,11104720,112565,0,1760004909,13870.264662230002,-14.660146529997292,53055.44979936 2025-10-09,10:15:11.000,282,11104794,112805,0,1760004910,13870.271398539997,-14.681293919995369,53055.45678648 2025-10-09,10:15:12.000,282,11104718,112645,0,1760004911,13870.264662230002,-14.67424478999601,53055.48473496001 2025-10-09,10:15:13.000,282,11104769,112605,0,1760004912,13870.278134849992,-14.709490440000081,53055.41486376001 2025-10-09,10:15:14.000,282,11104750,112725,0,1760004913,13870.257925919992,-14.737686959997518,53055.43582512001 2025-10-09,10:15:15.000,282,11104757,112925,0,1760004914,13870.224244370002,-14.7235886999988,53055.372941040005 2025-10-09,10:15:16.000,282,11104746,112645,0,1760004915,13870.190562819997,-14.77293261000159,53055.41486376001 2025-10-09,10:15:17.000,282,11104722,112485,0,1760004916,13870.163617580001,-14.751785219996236,53055.428838 2025-10-09,10:15:18.000,282,11104723,112805,0,1760004917,13870.244453300002,-14.77293261000159,53055.33101832 2025-10-09,10:15:19.000,282,11104690,112965,0,1760004918,13870.163617580001,-14.843423909995181,53055.38691528001 2025-10-09,10:15:20.000,282,11104769,112645,0,1760004919,13870.150144959996,-14.822276519997104,53055.38691528001 2025-10-09,10:15:21.000,282,11104778,113045,0,1760004920,13870.143408650001,-14.843423909995181,53055.35197968 2025-10-09,10:15:22.000,282,11104755,112605,0,1760004921,13870.116463409991,-14.878669559999253,53055.37992816 2025-10-09,10:15:23.000,282,11104727,113125,0,1760004922,13870.109727099996,-14.892767819997971,53055.372941040005 2025-10-09,10:15:24.000,282,11104701,112645,0,1760004923,13870.102990790001,-14.892767819997971,53055.31704408001 2025-10-09,10:15:25.000,282,11104737,112525,0,1760004924,13870.123199720001,-14.920964339995407,53055.324031200005 2025-10-09,10:15:26.000,282,11104780,112405,0,1760004925,13870.082781860001,-14.963259119998838,53055.372941040005 2025-10-09,10:15:27.000,282,11104788,112405,0,1760004926,13870.008682449996,-14.984406509996916,53055.372941040005 2025-10-09,10:15:28.000,282,11104740,112565,0,1760004927,13869.995209829991,-14.991455639996275,53055.324031200005 2025-10-09,10:15:29.000,282,11104734,112965,0,1760004928,13869.98173721,-15.033750419999706,53055.2890956 2025-10-09,10:15:30.000,282,11104755,112645,0,1760004929,13869.93458303999,-15.019652160000987,53055.35197968 2025-10-09,10:15:31.000,282,11104736,112445,0,1760004930,13869.94131935,-15.07604519999586,53055.28210848 2025-10-09,10:15:32.000,282,11104676,112845,0,1760004931,13869.89416517999,-15.07604519999586,53055.275121360006 2025-10-09,10:15:33.000,282,11104792,112485,0,1760004932,13869.87395624999,-15.104241720000573,53055.26114712 2025-10-09,10:15:34.000,282,11104726,112565,0,1760004933,13869.867219939995,-15.104241720000573,53055.24018576 2025-10-09,10:15:35.000,282,11104731,112805,0,1760004934,13869.83353838999,-15.111290849999932,53055.30306984 2025-10-09,10:15:36.000,282,11104710,112565,0,1760004935,13869.786384219995,-15.139487369997369,53055.26813424001 2025-10-09,10:15:37.000,282,11104760,112485,0,1760004936,13869.69881219,-15.13243823999801,53055.156340320005 2025-10-09,10:15:38.000,282,11104753,112845,0,1760004937,13869.705548499995,-15.118339979999291,53055.24018576 2025-10-09,10:15:39.000,282,11104769,112605,0,1760004938,13869.6381854,-15.139487369997369,53055.17730168001 2025-10-09,10:15:40.000,282,11104799,112605,0,1760004939,13869.59103122999,-15.153585629996087,53055.19127592 2025-10-09,10:15:41.000,282,11104742,112805,0,1760004940,13869.597767539999,-15.118339979999291,53055.17031456 2025-10-09,10:15:42.000,282,11104730,112565,0,1760004941,13869.59103122999,-15.153585629996087,53055.16332744 2025-10-09,10:15:43.000,282,11104740,112485,0,1760004942,13869.557349679999,-15.12538910999865,53055.1144176 2025-10-09,10:15:44.000,282,11104793,112605,0,1760004943,13869.516931819999,-15.12538910999865,53055.07948200001 2025-10-09,10:15:45.000,282,11104748,112605,0,1760004944,13869.496722889999,-15.104241720000573,53055.107430480006 2025-10-09,10:15:46.000,282,11104712,112605,0,1760004945,13869.489986579989,-15.111290849999932,53055.1144176 2025-10-09,10:15:47.000,282,11104795,112605,0,1760004946,13869.436096099998,-15.07604519999586,53055.03057216001 2025-10-09,10:15:48.000,282,11104766,112845,0,1760004947,13869.422623479993,-15.097192590001214,53055.0445464 2025-10-09,10:15:49.000,282,11104737,112805,0,1760004948,13869.409150859989,-15.054897809997783,53055.01659792 2025-10-09,10:15:50.000,282,11104716,112685,0,1760004949,13869.395678239998,-15.068996069996501,53055.05153352001 2025-10-09,10:15:51.000,282,11104693,112485,0,1760004950,13869.348524069988,-15.07604519999586,53055.01659792 2025-10-09,10:15:52.000,282,11104741,112685,0,1760004951,13869.348524069988,-15.104241720000573,53054.96070096001 2025-10-09,10:15:53.000,282,11104736,112685,0,1760004952,13869.348524069988,-15.068996069996501,53054.988649440005 2025-10-09,10:15:54.000,282,11104710,112645,0,1760004953,13869.382205619993,-15.08309432999522,53054.99563656 2025-10-09,10:15:55.000,282,11104757,112285,0,1760004954,13869.355260379998,-15.07604519999586,53054.96768808 2025-10-09,10:15:56.000,282,11104703,112725,0,1760004955,13869.388941929989,-15.07604519999586,53054.92576536 2025-10-09,10:15:57.000,282,11104738,112805,0,1760004956,13869.361996689993,-15.054897809997783,53054.92576536 2025-10-09,10:15:58.000,282,11104706,112565,0,1760004957,13869.308106209988,-15.07604519999586,53054.91179112001 2025-10-09,10:15:59.000,282,11104772,112885,0,1760004958,13869.341787759993,-15.104241720000573,53054.939739600006 2025-10-09,10:16:00.000,282,11104727,112725,0,1760004959,13869.355260379998,-15.097192590001214,53054.904804 2025-10-09,10:16:01.000,282,11104754,112445,0,1760004960,13869.308106209988,-15.097192590001214,53054.918778240004 2025-10-09,10:16:02.000,282,11104763,112645,0,1760004961,13869.301369899993,-15.118339979999291,53054.85589416 2025-10-09,10:16:03.000,282,11104756,112605,0,1760004962,13869.321578829993,-15.13243823999801,53054.80698432 2025-10-09,10:16:04.000,282,11104715,112525,0,1760004963,13869.368732999988,-15.12538910999865,53054.87685552 2025-10-09,10:16:05.000,282,11104708,113005,0,1760004964,13869.328315139988,-15.13243823999801,53054.86288128001 2025-10-09,10:16:06.000,282,11104711,112445,0,1760004965,13869.335051449998,-15.146536499996728,53054.84191992001 2025-10-09,10:16:07.000,282,11104741,112845,0,1760004966,13869.335051449998,-15.13243823999801,53054.8349328 2025-10-09,10:16:08.000,282,11104706,112925,0,1760004967,13869.388941929989,-15.118339979999291,53054.82794568 2025-10-09,10:16:09.000,282,11104757,112485,0,1760004968,13869.368732999988,-15.12538910999865,53054.820958560005 2025-10-09,10:16:10.000,282,11104727,112885,0,1760004969,13869.361996689993,-15.13243823999801,53054.84191992001 2025-10-09,10:16:11.000,282,11104781,112365,0,1760004970,13869.395678239998,-15.07604519999586,53054.7999972 2025-10-09,10:16:12.000,282,11104754,112765,0,1760004971,13869.395678239998,-15.054897809997783,53054.820958560005 2025-10-09,10:16:13.000,282,11104726,112645,0,1760004972,13869.409150859989,-15.068996069996501,53054.78602296 2025-10-09,10:16:14.000,282,11104745,112765,0,1760004973,13869.382205619993,-15.040799549999065,53054.772048720006 2025-10-09,10:16:15.000,282,11104694,112605,0,1760004974,13869.388941929989,-15.061946939997142,53054.77903584 2025-10-09,10:16:16.000,282,11104747,112765,0,1760004975,13869.382205619993,-15.054897809997783,53054.772048720006 2025-10-09,10:16:17.000,282,11104679,112805,0,1760004976,13869.388941929989,-15.068996069996501,53054.73711312 2025-10-09,10:16:18.000,282,11104821,112925,0,1760004977,13869.402414549993,-15.040799549999065,53054.79301008001 2025-10-09,10:16:19.000,282,11104778,112525,0,1760004978,13869.368732999988,-15.040799549999065,53054.75807448 2025-10-09,10:16:20.000,282,11104695,112805,0,1760004979,13869.395678239998,-15.061946939997142,53054.751087360004 2025-10-09,10:16:21.000,282,11104768,112285,0,1760004980,13869.368732999988,-15.068996069996501,53054.7999972 2025-10-09,10:16:22.000,282,11104765,112805,0,1760004981,13869.375469309998,-15.054897809997783,53054.77903584 2025-10-09,10:16:23.000,282,11104718,112725,0,1760004982,13869.382205619993,-15.040799549999065,53054.751087360004 2025-10-09,10:16:24.000,282,11104768,112525,0,1760004983,13869.348524069988,-15.040799549999065,53054.75807448 2025-10-09,10:16:25.000,282,11104778,112525,0,1760004984,13869.361996689993,-15.061946939997142,53054.702177520005 2025-10-09,10:16:26.000,282,11104703,112605,0,1760004985,13869.355260379998,446.64901893000206,53054.68121616 2025-10-09,10:16:27.000,282,11104710,112645,0,1760004986,13869.382205619993,-15.033750419999706,53054.70916464 2025-10-09,10:16:28.000,282,11104764,112965,0,1760004987,13869.409150859989,-15.012603030001628,53054.68121616 2025-10-09,10:16:29.000,282,11104778,112765,0,1760004988,13869.375469309998,-15.040799549999065,53054.6602548 2025-10-09,10:16:30.000,282,11104682,112805,0,1760004989,13869.368732999988,-15.033750419999706,53054.63929344 2025-10-09,10:16:31.000,282,11104793,112565,0,1760004990,13869.395678239998,-15.061946939997142,53054.66724192 2025-10-09,10:16:32.000,282,11104778,112765,0,1760004991,13869.388941929989,-15.012603030001628,53054.68121616 2025-10-09,10:16:33.000,282,11104799,112525,0,1760004992,13869.361996689993,-15.012603030001628,53054.72313888001 2025-10-09,10:16:34.000,282,11104724,112445,0,1760004993,13869.388941929989,-15.047848679998424,53054.6602548 2025-10-09,10:16:35.000,282,11104739,112805,0,1760004994,13869.402414549993,-15.005553900002269,53054.64628056001 2025-10-09,10:16:36.000,282,11104769,112765,0,1760004995,13869.402414549993,-15.019652160000987,53054.6602548 2025-10-09,10:16:37.000,282,11104740,112445,0,1760004996,13869.382205619993,-15.033750419999706,53054.6602548 2025-10-09,10:16:38.000,282,11104754,112445,0,1760004997,13869.375469309998,-15.005553900002269,53054.68820328 2025-10-09,10:16:39.000,282,11104714,112685,0,1760004998,13869.395678239998,446.7265593600023,53054.6602548 2025-10-09,10:16:40.000,282,11104772,112645,0,1760004999,13869.395678239998,-15.019652160000987,53054.71615176001 2025-10-09,10:16:41.000,282,11104769,112565,0,1760005000,13869.375469309998,-14.970308249998197,53054.64628056001 2025-10-09,10:16:42.000,282,11104797,112805,0,1760005001,13869.355260379998,-14.984406509996916,53054.6602548 2025-10-09,10:16:43.000,282,11104666,112765,0,1760005002,13869.368732999988,-14.984406509996916,53054.63230632 2025-10-09,10:16:44.000,282,11104678,112885,0,1760005003,13869.368732999988,-14.998504769995634,53054.61833208 2025-10-09,10:16:45.000,282,11104762,112485,0,1760005004,13869.382205619993,-15.005553900002269,53054.583396480004 2025-10-09,10:16:46.000,282,11104759,112725,0,1760005005,13869.375469309998,-14.963259119998838,53054.6602548 2025-10-09,10:16:47.000,282,11104789,112645,0,1760005006,13869.382205619993,-14.977357379997557,53054.653267680005 2025-10-09,10:16:48.000,282,11104778,112765,0,1760005007,13869.388941929989,-14.94916086000012,53054.61833208 2025-10-09,10:16:49.000,282,11104764,112605,0,1760005008,13869.382205619993,-14.984406509996916,53054.604357840006 2025-10-09,10:16:50.000,282,11104681,112605,0,1760005009,13869.395678239998,-14.977357379997557,53054.62531920001 2025-10-09,10:16:51.000,282,11104778,113085,0,1760005010,13869.361996689993,-14.970308249998197,53054.61134496 2025-10-09,10:16:52.000,282,11104711,112725,0,1760005011,13869.335051449998,-14.984406509996916,53054.61833208 2025-10-09,10:16:53.000,282,11104738,112645,0,1760005012,13869.382205619993,-14.984406509996916,53054.59737072001 2025-10-09,10:16:54.000,282,11104708,112445,0,1760005013,13869.355260379998,-14.998504769995634,53054.604357840006 2025-10-09,10:16:55.000,282,11104769,112685,0,1760005014,13869.382205619993,-14.991455639996275,53054.68121616 2025-10-09,10:16:56.000,282,11104678,112885,0,1760005015,13869.395678239998,-14.977357379997557,53054.63929344 2025-10-09,10:16:57.000,282,11104719,112765,0,1760005016,13869.388941929989,-15.012603030001628,53054.67422904001 2025-10-09,10:16:58.000,282,11104774,112645,0,1760005017,13869.382205619993,-14.977357379997557,53054.63230632 2025-10-09,10:16:59.000,282,11104712,112885,0,1760005018,13869.375469309998,-14.991455639996275,53054.64628056001 2025-10-09,10:17:00.000,282,11104777,112645,0,1760005019,13869.328315139988,-15.012603030001628,53054.583396480004 2025-10-09,10:17:01.000,282,11104728,112805,0,1760005020,13869.341787759993,-15.026701290000346,53054.59737072001 2025-10-09,10:17:02.000,282,11104704,112525,0,1760005021,13869.395678239998,-15.033750419999706,53054.61134496 2025-10-09,10:17:03.000,282,11104698,112285,0,1760005022,13869.415887169998,-15.040799549999065,53054.63929344 2025-10-09,10:17:04.000,282,11104698,112685,0,1760005023,13869.375469309998,-15.054897809997783,53054.6602548 2025-10-09,10:17:05.000,282,11104750,112685,0,1760005024,13869.395678239998,-15.040799549999065,53054.61833208 2025-10-09,10:17:06.000,282,11104766,112525,0,1760005025,13869.402414549993,-15.047848679998424,53054.63230632 2025-10-09,10:17:07.000,282,11104753,112685,0,1760005026,13869.361996689993,-15.054897809997783,53054.66724192 2025-10-09,10:17:08.000,282,11104765,112445,0,1760005027,13869.361996689993,-15.097192590001214,53054.66724192 2025-10-09,10:17:09.000,282,11104759,112485,0,1760005028,13869.355260379998,-15.090143460001855,53054.6602548 2025-10-09,10:17:10.000,282,11104777,112525,0,1760005029,13869.314842519998,-15.12538910999865,53054.63929344 2025-10-09,10:17:11.000,282,11104783,112885,0,1760005030,13869.328315139988,-15.111290849999932,53054.63929344 2025-10-09,10:17:12.000,282,11104732,112765,0,1760005031,13869.314842519998,-15.17473302000144,53054.6602548 2025-10-09,10:17:13.000,282,11104712,112445,0,1760005032,13869.281160969993,-15.153585629996087,53054.63230632 2025-10-09,10:17:14.000,282,11104709,112565,0,1760005033,13869.301369899993,-15.146536499996728,53054.63929344 2025-10-09,10:17:15.000,282,11104733,112645,0,1760005034,13869.281160969993,-15.167683890002081,53054.63230632 2025-10-09,10:17:16.000,282,11104742,113085,0,1760005035,13869.200325249993,-15.167683890002081,53054.62531920001 2025-10-09,10:17:17.000,282,11104727,112645,0,1760005036,13869.200325249993,-15.167683890002081,53054.653267680005 2025-10-09,10:17:18.000,282,11104765,112605,0,1760005037,13869.200325249993,-15.1817821500008,53054.653267680005 2025-10-09,10:17:19.000,282,11104712,112645,0,1760005038,13869.180116319993,-15.1817821500008,53054.61134496 2025-10-09,10:17:20.000,282,11104693,112805,0,1760005039,13869.180116319993,-15.195880409999518,53054.63230632 2025-10-09,10:17:21.000,282,11104738,112645,0,1760005040,13869.180116319993,-15.217027799997595,53054.62531920001 2025-10-09,10:17:22.000,282,11104729,112685,0,1760005041,13869.099280599992,-15.224076929996954,53054.583396480004 2025-10-09,10:17:23.000,282,11104754,112565,0,1760005042,13869.112753219997,-15.245224320002308,53054.5903836 2025-10-09,10:17:24.000,282,11104756,112485,0,1760005043,13869.065599050002,-15.252273450001667,53054.59737072001 2025-10-09,10:17:25.000,282,11104695,112765,0,1760005044,13869.079071669992,-15.266371710000385,53054.56942224 2025-10-09,10:17:26.000,282,11104767,112645,0,1760005045,13869.099280599992,-15.30161735999718,53054.52749952001 2025-10-09,10:17:27.000,282,11104739,112725,0,1760005046,13869.079071669992,-15.280469969999103,53054.583396480004 2025-10-09,10:17:28.000,282,11104680,112885,0,1760005047,13869.025181190002,-15.287519099998462,53054.61833208 2025-10-09,10:17:29.000,282,11104769,112965,0,1760005048,13868.984763330001,-15.322764749995258,53054.583396480004 2025-10-09,10:17:30.000,282,11104773,112525,0,1760005049,13868.998235949992,-15.294568229997822,53054.534486640005 2025-10-09,10:17:31.000,282,11104748,112965,0,1760005050,13868.951081779996,-15.336863010001252,53054.54846088001 2025-10-09,10:17:32.000,282,11104675,112605,0,1760005051,13868.897191299991,-15.315715619995899,53054.49955104 2025-10-09,10:17:33.000,282,11104725,112765,0,1760005052,13868.897191299991,-15.35096126999997,53054.485576800005 2025-10-09,10:17:34.000,282,11104712,112445,0,1760005053,13868.82309189,-15.35096126999997,53054.51352528 2025-10-09,10:17:35.000,282,11104762,112765,0,1760005054,13868.836564509991,-15.336863010001252,53054.51352528 2025-10-09,10:17:36.000,282,11104704,112445,0,1760005055,13868.829828199996,-15.393256049996126,53054.5205124 2025-10-09,10:17:37.000,282,11104678,112885,0,1760005056,13868.82309189,-15.35801039999933,53054.51352528 2025-10-09,10:17:38.000,282,11104708,112725,0,1760005057,13868.856773439991,-15.393256049996126,53054.49955104 2025-10-09,10:17:39.000,282,11104695,112645,0,1760005058,13868.84330082,-15.393256049996126,53054.485576800005 2025-10-09,10:17:40.000,282,11104762,112685,0,1760005059,13868.82309189,-15.400305179995485,53054.47160256 2025-10-09,10:17:41.000,282,11104732,112805,0,1760005060,13868.74225617,-15.400305179995485,53054.44365408 2025-10-09,10:17:42.000,282,11104743,112565,0,1760005061,13868.78267403,-15.428501700000197,53054.49955104 2025-10-09,10:17:43.000,282,11104782,112605,0,1760005062,13868.71531092999,-15.40735431000212,53054.45762832001 2025-10-09,10:17:44.000,282,11104732,112485,0,1760005063,13868.69510199999,-15.421452570000838,53054.40871848001 2025-10-09,10:17:45.000,282,11104696,112645,0,1760005064,13868.668156759995,-15.463747349996993,53054.4506412 2025-10-09,10:17:46.000,282,11104741,112525,0,1760005065,13868.627738899995,-15.463747349996993,53054.4506412 2025-10-09,10:17:47.000,282,11104675,112805,0,1760005066,13868.668156759995,-15.470796479996352,53054.44365408 2025-10-09,10:17:48.000,282,11104694,112845,0,1760005067,13868.60079366,-15.456698219997634,53054.37378288 2025-10-09,10:17:49.000,282,11104746,112645,0,1760005068,13868.587321039995,-15.435550829999556,53054.35282152 2025-10-09,10:17:50.000,282,11104798,112885,0,1760005069,13868.58058473,-15.421452570000838,53054.42269272 2025-10-09,10:17:51.000,282,11104694,112525,0,1760005070,13868.5603758,-15.421452570000838,53054.38077000001 2025-10-09,10:17:52.000,282,11104676,112725,0,1760005071,13868.526694249995,-15.400305179995485,53054.39474424 2025-10-09,10:17:53.000,282,11104756,112765,0,1760005072,13868.49301269999,-15.421452570000838,53054.35980864001 2025-10-09,10:17:54.000,282,11104757,112805,0,1760005073,13868.49301269999,-15.393256049996126,53054.35980864001 2025-10-09,10:17:55.000,282,11104755,112965,0,1760005074,13868.47280376999,-15.372108659998048,53054.37378288 2025-10-09,10:17:56.000,282,11104734,112645,0,1760005075,13868.425649599994,-15.393256049996126,53054.33884728001 2025-10-09,10:17:57.000,282,11104701,112565,0,1760005076,13868.425649599994,-15.379157789997407,53054.31089880001 2025-10-09,10:17:58.000,282,11104778,112445,0,1760005077,13868.39870436,-15.386206919996766,53054.33186016 2025-10-09,10:17:59.000,282,11104762,112605,0,1760005078,13868.378495429999,-15.386206919996766,53054.26198896001 2025-10-09,10:18:00.000,282,11104802,112685,0,1760005079,13868.39196804999,-15.386206919996766,53054.29692456 2025-10-09,10:18:01.000,282,11104784,112445,0,1760005080,13868.338077569999,-15.35801039999933,53054.23404048 2025-10-09,10:18:02.000,282,11104768,112525,0,1760005081,13868.358286499999,-15.336863010001252,53054.31089880001 2025-10-09,10:18:03.000,282,11104715,112525,0,1760005082,13868.33134125999,-15.329813880001893,53054.25500184 2025-10-09,10:18:04.000,282,11104775,112645,0,1760005083,13868.338077569999,-15.294568229997822,53054.21307912001 2025-10-09,10:18:05.000,282,11104740,112845,0,1760005084,13868.33134125999,-15.30866648999654,53054.22705336 2025-10-09,10:18:06.000,282,11104728,112525,0,1760005085,13868.297659709999,-15.329813880001893,53054.17814352 2025-10-09,10:18:07.000,282,11104699,112765,0,1760005086,13868.297659709999,-15.35801039999933,53054.22705336 2025-10-09,10:18:08.000,282,11104759,112485,0,1760005087,13868.263978159994,-15.336863010001252,53054.21307912001 2025-10-09,10:18:09.000,282,11104704,112645,0,1760005088,13868.270714469989,-15.365059529998689,53054.23404048 2025-10-09,10:18:10.000,282,11104728,112645,0,1760005089,13868.270714469989,-15.336863010001252,53054.21307912001 2025-10-09,10:18:11.000,282,11104755,112805,0,1760005090,13868.230296609989,-15.336863010001252,53054.15718216 2025-10-09,10:18:12.000,282,11104774,112725,0,1760005091,13868.216823989998,-15.294568229997822,53054.19211776001 2025-10-09,10:18:13.000,282,11104796,112685,0,1760005092,13868.176406129998,-15.322764749995258,53054.150195040005 2025-10-09,10:18:14.000,282,11104723,112805,0,1760005093,13868.203351369993,-15.315715619995899,53054.19211776001 2025-10-09,10:18:15.000,282,11104752,112765,0,1760005094,13868.216823989998,-15.336863010001252,53054.18513064 2025-10-09,10:18:16.000,282,11104762,112645,0,1760005095,13868.183142439993,-15.30161735999718,53054.16416928 2025-10-09,10:18:17.000,282,11104761,112685,0,1760005096,13868.169669819988,-15.315715619995899,53054.18513064 2025-10-09,10:18:18.000,282,11104747,112685,0,1760005097,13868.149460889988,-15.294568229997822,53054.17814352 2025-10-09,10:18:19.000,282,11104736,112725,0,1760005098,13868.189878749989,-15.280469969999103,53054.17814352 2025-10-09,10:18:20.000,282,11104735,112525,0,1760005099,13868.183142439993,-15.287519099998462,53054.17814352 2025-10-09,10:18:21.000,282,11104699,112565,0,1760005100,13868.156197199998,-15.287519099998462,53054.12923368 2025-10-09,10:18:22.000,282,11104750,112445,0,1760005101,13868.156197199998,-15.217027799997595,53054.150195040005 2025-10-09,10:18:23.000,282,11104700,112605,0,1760005102,13868.129251959988,-15.224076929996954,53054.15718216 2025-10-09,10:18:24.000,282,11104771,112885,0,1760005103,13868.115779339998,-15.231126059996313,53054.14320792001 2025-10-09,10:18:25.000,282,11104762,112605,0,1760005104,13868.129251959988,-15.17473302000144,53054.15718216 2025-10-09,10:18:26.000,282,11104790,112645,0,1760005105,13868.109043029988,-15.188831280000159,53054.12923368 2025-10-09,10:18:27.000,282,11104722,112605,0,1760005106,13868.095570409998,-15.17473302000144,53054.11525944 2025-10-09,10:18:28.000,282,11104680,112805,0,1760005107,13868.102306719993,-15.146536499996728,53054.08731096 2025-10-09,10:18:29.000,282,11104708,112885,0,1760005108,13868.095570409998,-15.146536499996728,53054.101285200006 2025-10-09,10:18:30.000,282,11104728,112885,0,1760005109,13868.082097789993,-15.139487369997369,53054.10827232 2025-10-09,10:18:31.000,282,11104748,112685,0,1760005110,13868.021470999993,-15.146536499996728,53054.101285200006 2025-10-09,10:18:32.000,282,11104788,112445,0,1760005111,13868.068625169988,-15.139487369997369,53054.101285200006 2025-10-09,10:18:33.000,282,11104669,112765,0,1760005112,13868.088834099988,-15.12538910999865,53054.09429808001 2025-10-09,10:18:34.000,282,11104728,112725,0,1760005113,13868.068625169988,-15.13243823999801,53054.02442688001 2025-10-09,10:18:35.000,282,11104734,112725,0,1760005114,13868.088834099988,-15.111290849999932,53054.05237536001 2025-10-09,10:18:36.000,282,11104659,112805,0,1760005115,13868.075361479998,-15.111290849999932,53054.10827232 2025-10-09,10:18:37.000,282,11104704,112645,0,1760005116,13868.082097789993,-15.13243823999801,53054.03840112 2025-10-09,10:18:38.000,282,11104708,112605,0,1760005117,13868.061888859993,-15.090143460001855,53054.05237536001 2025-10-09,10:18:39.000,282,11104759,112645,0,1760005118,13868.082097789993,-15.139487369997369,53054.02442688001 2025-10-09,10:18:40.000,282,11104747,112565,0,1760005119,13868.075361479998,-15.146536499996728,53054.01743976 2025-10-09,10:18:41.000,282,11104753,112805,0,1760005120,13868.102306719993,-15.07604519999586,53054.01743976 2025-10-09,10:18:42.000,282,11104777,112805,0,1760005121,13868.102306719993,-15.111290849999932,53054.031414000005 2025-10-09,10:18:43.000,282,11104789,113125,0,1760005122,13868.095570409998,-15.118339979999291,53054.05237536001 2025-10-09,10:18:44.000,282,11104765,112605,0,1760005123,13868.068625169988,-15.090143460001855,53054.05936248 2025-10-09,10:18:45.000,282,11104767,112565,0,1760005124,13868.115779339998,-15.07604519999586,53054.01743976 2025-10-09,10:18:46.000,282,11104674,112805,0,1760005125,13868.122515649993,-15.068996069996501,53054.05237536001 2025-10-09,10:18:47.000,282,11104751,112645,0,1760005126,13868.109043029988,-15.13243823999801,53054.05237536001 2025-10-09,10:18:48.000,282,11104695,112965,0,1760005127,13868.135988269998,-15.08309432999522,53054.02442688001 2025-10-09,10:18:49.000,282,11104698,112485,0,1760005128,13868.142724579993,-15.08309432999522,53053.97551704001 2025-10-09,10:18:50.000,282,11104679,112605,0,1760005129,13868.122515649993,-15.118339979999291,53054.05936248 2025-10-09,10:18:51.000,282,11104704,112805,0,1760005130,13868.102306719993,-15.104241720000573,53054.031414000005 2025-10-09,10:18:52.000,282,11104695,112605,0,1760005131,13868.183142439993,-15.111290849999932,53053.982504160005 2025-10-09,10:18:53.000,282,11104770,112685,0,1760005132,13868.129251959988,-15.104241720000573,53054.01045264 2025-10-09,10:18:54.000,282,11104711,112645,0,1760005133,13868.169669819988,-15.097192590001214,53053.96852992 2025-10-09,10:18:55.000,282,11104758,112645,0,1760005134,13868.162933509993,-15.08309432999522,53053.982504160005 2025-10-09,10:18:56.000,282,11104705,112605,0,1760005135,13868.176406129998,-15.047848679998424,53054.01045264 2025-10-09,10:18:57.000,282,11104759,112405,0,1760005136,13868.169669819988,-15.07604519999586,53054.02442688001 2025-10-09,10:18:58.000,282,11104754,112645,0,1760005137,13868.169669819988,-15.054897809997783,53054.01743976 2025-10-09,10:18:59.000,282,11104730,112845,0,1760005138,13868.169669819988,-15.047848679998424,53054.01743976 2025-10-09,10:19:00.000,282,11104707,112805,0,1760005139,13868.149460889988,-15.040799549999065,53053.95455568001 2025-10-09,10:19:01.000,282,11104774,112725,0,1760005140,13868.156197199998,-15.026701290000346,53053.98949128 2025-10-09,10:19:02.000,282,11104701,112445,0,1760005141,13868.162933509993,-14.991455639996275,53053.95455568001 2025-10-09,10:19:03.000,282,11104786,112445,0,1760005142,13868.196615059998,-14.970308249998197,53054.01045264 2025-10-09,10:19:04.000,282,11104747,112685,0,1760005143,13868.129251959988,-14.984406509996916,53053.94058144 2025-10-09,10:19:05.000,282,11104787,112605,0,1760005144,13868.109043029988,-14.94211173000076,53053.95455568001 2025-10-09,10:19:06.000,282,11104775,112805,0,1760005145,13868.142724579993,-14.920964339995407,53053.94058144 2025-10-09,10:19:07.000,282,11104782,112525,0,1760005146,13868.109043029988,-14.935062600001402,53053.92660720001 2025-10-09,10:19:08.000,282,11104736,112805,0,1760005147,13868.129251959988,-14.920964339995407,53053.933594320006 2025-10-09,10:19:09.000,282,11104712,112605,0,1760005148,13868.075361479998,-14.892767819997971,53053.94756856 2025-10-09,10:19:11.000,282,11104719,112485,0,1760005150,13868.082097789993,-14.850473040001816,53053.92660720001 2025-10-09,10:19:12.000,282,11104718,112525,0,1760005151,13868.088834099988,-14.843423909995181,53053.9615428 2025-10-09,10:19:13.000,282,11104748,112645,0,1760005152,13868.149460889988,-14.815227389997744,53053.97551704001 2025-10-09,10:19:14.000,282,11104720,112725,0,1760005153,13868.135988269998,-14.808178259998385,53054.02442688001 2025-10-09,10:19:15.000,282,11104776,112605,0,1760005154,13868.129251959988,-14.815227389997744,53053.94756856 2025-10-09,10:19:16.000,282,11104727,112805,0,1760005155,13868.122515649993,-14.794079999999667,53053.9615428 2025-10-09,10:19:17.000,282,11104697,112805,0,1760005156,13868.149460889988,-14.751785219996236,53053.96852992 2025-10-09,10:19:18.000,282,11104761,112485,0,1760005157,13868.135988269998,-14.758834349995595,53053.95455568001 2025-10-09,10:19:19.000,282,11104674,112605,0,1760005158,13868.156197199998,-14.7235886999988,53053.98949128 2025-10-09,10:19:20.000,282,11104777,112685,0,1760005159,13868.183142439993,-14.730637829998159,53053.97551704001 2025-10-09,10:19:21.000,282,11104703,112565,0,1760005160,13868.189878749989,-14.71653956999944,53053.9615428 2025-10-09,10:19:22.000,282,11104758,112645,0,1760005161,13868.216823989998,-14.695392180001363,53053.933594320006 2025-10-09,10:19:23.000,282,11104819,112685,0,1760005162,13868.297659709999,-14.660146529997292,53053.98949128 2025-10-09,10:19:24.000,282,11104755,112605,0,1760005163,13868.33134125999,-14.681293919995369,53053.97551704001 2025-10-09,10:19:25.000,282,11104696,112725,0,1760005164,13868.304396019994,-14.638999139999214,53054.02442688001 2025-10-09,10:19:26.000,282,11104730,112685,0,1760005165,13868.317868639999,-14.589655229996424,53053.94756856 2025-10-09,10:19:27.000,282,11104685,112365,0,1760005166,13868.324604949994,-14.624900880000496,53053.97551704001 2025-10-09,10:19:28.000,282,11104711,112645,0,1760005167,13868.35155018999,-14.631950009999855,53053.94756856 2025-10-09,10:19:29.000,282,11104789,112685,0,1760005168,13868.41891329,-14.596704359995783,53053.97551704001 2025-10-09,10:19:30.000,282,11104723,112765,0,1760005169,13868.37175911999,-14.575556969997706,53053.97551704001 2025-10-09,10:19:31.000,282,11104802,112445,0,1760005170,13868.39870436,-14.561458709998988,53054.01743976 2025-10-09,10:19:32.000,282,11104770,112805,0,1760005171,13868.45933115,-14.554409579999628,53053.96852992 2025-10-09,10:19:33.000,282,11104784,112925,0,1760005172,13868.486276389995,-14.54736045000027,53054.00346552001 2025-10-09,10:19:34.000,282,11104807,112485,0,1760005173,13868.47954008,-14.519163929995557,53053.982504160005 2025-10-09,10:19:35.000,282,11104764,112805,0,1760005174,13868.526694249995,-14.54031132000091,53054.01743976 2025-10-09,10:19:36.000,282,11104796,112765,0,1760005175,13868.55363948999,-14.519163929995557,53054.01045264 2025-10-09,10:19:37.000,282,11104713,112805,0,1760005176,13868.5603758,-14.462770890000684,53053.97551704001 2025-10-09,10:19:38.000,282,11104730,112805,0,1760005177,13868.58058473,-14.505065669996839,53053.982504160005 2025-10-09,10:19:39.000,282,11104761,112845,0,1760005178,13868.587321039995,-14.519163929995557,53054.00346552001 2025-10-09,10:19:40.000,282,11104735,112925,0,1760005179,13868.61426627999,-14.49096740999812,53054.02442688001 2025-10-09,10:19:41.000,282,11104763,112645,0,1760005180,13868.607529969995,-14.483918279998761,53054.05237536001 2025-10-09,10:19:42.000,282,11104735,112765,0,1760005181,13868.61426627999,-14.462770890000684,53053.94058144 2025-10-09,10:19:43.000,282,11104800,112645,0,1760005182,13868.627738899995,-14.44162349999533,53054.01743976 2025-10-09,10:19:44.000,282,11104768,112685,0,1760005183,13868.66142045,-14.413426979997894,53054.01045264 2025-10-09,10:19:45.000,282,11104758,112525,0,1760005184,13868.70183831,-14.434574369995971,53054.01045264 2025-10-09,10:19:46.000,282,11104786,112645,0,1760005185,13868.69510199999,-14.392279589999816,53054.05237536001 2025-10-09,10:19:47.000,282,11104661,112565,0,1760005186,13868.66142045,-14.399328719999176,53054.0663496 2025-10-09,10:19:48.000,282,11104717,112605,0,1760005187,13868.65468413999,-14.349984809996386,53053.9964784 2025-10-09,10:19:49.000,282,11104745,112805,0,1760005188,13868.69510199999,-14.342935679997026,53054.0663496 2025-10-09,10:19:50.000,282,11104738,112885,0,1760005189,13868.69510199999,-14.406377849998535,53054.080323840004 2025-10-09,10:19:51.000,282,11104706,112605,0,1760005190,13868.68162938,-14.335886549997667,53054.07333672001 2025-10-09,10:19:52.000,282,11104788,112765,0,1760005191,13868.69510199999,-14.30769003000023,53054.101285200006 2025-10-09,10:19:53.000,282,11104761,112565,0,1760005192,13868.70183831,-14.300640900000872,53054.1362208 2025-10-09,10:19:54.000,282,11104768,112765,0,1760005193,13868.69510199999,-14.328837419998308,53054.080323840004 2025-10-09,10:19:55.000,282,11104770,112645,0,1760005194,13868.73551985999,-14.293591770001512,53054.05936248 2025-10-09,10:19:56.000,282,11104794,112445,0,1760005195,13868.77593771999,-14.300640900000872,53054.05936248 2025-10-09,10:19:57.000,282,11104692,112525,0,1760005196,13868.816355579991,-14.31473915999959,53054.17115640001 2025-10-09,10:19:58.000,282,11104689,112485,0,1760005197,13868.809619269996,-14.279493509995518,53054.14320792001 2025-10-09,10:19:59.000,282,11104725,112645,0,1760005198,13868.816355579991,-14.25834611999744,53054.16416928 2025-10-09,10:20:00.000,282,11104771,112565,0,1760005199,13868.809619269996,-14.27244437999616,53054.17115640001 2025-10-09,10:20:01.000,282,11104728,112725,0,1760005200,13868.850037129996,-14.27244437999616,53054.1362208 2025-10-09,10:20:02.000,282,11104665,112645,0,1760005201,13868.897191299991,-14.2653952499968,53054.1362208 2025-10-09,10:20:03.000,282,11104731,112965,0,1760005202,13868.944345470001,-14.251296989998082,53054.150195040005 2025-10-09,10:20:04.000,282,11104723,112565,0,1760005203,13868.917400229991,-14.25834611999744,53054.12224656001 2025-10-09,10:20:05.000,282,11104660,112725,0,1760005204,13868.964554400001,-14.279493509995518,53054.12923368 2025-10-09,10:20:06.000,282,11104819,112885,0,1760005205,13868.957818089992,-14.300640900000872,53054.1362208 2025-10-09,10:20:07.000,282,11104689,112805,0,1760005206,13868.971290709997,-14.27244437999616,53054.17814352 2025-10-09,10:20:08.000,282,11104696,112485,0,1760005207,13868.998235949992,-14.25834611999744,53054.199104880005 2025-10-09,10:20:09.000,282,11104737,112805,0,1760005208,13868.957818089992,-14.251296989998082,53054.199104880005 2025-10-09,10:20:10.000,282,11104754,112965,0,1760005209,13869.011708569997,-14.25834611999744,53054.22705336 2025-10-09,10:20:11.000,282,11104751,112645,0,1760005210,13868.984763330001,-14.2653952499968,53054.22006624001 2025-10-09,10:20:12.000,282,11104703,112805,0,1760005211,13868.978027019992,-14.27244437999616,53054.199104880005 2025-10-09,10:20:13.000,282,11104718,112925,0,1760005212,13868.984763330001,-14.251296989998082,53054.22006624001 2025-10-09,10:20:14.000,282,11104744,112685,0,1760005213,13868.957818089992,-14.25834611999744,53054.26198896001 2025-10-09,10:20:15.000,282,11104831,112525,0,1760005214,13868.971290709997,-14.321788289998949,53054.30391168 2025-10-09,10:20:16.000,282,11104798,112605,0,1760005215,13868.944345470001,-14.293591770001512,53054.24102760001 2025-10-09,10:20:17.000,282,11104751,112485,0,1760005216,13868.944345470001,-14.293591770001512,53054.25500184 2025-10-09,10:20:18.000,282,11104728,112525,0,1760005217,13868.978027019992,-14.279493509995518,53054.32487304 2025-10-09,10:20:19.000,282,11104722,112605,0,1760005218,13868.991499639997,-14.25834611999744,53054.2759632 2025-10-09,10:20:20.000,282,11104749,112365,0,1760005219,13869.004972260002,-14.279493509995518,53054.248014720004 2025-10-09,10:20:21.000,282,11104768,112605,0,1760005220,13868.957818089992,-14.2653952499968,53054.25500184 2025-10-09,10:20:22.000,282,11104685,112685,0,1760005221,13868.957818089992,-14.286542640002153,53054.30391168 2025-10-09,10:20:23.000,282,11104724,112285,0,1760005222,13868.944345470001,-14.27244437999616,53054.29692456 2025-10-09,10:20:24.000,282,11104786,112645,0,1760005223,13869.004972260002,-14.27244437999616,53054.31089880001 2025-10-09,10:20:25.000,282,11104725,112605,0,1760005224,13868.984763330001,-14.237198729999363,53054.30391168 2025-10-09,10:20:26.000,282,11104790,112765,0,1760005225,13868.984763330001,-14.251296989998082,53054.26198896001 2025-10-09,10:20:27.000,282,11104732,112725,0,1760005226,13868.937609159992,-14.237198729999363,53054.23404048 2025-10-09,10:20:28.000,282,11104746,112685,0,1760005227,13868.964554400001,-14.223100470000645,53054.28295032 2025-10-09,10:20:29.000,282,11104706,112685,0,1760005228,13868.930872849996,447.4949145299979,53054.28993744001 2025-10-09,10:20:30.000,282,11104728,112805,0,1760005229,13868.944345470001,-14.237198729999363,53054.28993744001 2025-10-09,10:20:31.000,282,11104771,112485,0,1760005230,13868.924136540001,-14.216051340001286,53054.268976080006 2025-10-09,10:20:32.000,282,11104732,112405,0,1760005231,13868.890454989996,-14.216051340001286,53054.33884728001 2025-10-09,10:20:33.000,282,11104725,112565,0,1760005232,13868.870246059996,-14.209002210001927,53054.29692456 2025-10-09,10:20:34.000,282,11104747,112885,0,1760005233,13868.856773439991,-14.216051340001286,53054.33884728001 2025-10-09,10:20:35.000,282,11104753,112605,0,1760005234,13868.836564509991,-14.194903949995933,53054.3458344 2025-10-09,10:20:36.000,282,11104766,112645,0,1760005235,13868.84330082,-14.201953079995292,53054.30391168 2025-10-09,10:20:37.000,282,11104748,112445,0,1760005236,13868.816355579991,-14.209002210001927,53054.30391168 2025-10-09,10:20:38.000,282,11104700,112725,0,1760005237,13868.829828199996,-14.216051340001286,53054.32487304 2025-10-09,10:20:39.000,282,11104722,112645,0,1760005238,13868.816355579991,-14.194903949995933,53054.317885920005 2025-10-09,10:20:40.000,282,11104690,112765,0,1760005239,13868.850037129996,-14.180805689997214,53054.3458344 2025-10-09,10:20:41.000,282,11104754,112845,0,1760005240,13868.84330082,-14.244247859998723,53054.38077000001 2025-10-09,10:20:42.000,282,11104668,112765,0,1760005241,13868.850037129996,-14.230149600000004,53054.317885920005 2025-10-09,10:20:43.000,282,11104722,112485,0,1760005242,13868.863509750001,-14.251296989998082,53054.29692456 2025-10-09,10:20:44.000,282,11104778,112725,0,1760005243,13868.883718680001,-14.209002210001927,53054.366795760005 2025-10-09,10:20:45.000,282,11104729,112525,0,1760005244,13868.897191299991,-14.230149600000004,53054.31089880001 2025-10-09,10:20:46.000,282,11104685,112525,0,1760005245,13868.903927610001,-14.209002210001927,53054.28295032 2025-10-09,10:20:47.000,282,11104672,112445,0,1760005246,13868.876982369991,-14.237198729999363,53054.268976080006 2025-10-09,10:20:48.000,282,11104721,112645,0,1760005247,13868.876982369991,-14.201953079995292,53054.29692456 2025-10-09,10:20:49.000,282,11104739,112445,0,1760005248,13868.863509750001,-14.251296989998082,53054.28993744001 2025-10-09,10:20:50.000,282,11104699,112725,0,1760005249,13868.897191299991,-14.237198729999363,53054.31089880001 2025-10-09,10:20:51.000,282,11104776,112685,0,1760005250,13868.856773439991,-14.244247859998723,53054.28295032 2025-10-09,10:20:52.000,282,11104755,112605,0,1760005251,13868.829828199996,-14.209002210001927,53054.28993744001 2025-10-09,10:20:53.000,282,11104684,112525,0,1760005252,13868.850037129996,-14.2653952499968,53054.28295032 2025-10-09,10:20:54.000,282,11104735,112805,0,1760005253,13868.870246059996,-14.27244437999616,53054.29692456 2025-10-09,10:20:55.000,282,11104740,112725,0,1760005254,13868.850037129996,-14.251296989998082,53054.3458344 2025-10-09,10:20:56.000,282,11104690,112805,0,1760005255,13868.856773439991,-14.237198729999363,53054.32487304 2025-10-09,10:20:57.000,282,11104759,112565,0,1760005256,13868.836564509991,-14.244247859998723,53054.35282152 2025-10-09,10:20:58.000,282,11104756,112645,0,1760005257,13868.829828199996,-14.27244437999616,53054.32487304 2025-10-09,10:20:59.000,282,11104755,112805,0,1760005258,13868.829828199996,-14.230149600000004,53054.32487304 2025-10-09,10:21:00.000,282,11104763,112525,0,1760005259,13868.789410339996,-14.2653952499968,53054.31089880001 2025-10-09,10:21:01.000,282,11104715,112885,0,1760005260,13868.78267403,-14.2653952499968,53054.30391168 2025-10-09,10:21:02.000,282,11104667,112285,0,1760005261,13868.73551985999,-14.251296989998082,53054.2759632 2025-10-09,10:21:03.000,282,11104679,112685,0,1760005262,13868.748992479996,-14.286542640002153,53054.248014720004 2025-10-09,10:21:04.000,282,11104680,112605,0,1760005263,13868.72204724,-14.30769003000023,53054.26198896001 2025-10-09,10:21:05.000,282,11104688,112685,0,1760005264,13868.75572878999,-14.31473915999959,53054.24102760001 2025-10-09,10:21:06.000,282,11104694,112685,0,1760005265,13868.74225617,-14.31473915999959,53054.26198896001 2025-10-09,10:21:07.000,282,11104712,112725,0,1760005266,13868.71531092999,-14.371132200001739,53054.28993744001 2025-10-09,10:21:08.000,282,11104755,112485,0,1760005267,13868.70183831,-14.321788289998949,53054.268976080006 2025-10-09,10:21:09.000,282,11104746,112565,0,1760005268,13868.71531092999,-14.371132200001739,53054.31089880001 2025-10-09,10:21:10.000,282,11104723,112565,0,1760005269,13868.73551985999,-14.371132200001739,53054.35282152 2025-10-09,10:21:11.000,282,11104700,112845,0,1760005270,13868.72204724,-14.364083069995104,53054.33884728001 2025-10-09,10:21:12.000,282,11104778,112725,0,1760005271,13868.69510199999,-14.371132200001739,53054.28993744001 2025-10-09,10:21:13.000,282,11104674,112605,0,1760005272,13868.668156759995,-14.406377849998535,53054.28993744001 2025-10-09,10:21:14.000,282,11104716,112685,0,1760005273,13868.62100259,-14.378181330001098,53054.30391168 2025-10-09,10:21:15.000,282,11104707,112485,0,1760005274,13868.61426627999,-14.44162349999533,53054.268976080006 2025-10-09,10:21:16.000,282,11104754,112725,0,1760005275,13868.627738899995,-14.434574369995971,53054.24102760001 2025-10-09,10:21:17.000,282,11104762,112805,0,1760005276,13868.5603758,-14.448672630001965,53054.26198896001 2025-10-09,10:21:18.000,282,11104693,112725,0,1760005277,13868.57384841999,-14.469820020000043,53054.268976080006 2025-10-09,10:21:19.000,282,11104730,112805,0,1760005278,13868.546903179995,-14.519163929995557,53054.23404048 2025-10-09,10:21:20.000,282,11104699,112765,0,1760005279,13868.54016687,-14.469820020000043,53054.248014720004 2025-10-09,10:21:21.000,282,11104708,112765,0,1760005280,13868.486276389995,-14.526213060002192,53054.18513064 2025-10-09,10:21:22.000,282,11104698,112805,0,1760005281,13868.45933115,-14.526213060002192,53054.2759632 2025-10-09,10:21:23.000,282,11104672,112445,0,1760005282,13868.45933115,-14.54736045000027,53054.199104880005 2025-10-09,10:21:24.000,282,11104803,112605,0,1760005283,13868.39870436,-14.589655229996424,53054.23404048 2025-10-09,10:21:26.000,282,11104717,112605,0,1760005285,13868.344813879994,-14.561458709998988,53054.22006624001 2025-10-09,10:21:27.000,282,11104760,112725,0,1760005286,13868.284187089994,-14.617851750001137,53054.21307912001 2025-10-09,10:21:28.000,282,11104750,112965,0,1760005287,13868.257241849999,-14.631950009999855,53054.19211776001 2025-10-09,10:21:29.000,282,11104764,112605,0,1760005288,13868.243769229994,-14.617851750001137,53054.22006624001 2025-10-09,10:21:30.000,282,11104664,112525,0,1760005289,13868.263978159994,-14.653097399997932,53054.17115640001 2025-10-09,10:21:31.000,282,11104696,112365,0,1760005290,13868.237032919998,-14.646048269998573,53054.16416928 2025-10-09,10:21:32.000,282,11104705,112605,0,1760005291,13868.196615059998,-14.688343050002004,53054.1362208 2025-10-09,10:21:33.000,282,11104752,112605,0,1760005292,13868.203351369993,-14.67424478999601,53054.17115640001 2025-10-09,10:21:34.000,282,11104721,112605,0,1760005293,13868.149460889988,-14.695392180001363,53054.16416928 2025-10-09,10:21:35.000,282,11104804,112405,0,1760005294,13868.095570409998,-14.681293919995369,53054.12923368 2025-10-09,10:21:36.000,282,11104765,112685,0,1760005295,13868.068625169988,-14.7235886999988,53054.150195040005 2025-10-09,10:21:37.000,282,11104764,112605,0,1760005296,13868.048416240003,-14.71653956999944,53054.101285200006 2025-10-09,10:21:38.000,282,11104719,112445,0,1760005297,13868.007998380002,-14.744736089996877,53054.12224656001 2025-10-09,10:21:39.000,282,11104692,112885,0,1760005298,13867.987789450002,-14.758834349995595,53054.08731096 2025-10-09,10:21:40.000,282,11104713,112645,0,1760005299,13867.974316829997,-14.7235886999988,53054.1362208 2025-10-09,10:21:41.000,282,11104724,112685,0,1760005300,13867.900217419992,-14.76588348000223,53054.10827232 2025-10-09,10:21:42.000,282,11104768,112805,0,1760005301,13867.906953730002,-14.751785219996236,53054.1362208 2025-10-09,10:21:43.000,282,11104763,112685,0,1760005302,13867.826118010002,-14.730637829998159,53054.08731096 2025-10-09,10:21:44.000,282,11104685,112445,0,1760005303,13867.805909080002,-14.71653956999944,53054.04538824001 2025-10-09,10:21:45.000,282,11104712,112725,0,1760005304,13867.765491220001,-14.730637829998159,53054.04538824001 2025-10-09,10:21:46.000,282,11104699,112685,0,1760005305,13867.691391809996,-14.730637829998159,53054.031414000005 2025-10-09,10:21:47.000,282,11104721,112445,0,1760005306,13867.725073360001,-14.730637829998159,53054.05936248 2025-10-09,10:21:48.000,282,11104782,112525,0,1760005307,13867.644237640001,-14.709490440000081,53054.02442688001 2025-10-09,10:21:49.000,282,11104719,112805,0,1760005308,13867.62402871,-14.737686959997518,53054.00346552001 2025-10-09,10:21:50.000,282,11104768,112605,0,1760005309,13867.62402871,-14.702441310000722,53053.9964784 2025-10-09,10:21:51.000,282,11104736,112805,0,1760005310,13867.617292399991,-14.66719565999665,53054.031414000005 2025-10-09,10:21:52.000,282,11104779,112445,0,1760005311,13867.570138229996,-14.695392180001363,53053.98949128 2025-10-09,10:21:53.000,282,11104730,112805,0,1760005312,13867.549929299996,-14.688343050002004,53053.91962008 2025-10-09,10:21:54.000,282,11104749,112725,0,1760005313,13867.54319299,-14.688343050002004,53053.9964784 2025-10-09,10:21:55.000,282,11104715,112645,0,1760005314,13867.529720369996,-14.681293919995369,53053.95455568001 2025-10-09,10:21:56.000,282,11104803,112365,0,1760005315,13867.4825662,-14.7235886999988,53053.96852992 2025-10-09,10:21:57.000,282,11104726,112765,0,1760005316,13867.469093579995,-14.709490440000081,53053.94058144 2025-10-09,10:21:58.000,282,11104790,112765,0,1760005317,13867.44214834,-14.688343050002004,53053.92660720001 2025-10-09,10:21:59.000,282,11104738,112525,0,1760005318,13867.428675719995,-14.681293919995369,53053.933594320006 2025-10-09,10:22:00.000,282,11104757,112445,0,1760005319,13867.45562095999,-14.688343050002004,53053.94756856 2025-10-09,10:22:01.000,282,11104781,112725,0,1760005320,13867.469093579995,-14.695392180001363,53053.91962008 2025-10-09,10:22:02.000,282,11104722,112325,0,1760005321,13867.388257859995,-14.67424478999601,53053.94058144 2025-10-09,10:22:03.000,282,11104754,112605,0,1760005322,13867.40173048,-14.66719565999665,53053.8916716 2025-10-09,10:22:04.000,282,11104803,112525,0,1760005323,13867.34110369,-14.730637829998159,53053.92660720001 2025-10-09,10:22:05.000,282,11104691,112605,0,1760005324,13867.35457630999,-14.737686959997518,53053.89865872 2025-10-09,10:22:06.000,282,11104744,112525,0,1760005325,13867.30068583,-14.730637829998159,53053.94756856 2025-10-09,10:22:07.000,282,11104717,112605,0,1760005326,13867.27374058999,-14.751785219996236,53053.912632960004 2025-10-09,10:22:08.000,282,11104697,112285,0,1760005327,13867.25353165999,-14.76588348000223,53053.84974888 2025-10-09,10:22:09.000,282,11104766,112605,0,1760005328,13867.246795349994,-14.758834349995595,53053.84276176 2025-10-09,10:22:10.000,282,11104681,112645,0,1760005329,13867.19964118,-14.779981740000949,53053.82878752 2025-10-09,10:22:11.000,282,11104679,112725,0,1760005330,13867.19964118,-14.808178259998385,53053.82878752 2025-10-09,10:22:12.000,282,11104747,112885,0,1760005331,13867.165959629994,-14.815227389997744,53053.84276176 2025-10-09,10:22:13.000,282,11104754,112365,0,1760005332,13867.165959629994,-14.808178259998385,53053.77289056 2025-10-09,10:22:14.000,282,11104794,112645,0,1760005333,13867.13227807999,-14.801129129999026,53053.765903440006 2025-10-09,10:22:15.000,282,11104669,112685,0,1760005334,13867.13227807999,-14.77293261000159,53053.765903440006 2025-10-09,10:22:16.000,282,11104795,112645,0,1760005335,13867.11206914999,-14.779981740000949,53053.7519292 2025-10-09,10:22:17.000,282,11104717,112605,0,1760005336,13867.058178669999,-14.779981740000949,53053.75891632001 2025-10-09,10:22:18.000,282,11104706,112605,0,1760005337,13867.078387599999,-14.787030870000308,53053.73096784 2025-10-09,10:22:19.000,282,11104707,112405,0,1760005338,13867.078387599999,-14.751785219996236,53053.73096784 2025-10-09,10:22:20.000,282,11104778,112605,0,1760005339,13867.085123909994,-14.794079999999667,53053.73096784 2025-10-09,10:22:21.000,282,11104713,112445,0,1760005340,13867.024497119994,-14.801129129999026,53053.696032240005 2025-10-09,10:22:22.000,282,11104788,112885,0,1760005341,13867.031233429989,-14.836374779995822,53053.77987768 2025-10-09,10:22:23.000,282,11104751,112685,0,1760005342,13867.017760809998,-14.822276519997104,53053.71000648001 2025-10-09,10:22:24.000,282,11104685,112645,0,1760005343,13867.024497119994,-14.836374779995822,53053.68904512001 2025-10-09,10:22:25.000,282,11104781,112685,0,1760005344,13866.923452469993,-14.836374779995822,53053.70301936 2025-10-09,10:22:26.000,282,11104721,112685,0,1760005345,13866.936925089998,-14.829325649996463,53053.682058 2025-10-09,10:22:27.000,282,11104725,112645,0,1760005346,13866.883034609993,-14.808178259998385,53053.65410952 2025-10-09,10:22:28.000,282,11104696,112485,0,1760005347,13866.889770919988,-14.822276519997104,53053.64013528001 2025-10-09,10:22:29.000,282,11104746,112685,0,1760005348,13866.862825679993,-14.829325649996463,53053.647122400005 2025-10-09,10:22:30.000,282,11104701,112645,0,1760005349,13866.829144130003,-14.779981740000949,53053.64013528001 2025-10-09,10:22:31.000,282,11104752,112525,0,1760005350,13866.815671509998,-14.829325649996463,53053.60519968 2025-10-09,10:22:32.000,282,11104721,112805,0,1760005351,13866.802198889993,-14.794079999999667,53053.66808376001 2025-10-09,10:22:33.000,282,11104702,113045,0,1760005352,13866.788726270002,-14.76588348000223,53053.63314816 2025-10-09,10:22:34.000,282,11104742,112685,0,1760005353,13866.734835789997,-14.787030870000308,53053.57026408001 2025-10-09,10:22:35.000,282,11104749,112605,0,1760005354,13866.741572099992,-14.779981740000949,53053.54231560001 2025-10-09,10:22:36.000,282,11104786,112765,0,1760005355,13866.728099480002,-14.787030870000308,53053.598212560006 2025-10-09,10:22:37.000,282,11104699,112805,0,1760005356,13866.728099480002,-14.751785219996236,53053.59122544001 2025-10-09,10:22:38.000,282,11104686,112565,0,1760005357,13866.674208999997,-14.76588348000223,53053.53532848 2025-10-09,10:22:39.000,282,11104714,112445,0,1760005358,13866.674208999997,-14.779981740000949,53053.57026408001 2025-10-09,10:22:40.000,282,11104719,112525,0,1760005359,13866.660736379992,-14.787030870000308,53053.53532848 2025-10-09,10:22:41.000,282,11104762,112885,0,1760005360,13866.640527449992,-14.77293261000159,53053.55628984 2025-10-09,10:22:42.000,282,11104713,112485,0,1760005361,13866.640527449992,-14.76588348000223,53053.479431520005 2025-10-09,10:22:43.000,282,11104766,112605,0,1760005362,13866.633791139997,-14.744736089996877,53053.49340576 2025-10-09,10:22:44.000,282,11104724,112805,0,1760005363,13866.606845900002,-14.730637829998159,53053.47244440001 2025-10-09,10:22:45.000,282,11104725,112605,0,1760005364,13866.613582209997,-14.681293919995369,53053.49340576 2025-10-09,10:22:46.000,282,11104779,112445,0,1760005365,13866.606845900002,-14.7235886999988,53053.48641864 2025-10-09,10:22:47.000,282,11104790,112725,0,1760005366,13866.600109589992,-14.66719565999665,53053.50039288001 2025-10-09,10:22:48.000,282,11104721,112885,0,1760005367,13866.593373279997,-14.67424478999601,53053.49340576 2025-10-09,10:22:49.000,282,11104793,112645,0,1760005368,13866.552955419997,-14.646048269998573,53053.47244440001 2025-10-09,10:22:50.000,282,11104784,112845,0,1760005369,13866.499064939992,-14.653097399997932,53053.479431520005 2025-10-09,10:22:51.000,282,11104730,112405,0,1760005370,13866.559691729992,-14.631950009999855,53053.4375088 2025-10-09,10:22:52.000,282,11104772,112485,0,1760005371,13866.552955419997,-14.596704359995783,53053.46545728 2025-10-09,10:22:53.000,282,11104726,112805,0,1760005372,13866.559691729992,-14.617851750001137,53053.479431520005 2025-10-09,10:22:54.000,282,11104709,112485,0,1760005373,13866.519273869992,-14.561458709998988,53053.44449592 2025-10-09,10:22:55.000,282,11104762,112685,0,1760005374,13866.559691729992,-14.554409579999628,53053.45148304001 2025-10-09,10:22:56.000,282,11104740,112645,0,1760005375,13866.552955419997,-14.582606099997065,53053.48641864 2025-10-09,10:22:57.000,282,11104731,112805,0,1760005376,13866.532746489996,-14.533262190001551,53053.47244440001 2025-10-09,10:22:58.000,282,11104686,112565,0,1760005377,13866.559691729992,-14.533262190001551,53053.46545728 2025-10-09,10:22:59.000,282,11104731,112805,0,1760005378,13866.552955419997,-14.54736045000027,53053.430521680006 2025-10-09,10:23:00.000,282,11104736,112805,0,1760005379,13866.566428040001,-14.512114799996198,53053.46545728 2025-10-09,10:23:01.000,282,11104769,112805,0,1760005380,13866.600109589992,-14.462770890000684,53053.45148304001 2025-10-09,10:23:02.000,282,11104733,112685,0,1760005381,13866.573164349997,-14.476869149999402,53053.409560320004 2025-10-09,10:23:03.000,282,11104748,112765,0,1760005382,13866.620318519992,-14.49096740999812,53053.39558608 2025-10-09,10:23:04.000,282,11104757,112685,0,1760005383,13866.640527449992,-14.434574369995971,53053.40257320001 2025-10-09,10:23:05.000,282,11104753,112645,0,1760005384,13866.701154239992,-14.483918279998761,53053.41654744 2025-10-09,10:23:06.000,282,11104736,112845,0,1760005385,13866.707890550002,-14.44162349999533,53053.40257320001 2025-10-09,10:23:07.000,282,11104806,112685,0,1760005386,13866.694417929997,-14.427525239996612,53053.430521680006 2025-10-09,10:23:08.000,282,11104695,112445,0,1760005387,13866.707890550002,-14.455721760001325,53053.38161184001 2025-10-09,10:23:09.000,282,11104747,112605,0,1760005388,13866.788726270002,-14.427525239996612,53053.38859896 2025-10-09,10:23:10.000,282,11104777,112765,0,1760005389,13866.788726270002,-14.427525239996612,53053.40257320001 2025-10-09,10:23:11.000,282,11104771,112765,0,1760005390,13866.842616749993,-14.378181330001098,53053.37462472001 2025-10-09,10:23:12.000,282,11104754,112805,0,1760005391,13866.842616749993,-14.342935679997026,53053.409560320004 2025-10-09,10:23:13.000,282,11104721,112445,0,1760005392,13866.862825679993,-14.364083069995104,53053.37462472001 2025-10-09,10:23:14.000,282,11104764,112365,0,1760005393,13866.876298299998,-14.328837419998308,53053.409560320004 2025-10-09,10:23:15.000,282,11104702,113005,0,1760005394,13866.856089369998,-14.321788289998949,53053.360650480005 2025-10-09,10:23:16.000,282,11104816,112565,0,1760005395,13866.903243539993,-14.335886549997667,53053.33968912 2025-10-09,10:23:17.000,282,11104794,112605,0,1760005396,13866.916716159998,-14.31473915999959,53053.39558608 2025-10-09,10:23:18.000,282,11104754,112925,0,1760005397,13866.943661399993,-14.293591770001512,53053.37462472001 2025-10-09,10:23:19.000,282,11104679,112565,0,1760005398,13866.970606639989,-14.2653952499968,53053.3676376 2025-10-09,10:23:20.000,282,11104772,112685,0,1760005399,13866.984079259993,-14.27244437999616,53053.3676376 2025-10-09,10:23:21.000,282,11104760,112805,0,1760005400,13866.984079259993,-14.251296989998082,53053.44449592 2025-10-09,10:23:22.000,282,11104719,112525,0,1760005401,13867.024497119994,-14.237198729999363,53053.42353456001 2025-10-09,10:23:23.000,282,11104766,112645,0,1760005402,13867.064914979994,-14.230149600000004,53053.33968912 2025-10-09,10:23:24.000,282,11104740,112365,0,1760005403,13867.078387599999,-14.216051340001286,53053.37462472001 2025-10-09,10:23:25.000,282,11104751,112685,0,1760005404,13867.098596529999,-14.152609169999778,53053.3676376 2025-10-09,10:23:26.000,282,11104733,112325,0,1760005405,13867.17269593999,-14.159658299999137,53053.37462472001 2025-10-09,10:23:27.000,282,11104707,112525,0,1760005406,13867.19964118,-14.117363519995706,53053.34667624 2025-10-09,10:23:28.000,282,11104782,112525,0,1760005407,13867.25353165999,-14.110314389996347,53053.3676376 2025-10-09,10:23:29.000,282,11104761,112685,0,1760005408,13867.25353165999,-14.110314389996347,53053.38859896 2025-10-09,10:23:30.000,282,11104687,112685,0,1760005409,13867.33436737999,-14.124412650002341,53053.37462472001 2025-10-09,10:23:31.000,282,11104709,112645,0,1760005410,13867.327631069995,-14.103265259996988,53053.41654744 2025-10-09,10:23:32.000,282,11104735,112325,0,1760005411,13867.35457630999,-14.096216129997629,53053.37462472001 2025-10-09,10:23:33.000,282,11104761,112405,0,1760005412,13867.37478523999,-14.075068739999551,53053.37462472001 2025-10-09,10:23:34.000,282,11104758,112805,0,1760005413,13867.428675719995,-14.068019610000192,53053.3676376 2025-10-09,10:23:35.000,282,11104690,112805,0,1760005414,13867.44214834,-14.03982308999548,53053.39558608 2025-10-09,10:23:36.000,282,11104763,112485,0,1760005415,13867.47582988999,-14.03982308999548,53053.38161184001 2025-10-09,10:23:37.000,282,11104694,112805,0,1760005416,13867.49603881999,-14.025724829996761,53053.42353456001 2025-10-09,10:23:38.000,282,11104710,112805,0,1760005417,13867.55666560999,-14.025724829996761,53053.33968912 2025-10-09,10:23:39.000,282,11104755,112445,0,1760005418,13867.54319299,-14.011626569998043,53053.409560320004 2025-10-09,10:23:40.000,282,11104732,112605,0,1760005419,13867.610556089996,-13.997528309999325,53053.430521680006 2025-10-09,10:23:41.000,282,11104781,112445,0,1760005420,13867.657710259991,-13.969331790001888,53053.48641864 2025-10-09,10:23:42.000,282,11104677,112605,0,1760005421,13867.657710259991,-13.948184399996535,53053.44449592 2025-10-09,10:23:43.000,282,11104707,112725,0,1760005422,13867.637501329991,-13.948184399996535,53053.4375088 2025-10-09,10:23:44.000,282,11104712,112805,0,1760005423,13867.691391809996,-13.969331790001888,53053.42353456001 2025-10-09,10:23:45.000,282,11104713,112485,0,1760005424,13867.731809669996,-13.941135269997176,53053.430521680006 2025-10-09,10:23:46.000,282,11104701,112805,0,1760005425,13867.738545979992,-13.927037009998458,53053.45148304001 2025-10-09,10:23:47.000,282,11104706,112445,0,1760005426,13867.799172769992,-13.891791360001662,53053.41654744 2025-10-09,10:23:48.000,282,11104679,112885,0,1760005427,13867.826118010002,-13.891791360001662,53053.479431520005 2025-10-09,10:23:49.000,282,11104709,112805,0,1760005428,13867.839590629992,-13.870643969996308,53053.49340576 2025-10-09,10:23:50.000,282,11104713,112685,0,1760005429,13867.859799559992,-13.884742230002303,53053.50039288001 2025-10-09,10:23:51.000,282,11104782,112765,0,1760005430,13867.913690039997,-13.884742230002303,53053.45148304001 2025-10-09,10:23:52.000,282,11104780,112645,0,1760005431,13867.960844209993,-13.884742230002303,53053.528341360005 2025-10-09,10:23:53.000,282,11104700,112525,0,1760005432,13867.994525759997,-13.891791360001662,53053.49340576 2025-10-09,10:23:54.000,282,11104719,112605,0,1760005433,13868.007998380002,-13.891791360001662,53053.52135424001 2025-10-09,10:23:55.000,282,11104794,112805,0,1760005434,13868.075361479998,-13.90588962000038,53053.52135424001 2025-10-09,10:23:56.000,282,11104789,111965,0,1760005435,13868.075361479998,-13.884742230002303,53053.53532848 2025-10-09,10:23:57.000,282,11104703,112605,0,1760005436,13868.156197199998,-13.85654570999759,53053.528341360005 2025-10-09,10:23:58.000,282,11104724,112725,0,1760005437,13868.169669819988,-13.849496579998231,53053.48641864 2025-10-09,10:23:59.000,282,11104785,112765,0,1760005438,13868.250505539989,-13.835398319999513,53053.48641864 2025-10-09,10:24:00.000,282,11104726,112525,0,1760005439,13868.243769229994,-13.814250930001435,53053.49340576 2025-10-09,10:24:01.000,282,11104690,112765,0,1760005440,13868.290923399989,-13.842447449998872,53053.56327696 2025-10-09,10:24:02.000,282,11104769,112725,0,1760005441,13868.35155018999,-13.86359483999695,53053.598212560006 2025-10-09,10:24:03.000,282,11104705,112485,0,1760005442,13868.358286499999,-13.828349190000154,53053.54231560001 2025-10-09,10:24:04.000,282,11104752,112805,0,1760005443,13868.378495429999,-13.870643969996308,53053.62616104 2025-10-09,10:24:05.000,282,11104682,112645,0,1760005444,13868.43238590999,-13.849496579998231,53053.63314816 2025-10-09,10:24:06.000,282,11104737,112805,0,1760005445,13868.486276389995,-13.85654570999759,53053.647122400005 2025-10-09,10:24:07.000,282,11104750,112645,0,1760005446,13868.49301269999,-13.814250930001435,53053.64013528001 2025-10-09,10:24:08.000,282,11104786,112965,0,1760005447,13868.45933115,-13.828349190000154,53053.66109664 2025-10-09,10:24:09.000,282,11104744,112605,0,1760005448,13868.55363948999,-13.821300060000794,53053.63314816 2025-10-09,10:24:10.000,282,11104775,112525,0,1760005449,13868.546903179995,-13.842447449998872,53053.64013528001 2025-10-09,10:24:11.000,282,11104768,112605,0,1760005450,13868.55363948999,-13.884742230002303,53053.66808376001 2025-10-09,10:24:12.000,282,11104694,112965,0,1760005451,13868.59405734999,-13.842447449998872,53053.66808376001 2025-10-09,10:24:13.000,282,11104701,112445,0,1760005452,13868.62100259,-13.828349190000154,53053.682058 2025-10-09,10:24:14.000,282,11104773,112885,0,1760005453,13868.65468413999,-13.821300060000794,53053.67507088 2025-10-09,10:24:15.000,282,11104714,112605,0,1760005454,13868.708574619995,-13.800152669995441,53053.682058 2025-10-09,10:24:16.000,282,11104712,112525,0,1760005455,13868.72204724,-13.800152669995441,53053.73795496001 2025-10-09,10:24:17.000,282,11104719,112525,0,1760005456,13868.7624651,-13.771956149998005,53053.75891632001 2025-10-09,10:24:18.000,282,11104669,112565,0,1760005457,13868.80288296,-13.771956149998005,53053.77987768 2025-10-09,10:24:19.000,282,11104753,112805,0,1760005458,13868.789410339996,-13.750808759999927,53053.77987768 2025-10-09,10:24:20.000,282,11104762,112525,0,1760005459,13868.816355579991,-13.736710500001209,53053.71699360001 2025-10-09,10:24:21.000,282,11104726,112765,0,1760005460,13868.856773439991,-13.743759630000568,53053.70301936 2025-10-09,10:24:22.000,282,11104710,112525,0,1760005461,13868.910663919996,-13.764907019998645,53053.7519292 2025-10-09,10:24:23.000,282,11104749,112725,0,1760005462,13868.903927610001,-13.736710500001209,53053.78686480001 2025-10-09,10:24:24.000,282,11104759,112845,0,1760005463,13868.917400229991,-13.708513979996496,53053.80782616001 2025-10-09,10:24:25.000,282,11104731,112565,0,1760005464,13868.944345470001,-13.72966137000185,53053.78686480001 2025-10-09,10:24:26.000,282,11104732,112525,0,1760005465,13868.964554400001,-13.72966137000185,53053.80083904 2025-10-09,10:24:27.000,282,11104776,112805,0,1760005466,13869.031917499997,-13.72966137000185,53053.73795496001 2025-10-09,10:24:28.000,282,11104685,111965,0,1760005467,13869.011708569997,-13.715563109995855,53053.814813280005 2025-10-09,10:24:29.000,282,11104698,112565,0,1760005468,13869.045390120002,-13.736710500001209,53053.80083904 2025-10-09,10:24:30.000,282,11104699,112925,0,1760005469,13869.092544289997,-13.757857889999286,53053.85673600001 2025-10-09,10:24:31.000,282,11104781,112725,0,1760005470,13869.126225840002,-13.757857889999286,53053.814813280005 2025-10-09,10:24:32.000,282,11104717,112845,0,1760005471,13869.132962149997,-13.779005279997364,53053.84276176 2025-10-09,10:24:33.000,282,11104767,112645,0,1760005472,13869.153171079997,-13.807201800002076,53053.8218004 2025-10-09,10:24:34.000,282,11104779,112685,0,1760005473,13869.166643700002,-13.771956149998005,53053.87071024 2025-10-09,10:24:35.000,282,11104687,112605,0,1760005474,13869.166643700002,-13.771956149998005,53053.84974888 2025-10-09,10:24:36.000,282,11104772,112725,0,1760005475,13869.166643700002,-13.786054409996723,53053.84276176 2025-10-09,10:24:37.000,282,11104733,112645,0,1760005476,13869.186852630002,-13.821300060000794,53053.82878752 2025-10-09,10:24:38.000,282,11104763,112605,0,1760005477,13869.200325249993,-13.842447449998872,53053.85673600001 2025-10-09,10:24:39.000,282,11104701,112285,0,1760005478,13869.234006799998,-13.835398319999513,53053.85673600001 2025-10-09,10:24:40.000,282,11104657,112805,0,1760005479,13869.247479420002,-13.835398319999513,53053.912632960004 2025-10-09,10:24:41.000,282,11104710,112605,0,1760005480,13869.207061560002,-13.877693099995668,53053.863723120005 2025-10-09,10:24:42.000,282,11104771,112725,0,1760005481,13869.200325249993,-13.891791360001662,53053.90564584001 2025-10-09,10:24:43.000,282,11104709,112605,0,1760005482,13869.220534179993,-13.898840490001021,53053.912632960004 2025-10-09,10:24:44.000,282,11104750,112725,0,1760005483,13869.220534179993,-13.891791360001662,53053.89865872 2025-10-09,10:24:45.000,282,11104690,112685,0,1760005484,13869.207061560002,-13.91293874999974,53053.88468448001 2025-10-09,10:24:46.000,282,11104700,112885,0,1760005485,13869.207061560002,-13.90588962000038,53053.94058144 2025-10-09,10:24:47.000,282,11104778,112805,0,1760005486,13869.234006799998,-13.919987879999098,53053.91962008 2025-10-09,10:24:48.000,282,11104734,112605,0,1760005487,13869.234006799998,-13.91293874999974,53053.94058144 2025-10-09,10:24:49.000,282,11104754,112605,0,1760005488,13869.227270490002,-13.927037009998458,53053.94756856 2025-10-09,10:24:50.000,282,11104791,112845,0,1760005489,13869.227270490002,-13.919987879999098,53053.96852992 2025-10-09,10:24:51.000,282,11104774,112565,0,1760005490,13869.247479420002,-13.948184399996535,53053.982504160005 2025-10-09,10:24:52.000,282,11104777,113125,0,1760005491,13869.267688350003,-13.976380920001247,53053.95455568001 2025-10-09,10:24:53.000,282,11104737,112605,0,1760005492,13869.254215729998,-13.955233529995894,53053.95455568001 2025-10-09,10:24:54.000,282,11104699,112685,0,1760005493,13869.301369899993,-13.955233529995894,53053.9964784 2025-10-09,10:24:55.000,282,11104709,112605,0,1760005494,13869.274424659998,-14.011626569998043,53053.90564584001 2025-10-09,10:24:56.000,282,11104741,112725,0,1760005495,13869.287897279988,-14.004577439998684,53053.96852992 2025-10-09,10:24:57.000,282,11104714,112685,0,1760005496,13869.287897279988,-13.997528309999325,53053.95455568001 2025-10-09,10:24:58.000,282,11104752,112645,0,1760005497,13869.274424659998,-14.018675699997402,53053.97551704001 2025-10-09,10:24:59.000,282,11104726,112965,0,1760005498,13869.294633589998,-13.983430050000607,53053.982504160005 2025-10-09,10:25:00.000,282,11104765,112805,0,1760005499,13869.267688350003,-13.990479179999966,53053.97551704001 2025-10-09,10:25:01.000,282,11104790,112685,0,1760005500,13869.281160969993,-14.018675699997402,53053.92660720001 2025-10-09,10:25:02.000,282,11104798,112645,0,1760005501,13869.260952039993,-14.03277395999612,53053.9615428 2025-10-09,10:25:03.000,282,11104772,112485,0,1760005502,13869.274424659998,-14.046872220002115,53053.92660720001 2025-10-09,10:25:04.000,282,11104725,112565,0,1760005503,13869.234006799998,-14.025724829996761,53054.01045264 2025-10-09,10:25:05.000,282,11104724,112525,0,1760005504,13869.220534179993,-13.990479179999966,53053.94058144 2025-10-09,10:25:06.000,282,11104757,112645,0,1760005505,13869.227270490002,-14.018675699997402,53053.91962008 2025-10-09,10:25:07.000,282,11104781,112725,0,1760005506,13869.254215729998,-14.053921350001474,53053.91962008 2025-10-09,10:25:08.000,282,11104715,112725,0,1760005507,13869.240743109993,-14.08211786999891,53053.94756856 2025-10-09,10:25:09.000,282,11104779,112525,0,1760005508,13869.207061560002,-14.068019610000192,53053.912632960004 2025-10-09,10:25:10.000,282,11104711,112805,0,1760005509,13869.213797869998,-14.068019610000192,53053.94756856 2025-10-09,10:25:11.000,282,11104772,112605,0,1760005510,13869.159907389992,-14.068019610000192,53053.89865872 2025-10-09,10:25:12.000,282,11104785,112645,0,1760005511,13869.207061560002,-14.060970480000833,53053.94756856 2025-10-09,10:25:13.000,282,11104707,112605,0,1760005512,13869.200325249993,-14.060970480000833,53053.9615428 2025-10-09,10:25:14.000,282,11104772,112565,0,1760005513,13869.234006799998,-14.096216129997629,53053.97551704001 2025-10-09,10:25:15.000,282,11104783,112605,0,1760005514,13869.200325249993,-14.08211786999891,53053.97551704001 2025-10-09,10:25:16.000,282,11104736,112525,0,1760005515,13869.220534179993,-14.117363519995706,53053.96852992 2025-10-09,10:25:17.000,282,11104757,112605,0,1760005516,13869.213797869998,-14.110314389996347,53053.98949128 2025-10-09,10:25:18.000,282,11104720,112765,0,1760005517,13869.220534179993,-14.1314617800017,53053.9615428 2025-10-09,10:25:19.000,282,11104752,112685,0,1760005518,13869.227270490002,-14.103265259996988,53053.9615428 2025-10-09,10:25:20.000,282,11104761,112645,0,1760005519,13869.240743109993,-14.124412650002341,53053.91962008 2025-10-09,10:25:21.000,282,11104757,112725,0,1760005520,13869.274424659998,-14.124412650002341,53053.97551704001 2025-10-09,10:25:22.000,282,11104742,112445,0,1760005521,13869.220534179993,-14.13851091000106,53053.96852992 2025-10-09,10:25:23.000,282,11104770,112565,0,1760005522,13869.234006799998,-14.145560040000419,53053.94058144 2025-10-09,10:25:24.000,282,11104706,112845,0,1760005523,13869.207061560002,-14.124412650002341,53053.933594320006 2025-10-09,10:25:25.000,282,11104772,112845,0,1760005524,13869.240743109993,-14.159658299999137,53053.94756856 2025-10-09,10:25:26.000,282,11104757,112405,0,1760005525,13869.247479420002,-14.145560040000419,53053.912632960004 2025-10-09,10:25:27.000,282,11104764,112685,0,1760005526,13869.260952039993,-14.180805689997214,53053.92660720001 2025-10-09,10:25:28.000,282,11104788,112525,0,1760005527,13869.247479420002,-14.159658299999137,53053.92660720001 2025-10-09,10:25:29.000,282,11104708,112445,0,1760005528,13869.267688350003,-14.209002210001927,53053.92660720001 2025-10-09,10:25:30.000,282,11104719,112725,0,1760005529,13869.301369899993,-14.201953079995292,53053.89865872 2025-10-09,10:25:31.000,282,11104758,112645,0,1760005530,13869.314842519998,-14.223100470000645,53053.8916716 2025-10-09,10:25:32.000,282,11104732,112445,0,1760005531,13869.287897279988,-14.194903949995933,53053.89865872 2025-10-09,10:25:33.000,282,11104783,112765,0,1760005532,13869.294633589998,-14.201953079995292,53053.8916716 2025-10-09,10:25:34.000,282,11104771,112805,0,1760005533,13869.287897279988,-14.187854819996573,53053.92660720001 2025-10-09,10:25:35.000,282,11104769,112565,0,1760005534,13869.341787759993,-14.251296989998082,53053.96852992 2025-10-09,10:25:36.000,282,11104793,112565,0,1760005535,13869.328315139988,-14.27244437999616,53053.90564584001 2025-10-09,10:25:37.000,282,11104777,112965,0,1760005536,13869.321578829993,-14.27244437999616,53053.933594320006 2025-10-09,10:25:38.000,282,11104735,112565,0,1760005537,13869.281160969993,-14.286542640002153,53053.90564584001 2025-10-09,10:25:39.000,282,11104691,112645,0,1760005538,13869.294633589998,-14.27244437999616,53053.912632960004 2025-10-09,10:25:40.000,282,11104767,112805,0,1760005539,13869.274424659998,-14.251296989998082,53053.94058144 2025-10-09,10:25:41.000,282,11104764,112765,0,1760005540,13869.287897279988,-14.244247859998723,53053.90564584001 2025-10-09,10:25:42.000,282,11104719,112645,0,1760005541,13869.321578829993,-14.286542640002153,53053.863723120005 2025-10-09,10:25:43.000,282,11104743,112805,0,1760005542,13869.294633589998,-14.2653952499968,53053.96852992 2025-10-09,10:25:44.000,282,11104716,112645,0,1760005543,13869.294633589998,-14.293591770001512,53053.90564584001 2025-10-09,10:25:45.000,282,11104792,112805,0,1760005544,13869.254215729998,-14.300640900000872,53053.94058144 2025-10-09,10:25:46.000,282,11104684,112525,0,1760005545,13869.234006799998,-14.286542640002153,53053.933594320006 2025-10-09,10:25:47.000,282,11104761,112685,0,1760005546,13869.267688350003,-14.286542640002153,53053.91962008 2025-10-09,10:25:48.000,282,11104680,112525,0,1760005547,13869.267688350003,-14.293591770001512,53053.90564584001 2025-10-09,10:25:49.000,282,11104797,112485,0,1760005548,13869.227270490002,-14.27244437999616,53053.87071024 2025-10-09,10:25:50.000,282,11104750,112485,0,1760005549,13869.234006799998,-14.2653952499968,53053.95455568001 2025-10-09,10:25:51.000,282,11104742,112645,0,1760005550,13869.254215729998,-14.31473915999959,53053.912632960004 2025-10-09,10:25:52.000,282,11104758,112525,0,1760005551,13869.220534179993,-14.293591770001512,53053.912632960004 2025-10-09,10:25:53.000,282,11104674,112285,0,1760005552,13869.146434770002,-14.31473915999959,53053.912632960004 2025-10-09,10:25:54.000,282,11104787,112805,0,1760005553,13869.207061560002,-14.279493509995518,53053.90564584001 2025-10-09,10:25:55.000,282,11104747,112445,0,1760005554,13869.227270490002,-14.30769003000023,53053.912632960004 2025-10-09,10:25:56.000,282,11104752,112485,0,1760005555,13869.227270490002,-14.300640900000872,53053.87769736001 2025-10-09,10:25:57.000,282,11104721,112485,0,1760005556,13869.180116319993,-14.293591770001512,53053.8916716 2025-10-09,10:25:58.000,282,11104730,112805,0,1760005557,13869.207061560002,-14.279493509995518,53053.87769736001 2025-10-09,10:25:59.000,282,11104691,112805,0,1760005558,13869.220534179993,-14.286542640002153,53053.90564584001 2025-10-09,10:26:00.000,282,11104697,112885,0,1760005559,13869.247479420002,-14.300640900000872,53053.91962008 2025-10-09,10:26:01.000,282,11104731,112485,0,1760005560,13869.234006799998,-14.27244437999616,53053.84276176 2025-10-09,10:26:02.000,282,11104726,112645,0,1760005561,13869.247479420002,-14.27244437999616,53053.87071024 2025-10-09,10:26:03.000,282,11104789,112645,0,1760005562,13869.254215729998,-14.300640900000872,53053.84276176 2025-10-09,10:26:04.000,282,11104764,112645,0,1760005563,13869.308106209988,-14.321788289998949,53053.863723120005 2025-10-09,10:26:05.000,282,11104795,112445,0,1760005564,13869.267688350003,-14.286542640002153,53053.87769736001 2025-10-09,10:26:06.000,282,11104742,112525,0,1760005565,13869.301369899993,-14.30769003000023,53053.90564584001 2025-10-09,10:26:07.000,282,11104734,112645,0,1760005566,13869.335051449998,-14.286542640002153,53053.90564584001 2025-10-09,10:26:08.000,282,11104751,112125,0,1760005567,13869.355260379998,-14.286542640002153,53053.89865872 2025-10-09,10:26:09.000,282,11104800,112805,0,1760005568,13869.368732999988,-14.279493509995518,53053.94756856 2025-10-09,10:26:10.000,282,11104719,112645,0,1760005569,13869.355260379998,-14.293591770001512,53053.933594320006 2025-10-09,10:26:11.000,282,11104718,112805,0,1760005570,13869.361996689993,-14.286542640002153,53053.90564584001 2025-10-09,10:26:12.000,282,11104695,112445,0,1760005571,13869.388941929989,447.3962267099996,53053.85673600001 2025-10-09,10:26:13.000,282,11104745,112565,0,1760005572,13869.355260379998,-14.300640900000872,53053.88468448001 2025-10-09,10:26:14.000,282,11104729,112605,0,1760005573,13869.355260379998,-14.30769003000023,53053.863723120005 2025-10-09,10:26:15.000,282,11104754,112645,0,1760005574,13869.355260379998,-14.328837419998308,53053.87769736001 2025-10-09,10:26:16.000,282,11104714,112445,0,1760005575,13869.382205619993,-14.328837419998308,53053.8916716 2025-10-09,10:26:17.000,282,11104743,112685,0,1760005576,13869.402414549993,-14.30769003000023,53053.8916716 2025-10-09,10:26:18.000,282,11104701,112605,0,1760005577,13869.368732999988,-14.328837419998308,53053.84974888 2025-10-09,10:26:19.000,282,11104689,112725,0,1760005578,13869.395678239998,-14.328837419998308,53053.85673600001 2025-10-09,10:26:20.000,282,11104748,112685,0,1760005579,13869.388941929989,-14.30769003000023,53053.88468448001 2025-10-09,10:26:21.000,282,11104763,112645,0,1760005580,13869.382205619993,-14.300640900000872,53053.87071024 2025-10-09,10:26:22.000,282,11104678,112645,0,1760005581,13869.361996689993,-14.30769003000023,53053.87769736001 2025-10-09,10:26:23.000,282,11104770,112765,0,1760005582,13869.415887169998,-14.286542640002153,53053.88468448001 2025-10-09,10:26:24.000,282,11104713,112645,0,1760005583,13869.436096099998,-14.279493509995518,53053.88468448001 2025-10-09,10:26:25.000,282,11104707,112445,0,1760005584,13869.415887169998,-14.31473915999959,53053.85673600001 2025-10-09,10:26:26.000,282,11104692,112645,0,1760005585,13869.442832409994,-14.335886549997667,53053.90564584001 2025-10-09,10:26:27.000,282,11104736,112645,0,1760005586,13869.449568719989,-14.321788289998949,53053.88468448001 2025-10-09,10:26:28.000,282,11104784,112685,0,1760005587,13869.496722889999,-14.286542640002153,53053.87769736001 2025-10-09,10:26:29.000,282,11104758,112645,0,1760005588,13869.483250269994,-14.286542640002153,53053.90564584001 2025-10-09,10:26:30.000,282,11104769,112445,0,1760005589,13869.476513959999,-14.25834611999744,53053.89865872 2025-10-09,10:26:31.000,282,11104744,112845,0,1760005590,13869.503459199994,-14.300640900000872,53053.863723120005 2025-10-09,10:26:32.000,282,11104685,112645,0,1760005591,13869.483250269994,-14.349984809996386,53053.912632960004 2025-10-09,10:26:33.000,282,11104740,112725,0,1760005592,13869.483250269994,-14.30769003000023,53053.85673600001 2025-10-09,10:26:34.000,282,11104745,112765,0,1760005593,13869.496722889999,-14.321788289998949,53053.8916716 2025-10-09,10:26:35.000,282,11104677,112645,0,1760005594,13869.476513959999,-14.2653952499968,53053.80782616001 2025-10-09,10:26:36.000,282,11104712,112445,0,1760005595,13869.543877059994,-14.286542640002153,53053.89865872 2025-10-09,10:26:37.000,282,11104680,112925,0,1760005596,13869.530404439989,-14.286542640002153,53053.84974888 2025-10-09,10:26:38.000,282,11104711,112565,0,1760005597,13869.530404439989,-14.30769003000023,53053.87769736001 2025-10-09,10:26:39.000,282,11104772,112565,0,1760005598,13869.489986579989,-14.31473915999959,53053.863723120005 2025-10-09,10:26:40.000,282,11104744,112605,0,1760005599,13869.476513959999,-14.31473915999959,53053.87071024 2025-10-09,10:26:41.000,282,11104758,112765,0,1760005600,13869.510195509989,-14.30769003000023,53053.88468448001 2025-10-09,10:26:42.000,282,11104770,112645,0,1760005601,13869.503459199994,-14.31473915999959,53053.85673600001 2025-10-09,10:26:43.000,282,11104758,112645,0,1760005602,13869.489986579989,-14.328837419998308,53053.84276176 2025-10-09,10:26:44.000,282,11104685,112805,0,1760005603,13869.489986579989,-14.328837419998308,53053.84974888 2025-10-09,10:26:45.000,282,11104704,112605,0,1760005604,13869.469777649989,-14.342935679997026,53053.863723120005 2025-10-09,10:26:46.000,282,11104757,112645,0,1760005605,13869.503459199994,-14.349984809996386,53053.83577464001 2025-10-09,10:26:47.000,282,11104688,112725,0,1760005606,13869.489986579989,-14.335886549997667,53053.85673600001 2025-10-09,10:26:48.000,282,11104700,112805,0,1760005607,13869.537140749999,-14.335886549997667,53053.863723120005 2025-10-09,10:26:49.000,282,11104772,112485,0,1760005608,13869.523668129994,-14.357033939995745,53053.87071024 2025-10-09,10:26:50.000,282,11104695,112605,0,1760005609,13869.523668129994,-14.349984809996386,53053.87071024 2025-10-09,10:26:51.000,282,11104749,112765,0,1760005610,13869.543877059994,-14.371132200001739,53053.863723120005 2025-10-09,10:26:52.000,282,11104773,112605,0,1760005611,13869.564085989994,-14.392279589999816,53053.87769736001 2025-10-09,10:26:53.000,282,11104744,112525,0,1760005612,13869.530404439989,-14.385230460000457,53053.863723120005 2025-10-09,10:26:54.000,282,11104788,112685,0,1760005613,13869.510195509989,-14.392279589999816,53053.88468448001 2025-10-09,10:26:55.000,282,11104727,112645,0,1760005614,13869.537140749999,-14.427525239996612,53053.912632960004 2025-10-09,10:26:56.000,282,11104778,112645,0,1760005615,13869.55061336999,-14.427525239996612,53053.863723120005 2025-10-09,10:26:57.000,282,11104721,112765,0,1760005616,13869.503459199994,-14.399328719999176,53053.84974888 2025-10-09,10:26:58.000,282,11104755,112685,0,1760005617,13869.537140749999,-14.434574369995971,53053.863723120005 2025-10-09,10:26:59.000,282,11104700,112645,0,1760005618,13869.516931819999,-14.455721760001325,53053.82878752 2025-10-09,10:27:00.000,282,11104786,112605,0,1760005619,13869.510195509989,-14.455721760001325,53053.8916716 2025-10-09,10:27:01.000,282,11104759,112805,0,1760005620,13869.489986579989,-14.448672630001965,53053.83577464001 2025-10-09,10:27:02.000,282,11104760,112605,0,1760005621,13869.483250269994,-14.476869149999402,53053.814813280005 2025-10-09,10:27:03.000,282,11104768,112765,0,1760005622,13869.442832409994,-14.462770890000684,53053.88468448001 2025-10-09,10:27:04.000,282,11104749,112685,0,1760005623,13869.436096099998,-14.49801653999748,53053.863723120005 2025-10-09,10:27:05.000,282,11104704,112605,0,1760005624,13869.442832409994,-14.448672630001965,53053.87071024 2025-10-09,10:27:06.000,282,11104754,112645,0,1760005625,13869.436096099998,-14.44162349999533,53053.863723120005 2025-10-09,10:27:07.000,282,11104685,112405,0,1760005626,13869.395678239998,-14.448672630001965,53053.87071024 2025-10-09,10:27:08.000,282,11104769,112605,0,1760005627,13869.388941929989,-14.476869149999402,53053.863723120005 2025-10-09,10:27:09.000,282,11104714,112645,0,1760005628,13869.341787759993,-14.49096740999812,53053.85673600001 2025-10-09,10:27:10.000,282,11104762,112485,0,1760005629,13869.402414549993,-14.476869149999402,53053.84276176 2025-10-09,10:27:11.000,282,11104742,112805,0,1760005630,13869.382205619993,-14.49801653999748,53053.87071024 2025-10-09,10:27:12.000,282,11104686,112645,0,1760005631,13869.375469309998,-14.505065669996839,53053.82878752 2025-10-09,10:27:13.000,282,11104723,112645,0,1760005632,13869.382205619993,-14.54031132000091,53053.83577464001 2025-10-09,10:27:14.000,282,11104694,112685,0,1760005633,13869.409150859989,-14.554409579999628,53053.85673600001 2025-10-09,10:27:15.000,282,11104717,112765,0,1760005634,13869.415887169998,-14.526213060002192,53053.89865872 2025-10-09,10:27:16.000,282,11104717,112685,0,1760005635,13869.436096099998,-14.54031132000091,53053.8916716 2025-10-09,10:27:17.000,282,11104752,112605,0,1760005636,13869.429359789989,-14.568507839998347,53053.863723120005 2025-10-09,10:27:18.000,282,11104646,112405,0,1760005637,13869.409150859989,-14.575556969997706,53053.82878752 2025-10-09,10:27:19.000,282,11104743,112405,0,1760005638,13869.415887169998,-14.638999139999214,53053.80782616001 2025-10-09,10:27:20.000,282,11104747,112525,0,1760005639,13869.395678239998,-14.638999139999214,53053.82878752 2025-10-09,10:27:21.000,282,11104765,112445,0,1760005640,13869.409150859989,-14.681293919995369,53053.80083904 2025-10-09,10:27:22.000,282,11104734,112645,0,1760005641,13869.415887169998,-14.681293919995369,53053.85673600001 2025-10-09,10:27:23.000,282,11104757,112645,0,1760005642,13869.463041339994,-14.681293919995369,53053.84276176 2025-10-09,10:27:24.000,282,11104769,112685,0,1760005643,13869.436096099998,-14.709490440000081,53053.89865872 2025-10-09,10:27:25.000,282,11104788,112645,0,1760005644,13869.436096099998,-14.730637829998159,53053.863723120005 2025-10-09,10:27:26.000,282,11104703,112725,0,1760005645,13869.436096099998,-14.730637829998159,53053.863723120005 2025-10-09,10:27:27.000,282,11104712,112605,0,1760005646,13869.409150859989,-14.737686959997518,53053.87071024 2025-10-09,10:27:28.000,282,11104713,112605,0,1760005647,13869.402414549993,-14.688343050002004,53053.84974888 2025-10-09,10:27:29.000,282,11104723,112485,0,1760005648,13869.442832409994,-14.744736089996877,53053.82878752 2025-10-09,10:27:30.000,282,11104707,112525,0,1760005649,13869.382205619993,-14.751785219996236,53053.87071024 2025-10-09,10:27:31.000,282,11104646,112605,0,1760005650,13869.375469309998,-14.787030870000308,53053.92660720001 2025-10-09,10:27:32.000,282,11104768,112645,0,1760005651,13869.321578829993,-14.808178259998385,53053.89865872 2025-10-09,10:27:33.000,282,11104719,112565,0,1760005652,13869.368732999988,-14.822276519997104,53053.89865872 2025-10-09,10:27:34.000,282,11104731,112805,0,1760005653,13869.395678239998,-14.822276519997104,53053.83577464001 2025-10-09,10:27:35.000,282,11104779,112565,0,1760005654,13869.348524069988,-14.857522170001175,53053.8218004 2025-10-09,10:27:36.000,282,11104732,112365,0,1760005655,13869.355260379998,-14.836374779995822,53053.80083904 2025-10-09,10:27:37.000,282,11104732,112685,0,1760005656,13869.335051449998,-14.829325649996463,53053.83577464001 2025-10-09,10:27:38.000,282,11104702,112685,0,1760005657,13869.361996689993,-14.836374779995822,53053.78686480001 2025-10-09,10:27:39.000,282,11104742,112925,0,1760005658,13869.361996689993,-14.850473040001816,53053.77289056 2025-10-09,10:27:40.000,282,11104711,112765,0,1760005659,13869.328315139988,-14.871620429999894,53053.79385192 2025-10-09,10:27:41.000,282,11104788,112845,0,1760005660,13869.341787759993,-14.878669559999253,53053.75891632001 2025-10-09,10:27:42.000,282,11104774,112725,0,1760005661,13869.287897279988,-14.864571300000534,53053.77987768 2025-10-09,10:27:43.000,282,11104795,112965,0,1760005662,13869.287897279988,-14.89981694999733,53053.79385192 2025-10-09,10:27:44.000,282,11104742,112605,0,1760005663,13869.294633589998,-14.94211173000076,53053.7519292 2025-10-09,10:27:45.000,282,11104731,112605,0,1760005664,13869.314842519998,-14.94211173000076,53053.79385192 2025-10-09,10:27:46.000,282,11104724,112805,0,1760005665,13869.267688350003,-14.920964339995407,53053.765903440006 2025-10-09,10:27:47.000,282,11104790,112485,0,1760005666,13869.267688350003,-14.935062600001402,53053.79385192 2025-10-09,10:27:48.000,282,11104741,112725,0,1760005667,13869.287897279988,-14.892767819997971,53053.80782616001 2025-10-09,10:27:49.000,282,11104695,112565,0,1760005668,13869.267688350003,-14.878669559999253,53053.7519292 2025-10-09,10:27:50.000,282,11104743,112245,0,1760005669,13869.267688350003,-14.89981694999733,53053.77987768 2025-10-09,10:27:51.000,282,11104788,112645,0,1760005670,13869.274424659998,-14.913915209996048,53053.744942080004 2025-10-09,10:27:52.000,282,11104711,112725,0,1760005671,13869.274424659998,-14.920964339995407,53053.78686480001 2025-10-09,10:27:53.000,282,11104724,112845,0,1760005672,13869.314842519998,-14.913915209996048,53053.73795496001 2025-10-09,10:27:54.000,282,11104783,112525,0,1760005673,13869.287897279988,-14.885718689998612,53053.73795496001 2025-10-09,10:27:55.000,282,11104747,112965,0,1760005674,13869.274424659998,-14.94916086000012,53053.77987768 2025-10-09,10:27:56.000,282,11104660,112685,0,1760005675,13869.260952039993,-14.928013470002043,53053.814813280005 2025-10-09,10:27:57.000,282,11104803,112605,0,1760005676,13869.267688350003,-14.90686607999669,53053.765903440006 2025-10-09,10:27:58.000,282,11104687,112605,0,1760005677,13869.254215729998,-14.913915209996048,53053.73096784 2025-10-09,10:27:59.000,282,11104727,112645,0,1760005678,13869.287897279988,-14.892767819997971,53053.78686480001 2025-10-09,10:28:00.000,282,11104784,112525,0,1760005679,13869.274424659998,-14.885718689998612,53053.79385192 2025-10-09,10:28:01.000,282,11104718,112485,0,1760005680,13869.227270490002,-14.928013470002043,53053.75891632001 2025-10-09,10:28:02.000,282,11104708,112685,0,1760005681,13869.247479420002,-14.920964339995407,53053.77987768 2025-10-09,10:28:03.000,282,11104807,112805,0,1760005682,13869.247479420002,-14.892767819997971,53053.77289056 2025-10-09,10:28:04.000,282,11104703,112765,0,1760005683,13869.193588939997,-14.878669559999253,53053.73795496001 2025-10-09,10:28:05.000,282,11104693,112445,0,1760005684,13869.220534179993,-14.857522170001175,53053.72398072 2025-10-09,10:28:06.000,282,11104749,112445,0,1760005685,13869.247479420002,-14.871620429999894,53053.72398072 2025-10-09,10:28:07.000,282,11104759,112685,0,1760005686,13869.234006799998,-14.864571300000534,53053.73096784 2025-10-09,10:28:08.000,282,11104694,112805,0,1760005687,13869.234006799998,-14.864571300000534,53053.78686480001 2025-10-09,10:28:09.000,282,11104679,112525,0,1760005688,13869.213797869998,-14.829325649996463,53053.75891632001 2025-10-09,10:28:10.000,282,11104701,112765,0,1760005689,13869.274424659998,-14.850473040001816,53053.744942080004 2025-10-09,10:28:11.000,282,11104747,112805,0,1760005690,13869.247479420002,-14.836374779995822,53053.73096784 2025-10-09,10:28:12.000,282,11104741,112605,0,1760005691,13869.254215729998,-14.836374779995822,53053.696032240005 2025-10-09,10:28:13.000,282,11104770,112445,0,1760005692,13869.254215729998,-14.829325649996463,53053.7519292 2025-10-09,10:28:14.000,282,11104772,112565,0,1760005693,13869.267688350003,-14.857522170001175,53053.765903440006 2025-10-09,10:28:15.000,282,11104756,112445,0,1760005694,13869.294633589998,-14.836374779995822,53053.744942080004 2025-10-09,10:28:16.000,282,11104711,112325,0,1760005695,13869.274424659998,-14.829325649996463,53053.78686480001 2025-10-09,10:28:17.000,282,11104735,112805,0,1760005696,13869.294633589998,-14.836374779995822,53053.814813280005 2025-10-09,10:28:18.000,282,11104792,112525,0,1760005697,13869.281160969993,-14.808178259998385,53053.765903440006 2025-10-09,10:28:19.000,282,11104742,112525,0,1760005698,13869.301369899993,-14.801129129999026,53053.82878752 2025-10-09,10:28:20.000,282,11104748,112525,0,1760005699,13869.281160969993,-14.794079999999667,53053.77987768 2025-10-09,10:28:21.000,282,11104764,112485,0,1760005700,13869.335051449998,-14.737686959997518,53053.77987768 2025-10-09,10:28:22.000,282,11104725,112565,0,1760005701,13869.335051449998,-14.787030870000308,53053.79385192 2025-10-09,10:28:23.000,282,11104767,112725,0,1760005702,13869.335051449998,-14.779981740000949,53053.77987768 2025-10-09,10:28:24.000,282,11104722,112565,0,1760005703,13869.328315139988,-14.751785219996236,53053.82878752 2025-10-09,10:28:25.000,282,11104715,112525,0,1760005704,13869.348524069988,-14.737686959997518,53053.77987768 2025-10-09,10:28:26.000,282,11104755,112765,0,1760005705,13869.375469309998,-14.751785219996236,53053.744942080004 2025-10-09,10:28:27.000,282,11104702,112805,0,1760005706,13869.375469309998,-14.758834349995595,53053.78686480001 2025-10-09,10:28:28.000,282,11104767,112645,0,1760005707,13869.415887169998,-14.751785219996236,53053.80782616001 2025-10-09,10:28:29.000,282,11104786,112765,0,1760005708,13869.402414549993,-14.730637829998159,53053.8218004 2025-10-09,10:28:30.000,282,11104752,112485,0,1760005709,13869.429359789989,-14.702441310000722,53053.83577464001 2025-10-09,10:28:31.000,282,11104690,112685,0,1760005710,13869.442832409994,-14.730637829998159,53053.814813280005 2025-10-09,10:28:32.000,282,11104713,112485,0,1760005711,13869.422623479993,-14.709490440000081,53053.8218004 2025-10-09,10:28:33.000,282,11104779,112805,0,1760005712,13869.449568719989,-14.695392180001363,53053.78686480001 2025-10-09,10:28:34.000,282,11104698,112605,0,1760005713,13869.483250269994,-14.71653956999944,53053.84974888 2025-10-09,10:28:35.000,282,11104733,112525,0,1760005714,13869.476513959999,-14.71653956999944,53053.82878752 2025-10-09,10:28:36.000,282,11104710,112765,0,1760005715,13869.510195509989,-14.702441310000722,53053.83577464001 2025-10-09,10:28:37.000,282,11104717,112405,0,1760005716,13869.489986579989,-14.681293919995369,53053.8218004 2025-10-09,10:28:38.000,282,11104757,112885,0,1760005717,13869.496722889999,-14.688343050002004,53053.84276176 2025-10-09,10:28:39.000,282,11104762,112765,0,1760005718,13869.530404439989,-14.688343050002004,53053.89865872 2025-10-09,10:28:40.000,282,11104789,112445,0,1760005719,13869.55061336999,-14.758834349995595,53053.85673600001 2025-10-09,10:28:41.000,282,11104758,112765,0,1760005720,13869.543877059994,-14.7235886999988,53053.863723120005 2025-10-09,10:28:42.000,282,11104746,112805,0,1760005721,13869.543877059994,-14.688343050002004,53053.85673600001 2025-10-09,10:28:43.000,282,11104725,112725,0,1760005722,13869.597767539999,-14.646048269998573,53053.8916716 2025-10-09,10:28:44.000,282,11104747,112605,0,1760005723,13869.61797647,-14.688343050002004,53053.8916716 2025-10-09,10:28:45.000,282,11104781,112725,0,1760005724,13869.6381854,-14.688343050002004,53053.83577464001 2025-10-09,10:28:46.000,282,11104747,112685,0,1760005725,13869.63144908999,-14.660146529997292,53053.912632960004 2025-10-09,10:28:47.000,282,11104730,112805,0,1760005726,13869.73249373999,-14.67424478999601,53053.87071024 2025-10-09,10:28:48.000,282,11104677,112645,0,1760005727,13869.69881219,-14.67424478999601,53053.933594320006 2025-10-09,10:28:49.000,282,11104783,112685,0,1760005728,13869.65839433,-14.646048269998573,53053.91962008 2025-10-09,10:28:50.000,282,11104742,112805,0,1760005729,13869.685339569995,-14.688343050002004,53053.912632960004 2025-10-09,10:28:51.000,282,11104774,112525,0,1760005730,13869.71228480999,-14.66719565999665,53053.89865872 2025-10-09,10:28:52.000,282,11104751,112605,0,1760005731,13869.705548499995,-14.67424478999601,53053.933594320006 2025-10-09,10:28:53.000,282,11104749,112445,0,1760005732,13869.71228480999,-14.709490440000081,53053.933594320006 2025-10-09,10:28:54.000,282,11104707,112525,0,1760005733,13869.71902112,-14.71653956999944,53053.96852992 2025-10-09,10:28:55.000,282,11104779,112445,0,1760005734,13869.77291159999,-14.7235886999988,53053.95455568001 2025-10-09,10:28:56.000,282,11104756,112645,0,1760005735,13869.79312052999,-14.7235886999988,53053.91962008 2025-10-09,10:28:57.000,282,11104707,112685,0,1760005736,13869.806593149995,-14.77293261000159,53053.96852992 2025-10-09,10:28:58.000,282,11104696,112645,0,1760005737,13869.826802079995,-14.758834349995595,53053.9964784 2025-10-09,10:28:59.000,282,11104769,112285,0,1760005738,13869.85374731999,-14.758834349995595,53053.97551704001 2025-10-09,10:29:00.000,282,11104695,112605,0,1760005739,13869.85374731999,-14.77293261000159,53053.94756856 2025-10-09,10:29:01.000,282,11104746,112525,0,1760005740,13869.89416517999,-14.77293261000159,53053.9964784 2025-10-09,10:29:02.000,282,11104791,112645,0,1760005741,13869.94131935,-14.77293261000159,53053.98949128 2025-10-09,10:29:03.000,282,11104762,112445,0,1760005742,13869.93458303999,-14.758834349995595,53054.00346552001 2025-10-09,10:29:04.000,282,11104679,112725,0,1760005743,13869.927846729996,-14.779981740000949,53054.03840112 2025-10-09,10:29:05.000,282,11104784,112525,0,1760005744,13869.94131935,-14.77293261000159,53054.00346552001 2025-10-09,10:29:06.000,282,11104690,112525,0,1760005745,13869.968264589996,-14.794079999999667,53053.982504160005 2025-10-09,10:29:07.000,282,11104775,112485,0,1760005746,13870.00194614,-14.808178259998385,53054.09429808001 2025-10-09,10:29:08.000,282,11104667,112805,0,1760005747,13869.995209829991,-14.822276519997104,53054.080323840004 2025-10-09,10:29:09.000,282,11104790,112725,0,1760005748,13870.035627689991,-14.836374779995822,53054.031414000005 2025-10-09,10:29:10.000,282,11104692,112605,0,1760005749,13870.082781860001,-14.864571300000534,53054.05936248 2025-10-09,10:29:11.000,282,11104723,112805,0,1760005750,13870.069309239996,-14.850473040001816,53054.10827232 2025-10-09,10:29:12.000,282,11104722,112565,0,1760005751,13870.109727099996,-14.864571300000534,53054.101285200006 2025-10-09,10:29:13.000,282,11104741,112725,0,1760005752,13870.129936029996,-14.857522170001175,53054.12224656001 2025-10-09,10:29:14.000,282,11104683,112605,0,1760005753,13870.129936029996,-14.850473040001816,53054.12923368 2025-10-09,10:29:15.000,282,11104710,112565,0,1760005754,13870.123199720001,-14.857522170001175,53054.1362208 2025-10-09,10:29:16.000,282,11104709,112565,0,1760005755,13870.129936029996,-14.850473040001816,53054.11525944 2025-10-09,10:29:17.000,282,11104761,112685,0,1760005756,13870.150144959996,-14.864571300000534,53054.14320792001 2025-10-09,10:29:18.000,282,11104794,112805,0,1760005757,13870.170353889996,-14.90686607999669,53054.18513064 2025-10-09,10:29:19.000,282,11104770,112525,0,1760005758,13870.177090199992,-14.920964339995407,53054.17115640001 2025-10-09,10:29:20.000,282,11104698,112805,0,1760005759,13870.183826510001,-14.920964339995407,53054.16416928 2025-10-09,10:29:21.000,282,11104704,112965,0,1760005760,13870.156881269992,-14.892767819997971,53054.22705336 2025-10-09,10:29:22.000,282,11104703,112845,0,1760005761,13870.170353889996,-14.892767819997971,53054.18513064 2025-10-09,10:29:23.000,282,11104705,112565,0,1760005762,13870.150144959996,-14.920964339995407,53054.24102760001 2025-10-09,10:29:24.000,282,11104697,112685,0,1760005763,13870.129936029996,-14.94211173000076,53054.23404048 2025-10-09,10:29:25.000,282,11104763,112365,0,1760005764,13870.177090199992,-14.913915209996048,53054.24102760001 2025-10-09,10:29:26.000,282,11104757,112605,0,1760005765,13870.204035440001,-14.90686607999669,53054.22705336 2025-10-09,10:29:27.000,282,11104711,112365,0,1760005766,13870.204035440001,-14.94916086000012,53054.2759632 2025-10-09,10:29:28.000,282,11104707,112205,0,1760005767,13870.210771749997,-14.977357379997557,53054.2759632 2025-10-09,10:29:29.000,282,11104758,112485,0,1760005768,13870.204035440001,-14.970308249998197,53054.22006624001 2025-10-09,10:29:30.000,282,11104719,112765,0,1760005769,13870.183826510001,-14.970308249998197,53054.21307912001 2025-10-09,10:29:31.000,282,11104768,112645,0,1760005770,13870.224244370002,-14.963259119998838,53054.22006624001 2025-10-09,10:29:32.000,282,11104737,112565,0,1760005771,13870.197299129992,-14.984406509996916,53054.24102760001 2025-10-09,10:29:33.000,282,11104755,112845,0,1760005772,13870.224244370002,-14.935062600001402,53054.206092 2025-10-09,10:29:34.000,282,11104794,112645,0,1760005773,13870.210771749997,-14.998504769995634,53054.23404048 2025-10-09,10:29:35.000,282,11104760,112565,0,1760005774,13870.197299129992,-14.970308249998197,53054.22006624001 2025-10-09,10:29:36.000,282,11104807,112445,0,1760005775,13870.170353889996,-14.977357379997557,53054.28295032 2025-10-09,10:29:37.000,282,11104702,112445,0,1760005776,13870.204035440001,-15.019652160000987,53054.26198896001 2025-10-09,10:29:38.000,282,11104694,112525,0,1760005777,13870.197299129992,-15.026701290000346,53054.24102760001 2025-10-09,10:29:39.000,282,11104729,112725,0,1760005778,13870.204035440001,-15.033750419999706,53054.268976080006 2025-10-09,10:29:40.000,282,11104785,112605,0,1760005779,13870.183826510001,-15.07604519999586,53054.268976080006 2025-10-09,10:29:41.000,282,11104809,112645,0,1760005780,13870.156881269992,-15.068996069996501,53054.25500184 2025-10-09,10:29:42.000,282,11104729,112845,0,1760005781,13870.170353889996,-15.061946939997142,53054.206092 2025-10-09,10:29:43.000,282,11104714,112765,0,1760005782,13870.156881269992,-15.097192590001214,53054.25500184 2025-10-09,10:29:44.000,282,11104786,112605,0,1760005783,13870.129936029996,-15.111290849999932,53054.32487304 2025-10-09,10:29:45.000,282,11104789,112485,0,1760005784,13870.102990790001,-15.12538910999865,53054.2759632 2025-10-09,10:29:46.000,282,11104729,112565,0,1760005785,13870.082781860001,-15.146536499996728,53054.31089880001 2025-10-09,10:29:47.000,282,11104743,112445,0,1760005786,13870.076045549991,-15.160634759995446,53054.29692456 2025-10-09,10:29:48.000,282,11104784,112805,0,1760005787,13870.082781860001,-15.202929539998877,53054.29692456 2025-10-09,10:29:49.000,282,11104711,112685,0,1760005788,13870.069309239996,-15.1817821500008,53054.317885920005 2025-10-09,10:29:50.000,282,11104701,112725,0,1760005789,13870.049100309996,-15.188831280000159,53054.317885920005 2025-10-09,10:29:51.000,282,11104775,112765,0,1760005790,13870.035627689991,-15.217027799997595,53054.30391168 2025-10-09,10:29:52.000,282,11104786,112605,0,1760005791,13869.968264589996,-15.217027799997595,53054.28295032 2025-10-09,10:29:53.000,282,11104718,112645,0,1760005792,13869.907637799995,-15.224076929996954,53054.2759632 2025-10-09,10:29:54.000,282,11104786,112685,0,1760005793,13869.948055659996,-15.245224320002308,53054.28993744001 2025-10-09,10:29:55.000,282,11104742,113205,0,1760005794,13869.927846729996,-15.231126059996313,53054.268976080006 2025-10-09,10:29:56.000,282,11104748,112765,0,1760005795,13869.847011009995,-15.252273450001667,53054.28295032 2025-10-09,10:29:57.000,282,11104692,112405,0,1760005796,13869.82006577,-15.287519099998462,53054.29692456 2025-10-09,10:29:58.000,282,11104762,112525,0,1760005797,13869.806593149995,-15.273420839999744,53054.29692456 2025-10-09,10:29:59.000,282,11104710,112725,0,1760005798,13869.786384219995,-15.287519099998462,53054.26198896001 2025-10-09,10:30:00.000,282,11104699,112565,0,1760005799,13869.745966359995,-15.30866648999654,53054.29692456 2025-10-09,10:30:01.000,282,11104788,112525,0,1760005800,13869.75270266999,-15.259322580001026,53054.28993744001 2025-10-09,10:30:02.000,282,11104706,112805,0,1760005801,13869.685339569995,-15.30161735999718,53054.24102760001 2025-10-09,10:30:03.000,282,11104687,112885,0,1760005802,13869.67186694999,-15.266371710000385,53054.25500184 2025-10-09,10:30:04.000,282,11104773,112645,0,1760005803,13869.665130639994,-15.280469969999103,53054.22705336 2025-10-09,10:30:05.000,282,11104740,112645,0,1760005804,13869.63144908999,-15.266371710000385,53054.22705336 2025-10-09,10:30:06.000,282,11104745,112805,0,1760005805,13869.6381854,-15.266371710000385,53054.26198896001 2025-10-09,10:30:07.000,282,11104724,112645,0,1760005806,13869.6381854,-15.238175189995673,53054.22705336 2025-10-09,10:30:08.000,282,11104769,112445,0,1760005807,13869.577558609999,-15.273420839999744,53054.248014720004 2025-10-09,10:30:09.000,282,11104751,112525,0,1760005808,13869.543877059994,-15.30161735999718,53054.248014720004 2025-10-09,10:30:10.000,282,11104802,112725,0,1760005809,13869.537140749999,-15.315715619995899,53054.18513064 2025-10-09,10:30:11.000,282,11104742,112645,0,1760005810,13869.516931819999,-15.266371710000385,53054.248014720004 2025-10-09,10:30:12.000,282,11104688,112205,0,1760005811,13869.489986579989,-15.287519099998462,53054.19211776001 2025-10-09,10:30:13.000,282,11104686,112565,0,1760005812,13869.463041339994,-15.30866648999654,53054.199104880005 2025-10-09,10:30:14.000,282,11104809,112525,0,1760005813,13869.463041339994,-15.336863010001252,53054.17814352 2025-10-09,10:30:15.000,282,11104692,112525,0,1760005814,13869.469777649989,-15.365059529998689,53054.15718216 2025-10-09,10:30:16.000,282,11104719,112685,0,1760005815,13869.355260379998,-15.372108659998048,53054.1362208 2025-10-09,10:30:17.000,282,11104751,112725,0,1760005816,13869.388941929989,-15.393256049996126,53054.16416928 2025-10-09,10:30:18.000,282,11104772,112885,0,1760005817,13869.368732999988,-15.379157789997407,53054.1362208 2025-10-09,10:30:19.000,282,11104750,112525,0,1760005818,13869.355260379998,-15.372108659998048,53054.12923368 2025-10-09,10:30:20.000,282,11104695,112645,0,1760005819,13869.341787759993,-15.435550829999556,53054.1362208 2025-10-09,10:30:21.000,282,11104673,112485,0,1760005820,13869.314842519998,-15.400305179995485,53054.101285200006 2025-10-09,10:30:22.000,282,11104682,112645,0,1760005821,13869.281160969993,-15.428501700000197,53054.09429808001 2025-10-09,10:30:23.000,282,11104739,112485,0,1760005822,13869.287897279988,-15.442599959998915,53054.09429808001 2025-10-09,10:30:24.000,282,11104709,112645,0,1760005823,13869.281160969993,-15.442599959998915,53054.08731096 2025-10-09,10:30:25.000,282,11104702,112565,0,1760005824,13869.213797869998,-15.477845609995711,53054.0663496 2025-10-09,10:30:26.000,282,11104624,112645,0,1760005825,13869.234006799998,-15.449649089998275,53054.10827232 2025-10-09,10:30:27.000,282,11104748,112485,0,1760005826,13869.166643700002,-15.477845609995711,53054.08731096 2025-10-09,10:30:28.000,282,11104753,112605,0,1760005827,13869.180116319993,-15.463747349996993,53054.07333672001 2025-10-09,10:30:29.000,282,11104776,112605,0,1760005828,13869.112753219997,-15.456698219997634,53054.11525944 2025-10-09,10:30:30.000,282,11104760,112805,0,1760005829,13869.065599050002,-15.484894740002346,53054.101285200006 2025-10-09,10:30:31.000,282,11104702,112565,0,1760005830,13869.079071669992,-15.449649089998275,53054.080323840004 2025-10-09,10:30:32.000,282,11104747,112445,0,1760005831,13869.018444879992,-15.435550829999556,53054.080323840004 2025-10-09,10:30:33.000,282,11104796,112525,0,1760005832,13869.011708569997,-15.477845609995711,53054.0663496 2025-10-09,10:30:34.000,282,11104754,112645,0,1760005833,13868.971290709997,-15.470796479996352,53054.031414000005 2025-10-09,10:30:35.000,282,11104770,112485,0,1760005834,13868.964554400001,-15.449649089998275,53054.01743976 2025-10-09,10:30:36.000,282,11104730,112565,0,1760005835,13868.991499639997,-15.470796479996352,53054.03840112 2025-10-09,10:30:37.000,282,11104710,112565,0,1760005836,13868.971290709997,-15.491943870001705,53054.04538824001 2025-10-09,10:30:38.000,282,11104706,112725,0,1760005837,13868.978027019992,-15.449649089998275,53054.01045264 2025-10-09,10:30:39.000,282,11104683,112685,0,1760005838,13868.917400229991,-15.456698219997634,53053.9964784 2025-10-09,10:30:40.000,282,11104776,112565,0,1760005839,13868.971290709997,-15.449649089998275,53053.982504160005 2025-10-09,10:30:41.000,282,11104798,112725,0,1760005840,13868.944345470001,-15.491943870001705,53053.97551704001 2025-10-09,10:30:42.000,282,11104803,112805,0,1760005841,13868.917400229991,-15.484894740002346,53053.9615428 2025-10-09,10:30:43.000,282,11104706,112765,0,1760005842,13868.917400229991,-15.484894740002346,53053.95455568001 2025-10-09,10:30:44.000,282,11104754,112405,0,1760005843,13868.890454989996,-15.527189519998501,53053.96852992 2025-10-09,10:30:45.000,282,11104720,112525,0,1760005844,13868.951081779996,-15.513091259999783,53053.912632960004 2025-10-09,10:30:46.000,282,11104712,112485,0,1760005845,13868.924136540001,-15.506042130000424,53053.88468448001 2025-10-09,10:30:47.000,282,11104676,112725,0,1760005846,13868.971290709997,-15.53423864999786,53053.933594320006 2025-10-09,10:30:48.000,282,11104775,112525,0,1760005847,13868.971290709997,-15.506042130000424,53053.87769736001 2025-10-09,10:30:49.000,282,11104782,112805,0,1760005848,13868.978027019992,-15.498993000001065,53053.83577464001 2025-10-09,10:30:50.000,282,11104745,112685,0,1760005849,13868.984763330001,-15.520140389999142,53053.88468448001 2025-10-09,10:30:51.000,282,11104646,112725,0,1760005850,13868.984763330001,-15.53423864999786,53053.87769736001 2025-10-09,10:30:52.000,282,11104744,112685,0,1760005851,13868.957818089992,-15.520140389999142,53053.863723120005 2025-10-09,10:30:53.000,282,11104737,112445,0,1760005852,13868.984763330001,-15.520140389999142,53053.88468448001 2025-10-09,10:30:54.000,282,11104755,112525,0,1760005853,13868.984763330001,-15.520140389999142,53053.8916716 2025-10-09,10:30:55.000,282,11104709,112565,0,1760005854,13868.991499639997,-15.527189519998501,53053.89865872 2025-10-09,10:30:56.000,282,11104734,112445,0,1760005855,13868.998235949992,-15.506042130000424,53053.90564584001 2025-10-09,10:30:57.000,282,11104668,112605,0,1760005856,13869.011708569997,-15.53423864999786,53053.87071024 2025-10-09,10:30:58.000,282,11104690,112725,0,1760005857,13869.038653809992,-15.520140389999142,53053.863723120005 2025-10-09,10:30:59.000,282,11104692,112605,0,1760005858,13869.025181190002,-15.513091259999783,53053.85673600001 2025-10-09,10:31:00.000,282,11104693,112805,0,1760005859,13869.004972260002,-15.513091259999783,53053.83577464001 2025-10-09,10:31:01.000,282,11104742,112645,0,1760005860,13869.018444879992,-15.54128777999722,53053.88468448001 2025-10-09,10:31:02.000,282,11104706,112245,0,1760005861,13869.004972260002,-15.513091259999783,53053.87071024 2025-10-09,10:31:03.000,282,11104774,112805,0,1760005862,13869.004972260002,-15.470796479996352,53053.83577464001 2025-10-09,10:31:04.000,282,11104729,112365,0,1760005863,13869.011708569997,-15.442599959998915,53053.84276176 2025-10-09,10:31:05.000,282,11104746,112605,0,1760005864,13869.031917499997,-15.456698219997634,53053.87071024 2025-10-09,10:31:06.000,282,11104794,112765,0,1760005865,13869.031917499997,-15.40735431000212,53053.83577464001 2025-10-09,10:31:07.000,282,11104732,112645,0,1760005866,13869.079071669992,-15.428501700000197,53053.87071024 2025-10-09,10:31:08.000,282,11104731,112645,0,1760005867,13869.058862739992,-15.449649089998275,53053.84974888 2025-10-09,10:31:09.000,282,11104694,112525,0,1760005868,13869.092544289997,-15.400305179995485,53053.80782616001 2025-10-09,10:31:10.000,282,11104743,112805,0,1760005869,13869.112753219997,-15.442599959998915,53053.87071024 2025-10-09,10:31:11.000,282,11104665,112725,0,1760005870,13869.119489529992,-15.40735431000212,53053.78686480001 2025-10-09,10:31:12.000,282,11104724,112605,0,1760005871,13869.132962149997,-15.428501700000197,53053.83577464001 2025-10-09,10:31:13.000,282,11104744,112685,0,1760005872,13869.146434770002,-15.386206919996766,53053.79385192 2025-10-09,10:31:14.000,282,11104779,112445,0,1760005873,13869.139698459992,-15.379157789997407,53053.80782616001 2025-10-09,10:31:15.000,282,11104712,112525,0,1760005874,13869.112753219997,-15.40735431000212,53053.744942080004 2025-10-09,10:31:16.000,282,11104696,112325,0,1760005875,13869.112753219997,-15.40735431000212,53053.73096784 2025-10-09,10:31:17.000,282,11104681,112445,0,1760005876,13869.139698459992,-15.386206919996766,53053.75891632001 2025-10-09,10:31:18.000,282,11104698,112525,0,1760005877,13869.119489529992,-15.435550829999556,53053.814813280005 2025-10-09,10:31:19.000,282,11104754,112725,0,1760005878,13869.092544289997,-15.40735431000212,53053.78686480001 2025-10-09,10:31:20.000,282,11104678,112805,0,1760005879,13869.153171079997,-15.386206919996766,53053.77289056 2025-10-09,10:31:21.000,282,11104690,112765,0,1760005880,13869.146434770002,-15.393256049996126,53053.77289056 2025-10-09,10:31:22.000,282,11104677,112645,0,1760005881,13869.146434770002,-15.365059529998689,53053.7519292 2025-10-09,10:31:23.000,282,11104751,112405,0,1760005882,13869.159907389992,446.3459063400005,53053.7519292 2025-10-09,10:31:24.000,282,11104685,112485,0,1760005883,13869.139698459992,-15.379157789997407,53053.77289056 2025-10-09,10:31:25.000,282,11104676,112845,0,1760005884,13869.126225840002,-15.379157789997407,53053.73795496001 2025-10-09,10:31:26.000,282,11104753,112645,0,1760005885,13869.139698459992,-15.40735431000212,53053.744942080004 2025-10-09,10:31:27.000,282,11104778,112445,0,1760005886,13869.159907389992,-15.372108659998048,53053.696032240005 2025-10-09,10:31:28.000,282,11104690,112765,0,1760005887,13869.180116319993,-15.400305179995485,53053.68904512001 2025-10-09,10:31:29.000,282,11104767,112725,0,1760005888,13869.166643700002,-15.40735431000212,53053.70301936 2025-10-09,10:31:30.000,282,11104780,112725,0,1760005889,13869.166643700002,-15.40735431000212,53053.63314816 2025-10-09,10:31:31.000,282,11104726,112525,0,1760005890,13869.193588939997,-15.400305179995485,53053.63314816 2025-10-09,10:31:32.000,282,11104732,112645,0,1760005891,13869.220534179993,-15.400305179995485,53053.71699360001 2025-10-09,10:31:33.000,282,11104675,112645,0,1760005892,13869.287897279988,-15.393256049996126,53053.73096784 2025-10-09,10:31:34.000,282,11104751,112365,0,1760005893,13869.301369899993,-15.372108659998048,53053.73795496001 2025-10-09,10:31:35.000,282,11104777,112645,0,1760005894,13869.301369899993,-15.421452570000838,53053.68904512001 2025-10-09,10:31:36.000,282,11104816,112645,0,1760005895,13869.287897279988,-15.365059529998689,53053.66109664 2025-10-09,10:31:37.000,282,11104719,112645,0,1760005896,13869.314842519998,-15.372108659998048,53053.67507088 2025-10-09,10:31:38.000,282,11104693,112845,0,1760005897,13869.361996689993,-15.379157789997407,53053.73096784 2025-10-09,10:31:39.000,282,11104766,112725,0,1760005898,13869.314842519998,-15.365059529998689,53053.67507088 2025-10-09,10:31:40.000,282,11104695,112725,0,1760005899,13869.388941929989,-15.365059529998689,53053.65410952 2025-10-09,10:31:41.000,282,11104720,112685,0,1760005900,13869.382205619993,-15.386206919996766,53053.68904512001 2025-10-09,10:31:42.000,282,11104749,112845,0,1760005901,13869.395678239998,-15.35801039999933,53053.682058 2025-10-09,10:31:43.000,282,11104759,112445,0,1760005902,13869.402414549993,-15.365059529998689,53053.66109664 2025-10-09,10:31:44.000,282,11104761,112445,0,1760005903,13869.395678239998,-15.372108659998048,53053.66808376001 2025-10-09,10:31:45.000,282,11104700,112685,0,1760005904,13869.361996689993,-15.336863010001252,53053.682058 2025-10-09,10:31:46.000,282,11104705,112805,0,1760005905,13869.395678239998,-15.329813880001893,53053.64013528001 2025-10-09,10:31:47.000,282,11104769,112445,0,1760005906,13869.442832409994,-15.329813880001893,53053.66109664 2025-10-09,10:31:48.000,282,11104654,112765,0,1760005907,13869.436096099998,-15.372108659998048,53053.682058 2025-10-09,10:31:49.000,282,11104737,112525,0,1760005908,13869.429359789989,-15.35096126999997,53053.67507088 2025-10-09,10:31:50.000,282,11104712,112525,0,1760005909,13869.449568719989,-15.336863010001252,53053.696032240005 2025-10-09,10:31:51.000,282,11104762,112485,0,1760005910,13869.449568719989,-15.343912140000612,53053.67507088 2025-10-09,10:31:52.000,282,11104769,112845,0,1760005911,13869.415887169998,-15.329813880001893,53053.64013528001 2025-10-09,10:31:53.000,282,11104683,112845,0,1760005912,13869.456305029998,-15.30866648999654,53053.682058 2025-10-09,10:31:54.000,282,11104691,112605,0,1760005913,13869.436096099998,-15.315715619995899,53053.61917392001 2025-10-09,10:31:55.000,282,11104818,112605,0,1760005914,13869.436096099998,-15.322764749995258,53053.72398072 2025-10-09,10:31:56.000,282,11104681,112645,0,1760005915,13869.449568719989,-15.30161735999718,53053.63314816 2025-10-09,10:31:57.000,282,11104679,112645,0,1760005916,13869.442832409994,-15.30866648999654,53053.61917392001 2025-10-09,10:31:58.000,282,11104752,112565,0,1760005917,13869.449568719989,-15.315715619995899,53053.65410952 2025-10-09,10:31:59.000,282,11104765,112605,0,1760005918,13869.456305029998,-15.336863010001252,53053.66808376001 2025-10-09,10:32:00.000,282,11104717,112765,0,1760005919,13869.442832409994,-15.329813880001893,53053.66109664 2025-10-09,10:32:01.000,282,11104723,112725,0,1760005920,13869.429359789989,-15.315715619995899,53053.67507088 2025-10-09,10:32:02.000,282,11104698,112565,0,1760005921,13869.463041339994,-15.315715619995899,53053.71699360001 2025-10-09,10:32:03.000,282,11104745,112445,0,1760005922,13869.463041339994,-15.287519099998462,53053.682058 2025-10-09,10:32:04.000,282,11104698,112605,0,1760005923,13869.409150859989,-15.273420839999744,53053.71000648001 2025-10-09,10:32:05.000,282,11104696,112445,0,1760005924,13869.422623479993,-15.287519099998462,53053.71699360001 2025-10-09,10:32:06.000,282,11104691,112285,0,1760005925,13869.422623479993,-15.266371710000385,53053.64013528001 2025-10-09,10:32:07.000,282,11104675,112685,0,1760005926,13869.463041339994,-15.280469969999103,53053.67507088 2025-10-09,10:32:08.000,282,11104732,112605,0,1760005927,13869.368732999988,-15.252273450001667,53053.64013528001 2025-10-09,10:32:09.000,282,11104686,112485,0,1760005928,13869.395678239998,-15.259322580001026,53053.62616104 2025-10-09,10:32:10.000,282,11104761,112725,0,1760005929,13869.361996689993,-15.245224320002308,53053.682058 2025-10-09,10:32:11.000,282,11104687,112765,0,1760005930,13869.328315139988,-15.188831280000159,53053.682058 2025-10-09,10:32:12.000,282,11104692,112565,0,1760005931,13869.348524069988,-15.202929539998877,53053.64013528001 2025-10-09,10:32:13.000,282,11104724,112765,0,1760005932,13869.361996689993,-15.188831280000159,53053.67507088 2025-10-09,10:32:14.000,282,11104791,112805,0,1760005933,13869.321578829993,-15.209978669998236,53053.66109664 2025-10-09,10:32:15.000,282,11104766,112565,0,1760005934,13869.314842519998,-15.195880409999518,53053.68904512001 2025-10-09,10:32:16.000,282,11104710,112405,0,1760005935,13869.281160969993,-15.217027799997595,53053.66109664 2025-10-09,10:32:17.000,282,11104758,112885,0,1760005936,13869.294633589998,-15.195880409999518,53053.66808376001 2025-10-09,10:32:18.000,282,11104753,112645,0,1760005937,13869.301369899993,-15.17473302000144,53053.744942080004 2025-10-09,10:32:19.000,282,11104755,112605,0,1760005938,13869.314842519998,-15.188831280000159,53053.696032240005 2025-10-09,10:32:20.000,282,11104693,112805,0,1760005939,13869.267688350003,-15.217027799997595,53053.696032240005 2025-10-09,10:32:21.000,282,11104721,112605,0,1760005940,13869.294633589998,-15.202929539998877,53053.78686480001 2025-10-09,10:32:22.000,282,11104763,112565,0,1760005941,13869.308106209988,-15.217027799997595,53053.71699360001 2025-10-09,10:32:23.000,282,11104761,112485,0,1760005942,13869.301369899993,-15.217027799997595,53053.67507088 2025-10-09,10:32:24.000,282,11104709,112645,0,1760005943,13869.274424659998,446.4798398100029,53053.70301936 2025-10-09,10:32:25.000,282,11104784,112965,0,1760005944,13869.240743109993,-15.252273450001667,53053.71000648001 2025-10-09,10:32:26.000,282,11104755,112445,0,1760005945,13869.247479420002,-15.273420839999744,53053.647122400005 2025-10-09,10:32:27.000,282,11104711,112365,0,1760005946,13869.274424659998,-15.273420839999744,53053.71000648001 2025-10-09,10:32:28.000,282,11104697,112525,0,1760005947,13869.240743109993,-15.294568229997822,53053.65410952 2025-10-09,10:32:29.000,282,11104743,112725,0,1760005948,13869.254215729998,-15.329813880001893,53053.65410952 2025-10-09,10:32:30.000,282,11104731,112525,0,1760005949,13869.227270490002,-15.322764749995258,53053.66808376001 2025-10-09,10:32:31.000,282,11104718,112845,0,1760005950,13869.213797869998,-15.336863010001252,53053.67507088 2025-10-09,10:32:32.000,282,11104724,112485,0,1760005951,13869.227270490002,-15.30161735999718,53053.682058 2025-10-09,10:32:33.000,282,11104732,112605,0,1760005952,13869.207061560002,-15.329813880001893,53053.66109664 2025-10-09,10:32:34.000,282,11104712,112485,0,1760005953,13869.186852630002,-15.336863010001252,53053.64013528001 2025-10-09,10:32:35.000,282,11104797,112605,0,1760005954,13869.193588939997,-15.365059529998689,53053.64013528001 2025-10-09,10:32:36.000,282,11104782,112845,0,1760005955,13869.213797869998,-15.400305179995485,53053.61917392001 2025-10-09,10:32:37.000,282,11104737,112565,0,1760005956,13869.220534179993,-15.35801039999933,53053.64013528001 2025-10-09,10:32:38.000,282,11104697,112765,0,1760005957,13869.213797869998,-15.386206919996766,53053.6121868 2025-10-09,10:32:39.000,282,11104755,112445,0,1760005958,13869.200325249993,-15.379157789997407,53053.66109664 2025-10-09,10:32:40.000,282,11104811,112725,0,1760005959,13869.234006799998,-15.414403440001479,53053.63314816 2025-10-09,10:32:41.000,282,11104740,112605,0,1760005960,13869.227270490002,-15.442599959998915,53053.61917392001 2025-10-09,10:32:42.000,282,11104766,112765,0,1760005961,13869.234006799998,-15.428501700000197,53053.577251200004 2025-10-09,10:32:43.000,282,11104760,112565,0,1760005962,13869.227270490002,-15.449649089998275,53053.66808376001 2025-10-09,10:32:44.000,282,11104764,112725,0,1760005963,13869.227270490002,-15.449649089998275,53053.66109664 2025-10-09,10:32:45.000,282,11104759,112445,0,1760005964,13869.213797869998,-15.421452570000838,53053.647122400005 2025-10-09,10:32:46.000,282,11104708,112525,0,1760005965,13869.180116319993,-15.456698219997634,53053.647122400005 2025-10-09,10:32:47.000,282,11104694,112645,0,1760005966,13869.213797869998,-15.484894740002346,53053.63314816 2025-10-09,10:32:48.000,282,11104724,112685,0,1760005967,13869.173380009997,-15.456698219997634,53053.66109664 2025-10-09,10:32:49.000,282,11104792,112685,0,1760005968,13869.132962149997,-15.470796479996352,53053.63314816 2025-10-09,10:32:50.000,282,11104714,112525,0,1760005969,13869.146434770002,-15.463747349996993,53053.65410952 2025-10-09,10:32:51.000,282,11104723,112565,0,1760005970,13869.173380009997,-15.421452570000838,53053.71699360001 2025-10-09,10:32:52.000,282,11104764,112445,0,1760005971,13869.159907389992,-15.400305179995485,53053.647122400005 2025-10-09,10:32:53.000,282,11104718,112445,0,1760005972,13869.207061560002,-15.379157789997407,53053.63314816 2025-10-09,10:32:54.000,282,11104734,112685,0,1760005973,13869.220534179993,-15.379157789997407,53053.67507088 2025-10-09,10:32:55.000,282,11104705,112925,0,1760005974,13869.220534179993,-15.35096126999997,53053.64013528001 2025-10-09,10:32:56.000,282,11104707,112965,0,1760005975,13869.227270490002,-15.35096126999997,53053.66808376001 2025-10-09,10:32:57.000,282,11104726,112565,0,1760005976,13869.247479420002,-15.379157789997407,53053.67507088 2025-10-09,10:32:58.000,282,11104758,112605,0,1760005977,13869.260952039993,-15.343912140000612,53053.65410952 2025-10-09,10:32:59.000,282,11104689,112685,0,1760005978,13869.301369899993,-15.294568229997822,53053.6121868 2025-10-09,10:33:00.000,282,11104783,112965,0,1760005979,13869.341787759993,-15.280469969999103,53053.63314816 2025-10-09,10:33:01.000,282,11104818,112605,0,1760005980,13869.355260379998,-15.245224320002308,53053.65410952 2025-10-09,10:33:02.000,282,11104735,112445,0,1760005981,13869.409150859989,-15.245224320002308,53053.65410952 2025-10-09,10:33:03.000,282,11104737,112525,0,1760005982,13869.476513959999,-15.224076929996954,53053.67507088 2025-10-09,10:33:04.000,282,11104740,112685,0,1760005983,13869.510195509989,-15.245224320002308,53053.647122400005 2025-10-09,10:33:05.000,282,11104688,112605,0,1760005984,13869.543877059994,-15.224076929996954,53053.63314816 2025-10-09,10:33:06.000,282,11104650,112605,0,1760005985,13869.543877059994,-15.153585629996087,53053.67507088 2025-10-09,10:33:07.000,282,11104750,112445,0,1760005986,13869.624712779994,-15.160634759995446,53053.67507088 2025-10-09,10:33:08.000,282,11104687,112645,0,1760005987,13869.67186694999,-15.139487369997369,53053.68904512001 2025-10-09,10:33:09.000,282,11104774,112445,0,1760005988,13869.685339569995,-15.07604519999586,53053.66109664 2025-10-09,10:33:10.000,282,11104683,112445,0,1760005989,13869.69207587999,-15.054897809997783,53053.66109664 2025-10-09,10:33:11.000,282,11104757,112565,0,1760005990,13869.69207587999,-15.019652160000987,53053.68904512001 2025-10-09,10:33:12.000,282,11104749,112605,0,1760005991,13869.77964791,-15.005553900002269,53053.71699360001 2025-10-09,10:33:13.000,282,11104703,112445,0,1760005992,13869.826802079995,-14.998504769995634,53053.68904512001 2025-10-09,10:33:14.000,282,11104701,112685,0,1760005993,13869.867219939995,-14.920964339995407,53053.71699360001 2025-10-09,10:33:15.000,282,11104756,112285,0,1760005994,13869.90090149,-14.885718689998612,53053.77289056 2025-10-09,10:33:16.000,282,11104733,112285,0,1760005995,13869.96152828,-14.850473040001816,53053.71000648001 2025-10-09,10:33:17.000,282,11104738,112565,0,1760005996,13869.995209829991,-14.808178259998385,53053.71699360001 2025-10-09,10:33:18.000,282,11104673,112725,0,1760005997,13870.02215507,-14.794079999999667,53053.73795496001 2025-10-09,10:33:19.000,282,11104700,112445,0,1760005998,13870.06257293,-14.7235886999988,53053.70301936 2025-10-09,10:33:20.000,282,11104770,112685,0,1760005999,13870.116463409991,-14.67424478999601,53053.75891632001 2025-10-09,10:33:21.000,282,11104778,112405,0,1760006000,13870.129936029996,447.1213106400028,53053.80782616001 2025-10-09,10:33:22.000,282,11104709,112285,0,1760006001,13870.183826510001,-14.596704359995783,53053.82878752 2025-10-09,10:33:23.000,282,11104701,112565,0,1760006002,13870.230980679997,-14.610802620001778,53053.82878752 2025-10-09,10:33:24.000,282,11104743,112525,0,1760006003,13870.305080090002,-14.54736045000027,53053.84276176 2025-10-09,10:33:25.000,282,11104773,112525,0,1760006004,13870.372443189997,-14.526213060002192,53053.8218004 2025-10-09,10:33:26.000,282,11104670,112725,0,1760006005,13870.419597359993,-14.469820020000043,53053.8218004 2025-10-09,10:33:27.000,282,11104724,112685,0,1760006006,13870.520642009993,-14.44162349999533,53053.87071024 2025-10-09,10:33:28.000,282,11104776,112525,0,1760006007,13870.588005109988,-14.406377849998535,53053.85673600001 2025-10-09,10:33:29.000,282,11104703,112765,0,1760006008,13870.621686659993,-14.406377849998535,53053.85673600001 2025-10-09,10:33:30.000,282,11104713,112805,0,1760006009,13870.715994999999,-14.328837419998308,53053.83577464001 2025-10-09,10:33:31.000,282,11104768,112485,0,1760006010,13870.87093012999,-14.30769003000023,53053.933594320006 2025-10-09,10:33:32.000,282,11104721,112765,0,1760006011,13870.89113905999,-14.286542640002153,53053.9615428 2025-10-09,10:33:33.000,282,11104782,112565,0,1760006012,13871.005656329995,-14.223100470000645,53053.94058144 2025-10-09,10:33:34.000,282,11104787,112685,0,1760006013,13871.025865259995,-14.216051340001286,53053.96852992 2025-10-09,10:33:35.000,282,11104696,112525,0,1760006014,13871.147118839996,-14.173756559997855,53053.98949128 2025-10-09,10:33:36.000,282,11104787,112765,0,1760006015,13871.187536699996,-14.152609169999778,53054.04538824001 2025-10-09,10:33:37.000,282,11104775,112405,0,1760006016,13871.22121825,-14.096216129997629,53054.02442688001 2025-10-09,10:33:38.000,282,11104762,112525,0,1760006017,13871.268372419996,-14.025724829996761,53054.05936248 2025-10-09,10:33:39.000,282,11104785,112085,0,1760006018,13871.302053970001,-14.03277395999612,53054.080323840004 2025-10-09,10:33:40.000,282,11104758,112525,0,1760006019,13871.349208139996,-13.983430050000607,53054.08731096 2025-10-09,10:33:41.000,282,11104717,112725,0,1760006020,13871.409834929997,-13.948184399996535,53054.12224656001 2025-10-09,10:33:42.000,282,11104708,112645,0,1760006021,13871.396362309992,-13.891791360001662,53054.1362208 2025-10-09,10:33:43.000,282,11104746,112445,0,1760006022,13871.517615889992,-13.870643969996308,53054.150195040005 2025-10-09,10:33:44.000,282,11104694,112605,0,1760006023,13871.571506369997,-13.828349190000154,53054.21307912001 2025-10-09,10:33:45.000,282,11104750,112605,0,1760006024,13871.611924229997,-13.807201800002076,53054.22006624001 2025-10-09,10:33:46.000,282,11104706,112965,0,1760006025,13871.638869469993,-13.743759630000568,53054.25500184 2025-10-09,10:33:47.000,282,11104804,112645,0,1760006026,13871.719705189993,-13.743759630000568,53054.248014720004 2025-10-09,10:33:48.000,282,11104712,112645,0,1760006027,13871.766859359988,-13.743759630000568,53054.28295032 2025-10-09,10:33:49.000,282,11104756,112725,0,1760006028,13871.867904009989,-13.687366589998419,53054.28993744001 2025-10-09,10:33:50.000,282,11104695,112605,0,1760006029,13871.928530799989,-13.659170070000982,53054.35980864001 2025-10-09,10:33:51.000,282,11104689,112565,0,1760006030,13872.022839139994,-13.6732683299997,53054.33884728001 2025-10-09,10:33:52.000,282,11104771,112685,0,1760006031,13872.083465929994,-13.638022679995629,53054.38775712001 2025-10-09,10:33:53.000,282,11104760,112605,0,1760006032,13872.15082902999,-13.588678770000115,53054.40173136 2025-10-09,10:33:54.000,282,11104661,112805,0,1760006033,13872.27881892,-13.609826159998192,53054.37378288 2025-10-09,10:33:55.000,282,11104759,112605,0,1760006034,13872.35291832999,-13.546383989996684,53054.35980864001 2025-10-09,10:33:56.000,282,11104782,112805,0,1760006035,13872.386599879996,-13.567531380002038,53054.44365408 2025-10-09,10:33:57.000,282,11104672,112605,0,1760006036,13872.48090822,-13.609826159998192,53054.4506412 2025-10-09,10:33:58.000,282,11104767,112525,0,1760006037,13872.534798699991,-13.595727899999474,53054.46461544 2025-10-09,10:33:59.000,282,11104816,112645,0,1760006038,13872.575216559992,-13.62392441999691,53054.50653816001 2025-10-09,10:34:00.000,282,11104777,112525,0,1760006039,13872.629107039997,-13.602777029998833,53054.54147376 2025-10-09,10:34:01.000,282,11104766,112645,0,1760006040,13872.709942759997,-13.616875289997552,53054.54147376 2025-10-09,10:34:02.000,282,11104704,112565,0,1760006041,13872.757096929992,-13.6732683299997,53054.63230632 2025-10-09,10:34:03.000,282,11104699,112565,0,1760006042,13872.804251100002,-13.645071810002264,53054.653267680005 2025-10-09,10:34:04.000,282,11104722,112205,0,1760006043,13872.871614199998,-13.659170070000982,53054.62531920001 2025-10-09,10:34:05.000,282,11104779,112605,0,1760006044,13872.918768369993,-13.701464849997137,53054.68121616 2025-10-09,10:34:06.000,282,11104701,112725,0,1760006045,13872.918768369993,-13.715563109995855,53054.653267680005 2025-10-09,10:34:07.000,282,11104725,112525,0,1760006046,13873.013076709998,-13.750808759999927,53054.702177520005 2025-10-09,10:34:08.000,282,11104723,112645,0,1760006047,13873.040021949993,-13.807201800002076,53054.702177520005 2025-10-09,10:34:09.000,282,11104760,112445,0,1760006048,13873.114121359999,-13.814250930001435,53054.72313888001 2025-10-09,10:34:10.000,282,11104767,112525,0,1760006049,13873.181484459994,-13.814250930001435,53054.702177520005 2025-10-09,10:34:11.000,282,11104699,112485,0,1760006050,13873.154539219999,-13.842447449998872,53054.76506160001 2025-10-09,10:34:12.000,282,11104696,112645,0,1760006051,13873.2757928,-13.877693099995668,53054.7999972 2025-10-09,10:34:13.000,282,11104761,112645,0,1760006052,13873.30947434999,-13.891791360001662,53054.81397144001 2025-10-09,10:34:14.000,282,11104757,112645,0,1760006053,13873.363364829995,-13.962282659995253,53054.87685552 2025-10-09,10:34:15.000,282,11104756,113005,0,1760006054,13873.403782689995,-13.941135269997176,53054.88384264001 2025-10-09,10:34:16.000,282,11104695,112325,0,1760006055,13873.39704638,-14.03277395999612,53054.91179112001 2025-10-09,10:34:17.000,282,11104688,112805,0,1760006056,13873.45093685999,-14.060970480000833,53054.918778240004 2025-10-09,10:34:18.000,282,11104760,112445,0,1760006057,13873.484618409995,-14.096216129997629,53054.91179112001 2025-10-09,10:34:19.000,282,11104746,112765,0,1760006058,13873.47114578999,-14.117363519995706,53054.93275248001 2025-10-09,10:34:20.000,282,11104719,112805,0,1760006059,13873.4778821,-14.145560040000419,53054.92576536 2025-10-09,10:34:21.000,282,11104739,112805,0,1760006060,13873.47114578999,-14.201953079995292,53054.96070096001 2025-10-09,10:34:22.000,282,11104740,112525,0,1760006061,13873.504827339995,-14.223100470000645,53054.988649440005 2025-10-09,10:34:23.000,282,11104778,112445,0,1760006062,13873.53177257999,-14.244247859998723,53054.98166232001 2025-10-09,10:34:24.000,282,11104777,112805,0,1760006063,13873.45093685999,-14.2653952499968,53054.98166232001 2025-10-09,10:34:25.000,282,11104681,112445,0,1760006064,13873.464409479995,-14.321788289998949,53054.96070096001 2025-10-09,10:34:26.000,282,11104796,112525,0,1760006065,13873.47114578999,-14.342935679997026,53054.96768808 2025-10-09,10:34:27.000,282,11104731,112645,0,1760006066,13873.47114578999,-14.378181330001098,53055.01659792 2025-10-09,10:34:28.000,282,11104667,112445,0,1760006067,13873.41051899999,-14.371132200001739,53055.05153352001 2025-10-09,10:34:29.000,282,11104716,112605,0,1760006068,13873.41051899999,-14.413426979997894,53055.037559280005 2025-10-09,10:34:30.000,282,11104780,112685,0,1760006069,13873.39704638,-14.434574369995971,53055.09345624 2025-10-09,10:34:31.000,282,11104743,112605,0,1760006070,13873.37683745,-14.483918279998761,53055.06550776 2025-10-09,10:34:32.000,282,11104767,112725,0,1760006071,13873.37010113999,-14.49801653999748,53055.05153352001 2025-10-09,10:34:33.000,282,11104792,112765,0,1760006072,13873.35662852,-14.575556969997706,53055.086469120004 2025-10-09,10:34:34.000,282,11104770,112605,0,1760006073,13873.343155899995,-14.554409579999628,53055.09345624 2025-10-09,10:34:35.000,282,11104707,112565,0,1760006074,13873.34989220999,-14.624900880000496,53055.07249488 2025-10-09,10:34:36.000,282,11104708,112525,0,1760006075,13873.343155899995,-14.624900880000496,53055.0445464 2025-10-09,10:34:37.000,282,11104739,112805,0,1760006076,13873.302738039994,-14.646048269998573,53055.07948200001 2025-10-09,10:34:38.000,282,11104761,112685,0,1760006077,13873.2757928,447.01557368999784,53055.07948200001 2025-10-09,10:34:39.000,282,11104701,112525,0,1760006078,13873.242111249994,-14.758834349995595,53055.00961080001 2025-10-09,10:34:40.000,282,11104675,112565,0,1760006079,13873.18822076999,-14.76588348000223,53055.01659792 2025-10-09,10:34:41.000,282,11104769,112805,0,1760006080,13873.194957079999,-14.815227389997744,53055.01659792 2025-10-09,10:34:42.000,282,11104757,112805,0,1760006081,13873.134330289999,-14.836374779995822,53055.07249488 2025-10-09,10:34:43.000,282,11104761,112605,0,1760006082,13873.134330289999,-14.90686607999669,53055.086469120004 2025-10-09,10:34:44.000,282,11104685,112725,0,1760006083,13873.100648739994,-14.94916086000012,53055.107430480006 2025-10-09,10:34:45.000,282,11104703,112445,0,1760006084,13873.093912429998,-14.991455639996275,53055.10044336001 2025-10-09,10:34:46.000,282,11104746,112645,0,1760006085,13873.066967189989,-15.061946939997142,53055.06550776 2025-10-09,10:34:47.000,282,11104780,112445,0,1760006086,13873.033285639998,-15.061946939997142,53055.086469120004 2025-10-09,10:34:48.000,282,11104725,112445,0,1760006087,13872.999604089993,-15.111290849999932,53055.02358504 2025-10-09,10:34:49.000,282,11104751,112245,0,1760006088,13872.965922539988,-15.188831280000159,53055.00262368 2025-10-09,10:34:50.000,282,11104702,112685,0,1760006089,13872.932240989998,-15.209978669998236,53055.06550776 2025-10-09,10:34:51.000,282,11104729,112725,0,1760006090,13872.864877890002,-15.238175189995673,53055.03057216001 2025-10-09,10:34:52.000,282,11104674,112125,0,1760006091,13872.837932649993,-15.322764749995258,53054.99563656 2025-10-09,10:34:53.000,282,11104747,112525,0,1760006092,13872.750360619997,-15.336863010001252,53054.918778240004 2025-10-09,10:34:54.000,282,11104676,112365,0,1760006093,13872.723415380002,-15.379157789997407,53054.988649440005 2025-10-09,10:34:55.000,282,11104676,112525,0,1760006094,13872.696470139992,-15.386206919996766,53054.98166232001 2025-10-09,10:34:56.000,282,11104722,112645,0,1760006095,13872.635843349992,-15.435550829999556,53054.95371384 2025-10-09,10:34:57.000,282,11104786,112605,0,1760006096,13872.608898109997,-15.456698219997634,53054.92576536 2025-10-09,10:34:58.000,282,11104745,112325,0,1760006097,13872.581952870001,-15.54128777999722,53054.93275248001 2025-10-09,10:34:59.000,282,11104711,112765,0,1760006098,13872.507853459996,-15.555386039995938,53054.9746752 2025-10-09,10:35:00.000,282,11104705,112645,0,1760006099,13872.487644529996,-15.604729949998728,53054.92576536 2025-10-09,10:35:01.000,282,11104760,112765,0,1760006100,13872.427017739996,-15.639975599995523,53054.89781688 2025-10-09,10:35:02.000,282,11104681,112725,0,1760006101,13872.406808809996,-15.647024730002158,53054.87685552 2025-10-09,10:35:03.000,282,11104759,112445,0,1760006102,13872.33270939999,-15.696368639997672,53054.88384264001 2025-10-09,10:35:04.000,282,11104765,112725,0,1760006103,13872.305764159995,-15.71751602999575,53054.86288128001 2025-10-09,10:35:05.000,282,11104701,112565,0,1760006104,13872.224928439995,-15.773909069997899,53054.81397144001 2025-10-09,10:35:06.000,282,11104754,112245,0,1760006105,13872.204719509995,-15.837351239999407,53054.80698432 2025-10-09,10:35:07.000,282,11104701,112565,0,1760006106,13872.13062009999,-15.844400369998766,53054.772048720006 2025-10-09,10:35:08.000,282,11104734,112525,0,1760006107,13872.036311759999,-15.893744280001556,53054.730126 2025-10-09,10:35:09.000,282,11104758,112565,0,1760006108,13872.002630209994,-15.921940799998993,53054.702177520005 2025-10-09,10:35:10.000,282,11104773,112645,0,1760006109,13871.962212349994,-15.95013731999643,53054.74410024001 2025-10-09,10:35:11.000,282,11104742,112605,0,1760006110,13871.881376629994,-15.99243209999986,53054.702177520005 2025-10-09,10:35:12.000,282,11104776,112765,0,1760006111,13871.773595669998,-16.013579489997937,53054.64628056001 2025-10-09,10:35:13.000,282,11104781,112605,0,1760006112,13871.753386739998,-16.041776009995374,53054.63230632 2025-10-09,10:35:14.000,282,11104761,112685,0,1760006113,13871.665814710002,-16.055874270001368,53054.6602548 2025-10-09,10:35:15.000,282,11104708,112525,0,1760006114,13871.584978990002,-16.04882514000201,53054.62531920001 2025-10-09,10:35:16.000,282,11104775,112325,0,1760006115,13871.517615889992,-16.11226730999624,53054.604357840006 2025-10-09,10:35:17.000,282,11104781,112445,0,1760006116,13871.490670649997,-16.133414700001595,53054.57640936001 2025-10-09,10:35:18.000,282,11104758,112645,0,1760006117,13871.436780169992,-16.189807739996468,53054.52749952001 2025-10-09,10:35:19.000,282,11104764,112485,0,1760006118,13871.342471830001,-16.22505339000054,53054.49256392 2025-10-09,10:35:20.000,282,11104779,112565,0,1760006119,13871.308790279996,-16.260299039997335,53054.485576800005 2025-10-09,10:35:21.000,282,11104779,112645,0,1760006120,13871.26163611,-16.288495560002048,53054.49955104 2025-10-09,10:35:22.000,282,11104727,112405,0,1760006121,13871.15385514999,-16.288495560002048,53054.436666960006 2025-10-09,10:35:23.000,282,11104778,112565,0,1760006122,13871.11343728999,-16.38718338000035,53054.38775712001 2025-10-09,10:35:24.000,282,11104758,112685,0,1760006123,13871.07301942999,-16.40128163999907,53054.40871848001 2025-10-09,10:35:25.000,282,11104774,112565,0,1760006124,13870.945029539995,-16.436527289995865,53054.33884728001 2025-10-09,10:35:26.000,282,11104769,112685,0,1760006125,13870.843984889994,-16.485871199998655,53054.29692456 2025-10-09,10:35:27.000,282,11104710,112725,0,1760006126,13870.85072119999,-16.528165980002086,53054.30391168 2025-10-09,10:35:28.000,282,11104666,112765,0,1760006127,13870.715994999999,-16.59160814999632,53054.248014720004 2025-10-09,10:35:29.000,282,11104727,112885,0,1760006128,13870.682313449994,-16.62685380000039,53054.199104880005 2025-10-09,10:35:30.000,282,11104777,112485,0,1760006129,13870.628422969989,-16.662099449997186,53054.206092 2025-10-09,10:35:31.000,282,11104694,112845,0,1760006130,13870.547587249988,-16.6902959700019,53054.14320792001 2025-10-09,10:35:32.000,282,11104718,112645,0,1760006131,13870.453278909998,-16.75373813999613,53054.12923368 2025-10-09,10:35:33.000,282,11104689,112885,0,1760006132,13870.338761639992,-16.774885530001484,53054.07333672001 2025-10-09,10:35:34.000,282,11104761,112885,0,1760006133,13870.278134849992,-16.838327699995716,53053.98949128 2025-10-09,10:35:35.000,282,11104709,112565,0,1760006134,13870.210771749997,-16.85947509000107,53054.05237536001 2025-10-09,10:35:36.000,282,11104734,112485,0,1760006135,13870.116463409991,-16.901769869997224,53054.01045264 2025-10-09,10:35:37.000,282,11104689,112645,0,1760006136,13870.049100309996,-16.99340855999617,53053.9964784 2025-10-09,10:35:38.000,282,11104725,112725,0,1760006137,13869.96152828,-17.056850729997677,53053.92660720001 2025-10-09,10:35:39.000,282,11104730,112605,0,1760006138,13869.907637799995,-17.085047249995114,53053.87071024 2025-10-09,10:35:40.000,282,11104655,112485,0,1760006139,13869.81332945999,-17.127342029998545,53053.87071024 2025-10-09,10:35:41.000,282,11104722,112445,0,1760006140,13869.77291159999,-17.15553854999598,53053.8218004 2025-10-09,10:35:42.000,282,11104749,112565,0,1760006141,13869.67186694999,-17.183735070000694,53053.75891632001 2025-10-09,10:35:43.000,282,11104685,112485,0,1760006142,13869.624712779994,-17.26832463000028,53053.71699360001 2025-10-09,10:35:44.000,282,11104736,112365,0,1760006143,13869.503459199994,-17.303570279997075,53053.68904512001 2025-10-09,10:35:45.000,282,11104759,112565,0,1760006144,13869.422623479993,-17.367012449998583,53053.66808376001 2025-10-09,10:35:46.000,282,11104779,112805,0,1760006145,13869.321578829993,-17.40225809999538,53053.647122400005 2025-10-09,10:35:47.000,282,11104684,112685,0,1760006146,13869.247479420002,-17.45160200999817,53053.60519968 2025-10-09,10:35:48.000,282,11104758,112485,0,1760006147,13869.112753219997,-17.48684766000224,53053.55628984 2025-10-09,10:35:49.000,282,11104700,112525,0,1760006148,13869.052126429997,-17.522093309999036,53053.56327696 2025-10-09,10:35:50.000,282,11104737,112645,0,1760006149,13868.924136540001,-17.550289829996473,53053.48641864 2025-10-09,10:35:51.000,282,11104794,112605,0,1760006150,13868.856773439991,-17.61373199999798,53053.4375088 2025-10-09,10:35:52.000,282,11104767,112485,0,1760006151,13868.708574619995,-17.63487938999606,53053.38161184001 2025-10-09,10:35:53.000,282,11104783,112805,0,1760006152,13868.5603758,-17.66307591000077,53053.33968912 2025-10-09,10:35:54.000,282,11104777,112725,0,1760006153,13868.466067459995,-17.733567210001638,53053.31872776 2025-10-09,10:35:55.000,282,11104774,112765,0,1760006154,13868.358286499999,-17.754714599999716,53053.27680504 2025-10-09,10:35:56.000,282,11104735,112885,0,1760006155,13868.230296609989,-17.754714599999716,53053.20693384001 2025-10-09,10:35:57.000,282,11104797,112725,0,1760006156,13868.142724579993,-17.78996024999651,53053.16501112001 2025-10-09,10:35:58.000,282,11104728,112605,0,1760006157,13868.014734689998,-17.782911119997152,53053.144049760005 2025-10-09,10:35:59.000,282,11104720,112685,0,1760006158,13867.886744800002,-17.80405850999523,53053.15103688 2025-10-09,10:36:00.000,282,11104723,112605,0,1760006159,13867.805909080002,-17.88864807000209,53053.06719144001 2025-10-09,10:36:01.000,282,11104726,112525,0,1760006160,13867.725073360001,-17.88864807000209,53053.074178560004 2025-10-09,10:36:02.000,282,11104688,112445,0,1760006161,13867.590347159996,-17.89569720000145,53052.99732024001 2025-10-09,10:36:03.000,282,11104754,112965,0,1760006162,13867.49603881999,-17.90979546000017,53052.94142328 2025-10-09,10:36:04.000,282,11104715,112485,0,1760006163,13867.368048929995,-17.916844589999528,53052.857577840005 2025-10-09,10:36:05.000,282,11104745,112445,0,1760006164,13867.27374058999,-17.923893719998887,53052.83661648 2025-10-09,10:36:06.000,282,11104710,112685,0,1760006165,13867.186168559994,-18.001434149999113,53052.808668000005 2025-10-09,10:36:07.000,282,11104652,112445,0,1760006166,13867.085123909994,-18.001434149999113,53052.80168088001 2025-10-09,10:36:08.000,282,11104768,112645,0,1760006167,13866.997551879998,-18.008483279998472,53052.73180968001 2025-10-09,10:36:09.000,282,11104743,112725,0,1760006168,13866.909979849988,-18.02258153999719,53052.67591272 2025-10-09,10:36:10.000,282,11104713,112525,0,1760006169,13866.808935200002,-18.008483279998472,53052.60604152 2025-10-09,10:36:11.000,282,11104787,112565,0,1760006170,13866.714626859997,-18.008483279998472,53052.5990544 2025-10-09,10:36:12.000,282,11104718,112485,0,1760006171,13866.620318519992,-18.008483279998472,53052.56411880001 2025-10-09,10:36:13.000,282,11104751,112525,0,1760006172,13866.512537559996,-18.008483279998472,53052.49424760001 2025-10-09,10:36:14.000,282,11104706,112525,0,1760006173,13866.451910769996,-17.966188500002318,53052.45232488 2025-10-09,10:36:15.000,282,11104815,112565,0,1760006174,13866.31718456999,-17.973237630001677,53052.41040216 2025-10-09,10:36:16.000,282,11104802,112805,0,1760006175,13866.249821469995,-18.001434149999113,53052.34053096 2025-10-09,10:36:17.000,282,11104705,112645,0,1760006176,13866.148776819995,-17.987335890000395,53052.305595360005 2025-10-09,10:36:18.000,282,11104768,112645,0,1760006177,13866.06120479,-17.987335890000395,53052.22873704001 2025-10-09,10:36:19.000,282,11104742,112645,0,1760006178,13865.939951209999,-17.959139369995683,53052.137904480005 2025-10-09,10:36:20.000,282,11104717,112725,0,1760006179,13865.906269659994,-17.994385019999754,53052.137904480005 2025-10-09,10:36:21.000,282,11104707,112645,0,1760006180,13865.818697629998,-17.973237630001677,53052.06104616001 2025-10-09,10:36:22.000,282,11104745,112645,0,1760006181,13865.717652979998,-17.952090239996323,53052.040084800006 2025-10-09,10:36:23.000,282,11104693,112485,0,1760006182,13865.650289879988,-17.90274633000081,53051.970213600005 2025-10-09,10:36:24.000,282,11104733,112685,0,1760006183,13865.582926779993,-17.930942849998246,53051.98418784 2025-10-09,10:36:25.000,282,11104736,112245,0,1760006184,13865.515563679997,-17.930942849998246,53051.86540680001 2025-10-09,10:36:26.000,282,11104775,112885,0,1760006185,13865.454936889997,-17.916844589999528,53051.82348408001 2025-10-09,10:36:27.000,282,11104696,112605,0,1760006186,13865.401046409992,-17.88864807000209,53051.78854848 2025-10-09,10:36:28.000,282,11104703,112725,0,1760006187,13865.333683309997,-17.86045154999738,53051.71169016 2025-10-09,10:36:29.000,282,11104713,112565,0,1760006188,13865.293265449996,-17.881598939995456,53051.683741680004 2025-10-09,10:36:30.000,282,11104767,112605,0,1760006189,13865.192220799996,-17.90979546000017,53051.64181896 2025-10-09,10:36:31.000,282,11104729,112605,0,1760006190,13865.151802939996,-17.874549809996097,53051.62784472001 2025-10-09,10:36:32.000,282,11104732,112565,0,1760006191,13865.09791245999,-17.85340241999802,53051.57194776 2025-10-09,10:36:33.000,282,11104714,112605,0,1760006192,13865.00360412,-17.832255029999942,53051.537012160006 2025-10-09,10:36:34.000,282,11104706,112525,0,1760006193,13864.96318626,-17.85340241999802,53051.537012160006 2025-10-09,10:36:35.000,282,11104801,112445,0,1760006194,13864.86214161,-17.84635328999866,53051.4461796 2025-10-09,10:36:36.000,282,11104768,112645,0,1760006195,13864.81498743999,-17.86045154999738,53051.45316672 2025-10-09,10:36:37.000,282,11104783,112405,0,1760006196,13864.727415409994,-17.8393041599993,53051.3763084 2025-10-09,10:36:38.000,282,11104718,112445,0,1760006197,13864.673524929989,-17.832255029999942,53051.35534704 2025-10-09,10:36:39.000,282,11104787,112485,0,1760006198,13864.606161829994,-17.84635328999866,53051.32041144001 2025-10-09,10:36:40.000,282,11104720,112765,0,1760006199,13864.545535039993,-17.867500679996738,53051.29246296001 2025-10-09,10:36:41.000,282,11104793,112485,0,1760006200,13864.505117179993,-17.818156770001224,53051.25752736 2025-10-09,10:36:42.000,282,11104691,112485,0,1760006201,13864.451226699988,-17.80405850999523,53051.18765616 2025-10-09,10:36:43.000,282,11104756,112565,0,1760006202,13864.390599910002,-17.782911119997152,53051.15272056001 2025-10-09,10:36:44.000,282,11104787,112805,0,1760006203,13864.404072529993,-17.740616340000997,53051.10381072001 2025-10-09,10:36:45.000,282,11104702,112605,0,1760006204,13864.336709429997,-17.761763729999075,53051.0968236 2025-10-09,10:36:46.000,282,11104681,112605,0,1760006205,13864.289555260002,-17.747665470000356,53050.99900392 2025-10-09,10:36:47.000,282,11104773,112445,0,1760006206,13864.249137400002,-17.719468949995644,53051.04092664 2025-10-09,10:36:48.000,282,11104708,112605,0,1760006207,13864.201983229992,-17.67012504000013,53050.9920168 2025-10-09,10:36:49.000,282,11104701,112565,0,1760006208,13864.168301680002,444.01264431000163,53050.93611984001 2025-10-09,10:36:50.000,282,11104745,112485,0,1760006209,13864.188510610002,-17.60668286999862,53050.866248640006 2025-10-09,10:36:51.000,282,11104711,112565,0,1760006210,13864.154829059997,-17.60668286999862,53050.83131304 2025-10-09,10:36:52.000,282,11104695,112645,0,1760006211,13864.134620129997,-17.599633739999263,53050.82432592 2025-10-09,10:36:53.000,282,11104779,112405,0,1760006212,13864.107674890001,-17.585535480000544,53050.75445472 2025-10-09,10:36:54.000,282,11104711,112445,0,1760006213,13864.114411199997,-17.529142439998395,53050.726506240004 2025-10-09,10:36:55.000,282,11104732,112525,0,1760006214,13864.094202269996,-17.507995050000318,53050.65663504 2025-10-09,10:36:56.000,282,11104763,112605,0,1760006215,13864.073993339996,-17.50094592000096,53050.67060928001 2025-10-09,10:36:57.000,282,11104783,112605,0,1760006216,13864.053784409996,-17.45160200999817,53050.6077252 2025-10-09,10:36:58.000,282,11104690,112605,0,1760006217,13864.040311789991,-17.409307230002014,53050.62169944001 2025-10-09,10:36:59.000,282,11104707,112525,0,1760006218,13864.020102859991,-17.43750374999945,53050.61471232 2025-10-09,10:37:00.000,282,11104790,112565,0,1760006219,13864.020102859991,-17.38815983999666,53050.57278960001 2025-10-09,10:37:01.000,282,11104786,112525,0,1760006220,13864.040311789991,-17.367012449998583,53050.51689264 2025-10-09,10:37:02.000,282,11104756,112645,0,1760006221,13863.96621238,-17.3811107099973,53050.558815360004 2025-10-09,10:37:03.000,282,11104722,112485,0,1760006222,13864.006630240001,-17.352914189999865,53050.52387976001 2025-10-09,10:37:04.000,282,11104724,112685,0,1760006223,13864.013366549996,-17.296521149997716,53050.52387976001 2025-10-09,10:37:05.000,282,11104756,112685,0,1760006224,13863.999893929991,-17.26832463000028,53050.460995680005 2025-10-09,10:37:06.000,282,11104748,112525,0,1760006225,13863.96621238,-17.247177240002202,53050.43304720001 2025-10-09,10:37:07.000,282,11104759,112405,0,1760006226,13864.033575479996,-17.26127550000092,53050.38413736001 2025-10-09,10:37:08.000,282,11104689,112445,0,1760006227,13864.020102859991,-17.240128109995567,53050.363176000006 2025-10-09,10:37:09.000,282,11104794,112525,0,1760006228,13863.972948689996,-17.21193158999813,53050.412085840006 2025-10-09,10:37:10.000,282,11104779,112525,0,1760006229,13863.972948689996,-17.176685940001335,53050.37016312 2025-10-09,10:37:11.000,282,11104728,112685,0,1760006230,13863.94600345,-17.120292899999185,53050.31426616001 2025-10-09,10:37:12.000,282,11104782,112725,0,1760006231,13863.89884927999,-17.134391159997904,53050.293304800005 2025-10-09,10:37:13.000,282,11104690,112605,0,1760006232,13863.92579452,-17.127342029998545,53050.293304800005 2025-10-09,10:37:14.000,282,11104731,112445,0,1760006233,13863.831486179995,-17.049801599998318,53050.21644648001 2025-10-09,10:37:15.000,282,11104800,112565,0,1760006234,13863.82474987,-17.099145510001108,53050.195485120006 2025-10-09,10:37:16.000,282,11104699,112645,0,1760006235,13863.78433201,-17.070948989996396,53050.18849800001 2025-10-09,10:37:17.000,282,11104724,112645,0,1760006236,13863.80454094,-17.070948989996396,53050.14657528001 2025-10-09,10:37:18.000,282,11104738,112485,0,1760006237,13863.78433201,-17.049801599998318,53050.10465256 2025-10-09,10:37:19.000,282,11104796,112525,0,1760006238,13863.73717783999,-17.02160508000088,53050.11862680001 2025-10-09,10:37:20.000,282,11104773,112525,0,1760006239,13863.750650459995,-17.014555950001522,53050.04875560001 2025-10-09,10:37:21.000,282,11104788,112525,0,1760006240,13863.76412308,-16.99340855999617,53050.0836912 2025-10-09,10:37:22.000,282,11104774,112605,0,1760006241,13863.75738676999,-16.99340855999617,53050.04176848 2025-10-09,10:37:23.000,282,11104707,112645,0,1760006242,13863.750650459995,-17.014555950001522,53050.01382 2025-10-09,10:37:24.000,282,11104722,112925,0,1760006243,13863.77759569999,-17.049801599998318,53049.97888440001 2025-10-09,10:37:25.000,282,11104738,112445,0,1760006244,13863.82474987,-17.0357033399996,53049.91600032 2025-10-09,10:37:26.000,282,11104755,112645,0,1760006245,13863.82474987,-17.04275246999896,53049.957923040005 2025-10-09,10:37:27.000,282,11104787,112725,0,1760006246,13863.83822248999,-17.070948989996396,53049.909013200006 2025-10-09,10:37:28.000,282,11104758,112445,0,1760006247,13863.8449588,-17.02160508000088,53049.85311624001 2025-10-09,10:37:29.000,282,11104781,112805,0,1760006248,13863.8449588,-17.056850729997677,53049.88106472001 2025-10-09,10:37:30.000,282,11104779,112605,0,1760006249,13863.88537666,-17.063899859997036,53049.81119352001 2025-10-09,10:37:31.000,282,11104805,112805,0,1760006250,13863.892112969996,-17.085047249995114,53049.81818064 2025-10-09,10:37:32.000,282,11104778,112725,0,1760006251,13863.90558559,-17.077998119995755,53049.78324504001 2025-10-09,10:37:33.000,282,11104736,112525,0,1760006252,13863.912321899996,-17.099145510001108,53049.81818064 2025-10-09,10:37:34.000,282,11104702,112685,0,1760006253,13863.939267139991,-17.106194640000467,53049.74830944 2025-10-09,10:37:35.000,282,11104800,112445,0,1760006254,13863.939267139991,-17.070948989996396,53049.76228368001 2025-10-09,10:37:36.000,282,11104755,112645,0,1760006255,13863.89884927999,-17.085047249995114,53049.720360960004 2025-10-09,10:37:37.000,282,11104683,112645,0,1760006256,13863.90558559,-17.0357033399996,53049.76228368001 2025-10-09,10:37:38.000,282,11104754,112205,0,1760006257,13863.90558559,-17.0357033399996,53049.68542536001 2025-10-09,10:37:39.000,282,11104745,112445,0,1760006258,13863.89884927999,-17.02160508000088,53049.71337384001 2025-10-09,10:37:40.000,282,11104816,112525,0,1760006259,13863.90558559,-16.97931029999745,53049.66446400001 2025-10-09,10:37:41.000,282,11104767,112725,0,1760006260,13863.8449588,-16.99340855999617,53049.66446400001 2025-10-09,10:37:42.000,282,11104708,112685,0,1760006261,13863.851695109995,-16.901769869997224,53049.66446400001 2025-10-09,10:37:43.000,282,11104754,112805,0,1760006262,13863.76412308,-16.84537683000235,53049.60157992 2025-10-09,10:37:44.000,282,11104773,112485,0,1760006263,13863.831486179995,-16.85242596000171,53049.64350264001 2025-10-09,10:37:45.000,282,11104703,112685,0,1760006264,13863.79780462999,-16.79603291999956,53049.622541280005 2025-10-09,10:37:46.000,282,11104743,112645,0,1760006265,13863.80454094,-16.781934660000843,53049.58760568 2025-10-09,10:37:47.000,282,11104787,112525,0,1760006266,13863.770859389995,-16.725541619998694,53049.54568296001 2025-10-09,10:37:48.000,282,11104760,112525,0,1760006267,13863.76412308,-16.6902959700019,53049.552670080004 2025-10-09,10:37:49.000,282,11104792,112445,0,1760006268,13863.81801355999,-16.655050319997827,53049.573631440006 2025-10-09,10:37:50.000,282,11104739,112525,0,1760006269,13863.85843141999,-16.655050319997827,53049.51773448001 2025-10-09,10:37:51.000,282,11104721,112565,0,1760006270,13863.85843141999,-16.64095205999911,53049.54568296001 2025-10-09,10:37:52.000,282,11104689,112445,0,1760006271,13863.89884927999,-16.59160814999632,53049.503760240004 2025-10-09,10:37:53.000,282,11104725,112605,0,1760006272,13863.89884927999,-16.535215110001445,53049.51773448001 2025-10-09,10:37:54.000,282,11104767,112685,0,1760006273,13863.92579452,-16.535215110001445,53049.53869584 2025-10-09,10:37:55.000,282,11104683,112485,0,1760006274,13863.94600345,-16.492920329998014,53049.53170872 2025-10-09,10:37:56.000,282,11104757,112445,0,1760006275,13863.952739759996,-16.436527289995865,53049.48279888 2025-10-09,10:37:57.000,282,11104773,112485,0,1760006276,13863.94600345,-16.443576419995225,53049.503760240004 2025-10-09,10:37:58.000,282,11104670,112485,0,1760006277,13863.952739759996,-16.38718338000035,53049.503760240004 2025-10-09,10:37:59.000,282,11104722,112405,0,1760006278,13863.952739759996,-16.33783946999756,53049.489786 2025-10-09,10:38:00.000,282,11104802,112725,0,1760006279,13863.979684999991,-16.281446429995412,53049.524721600006 2025-10-09,10:38:01.000,282,11104717,112485,0,1760006280,13863.96621238,-16.239151649999258,53049.48279888 2025-10-09,10:38:02.000,282,11104748,112645,0,1760006281,13863.972948689996,-16.18275860999711,53049.46183752 2025-10-09,10:38:03.000,282,11104785,112685,0,1760006282,13863.932530829996,-16.126365570002235,53049.44786328001 2025-10-09,10:38:04.000,282,11104736,112605,0,1760006283,13863.96621238,-16.077021659999446,53049.46882464 2025-10-09,10:38:05.000,282,11104785,112645,0,1760006284,13863.932530829996,-16.020628619997296,53049.44087616 2025-10-09,10:38:06.000,282,11104720,112525,0,1760006285,13863.979684999991,-15.978333840001142,53049.42690192001 2025-10-09,10:38:07.000,282,11104821,112285,0,1760006286,13864.006630240001,-15.886695150002197,53049.454850400005 2025-10-09,10:38:08.000,282,11104687,112485,0,1760006287,13864.053784409996,-15.851449499998125,53049.41292768 2025-10-09,10:38:09.000,282,11104788,112645,0,1760006288,13864.080729649992,-15.795056459995976,53049.43388904 2025-10-09,10:38:10.000,282,11104814,112725,0,1760006289,13864.100938579992,-15.752761679999821,53049.41292768 2025-10-09,10:38:11.000,282,11104763,112685,0,1760006290,13864.107674890001,-15.661122990000877,53049.39895344001 2025-10-09,10:38:12.000,282,11104733,112565,0,1760006291,13864.181774299992,-15.625877339996805,53049.43388904 2025-10-09,10:38:13.000,282,11104714,112845,0,1760006292,13864.168301680002,-15.569484300001932,53049.4199148 2025-10-09,10:38:14.000,282,11104738,112205,0,1760006293,13864.249137400002,-15.548336909996578,53049.39895344001 2025-10-09,10:38:15.000,282,11104748,112445,0,1760006294,13864.303027879992,-15.477845609995711,53049.46183752 2025-10-09,10:38:16.000,282,11104788,112645,0,1760006295,13864.309764190002,-15.414403440001479,53049.43388904 2025-10-09,10:38:17.000,282,11104710,112685,0,1760006296,13864.336709429997,-15.379157789997407,53049.454850400005 2025-10-09,10:38:18.000,282,11104753,112685,0,1760006297,13864.417545149998,-15.329813880001893,53049.43388904 2025-10-09,10:38:19.000,282,11104789,112805,0,1760006298,13864.431017769988,-15.294568229997822,53049.44786328001 2025-10-09,10:38:20.000,282,11104733,112525,0,1760006299,13864.518589799998,-15.245224320002308,53049.454850400005 2025-10-09,10:38:21.000,282,11104801,112645,0,1760006300,13864.599425519998,-15.202929539998877,53049.46183752 2025-10-09,10:38:22.000,282,11104760,112445,0,1760006301,13864.633107069989,-15.13243823999801,53049.46882464 2025-10-09,10:38:23.000,282,11104722,112565,0,1760006302,13864.612898139989,-15.097192590001214,53049.49677312001 2025-10-09,10:38:24.000,282,11104824,112765,0,1760006303,13864.707206479994,-15.068996069996501,53049.53869584 2025-10-09,10:38:25.000,282,11104834,112405,0,1760006304,13864.71394278999,-15.005553900002269,53049.51074736 2025-10-09,10:38:26.000,282,11104778,112365,0,1760006305,13864.740888029999,-14.998504769995634,53049.47581176001 2025-10-09,10:38:27.000,282,11104722,112525,0,1760006306,13864.747624339994,-14.928013470002043,53049.49677312001 2025-10-09,10:38:28.000,282,11104734,112685,0,1760006307,13864.76109696,-14.878669559999253,53049.56664432001 2025-10-09,10:38:29.000,282,11104817,112605,0,1760006308,13864.76109696,-14.850473040001816,53049.53869584 2025-10-09,10:38:30.000,282,11104739,112245,0,1760006309,13864.848668989995,-14.751785219996236,53049.51773448001 2025-10-09,10:38:31.000,282,11104785,112525,0,1760006310,13864.89582315999,-14.76588348000223,53049.53170872 2025-10-09,10:38:32.000,282,11104760,112645,0,1760006311,13864.889086849995,-14.688343050002004,53049.56664432001 2025-10-09,10:38:33.000,282,11104768,112485,0,1760006312,13864.9227684,-14.631950009999855,53049.573631440006 2025-10-09,10:38:34.000,282,11104761,112485,0,1760006313,13864.949713639995,-14.589655229996424,53049.60856704 2025-10-09,10:38:35.000,282,11104821,112645,0,1760006314,13865.02381305,-14.554409579999628,53049.573631440006 2025-10-09,10:38:36.000,282,11104757,112565,0,1760006315,13865.03728566999,-14.526213060002192,53049.59459280001 2025-10-09,10:38:37.000,282,11104787,112645,0,1760006316,13865.09791245999,-14.455721760001325,53049.63651552 2025-10-09,10:38:38.000,282,11104771,112645,0,1760006317,13865.131594009996,-14.413426979997894,53049.6295284 2025-10-09,10:38:39.000,282,11104830,112645,0,1760006318,13865.219166039991,-14.406377849998535,53049.64350264001 2025-10-09,10:38:40.000,282,11104845,112445,0,1760006319,13865.273056519996,-14.371132200001739,53049.65048976 2025-10-09,10:38:41.000,282,11104732,112525,0,1760006320,13865.273056519996,-14.31473915999959,53049.66446400001 2025-10-09,10:38:42.000,282,11104707,112645,0,1760006321,13865.340419619992,-14.27244437999616,53049.65747688 2025-10-09,10:38:43.000,282,11104711,112445,0,1760006322,13865.407782720002,-14.244247859998723,53049.720360960004 2025-10-09,10:38:44.000,282,11104735,112605,0,1760006323,13865.441464269992,-14.244247859998723,53049.70638672 2025-10-09,10:38:45.000,282,11104752,112485,0,1760006324,13865.495354749997,-14.187854819996573,53049.741322320006 2025-10-09,10:38:46.000,282,11104706,112605,0,1760006325,13865.508827370002,-14.187854819996573,53049.741322320006 2025-10-09,10:38:47.000,282,11104782,112445,0,1760006326,13865.576190469998,-14.152609169999778,53049.73433520001 2025-10-09,10:38:48.000,282,11104739,112925,0,1760006327,13865.596399399998,-14.110314389996347,53049.76228368001 2025-10-09,10:38:49.000,282,11104760,112685,0,1760006328,13865.630080950003,-14.046872220002115,53049.741322320006 2025-10-09,10:38:50.000,282,11104776,112725,0,1760006329,13865.697444049998,-14.046872220002115,53049.83215488001 2025-10-09,10:38:51.000,282,11104783,112685,0,1760006330,13865.724389289993,-13.976380920001247,53049.81818064 2025-10-09,10:38:52.000,282,11104708,112485,0,1760006331,13865.744598219993,-13.983430050000607,53049.82516776 2025-10-09,10:38:53.000,282,11104771,112525,0,1760006332,13865.751334529989,-13.934086139997817,53049.83215488001 2025-10-09,10:38:54.000,282,11104774,112645,0,1760006333,13865.778279769998,-13.891791360001662,53049.86709048 2025-10-09,10:38:55.000,282,11104798,112605,0,1760006334,13865.811961319989,-13.849496579998231,53049.86709048 2025-10-09,10:38:56.000,282,11104743,112685,0,1760006335,13865.852379179989,-13.750808759999927,53049.90202608001 2025-10-09,10:38:57.000,282,11104674,112365,0,1760006336,13865.906269659994,-13.757857889999286,53049.91600032 2025-10-09,10:38:58.000,282,11104786,112685,0,1760006337,13865.906269659994,-13.708513979996496,53049.888051840004 2025-10-09,10:38:59.000,282,11104727,112445,0,1760006338,13865.946687519994,-13.645071810002264,53049.92997456001 2025-10-09,10:39:00.000,282,11104702,112765,0,1760006339,13865.960160139999,-13.616875289997552,53049.92298744 2025-10-09,10:39:01.000,282,11104791,112725,0,1760006340,13866.007314309994,-13.532285729997966,53049.95093592001 2025-10-09,10:39:02.000,282,11104702,112525,0,1760006341,13866.05446847999,-13.50408921000053,53050.01382 2025-10-09,10:39:03.000,282,11104691,112805,0,1760006342,13866.07467740999,-13.412450520001585,53050.03478136 2025-10-09,10:39:04.000,282,11104797,112445,0,1760006343,13866.148776819995,-13.349008350000076,53050.027794240006 2025-10-09,10:39:05.000,282,11104744,112805,0,1760006344,13866.14204051,-13.306713569996646,53049.98587152 2025-10-09,10:39:06.000,282,11104702,112725,0,1760006345,13866.15551312999,-13.27146791999985,53050.04875560001 2025-10-09,10:39:07.000,282,11104773,112525,0,1760006346,13866.21613991999,-13.208025749998342,53050.0836912 2025-10-09,10:39:08.000,282,11104778,112405,0,1760006347,13866.16224944,-13.208025749998342,53050.06272984 2025-10-09,10:39:09.000,282,11104703,112605,0,1760006348,13866.189194679995,-13.137534449997474,53050.11862680001 2025-10-09,10:39:10.000,282,11104724,112525,0,1760006349,13866.26329409,-13.116387059999397,53050.14657528001 2025-10-09,10:39:11.000,282,11104765,112485,0,1760006350,13866.25655777999,-13.109337930000038,53050.20247224 2025-10-09,10:39:12.000,282,11104697,112605,0,1760006351,13866.22287623,-13.04589575999853,53050.23042072 2025-10-09,10:39:13.000,282,11104782,112365,0,1760006352,13866.229612539995,-13.010650110001734,53050.20247224 2025-10-09,10:39:14.000,282,11104773,112685,0,1760006353,13866.23634884999,-12.954257069999585,53050.23740784001 2025-10-09,10:39:15.000,282,11104691,112805,0,1760006354,13866.229612539995,-12.897864029997436,53050.244394960006 2025-10-09,10:39:16.000,282,11104775,112485,0,1760006355,13866.249821469995,-12.841470989995287,53050.30029192 2025-10-09,10:39:17.000,282,11104781,112525,0,1760006356,13866.25655777999,-12.81327446999785,53050.30029192 2025-10-09,10:39:18.000,282,11104687,112605,0,1760006357,13866.229612539995,-12.806225339998491,53050.34920176 2025-10-09,10:39:19.000,282,11104752,112685,0,1760006358,13866.27676670999,-12.735734039997624,53050.38413736001 2025-10-09,10:39:20.000,282,11104670,112525,0,1760006359,13866.26329409,-12.693439260001469,53050.35618888001 2025-10-09,10:39:21.000,282,11104737,112685,0,1760006360,13866.29697563999,-12.651144479998038,53050.391124480004 2025-10-09,10:39:22.000,282,11104725,112565,0,1760006361,13866.29697563999,-12.644095349998679,53050.37016312 2025-10-09,10:39:23.000,282,11104772,112645,0,1760006362,13866.34412981,-12.62999708999996,53050.40509872001 2025-10-09,10:39:24.000,282,11104747,112445,0,1760006363,13866.31718456999,-12.608849700001883,53050.44702144 2025-10-09,10:39:25.000,282,11104788,112685,0,1760006364,13866.34412981,-12.552456659999734,53050.460995680005 2025-10-09,10:39:26.000,282,11104713,112605,0,1760006365,13866.411492909996,-12.566554919998453,53050.47496992 2025-10-09,10:39:27.000,282,11104752,112605,0,1760006366,13866.377811359991,-12.503112749996944,53050.48195704001 2025-10-09,10:39:28.000,282,11104782,112645,0,1760006367,13866.411492909996,-12.474916229999508,53050.51689264 2025-10-09,10:39:29.000,282,11104763,112325,0,1760006368,13866.4047566,-12.418523189997359,53050.537854 2025-10-09,10:39:30.000,282,11104705,112765,0,1760006369,13866.451910769996,-12.439670579995436,53050.59375096 2025-10-09,10:39:31.000,282,11104811,112605,0,1760006370,13866.458647079991,-12.369179280001845,53050.55182824001 2025-10-09,10:39:32.000,282,11104770,112525,0,1760006371,13866.472119699996,-12.36213014999521,53050.54484112 2025-10-09,10:39:33.000,282,11104705,112765,0,1760006372,13866.492328629996,-12.312786239999696,53050.628686560005 2025-10-09,10:39:34.000,282,11104698,112565,0,1760006373,13866.532746489996,-12.28458972000226,53050.61471232 2025-10-09,10:39:35.000,282,11104722,112685,0,1760006374,13866.559691729992,-12.242294939998828,53050.6077252 2025-10-09,10:39:36.000,282,11104734,112605,0,1760006375,13866.546219110001,-12.200000159995398,53050.64964792001 2025-10-09,10:39:37.000,282,11104680,112285,0,1760006376,13866.559691729992,-12.200000159995398,53050.66362216 2025-10-09,10:39:38.000,282,11104700,112765,0,1760006377,13866.573164349997,-12.157705379999243,53050.698557760006 2025-10-09,10:39:39.000,282,11104768,112645,0,1760006378,13866.620318519992,-12.136557990001165,53050.65663504 2025-10-09,10:39:40.000,282,11104733,112605,0,1760006379,13866.600109589992,-12.115410599995812,53050.69157064001 2025-10-09,10:39:41.000,282,11104716,112805,0,1760006380,13866.606845900002,-12.080164949999016,53050.74048048001 2025-10-09,10:39:42.000,282,11104733,112845,0,1760006381,13866.627054830002,-12.05196843000158,53050.69157064001 2025-10-09,10:39:43.000,282,11104789,112485,0,1760006382,13866.667472690002,-12.030821039996226,53050.76144184 2025-10-09,10:39:44.000,282,11104712,112525,0,1760006383,13866.606845900002,-11.967378870001994,53050.81035168 2025-10-09,10:39:45.000,282,11104768,112565,0,1760006384,13866.660736379992,-11.918034959999204,53050.796377440005 2025-10-09,10:39:46.000,282,11104760,112485,0,1760006385,13866.667472690002,-11.896887570001127,53050.82432592 2025-10-09,10:39:47.000,282,11104773,112525,0,1760006386,13866.714626859997,-11.889838440001768,53050.82432592 2025-10-09,10:39:48.000,282,11104728,112525,0,1760006387,13866.748308410002,-11.861641919997055,53050.866248640006 2025-10-09,10:39:49.000,282,11104760,112485,0,1760006388,13866.768517340002,-11.833445399999619,53050.82432592 2025-10-09,10:39:50.000,282,11104699,112405,0,1760006389,13866.829144130003,-11.812298010001541,53050.94310696 2025-10-09,10:39:51.000,282,11104697,112485,0,1760006390,13866.788726270002,-11.77000322999811,53050.915158480006 2025-10-09,10:39:52.000,282,11104751,112765,0,1760006391,13866.876298299998,-11.72065931999532,53050.93611984001 2025-10-09,10:39:53.000,282,11104706,112685,0,1760006392,13866.856089369998,-11.748855840000033,53050.92913272 2025-10-09,10:39:54.000,282,11104719,112725,0,1760006393,13866.903243539993,-11.671315409999806,53050.915158480006 2025-10-09,10:39:55.000,282,11104766,112645,0,1760006394,13866.896507229998,-11.671315409999806,53050.97804256 2025-10-09,10:39:56.000,282,11104755,112485,0,1760006395,13866.916716159998,-11.636069759995735,53050.964068320005 2025-10-09,10:39:57.000,282,11104780,112805,0,1760006396,13866.923452469993,-11.607873239998298,53050.97804256 2025-10-09,10:39:58.000,282,11104751,112485,0,1760006397,13866.950397709988,-11.600824109998939,53051.01996528 2025-10-09,10:39:59.000,282,11104665,112645,0,1760006398,13866.970606639989,-11.55148019999615,53051.04092664 2025-10-09,10:40:00.000,282,11104781,112805,0,1760006399,13866.970606639989,-11.55148019999615,53051.05490088001 2025-10-09,10:40:01.000,282,11104752,112765,0,1760006400,13867.037969739999,-11.530332809998072,53051.061888000004 2025-10-09,10:40:02.000,282,11104705,112285,0,1760006401,13867.085123909994,-11.480988899995282,53051.10381072001 2025-10-09,10:40:03.000,282,11104811,112525,0,1760006402,13867.105332839994,-11.459841509997204,53051.082849360006 2025-10-09,10:40:04.000,282,11104771,112365,0,1760006403,13867.125541769994,-11.438694119999127,53051.131759200005 2025-10-09,10:40:05.000,282,11104710,112685,0,1760006404,13867.159223319999,-11.403448470002331,53051.10381072001 2025-10-09,10:40:06.000,282,11104776,112565,0,1760006405,13867.145750699994,-11.375251949997619,53051.1666948 2025-10-09,10:40:07.000,282,11104733,112485,0,1760006406,13867.165959629994,-11.354104559999541,53051.17368192001 2025-10-09,10:40:08.000,282,11104746,112445,0,1760006407,13867.206377489994,-11.325908040002105,53051.236566 2025-10-09,10:40:09.000,282,11104709,112485,0,1760006408,13867.21311379999,-11.269514999999956,53051.20861752 2025-10-09,10:40:10.000,282,11104763,112445,0,1760006409,13867.21985011,-11.234269349995884,53051.24355312001 2025-10-09,10:40:11.000,282,11104741,112405,0,1760006410,13867.206377489994,-11.199023699999088,53051.26451448 2025-10-09,10:40:12.000,282,11104707,112845,0,1760006411,13867.267004279995,-11.19197456999973,53051.31342432 2025-10-09,10:40:13.000,282,11104732,112525,0,1760006412,13867.25353165999,-11.13558152999758,53051.32041144001 2025-10-09,10:40:14.000,282,11104675,112445,0,1760006413,13867.2804769,450.58948260000034,53051.3763084 2025-10-09,10:40:15.000,282,11104770,112725,0,1760006414,13867.307422139995,-11.107385010000144,53051.38329552 2025-10-09,10:40:16.000,282,11104787,112405,0,1760006415,13867.35457630999,-11.065090229996713,53051.369321280006 2025-10-09,10:40:17.000,282,11104703,112445,0,1760006416,13867.36131262,-11.022795450000558,53051.39028264001 2025-10-09,10:40:18.000,282,11104803,112645,0,1760006417,13867.388257859995,-11.022795450000558,53051.43919248001 2025-10-09,10:40:19.000,282,11104725,112605,0,1760006418,13867.42193941,-11.015746320001199,53051.49508944 2025-10-09,10:40:20.000,282,11104779,112525,0,1760006419,13867.448884649995,-10.95230414999969,53051.48810232001 2025-10-09,10:40:21.000,282,11104701,112325,0,1760006420,13867.51624774999,-10.938205890000972,53051.537012160006 2025-10-09,10:40:22.000,282,11104752,112605,0,1760006421,13867.52298406,-10.917058499995619,53051.564960640004 2025-10-09,10:40:23.000,282,11104782,112725,0,1760006422,13867.529720369996,-10.91000936999626,53051.585922000006 2025-10-09,10:40:24.000,282,11104712,112645,0,1760006423,13867.576874539991,-10.931156760001613,53051.59989624 2025-10-09,10:40:25.000,282,11104719,112605,0,1760006424,13867.630765019996,-10.91000936999626,53051.62784472001 2025-10-09,10:40:26.000,282,11104706,112645,0,1760006425,13867.671182879996,-10.895911109997542,53051.57893488001 2025-10-09,10:40:27.000,282,11104699,112565,0,1760006426,13867.664446570001,-10.846567200002028,53051.66976744 2025-10-09,10:40:28.000,282,11104710,112565,0,1760006427,13867.711600739996,-10.818370679997315,53051.69771592001 2025-10-09,10:40:29.000,282,11104744,112445,0,1760006428,13867.745282290001,-10.846567200002028,53051.69771592001 2025-10-09,10:40:30.000,282,11104730,112725,0,1760006429,13867.772227529997,-10.860665460000746,53051.7606 2025-10-09,10:40:31.000,282,11104691,112605,0,1760006430,13867.792436459997,-10.804272419998597,53051.71169016 2025-10-09,10:40:32.000,282,11104722,112725,0,1760006431,13867.866535870002,-10.769026770001801,53051.732651520004 2025-10-09,10:40:33.000,282,11104679,112445,0,1760006432,13867.859799559992,-10.769026770001801,53051.79553560001 2025-10-09,10:40:34.000,282,11104789,112765,0,1760006433,13867.880008489992,-10.761977639995166,53051.82348408001 2025-10-09,10:40:35.000,282,11104772,112645,0,1760006434,13867.940635279992,-10.78312503000052,53051.851432560004 2025-10-09,10:40:36.000,282,11104700,112525,0,1760006435,13867.967580520002,-10.747879379996448,53051.85841968 2025-10-09,10:40:37.000,282,11104783,112525,0,1760006436,13867.981053139993,-10.754928509995807,53051.88636816 2025-10-09,10:40:38.000,282,11104757,112645,0,1760006437,13868.001262069993,-10.747879379996448,53051.921303760006 2025-10-09,10:40:39.000,282,11104706,112405,0,1760006438,13868.048416240003,-10.747879379996448,53051.935278 2025-10-09,10:40:40.000,282,11104724,112605,0,1760006439,13868.129251959988,-10.740830249997089,53051.94226512001 2025-10-09,10:40:41.000,282,11104768,112765,0,1760006440,13868.122515649993,-10.77607590000116,53051.99816208 2025-10-09,10:40:42.000,282,11104783,112725,0,1760006441,13868.183142439993,-10.72673198999837,53051.98418784 2025-10-09,10:40:43.000,282,11104771,112605,0,1760006442,13868.216823989998,-10.761977639995166,53052.019123440004 2025-10-09,10:40:44.000,282,11104778,112925,0,1760006443,13868.250505539989,-10.790174159999879,53052.09598176 2025-10-09,10:40:45.000,282,11104698,112605,0,1760006444,13868.284187089994,-10.77607590000116,53052.09598176 2025-10-09,10:40:46.000,282,11104745,112605,0,1760006445,13868.338077569999,-10.818370679997315,53052.068033280004 2025-10-09,10:40:47.000,282,11104750,112605,0,1760006446,13868.365022809994,-10.790174159999879,53052.11694312 2025-10-09,10:40:48.000,282,11104710,112285,0,1760006447,13868.39870436,-10.797223289999238,53052.13091736001 2025-10-09,10:40:49.000,282,11104694,112565,0,1760006448,13868.405440669994,-10.811321549997956,53052.15886584001 2025-10-09,10:40:50.000,282,11104777,112485,0,1760006449,13868.41891329,-10.818370679997315,53052.186814320004 2025-10-09,10:40:51.000,282,11104790,112365,0,1760006450,13868.45259483999,-10.839518069995393,53052.16585296 2025-10-09,10:40:52.000,282,11104673,112645,0,1760006451,13868.486276389995,-10.867714590000105,53052.17982720001 2025-10-09,10:40:53.000,282,11104753,112725,0,1760006452,13868.47954008,-10.881812849998823,53052.24969840001 2025-10-09,10:40:54.000,282,11104719,112765,0,1760006453,13868.53343055999,-10.895911109997542,53052.27065976 2025-10-09,10:40:55.000,282,11104737,112485,0,1760006454,13868.5603758,-10.924107630002254,53052.22873704001 2025-10-09,10:40:56.000,282,11104717,112645,0,1760006455,13868.49301269999,-10.917058499995619,53052.256685520006 2025-10-09,10:40:57.000,282,11104802,112645,0,1760006456,13868.51995794,-10.95230414999969,53052.33354384 2025-10-09,10:40:58.000,282,11104767,112445,0,1760006457,13868.51995794,-10.95230414999969,53052.29162112 2025-10-09,10:40:59.000,282,11104717,112685,0,1760006458,13868.51995794,-10.980500669997127,53052.34751808001 2025-10-09,10:41:00.000,282,11104808,112445,0,1760006459,13868.53343055999,-10.980500669997127,53052.34053096 2025-10-09,10:41:01.000,282,11104700,112605,0,1760006460,13868.567112109995,-11.001648059995205,53052.36847944001 2025-10-09,10:41:02.000,282,11104731,112405,0,1760006461,13868.55363948999,-11.022795450000558,53052.38245368 2025-10-09,10:41:03.000,282,11104776,112445,0,1760006462,13868.59405734999,-11.050991969997995,53052.43835064 2025-10-09,10:41:04.000,282,11104714,112365,0,1760006463,13868.567112109995,-11.072139359996072,53052.41040216 2025-10-09,10:41:05.000,282,11104777,112805,0,1760006464,13868.53343055999,-11.050991969997995,53052.459312 2025-10-09,10:41:06.000,282,11104773,112645,0,1760006465,13868.54016687,-11.107385010000144,53052.473286240005 2025-10-09,10:41:07.000,282,11104760,112525,0,1760006466,13868.5603758,-11.13558152999758,53052.45232488 2025-10-09,10:41:08.000,282,11104796,112685,0,1760006467,13868.49301269999,-11.13558152999758,53052.473286240005 2025-10-09,10:41:09.000,282,11104715,112605,0,1760006468,13868.54016687,450.6247282500044,53052.49424760001 2025-10-09,10:41:10.000,282,11104742,112525,0,1760006469,13868.506485319995,-11.156728919995658,53052.50123472 2025-10-09,10:41:11.000,282,11104770,112365,0,1760006470,13868.53343055999,-11.13558152999758,53052.56411880001 2025-10-09,10:41:12.000,282,11104737,112805,0,1760006471,13868.49301269999,-11.163778050002293,53052.58508016001 2025-10-09,10:41:13.000,282,11104691,112485,0,1760006472,13868.486276389995,-11.206072829998448,53052.57809304 2025-10-09,10:41:14.000,282,11104776,112645,0,1760006473,13868.49974901,-11.234269349995884,53052.58508016001 2025-10-09,10:41:15.000,282,11104730,112805,0,1760006474,13868.49974901,-11.241318479995243,53052.55713168 2025-10-09,10:41:16.000,282,11104671,112405,0,1760006475,13868.49301269999,-11.269514999999956,53052.55713168 2025-10-09,10:41:17.000,282,11104759,112285,0,1760006476,13868.47280376999,-11.297711519997392,53052.57809304 2025-10-09,10:41:18.000,282,11104766,112445,0,1760006477,13868.43912222,-11.297711519997392,53052.60604152 2025-10-09,10:41:19.000,282,11104734,111365,0,1760006478,13868.43238590999,-11.304760649996751,53052.63399000001 2025-10-09,10:41:20.000,282,11104755,112565,0,1760006479,13868.41217697999,-11.31180977999611,53052.640977120005 2025-10-09,10:41:21.000,282,11104751,112565,0,1760006480,13868.405440669994,-11.347055430000182,53052.62001576 2025-10-09,10:41:22.000,282,11104700,112645,0,1760006481,13868.39196804999,-11.36820281999826,53052.640977120005 2025-10-09,10:41:23.000,282,11104805,112125,0,1760006482,13868.338077569999,-11.340006300000823,53052.65495136 2025-10-09,10:41:24.000,282,11104803,112725,0,1760006483,13868.365022809994,-11.332957170001464,53052.6689256 2025-10-09,10:41:25.000,282,11104783,112445,0,1760006484,13868.33134125999,-11.375251949997619,53052.66193848001 2025-10-09,10:41:26.000,282,11104725,112645,0,1760006485,13868.284187089994,-11.3611536899989,53052.62001576 2025-10-09,10:41:27.000,282,11104729,112645,0,1760006486,13868.216823989998,-11.382301079996978,53052.689886960005 2025-10-09,10:41:28.000,282,11104728,112445,0,1760006487,13868.250505539989,-11.396399339995696,53052.738796800004 2025-10-09,10:41:29.000,282,11104709,112525,0,1760006488,13868.257241849999,-11.396399339995696,53052.70386120001 2025-10-09,10:41:30.000,282,11104746,112485,0,1760006489,13868.250505539989,-11.396399339995696,53052.71783544 2025-10-09,10:41:31.000,282,11104799,112645,0,1760006490,13868.210087679989,-11.382301079996978,53052.65495136 2025-10-09,10:41:32.000,282,11104760,112565,0,1760006491,13868.142724579993,-11.389350209996337,53052.68289984001 2025-10-09,10:41:33.000,282,11104753,112645,0,1760006492,13868.216823989998,-11.424595860000409,53052.70386120001 2025-10-09,10:41:34.000,282,11104800,112445,0,1760006493,13868.176406129998,-11.389350209996337,53052.72482256 2025-10-09,10:41:35.000,282,11104718,112525,0,1760006494,13868.196615059998,-11.41049760000169,53052.73180968001 2025-10-09,10:41:36.000,282,11104813,112685,0,1760006495,13868.176406129998,-11.438694119999127,53052.69687408 2025-10-09,10:41:37.000,282,11104765,112285,0,1760006496,13868.135988269998,-11.452792379997845,53052.710848320006 2025-10-09,10:41:38.000,282,11104739,112685,0,1760006497,13868.122515649993,-11.438694119999127,53052.73180968001 2025-10-09,10:41:39.000,282,11104779,112565,0,1760006498,13868.095570409998,-11.466890639996564,53052.738796800004 2025-10-09,10:41:40.000,282,11104797,112405,0,1760006499,13868.082097789993,-11.445743249998486,53052.710848320006 2025-10-09,10:41:41.000,282,11104778,112605,0,1760006500,13868.041679929993,-11.473939769995923,53052.738796800004 2025-10-09,10:41:42.000,282,11104779,112605,0,1760006501,13868.034943619998,-11.473939769995923,53052.76674528 2025-10-09,10:41:43.000,282,11104798,112605,0,1760006502,13868.068625169988,-11.445743249998486,53052.79469376 2025-10-09,10:41:44.000,282,11104775,112565,0,1760006503,13868.021470999993,-11.466890639996564,53052.78071952001 2025-10-09,10:41:45.000,282,11104708,112525,0,1760006504,13868.068625169988,-11.473939769995923,53052.80168088001 2025-10-09,10:41:46.000,282,11104776,112805,0,1760006505,13868.001262069993,-11.473939769995923,53052.79469376 2025-10-09,10:41:47.000,282,11104748,112565,0,1760006506,13867.954107899997,-11.466890639996564,53052.73180968001 2025-10-09,10:41:48.000,282,11104684,112165,0,1760006507,13867.933898969997,-11.452792379997845,53052.82962936001 2025-10-09,10:41:49.000,282,11104723,112605,0,1760006508,13867.954107899997,-11.480988899995282,53052.80168088001 2025-10-09,10:41:50.000,282,11104756,112725,0,1760006509,13867.940635279992,-11.488038030001917,53052.8436036 2025-10-09,10:41:51.000,282,11104790,112845,0,1760006510,13867.940635279992,-11.502136290000635,53052.83661648 2025-10-09,10:41:52.000,282,11104796,112565,0,1760006511,13867.940635279992,-11.480988899995282,53052.82264224 2025-10-09,10:41:53.000,282,11104791,112485,0,1760006512,13867.940635279992,-11.509185419999994,53052.82264224 2025-10-09,10:41:54.000,282,11104759,112445,0,1760006513,13868.007998380002,-11.502136290000635,53052.808668000005 2025-10-09,10:41:55.000,282,11104711,112485,0,1760006514,13867.913690039997,-11.495087160001276,53052.759758160006 2025-10-09,10:41:56.000,282,11104777,112565,0,1760006515,13867.906953730002,-11.523283679998713,53052.808668000005 2025-10-09,10:41:57.000,282,11104747,112645,0,1760006516,13867.981053139993,-11.55148019999615,53052.78770664 2025-10-09,10:41:58.000,282,11104749,112325,0,1760006517,13868.001262069993,-11.558529329995508,53052.85059072001 2025-10-09,10:41:59.000,282,11104817,112565,0,1760006518,13868.007998380002,-11.523283679998713,53052.82962936001 2025-10-09,10:42:00.000,282,11104734,112645,0,1760006519,13868.021470999993,-11.565578460002143,53052.857577840005 2025-10-09,10:42:01.000,282,11104790,112765,0,1760006520,13868.061888859993,-11.572627590001503,53052.83661648 2025-10-09,10:42:02.000,282,11104720,112525,0,1760006521,13868.028207310002,-11.579676720000862,53052.878539200006 2025-10-09,10:42:03.000,282,11104698,112805,0,1760006522,13868.034943619998,-11.58672585000022,53052.878539200006 2025-10-09,10:42:04.000,282,11104745,112645,0,1760006523,13868.055152549998,-11.600824109998939,53052.86456496 2025-10-09,10:42:05.000,282,11104729,112445,0,1760006524,13868.068625169988,-11.58672585000022,53052.92046192001 2025-10-09,10:42:06.000,282,11104747,112525,0,1760006525,13868.095570409998,450.124240019999,53052.89950056001 2025-10-09,10:42:07.000,282,11104721,112685,0,1760006526,13868.109043029988,-11.621971499997017,53052.89251344 2025-10-09,10:42:08.000,282,11104777,112525,0,1760006527,13868.075361479998,-11.650168020001729,53052.9134748 2025-10-09,10:42:09.000,282,11104736,112525,0,1760006528,13868.061888859993,-11.671315409999806,53052.92046192001 2025-10-09,10:42:10.000,282,11104752,112565,0,1760006529,13868.088834099988,-11.699511929997243,53052.96238464 2025-10-09,10:42:11.000,282,11104731,112565,0,1760006530,13868.068625169988,-11.706561059996602,53052.96937176001 2025-10-09,10:42:12.000,282,11104783,112525,0,1760006531,13868.075361479998,-11.72065931999532,53052.927449040006 2025-10-09,10:42:13.000,282,11104829,112445,0,1760006532,13868.082097789993,-11.72065931999532,53052.99033312 2025-10-09,10:42:14.000,282,11104761,112525,0,1760006533,13868.028207310002,-11.734757580001315,53052.9134748 2025-10-09,10:42:15.000,282,11104738,112525,0,1760006534,13868.034943619998,-11.784101489996829,53052.976358880005 2025-10-09,10:42:16.000,282,11104795,112565,0,1760006535,13868.048416240003,-11.791150619996188,53052.94841040001 2025-10-09,10:42:17.000,282,11104793,112525,0,1760006536,13868.007998380002,-11.77705235999747,53052.99033312 2025-10-09,10:42:18.000,282,11104743,112645,0,1760006537,13868.021470999993,-11.833445399999619,53053.01828160001 2025-10-09,10:42:19.000,282,11104710,112485,0,1760006538,13867.987789450002,-11.812298010001541,53052.99732024001 2025-10-09,10:42:20.000,282,11104783,112445,0,1760006539,13868.001262069993,-11.882789309995132,53053.03225584 2025-10-09,10:42:21.000,282,11104719,112365,0,1760006540,13868.007998380002,-11.875740179995773,53053.00430736 2025-10-09,10:42:22.000,282,11104749,112485,0,1760006541,13868.007998380002,-11.896887570001127,53053.025268720005 2025-10-09,10:42:23.000,282,11104734,112485,0,1760006542,13867.981053139993,-11.932133219997922,53053.03225584 2025-10-09,10:42:24.000,282,11104773,112445,0,1760006543,13867.994525759997,-11.939182349997282,53053.03225584 2025-10-09,10:42:25.000,282,11104734,112605,0,1760006544,13867.987789450002,-11.925084089998563,53053.06719144001 2025-10-09,10:42:26.000,282,11104699,112605,0,1760006545,13868.001262069993,-11.960329739995359,53053.03225584 2025-10-09,10:42:27.000,282,11104777,112685,0,1760006546,13867.994525759997,-11.953280609996,53053.046230080006 2025-10-09,10:42:28.000,282,11104708,112525,0,1760006547,13867.967580520002,-11.94623147999664,53053.06020432 2025-10-09,10:42:29.000,282,11104809,112525,0,1760006548,13867.994525759997,-11.988526260000071,53053.01828160001 2025-10-09,10:42:30.000,282,11104719,112645,0,1760006549,13867.967580520002,-11.99557538999943,53053.03924296001 2025-10-09,10:42:31.000,282,11104794,112525,0,1760006550,13867.974316829997,449.7224396099991,53053.10911416 2025-10-09,10:42:32.000,282,11104830,112245,0,1760006551,13867.974316829997,-12.023771909996867,53053.074178560004 2025-10-09,10:42:33.000,282,11104789,112445,0,1760006552,13867.940635279992,-12.037870169995585,53053.095139920006 2025-10-09,10:42:34.000,282,11104829,112605,0,1760006553,13867.960844209993,449.680144830003,53053.10911416 2025-10-09,10:42:35.000,282,11104767,112845,0,1760006554,13867.987789450002,-12.066066690000298,53053.13007552 2025-10-09,10:42:37.000,282,11104732,112685,0,1760006556,13867.940635279992,-12.101312339997094,53053.1230884 2025-10-09,10:42:38.000,282,11104745,112805,0,1760006557,13867.960844209993,-12.136557990001165,53053.1230884 2025-10-09,10:42:39.000,282,11104737,112445,0,1760006558,13867.933898969997,-12.150656249999884,53053.144049760005 2025-10-09,10:42:40.000,282,11104719,112525,0,1760006559,13867.933898969997,-12.17885276999732,53053.11610128001 2025-10-09,10:42:41.000,282,11104725,112805,0,1760006560,13867.886744800002,-12.192951029996038,53053.10212704 2025-10-09,10:42:42.000,282,11104773,112605,0,1760006561,13867.913690039997,-12.214098420001392,53053.095139920006 2025-10-09,10:42:43.000,282,11104753,112605,0,1760006562,13867.933898969997,-12.207049290002033,53053.13706264001 2025-10-09,10:42:44.000,282,11104746,112605,0,1760006563,13867.960844209993,-12.256393199997547,53053.13706264001 2025-10-09,10:42:45.000,282,11104798,112605,0,1760006564,13867.940635279992,-12.28458972000226,53053.13007552 2025-10-09,10:42:46.000,282,11104832,112525,0,1760006565,13867.933898969997,-12.312786239999696,53053.13706264001 2025-10-09,10:42:47.000,282,11104685,112525,0,1760006566,13867.913690039997,-12.340982759997132,53053.17199824 2025-10-09,10:42:48.000,282,11104778,112525,0,1760006567,13867.940635279992,-12.36213014999521,53053.17199824 2025-10-09,10:42:49.000,282,11104707,112485,0,1760006568,13867.906953730002,-12.348031889996491,53053.144049760005 2025-10-09,10:42:50.000,282,11104732,112605,0,1760006569,13867.886744800002,-12.376228410001204,53053.17199824 2025-10-09,10:42:51.000,282,11104750,112685,0,1760006570,13867.954107899997,-12.425572319996718,53053.13706264001 2025-10-09,10:42:52.000,282,11104832,112525,0,1760006571,13867.947371590002,-12.446719710002071,53053.21392096001 2025-10-09,10:42:53.000,282,11104763,112805,0,1760006572,13867.960844209993,-12.467867100000149,53053.19994672 2025-10-09,10:42:54.000,282,11104730,112565,0,1760006573,13867.906953730002,-12.538358400001016,53053.19994672 2025-10-09,10:42:55.000,282,11104738,112645,0,1760006574,13867.933898969997,-12.545407530000375,53053.192959600005 2025-10-09,10:42:56.000,282,11104766,112365,0,1760006575,13867.906953730002,-12.552456659999734,53053.17898536 2025-10-09,10:42:57.000,282,11104704,112525,0,1760006576,13867.947371590002,-12.601800569995248,53053.16501112001 2025-10-09,10:42:58.000,282,11104809,112645,0,1760006577,13867.954107899997,-12.644095349998679,53053.16501112001 2025-10-09,10:42:59.000,282,11104779,112725,0,1760006578,13867.913690039997,-12.622947960000602,53053.18597248001 2025-10-09,10:43:00.000,282,11104715,112645,0,1760006579,13867.920426349992,-12.693439260001469,53053.241869440004 2025-10-09,10:43:01.000,282,11104810,112605,0,1760006580,13867.927162660002,-12.707537520000187,53053.17898536 2025-10-09,10:43:02.000,282,11104788,112885,0,1760006581,13867.927162660002,-12.735734039997624,53053.241869440004 2025-10-09,10:43:03.000,282,11104705,112605,0,1760006582,13867.900217419992,-12.778028820001055,53053.17898536 2025-10-09,10:43:04.000,282,11104736,112605,0,1760006583,13867.859799559992,-12.799176209999132,53053.15103688 2025-10-09,10:43:05.000,282,11104798,112645,0,1760006584,13867.846326940002,-12.81327446999785,53053.241869440004 2025-10-09,10:43:06.000,282,11104824,112605,0,1760006585,13867.805909080002,-12.86966751,53053.2278952 2025-10-09,10:43:07.000,282,11104801,112645,0,1760006586,13867.832854319997,-12.876716639999358,53053.2278952 2025-10-09,10:43:08.000,282,11104774,112485,0,1760006587,13867.799172769992,-12.904913159996795,53053.31872776 2025-10-09,10:43:09.000,282,11104768,112565,0,1760006588,13867.765491220001,-12.926060550002148,53053.24885656 2025-10-09,10:43:10.000,282,11104758,112565,0,1760006589,13867.752018599997,-12.98950271999638,53053.2278952 2025-10-09,10:43:11.000,282,11104747,112685,0,1760006590,13867.752018599997,-13.024748370000452,53053.2278952 2025-10-09,10:43:12.000,282,11104792,113125,0,1760006591,13867.711600739996,-13.059994019997248,53053.25584368001 2025-10-09,10:43:13.000,282,11104846,112565,0,1760006592,13867.684655500001,-13.116387059999397,53053.26981792 2025-10-09,10:43:14.000,282,11104731,112605,0,1760006593,13867.698128119991,-13.151632709996193,53053.241869440004 2025-10-09,10:43:15.000,282,11104744,112565,0,1760006594,13867.684655500001,-13.179829230000905,53053.25584368001 2025-10-09,10:43:16.000,282,11104731,112525,0,1760006595,13867.677919189991,-13.215074879997701,53053.22090808 2025-10-09,10:43:17.000,282,11104759,112485,0,1760006596,13867.630765019996,-13.243271399995137,53053.21392096001 2025-10-09,10:43:18.000,282,11104734,112525,0,1760006597,13867.610556089996,-13.27146791999985,53053.21392096001 2025-10-09,10:43:19.000,282,11104800,112445,0,1760006598,13867.637501329991,-13.327860960001999,53053.20693384001 2025-10-09,10:43:20.000,282,11104787,112525,0,1760006599,13867.576874539991,-13.363106609998795,53053.19994672 2025-10-09,10:43:21.000,282,11104751,112725,0,1760006600,13867.576874539991,-13.39835225999559,53053.19994672 2025-10-09,10:43:22.000,282,11104729,112645,0,1760006601,13867.549929299996,-13.426548780000303,53053.2278952 2025-10-09,10:43:23.000,282,11104785,112685,0,1760006602,13867.54319299,-13.482941819995176,53053.17898536 2025-10-09,10:43:24.000,282,11104793,112885,0,1760006603,13867.54319299,-13.539334859997325,53053.144049760005 2025-10-09,10:43:25.000,282,11104743,112565,0,1760006604,13867.49603881999,-13.546383989996684,53053.18597248001 2025-10-09,10:43:26.000,282,11104804,112365,0,1760006605,13867.49603881999,-13.602777029998833,53053.17199824 2025-10-09,10:43:27.000,282,11104719,112645,0,1760006606,13867.4825662,-13.63097354999627,53053.158024 2025-10-09,10:43:28.000,282,11104711,112725,0,1760006607,13867.43541202999,-13.6732683299997,53053.22090808 2025-10-09,10:43:29.000,282,11104785,112805,0,1760006608,13867.44214834,-13.701464849997137,53053.10212704 2025-10-09,10:43:30.000,282,11104800,112525,0,1760006609,13867.41520309999,-13.750808759999927,53053.1230884 2025-10-09,10:43:31.000,282,11104848,112485,0,1760006610,13867.36131262,-13.807201800002076,53053.144049760005 2025-10-09,10:43:32.000,282,11104779,112685,0,1760006611,13867.368048929995,-13.86359483999695,53053.13007552 2025-10-09,10:43:33.000,282,11104762,112405,0,1760006612,13867.32089476,-13.86359483999695,53053.16501112001 2025-10-09,10:43:34.000,282,11104802,112445,0,1760006613,13867.31415844999,-13.919987879999098,53053.10911416 2025-10-09,10:43:35.000,282,11104720,112565,0,1760006614,13867.287213209995,-13.948184399996535,53053.15103688 2025-10-09,10:43:36.000,282,11104729,112725,0,1760006615,13867.24005904,-13.997528309999325,53053.08116568 2025-10-09,10:43:37.000,282,11104775,112365,0,1760006616,13867.246795349994,-14.03982308999548,53053.1230884 2025-10-09,10:43:38.000,282,11104670,112605,0,1760006617,13867.226586419994,-14.060970480000833,53053.1230884 2025-10-09,10:43:39.000,282,11104797,112805,0,1760006618,13867.186168559994,-14.08211786999891,53053.10212704 2025-10-09,10:43:40.000,282,11104795,112645,0,1760006619,13867.145750699994,-14.110314389996347,53053.1230884 2025-10-09,10:43:41.000,282,11104729,112565,0,1760006620,13867.159223319999,-14.180805689997214,53053.11610128001 2025-10-09,10:43:42.000,282,11104769,112325,0,1760006621,13867.13227807999,-14.173756559997855,53053.03924296001 2025-10-09,10:43:43.000,282,11104821,112125,0,1760006622,13867.125541769994,-14.209002210001927,53053.00430736 2025-10-09,10:43:44.000,282,11104792,112645,0,1760006623,13867.085123909994,-14.251296989998082,53053.025268720005 2025-10-09,10:43:45.000,282,11104779,112445,0,1760006624,13867.091860219989,-14.2653952499968,53053.025268720005 2025-10-09,10:43:46.000,282,11104783,112605,0,1760006625,13867.071651289989,-14.286542640002153,53053.03225584 2025-10-09,10:43:47.000,282,11104800,112445,0,1760006626,13867.071651289989,-14.300640900000872,53052.99732024001 2025-10-09,10:43:48.000,282,11104733,112205,0,1760006627,13867.078387599999,-14.300640900000872,53053.03225584 2025-10-09,10:43:49.000,282,11104735,112485,0,1760006628,13867.044706049994,-14.321788289998949,53053.00430736 2025-10-09,10:43:50.000,282,11104756,112685,0,1760006629,13867.017760809998,-14.321788289998949,53052.99033312 2025-10-09,10:43:51.000,282,11104754,112725,0,1760006630,13867.004288189994,-14.357033939995745,53052.96238464 2025-10-09,10:43:52.000,282,11104728,112645,0,1760006631,13866.977342949998,-14.385230460000457,53052.99033312 2025-10-09,10:43:53.000,282,11104747,112685,0,1760006632,13866.977342949998,-14.406377849998535,53052.976358880005 2025-10-09,10:43:54.000,282,11104777,112445,0,1760006633,13866.977342949998,-14.44162349999533,53052.976358880005 2025-10-09,10:43:55.000,282,11104703,112445,0,1760006634,13866.970606639989,-14.420476109997253,53052.976358880005 2025-10-09,10:43:56.000,282,11104775,112565,0,1760006635,13866.970606639989,-14.476869149999402,53052.99033312 2025-10-09,10:43:57.000,282,11104732,112685,0,1760006636,13866.916716159998,-14.49096740999812,53052.94841040001 2025-10-09,10:43:58.000,282,11104744,112445,0,1760006637,13866.876298299998,-14.533262190001551,53052.9134748 2025-10-09,10:43:59.000,282,11104779,112525,0,1760006638,13866.896507229998,-14.483918279998761,53052.95539752 2025-10-09,10:44:00.000,282,11104762,112405,0,1760006639,13866.862825679993,-14.54031132000091,53052.94841040001 2025-10-09,10:44:01.000,282,11104746,112925,0,1760006640,13866.943661399993,-14.54736045000027,53052.89950056001 2025-10-09,10:44:02.000,282,11104778,112405,0,1760006641,13866.889770919988,-14.533262190001551,53052.878539200006 2025-10-09,10:44:03.000,282,11104719,112565,0,1760006642,13866.883034609993,-14.561458709998988,53052.857577840005 2025-10-09,10:44:04.000,282,11104765,112805,0,1760006643,13866.889770919988,-14.561458709998988,53052.878539200006 2025-10-09,10:44:05.000,282,11104775,112525,0,1760006644,13866.869561989988,-14.575556969997706,53052.878539200006 2025-10-09,10:44:06.000,282,11104836,112325,0,1760006645,13866.876298299998,-14.582606099997065,53052.906487680004 2025-10-09,10:44:07.000,282,11104790,112445,0,1760006646,13866.842616749993,-14.596704359995783,53052.87155208001 2025-10-09,10:44:08.000,282,11104725,112405,0,1760006647,13866.835880439998,-14.589655229996424,53052.878539200006 2025-10-09,10:44:09.000,282,11104759,112685,0,1760006648,13866.842616749993,447.14245803000085,53052.857577840005 2025-10-09,10:44:10.000,282,11104764,112765,0,1760006649,13866.896507229998,-14.603753489995142,53052.83661648 2025-10-09,10:44:11.000,282,11104781,112645,0,1760006650,13866.842616749993,-14.610802620001778,53052.8436036 2025-10-09,10:44:12.000,282,11104795,112325,0,1760006651,13866.862825679993,-14.610802620001778,53052.85059072001 2025-10-09,10:44:13.000,282,11104731,112645,0,1760006652,13866.856089369998,-14.617851750001137,53052.808668000005 2025-10-09,10:44:14.000,282,11104776,112485,0,1760006653,13866.822407819993,-14.603753489995142,53052.81565512 2025-10-09,10:44:15.000,282,11104816,112565,0,1760006654,13866.822407819993,-14.653097399997932,53052.759758160006 2025-10-09,10:44:16.000,282,11104796,112445,0,1760006655,13866.781989959993,447.10721238000406,53052.76674528 2025-10-09,10:44:17.000,282,11104795,112445,0,1760006656,13866.822407819993,-14.638999139999214,53052.72482256 2025-10-09,10:44:18.000,282,11104786,112645,0,1760006657,13866.849353060003,-14.660146529997292,53052.75277104001 2025-10-09,10:44:19.000,282,11104728,112565,0,1760006658,13866.815671509998,-14.660146529997292,53052.759758160006 2025-10-09,10:44:20.000,282,11104806,112605,0,1760006659,13866.883034609993,-14.660146529997292,53052.738796800004 2025-10-09,10:44:21.000,282,11104808,112645,0,1760006660,13866.876298299998,-14.66719565999665,53052.72482256 2025-10-09,10:44:22.000,282,11104745,112525,0,1760006661,13866.883034609993,-14.653097399997932,53052.70386120001 2025-10-09,10:44:23.000,282,11104741,112365,0,1760006662,13866.909979849988,-14.653097399997932,53052.67591272 2025-10-09,10:44:24.000,282,11104757,112605,0,1760006663,13866.862825679993,-14.67424478999601,53052.71783544 2025-10-09,10:44:25.000,282,11104807,112605,0,1760006664,13866.903243539993,-14.646048269998573,53052.67591272 2025-10-09,10:44:26.000,282,11104782,112645,0,1760006665,13866.936925089998,-14.660146529997292,53052.70386120001 2025-10-09,10:44:27.000,282,11104759,112605,0,1760006666,13866.923452469993,-14.67424478999601,53052.69687408 2025-10-09,10:44:28.000,282,11104775,112565,0,1760006667,13866.896507229998,-14.638999139999214,53052.73180968001 2025-10-09,10:44:29.000,282,11104744,112525,0,1760006668,13866.896507229998,-14.660146529997292,53052.759758160006 2025-10-09,10:44:30.000,282,11104705,112605,0,1760006669,13866.903243539993,-14.66719565999665,53052.69687408 2025-10-09,10:44:31.000,282,11104829,112725,0,1760006670,13866.963870329993,-14.66719565999665,53052.710848320006 2025-10-09,10:44:32.000,282,11104739,112605,0,1760006671,13866.950397709988,-14.67424478999601,53052.74578392 2025-10-09,10:44:33.000,282,11104801,112565,0,1760006672,13866.990815569989,-14.660146529997292,53052.6689256 2025-10-09,10:44:34.000,282,11104823,112405,0,1760006673,13866.984079259993,-14.66719565999665,53052.6689256 2025-10-09,10:44:35.000,282,11104748,112565,0,1760006674,13867.004288189994,-14.66719565999665,53052.63399000001 2025-10-09,10:44:36.000,282,11104751,112365,0,1760006675,13867.024497119994,-14.67424478999601,53052.65495136 2025-10-09,10:44:37.000,282,11104714,112365,0,1760006676,13867.011024499989,-14.702441310000722,53052.64796424 2025-10-09,10:44:38.000,282,11104719,112605,0,1760006677,13867.031233429989,-14.660146529997292,53052.6689256 2025-10-09,10:44:39.000,282,11104770,112645,0,1760006678,13867.064914979994,-14.681293919995369,53052.65495136 2025-10-09,10:44:40.000,282,11104794,112445,0,1760006679,13867.017760809998,-14.702441310000722,53052.65495136 2025-10-09,10:44:41.000,282,11104786,112605,0,1760006680,13867.085123909994,-14.66719565999665,53052.63399000001 2025-10-09,10:44:42.000,282,11104806,112405,0,1760006681,13867.051442359989,-14.660146529997292,53052.62700288 2025-10-09,10:44:43.000,282,11104785,112645,0,1760006682,13867.078387599999,-14.660146529997292,53052.65495136 2025-10-09,10:44:44.000,282,11104776,112525,0,1760006683,13867.145750699994,-14.681293919995369,53052.66193848001 2025-10-09,10:44:45.000,282,11104780,112645,0,1760006684,13867.105332839994,-14.67424478999601,53052.640977120005 2025-10-09,10:44:46.000,282,11104798,112525,0,1760006685,13867.098596529999,-14.681293919995369,53052.64796424 2025-10-09,10:44:47.000,282,11104733,112765,0,1760006686,13867.145750699994,-14.646048269998573,53052.65495136 2025-10-09,10:44:48.000,282,11104817,112525,0,1760006687,13867.159223319999,-14.67424478999601,53052.62700288 2025-10-09,10:44:49.000,282,11104825,112645,0,1760006688,13867.159223319999,-14.653097399997932,53052.640977120005 2025-10-09,10:44:50.000,282,11104822,112645,0,1760006689,13867.165959629994,-14.688343050002004,53052.58508016001 2025-10-09,10:44:51.000,282,11104734,112965,0,1760006690,13867.179432249999,-14.617851750001137,53052.62001576 2025-10-09,10:44:52.000,282,11104755,112485,0,1760006691,13867.15248700999,-14.617851750001137,53052.64796424 2025-10-09,10:44:53.000,282,11104817,112565,0,1760006692,13867.25353165999,-14.589655229996424,53052.62700288 2025-10-09,10:44:54.000,282,11104809,112605,0,1760006693,13867.2804769,-14.561458709998988,53052.69687408 2025-10-09,10:44:55.000,282,11104712,112365,0,1760006694,13867.31415844999,-14.596704359995783,53052.66193848001 2025-10-09,10:44:56.000,282,11104816,112325,0,1760006695,13867.34110369,-14.596704359995783,53052.62001576 2025-10-09,10:44:57.000,282,11104733,112405,0,1760006696,13867.34110369,-14.554409579999628,53052.62700288 2025-10-09,10:44:58.000,282,11104749,112525,0,1760006697,13867.37478523999,-14.582606099997065,53052.61302864001 2025-10-09,10:44:59.000,282,11104850,112365,0,1760006698,13867.36131262,-14.512114799996198,53052.65495136 2025-10-09,10:45:00.000,282,11104738,112445,0,1760006699,13867.428675719995,-14.476869149999402,53052.65495136 2025-10-09,10:45:01.000,282,11104841,112725,0,1760006700,13867.42193941,-14.49096740999812,53052.592067280006 2025-10-09,10:45:02.000,282,11104759,112605,0,1760006701,13867.428675719995,-14.476869149999402,53052.60604152 2025-10-09,10:45:03.000,282,11104785,112805,0,1760006702,13867.47582988999,-14.462770890000684,53052.64796424 2025-10-09,10:45:04.000,282,11104829,112605,0,1760006703,13867.52298406,-14.434574369995971,53052.640977120005 2025-10-09,10:45:05.000,282,11104773,112525,0,1760006704,13867.54319299,-14.469820020000043,53052.592067280006 2025-10-09,10:45:06.000,282,11104826,112485,0,1760006705,13867.597083469991,-14.49801653999748,53052.5990544 2025-10-09,10:45:07.000,282,11104803,113045,0,1760006706,13867.590347159996,-14.469820020000043,53052.640977120005 2025-10-09,10:45:08.000,282,11104799,112525,0,1760006707,13867.644237640001,-14.448672630001965,53052.61302864001 2025-10-09,10:45:09.000,282,11104775,112245,0,1760006708,13867.62402871,-14.448672630001965,53052.61302864001 2025-10-09,10:45:10.000,282,11104735,112605,0,1760006709,13867.698128119991,-14.462770890000684,53052.60604152 2025-10-09,10:45:11.000,282,11104826,112525,0,1760006710,13867.765491220001,-14.462770890000684,53052.60604152 2025-10-09,10:45:12.000,282,11104752,112645,0,1760006711,13867.799172769992,-14.483918279998761,53052.62001576 2025-10-09,10:45:13.000,282,11104761,112525,0,1760006712,13867.846326940002,-14.505065669996839,53052.62001576 2025-10-09,10:45:14.000,282,11104788,112525,0,1760006713,13867.846326940002,-14.483918279998761,53052.64796424 2025-10-09,10:45:15.000,282,11104831,112645,0,1760006714,13867.906953730002,-14.519163929995557,53052.689886960005 2025-10-09,10:45:16.000,282,11104752,112485,0,1760006715,13867.906953730002,-14.512114799996198,53052.62700288 2025-10-09,10:45:17.000,282,11104741,112365,0,1760006716,13867.967580520002,-14.519163929995557,53052.67591272 2025-10-09,10:45:18.000,282,11104815,112565,0,1760006717,13867.981053139993,-14.483918279998761,53052.70386120001 2025-10-09,10:45:19.000,282,11104841,112445,0,1760006718,13868.007998380002,-14.512114799996198,53052.65495136 2025-10-09,10:45:20.000,282,11104836,112605,0,1760006719,13868.041679929993,-14.519163929995557,53052.689886960005 2025-10-09,10:45:21.000,282,11104799,112525,0,1760006720,13868.034943619998,-14.519163929995557,53052.68289984001 2025-10-09,10:45:22.000,282,11104835,112525,0,1760006721,13868.041679929993,-14.54031132000091,53052.6689256 2025-10-09,10:45:23.000,282,11104756,112805,0,1760006722,13868.088834099988,-14.526213060002192,53052.70386120001 2025-10-09,10:45:24.000,282,11104829,112245,0,1760006723,13868.095570409998,-14.526213060002192,53052.710848320006 2025-10-09,10:45:25.000,282,11104775,112445,0,1760006724,13868.095570409998,-14.561458709998988,53052.738796800004 2025-10-09,10:45:26.000,282,11104783,112525,0,1760006725,13868.102306719993,-14.526213060002192,53052.72482256 2025-10-09,10:45:27.000,282,11104809,112445,0,1760006726,13868.142724579993,-14.526213060002192,53052.72482256 2025-10-09,10:45:28.000,282,11104841,112645,0,1760006727,13868.156197199998,-14.533262190001551,53052.710848320006 2025-10-09,10:45:29.000,282,11104821,112645,0,1760006728,13868.115779339998,-14.533262190001551,53052.6689256 2025-10-09,10:45:30.000,282,11104841,112645,0,1760006729,13868.203351369993,-14.54031132000091,53052.69687408 2025-10-09,10:45:31.000,282,11104803,112725,0,1760006730,13868.176406129998,-14.519163929995557,53052.738796800004 2025-10-09,10:45:32.000,282,11104833,112445,0,1760006731,13868.189878749989,-14.505065669996839,53052.73180968001 2025-10-09,10:45:33.000,282,11104719,112605,0,1760006732,13868.210087679989,-14.49801653999748,53052.710848320006 2025-10-09,10:45:34.000,282,11104819,112805,0,1760006733,13868.243769229994,-14.49096740999812,53052.6689256 2025-10-09,10:45:35.000,282,11104735,112445,0,1760006734,13868.223560299994,-14.49096740999812,53052.73180968001 2025-10-09,10:45:36.000,282,11104830,112405,0,1760006735,13868.257241849999,-14.526213060002192,53052.738796800004 2025-10-09,10:45:37.000,282,11104720,112725,0,1760006736,13868.230296609989,-14.561458709998988,53052.759758160006 2025-10-09,10:45:38.000,282,11104786,112445,0,1760006737,13868.290923399989,-14.568507839998347,53052.79469376 2025-10-09,10:45:39.000,282,11104840,112285,0,1760006738,13868.257241849999,-14.561458709998988,53052.74578392 2025-10-09,10:45:40.000,282,11104818,112525,0,1760006739,13868.277450779999,-14.554409579999628,53052.738796800004 2025-10-09,10:45:41.000,282,11104830,112485,0,1760006740,13868.317868639999,-14.568507839998347,53052.78770664 2025-10-09,10:45:42.000,282,11104799,112765,0,1760006741,13868.243769229994,-14.54736045000027,53052.76674528 2025-10-09,10:45:43.000,282,11104716,112485,0,1760006742,13868.257241849999,-14.589655229996424,53052.81565512 2025-10-09,10:45:44.000,282,11104781,112485,0,1760006743,13868.277450779999,-14.575556969997706,53052.759758160006 2025-10-09,10:45:45.000,282,11104862,112685,0,1760006744,13868.216823989998,-14.561458709998988,53052.7737324 2025-10-09,10:45:46.000,282,11104762,112845,0,1760006745,13868.263978159994,-14.582606099997065,53052.76674528 2025-10-09,10:45:47.000,282,11104798,112765,0,1760006746,13868.223560299994,-14.54736045000027,53052.808668000005 2025-10-09,10:45:48.000,282,11104722,112565,0,1760006747,13868.223560299994,-14.575556969997706,53052.79469376 2025-10-09,10:45:49.000,282,11104828,112445,0,1760006748,13868.210087679989,-14.568507839998347,53052.7737324 2025-10-09,10:45:50.000,282,11104790,113125,0,1760006749,13868.183142439993,-14.554409579999628,53052.79469376 2025-10-09,10:45:51.000,282,11104823,112485,0,1760006750,13868.196615059998,-14.568507839998347,53052.80168088001 2025-10-09,10:45:52.000,282,11104812,112405,0,1760006751,13868.183142439993,-14.561458709998988,53052.78770664 2025-10-09,10:45:53.000,282,11104815,112765,0,1760006752,13868.115779339998,-14.505065669996839,53052.8436036 2025-10-09,10:45:54.000,282,11104837,112525,0,1760006753,13868.142724579993,-14.519163929995557,53052.81565512 2025-10-09,10:45:55.000,282,11104803,112805,0,1760006754,13868.122515649993,-14.505065669996839,53052.81565512 2025-10-09,10:45:56.000,282,11104803,112525,0,1760006755,13868.088834099988,-14.505065669996839,53052.89251344 2025-10-09,10:45:57.000,282,11104774,112445,0,1760006756,13868.109043029988,-14.512114799996198,53052.81565512 2025-10-09,10:45:58.000,282,11104732,112605,0,1760006757,13868.068625169988,-14.476869149999402,53052.83661648 2025-10-09,10:45:59.000,282,11104816,112445,0,1760006758,13868.115779339998,-14.476869149999402,53052.808668000005 2025-10-09,10:46:00.000,282,11104826,112445,0,1760006759,13868.102306719993,-14.455721760001325,53052.85059072001 2025-10-09,10:46:01.000,282,11104788,112645,0,1760006760,13868.088834099988,-14.44162349999533,53052.857577840005 2025-10-09,10:46:02.000,282,11104750,112605,0,1760006761,13868.028207310002,-14.448672630001965,53052.81565512 2025-10-09,10:46:03.000,282,11104782,112725,0,1760006762,13868.041679929993,-14.434574369995971,53052.82962936001 2025-10-09,10:46:04.000,282,11104748,112685,0,1760006763,13868.014734689998,-14.448672630001965,53052.88552632 2025-10-09,10:46:05.000,282,11104768,112445,0,1760006764,13868.041679929993,-14.420476109997253,53052.85059072001 2025-10-09,10:46:06.000,282,11104749,112445,0,1760006765,13868.028207310002,-14.413426979997894,53052.81565512 2025-10-09,10:46:07.000,282,11104750,112725,0,1760006766,13868.048416240003,-14.399328719999176,53052.82264224 2025-10-09,10:46:08.000,282,11104786,112485,0,1760006767,13868.061888859993,-14.413426979997894,53052.87155208001 2025-10-09,10:46:09.000,282,11104735,112565,0,1760006768,13868.075361479998,-14.385230460000457,53052.83661648 2025-10-09,10:46:10.000,282,11104745,112525,0,1760006769,13868.041679929993,-14.371132200001739,53052.8436036 2025-10-09,10:46:11.000,282,11104777,112485,0,1760006770,13868.048416240003,-14.399328719999176,53052.85059072001 2025-10-09,10:46:12.000,282,11104752,112525,0,1760006771,13868.048416240003,-14.357033939995745,53052.83661648 2025-10-09,10:46:13.000,282,11104730,112485,0,1760006772,13868.041679929993,-14.385230460000457,53052.82962936001 2025-10-09,10:46:14.000,282,11104715,112485,0,1760006773,13868.041679929993,-14.406377849998535,53052.85059072001 2025-10-09,10:46:15.000,282,11104787,112645,0,1760006774,13868.034943619998,-14.44162349999533,53052.8436036 2025-10-09,10:46:16.000,282,11104742,112845,0,1760006775,13868.034943619998,-14.413426979997894,53052.82264224 2025-10-09,10:46:17.000,282,11104729,112525,0,1760006776,13868.048416240003,-14.44162349999533,53052.81565512 2025-10-09,10:46:18.000,282,11104746,112365,0,1760006777,13868.014734689998,-14.420476109997253,53052.82264224 2025-10-09,10:46:19.000,282,11104780,112405,0,1760006778,13867.994525759997,-14.413426979997894,53052.857577840005 2025-10-09,10:46:20.000,282,11104812,112525,0,1760006779,13868.034943619998,-14.413426979997894,53052.85059072001 2025-10-09,10:46:21.000,282,11104764,112525,0,1760006780,13868.061888859993,-14.434574369995971,53052.89950056001 2025-10-09,10:46:22.000,282,11104805,112365,0,1760006781,13868.001262069993,-14.413426979997894,53052.857577840005 2025-10-09,10:46:23.000,282,11104754,112405,0,1760006782,13868.028207310002,-14.413426979997894,53052.85059072001 2025-10-09,10:46:24.000,282,11104690,112565,0,1760006783,13867.974316829997,-14.392279589999816,53052.82962936001 2025-10-09,10:46:25.000,282,11104749,112645,0,1760006784,13867.974316829997,-14.413426979997894,53052.87155208001 2025-10-09,10:46:26.000,282,11104764,112445,0,1760006785,13867.967580520002,-14.399328719999176,53052.89251344 2025-10-09,10:46:27.000,282,11104777,112405,0,1760006786,13867.981053139993,-14.399328719999176,53052.87155208001 2025-10-09,10:46:28.000,282,11104783,112405,0,1760006787,13867.967580520002,-14.385230460000457,53052.87155208001 2025-10-09,10:46:29.000,282,11104808,112445,0,1760006788,13867.954107899997,-14.349984809996386,53052.906487680004 2025-10-09,10:46:30.000,282,11104770,112365,0,1760006789,13867.933898969997,-14.349984809996386,53052.808668000005 2025-10-09,10:46:31.000,282,11104734,112445,0,1760006790,13867.927162660002,-14.328837419998308,53052.88552632 2025-10-09,10:46:32.000,282,11104743,112445,0,1760006791,13867.886744800002,-14.385230460000457,53052.878539200006 2025-10-09,10:46:33.000,282,11104778,112805,0,1760006792,13867.900217419992,-14.349984809996386,53052.878539200006 2025-10-09,10:46:34.000,282,11104807,112645,0,1760006793,13867.900217419992,-14.349984809996386,53052.857577840005 2025-10-09,10:46:35.000,282,11104820,112245,0,1760006794,13867.866535870002,-14.349984809996386,53052.85059072001 2025-10-09,10:46:36.000,282,11104794,112845,0,1760006795,13867.893481109997,-14.328837419998308,53052.85059072001 2025-10-09,10:46:37.000,282,11104789,112725,0,1760006796,13867.866535870002,-14.31473915999959,53052.87155208001 2025-10-09,10:46:38.000,282,11104741,112485,0,1760006797,13867.859799559992,-14.31473915999959,53052.85059072001 2025-10-09,10:46:39.000,282,11104808,112765,0,1760006798,13867.866535870002,-14.279493509995518,53052.857577840005 2025-10-09,10:46:40.000,282,11104813,112645,0,1760006799,13867.853063249997,-14.286542640002153,53052.857577840005 2025-10-09,10:46:41.000,282,11104749,112405,0,1760006800,13867.805909080002,-14.2653952499968,53052.88552632 2025-10-09,10:46:42.000,282,11104770,112205,0,1760006801,13867.792436459997,-14.223100470000645,53052.94841040001 2025-10-09,10:46:43.000,282,11104726,112485,0,1760006802,13867.826118010002,-14.223100470000645,53052.83661648 2025-10-09,10:46:44.000,282,11104702,112445,0,1760006803,13867.792436459997,-14.187854819996573,53052.87155208001 2025-10-09,10:46:45.000,282,11104847,112605,0,1760006804,13867.819381699992,-14.180805689997214,53052.86456496 2025-10-09,10:46:46.000,282,11104845,112485,0,1760006805,13867.832854319997,-14.159658299999137,53052.8436036 2025-10-09,10:46:47.000,282,11104720,112685,0,1760006806,13867.785700150002,-14.187854819996573,53052.8436036 2025-10-09,10:46:48.000,282,11104728,112645,0,1760006807,13867.772227529997,-14.13851091000106,53052.85059072001 2025-10-09,10:46:49.000,282,11104784,112485,0,1760006808,13867.765491220001,-14.145560040000419,53052.857577840005 2025-10-09,10:46:50.000,282,11104743,112725,0,1760006809,13867.778963839992,-14.08916699999827,53052.8436036 2025-10-09,10:46:51.000,282,11104800,112485,0,1760006810,13867.765491220001,-14.08211786999891,53052.906487680004 2025-10-09,10:46:52.000,282,11104735,112485,0,1760006811,13867.738545979992,-14.046872220002115,53052.878539200006 2025-10-09,10:46:53.000,282,11104734,112445,0,1760006812,13867.772227529997,-14.060970480000833,53052.878539200006 2025-10-09,10:46:54.000,282,11104772,112485,0,1760006813,13867.752018599997,-14.018675699997402,53052.89251344 2025-10-09,10:46:55.000,282,11104765,112645,0,1760006814,13867.752018599997,-14.018675699997402,53052.878539200006 2025-10-09,10:46:56.000,282,11104736,112485,0,1760006815,13867.772227529997,-14.046872220002115,53052.878539200006 2025-10-09,10:46:57.000,282,11104824,112605,0,1760006816,13867.772227529997,-14.08916699999827,53052.89251344 2025-10-09,10:46:58.000,282,11104775,112605,0,1760006817,13867.758754909992,-14.075068739999551,53052.9134748 2025-10-09,10:46:59.000,282,11104810,112445,0,1760006818,13867.738545979992,-14.068019610000192,53052.878539200006 2025-10-09,10:47:00.000,282,11104795,112525,0,1760006819,13867.752018599997,-14.046872220002115,53052.92046192001 2025-10-09,10:47:01.000,282,11104787,112525,0,1760006820,13867.765491220001,-14.011626569998043,53052.906487680004 2025-10-09,10:47:02.000,282,11104729,112405,0,1760006821,13867.772227529997,-13.983430050000607,53052.93443616 2025-10-09,10:47:03.000,282,11104832,112525,0,1760006822,13867.785700150002,-13.983430050000607,53052.878539200006 2025-10-09,10:47:04.000,282,11104757,112605,0,1760006823,13867.745282290001,-13.927037009998458,53052.878539200006 2025-10-09,10:47:05.000,282,11104807,112485,0,1760006824,13867.725073360001,-13.948184399996535,53052.927449040006 2025-10-09,10:47:06.000,282,11104747,112805,0,1760006825,13867.778963839992,-13.927037009998458,53052.9134748 2025-10-09,10:47:07.000,282,11104856,112765,0,1760006826,13867.725073360001,-13.877693099995668,53052.89950056001 2025-10-09,10:47:08.000,282,11104794,112645,0,1760006827,13867.792436459997,-13.85654570999759,53052.89251344 2025-10-09,10:47:09.000,282,11104776,112525,0,1760006828,13867.704864430001,-13.85654570999759,53052.94142328 2025-10-09,10:47:10.000,282,11104817,112605,0,1760006829,13867.745282290001,-13.835398319999513,53052.92046192001 2025-10-09,10:47:11.000,282,11104728,112565,0,1760006830,13867.758754909992,-13.821300060000794,53052.89950056001 2025-10-09,10:47:12.000,282,11104789,112485,0,1760006831,13867.718337049992,-13.828349190000154,53052.94142328 2025-10-09,10:47:13.000,282,11104756,112765,0,1760006832,13867.718337049992,-13.807201800002076,53052.96238464 2025-10-09,10:47:14.000,282,11104808,112485,0,1760006833,13867.778963839992,-13.800152669995441,53052.906487680004 2025-10-09,10:47:15.000,282,11104826,112445,0,1760006834,13867.738545979992,-13.757857889999286,53052.96238464 2025-10-09,10:47:16.000,282,11104745,112445,0,1760006835,13867.772227529997,-13.736710500001209,53052.94841040001 2025-10-09,10:47:17.000,282,11104693,112565,0,1760006836,13867.738545979992,-13.722612239995215,53052.94142328 2025-10-09,10:47:18.000,282,11104804,113005,0,1760006837,13867.738545979992,-13.722612239995215,53052.89251344 2025-10-09,10:47:19.000,282,11104853,112485,0,1760006838,13867.758754909992,-13.722612239995215,53052.95539752 2025-10-09,10:47:20.000,282,11104816,112765,0,1760006839,13867.758754909992,-13.694415719997778,53052.93443616 2025-10-09,10:47:21.000,282,11104757,112645,0,1760006840,13867.765491220001,-13.715563109995855,53052.95539752 2025-10-09,10:47:22.000,282,11104751,112365,0,1760006841,13867.792436459997,-13.694415719997778,53052.9134748 2025-10-09,10:47:23.000,282,11104781,112485,0,1760006842,13867.819381699992,-13.645071810002264,53052.927449040006 2025-10-09,10:47:24.000,282,11104743,112605,0,1760006843,13867.805909080002,-13.694415719997778,53052.92046192001 2025-10-09,10:47:25.000,282,11104791,112445,0,1760006844,13867.853063249997,-13.6732683299997,53052.94841040001 2025-10-09,10:47:26.000,282,11104768,112445,0,1760006845,13867.866535870002,-13.659170070000982,53052.983346 2025-10-09,10:47:27.000,282,11104846,112525,0,1760006846,13867.805909080002,-13.666219200000342,53052.95539752 2025-10-09,10:47:28.000,282,11104725,112565,0,1760006847,13867.866535870002,-13.68031745999906,53052.983346 2025-10-09,10:47:29.000,282,11104748,112605,0,1760006848,13867.906953730002,-13.68031745999906,53053.00430736 2025-10-09,10:47:30.000,282,11104809,112605,0,1760006849,13867.913690039997,-13.687366589998419,53052.99732024001 2025-10-09,10:47:31.000,282,11104773,112605,0,1760006850,13867.933898969997,-13.6732683299997,53052.99732024001 2025-10-09,10:47:32.000,282,11104741,112725,0,1760006851,13867.913690039997,-13.645071810002264,53052.976358880005 2025-10-09,10:47:33.000,282,11104799,112845,0,1760006852,13867.933898969997,-13.645071810002264,53052.983346 2025-10-09,10:47:34.000,282,11104742,112485,0,1760006853,13867.886744800002,-13.652120940001623,53053.00430736 2025-10-09,10:47:35.000,282,11104760,112485,0,1760006854,13867.886744800002,-13.652120940001623,53053.01828160001 2025-10-09,10:47:36.000,282,11104815,112805,0,1760006855,13867.886744800002,-13.645071810002264,53053.01129448 2025-10-09,10:47:37.000,282,11104766,112645,0,1760006856,13867.893481109997,-13.645071810002264,53053.025268720005 2025-10-09,10:47:38.000,282,11104795,112405,0,1760006857,13867.886744800002,-13.62392441999691,53053.01828160001 2025-10-09,10:47:39.000,282,11104788,112445,0,1760006858,13867.886744800002,-13.609826159998192,53053.046230080006 2025-10-09,10:47:40.000,282,11104795,112565,0,1760006859,13867.886744800002,-13.63097354999627,53053.08116568 2025-10-09,10:47:41.000,282,11104797,112525,0,1760006860,13867.900217419992,-13.62392441999691,53053.025268720005 2025-10-09,10:47:42.000,282,11104797,112565,0,1760006861,13867.906953730002,-13.63097354999627,53053.03924296001 2025-10-09,10:47:43.000,282,11104834,112685,0,1760006862,13867.927162660002,-13.616875289997552,53053.08116568 2025-10-09,10:47:44.000,282,11104748,112525,0,1760006863,13867.947371590002,-13.581629640000756,53053.06020432 2025-10-09,10:47:45.000,282,11104823,112685,0,1760006864,13867.954107899997,-13.595727899999474,53053.08815280001 2025-10-09,10:47:46.000,282,11104823,112485,0,1760006865,13867.974316829997,-13.602777029998833,53053.095139920006 2025-10-09,10:47:47.000,282,11104839,112565,0,1760006866,13867.947371590002,-13.602777029998833,53053.06020432 2025-10-09,10:47:48.000,282,11104752,112645,0,1760006867,13867.994525759997,-13.602777029998833,53053.074178560004 2025-10-09,10:47:49.000,282,11104815,112485,0,1760006868,13868.021470999993,-13.638022679995629,53053.13706264001 2025-10-09,10:47:50.000,282,11104746,112445,0,1760006869,13868.014734689998,-13.616875289997552,53053.17199824 2025-10-09,10:47:51.000,282,11104774,112445,0,1760006870,13867.987789450002,-13.574580510001397,53053.158024 2025-10-09,10:47:52.000,282,11104791,112605,0,1760006871,13868.007998380002,-13.574580510001397,53053.16501112001 2025-10-09,10:47:53.000,282,11104808,112725,0,1760006872,13868.021470999993,-13.553433119996043,53053.17199824 2025-10-09,10:47:54.000,282,11104833,112485,0,1760006873,13868.109043029988,-13.574580510001397,53053.21392096001 2025-10-09,10:47:55.000,282,11104768,112485,0,1760006874,13868.095570409998,-13.588678770000115,53053.17898536 2025-10-09,10:47:56.000,282,11104748,112685,0,1760006875,13868.142724579993,-13.581629640000756,53053.16501112001 2025-10-09,10:47:57.000,282,11104803,112805,0,1760006876,13868.156197199998,-13.581629640000756,53053.16501112001 2025-10-09,10:47:58.000,282,11104735,112525,0,1760006877,13868.156197199998,-13.560482249995403,53053.16501112001 2025-10-09,10:47:59.000,282,11104814,112845,0,1760006878,13868.183142439993,-13.588678770000115,53053.20693384001 2025-10-09,10:48:00.000,282,11104767,112485,0,1760006879,13868.216823989998,-13.560482249995403,53053.192959600005 2025-10-09,10:48:01.000,282,11104806,112485,0,1760006880,13868.270714469989,-13.539334859997325,53053.17898536 2025-10-09,10:48:02.000,282,11104823,112525,0,1760006881,13868.284187089994,-13.567531380002038,53053.19994672 2025-10-09,10:48:03.000,282,11104809,112805,0,1760006882,13868.297659709999,-13.539334859997325,53053.21392096001 2025-10-09,10:48:04.000,282,11104833,112605,0,1760006883,13868.35155018999,-13.539334859997325,53053.241869440004 2025-10-09,10:48:05.000,282,11104750,112805,0,1760006884,13868.358286499999,-13.581629640000756,53053.19994672 2025-10-09,10:48:06.000,282,11104773,112805,0,1760006885,13868.385231739994,-13.539334859997325,53053.2278952 2025-10-09,10:48:07.000,282,11104841,112525,0,1760006886,13868.43238590999,-13.539334859997325,53053.22090808 2025-10-09,10:48:08.000,282,11104798,112885,0,1760006887,13868.47954008,-13.553433119996043,53053.25584368001 2025-10-09,10:48:09.000,282,11104824,112805,0,1760006888,13868.47280376999,-13.539334859997325,53053.29077928 2025-10-09,10:48:10.000,282,11104784,112605,0,1760006889,13868.53343055999,-13.50408921000053,53053.33968912 2025-10-09,10:48:11.000,282,11104767,112645,0,1760006890,13868.57384841999,-13.511138339999889,53053.37462472001 2025-10-09,10:48:12.000,282,11104766,112565,0,1760006891,13868.61426627999,-13.539334859997325,53053.30475352001 2025-10-09,10:48:13.000,282,11104751,112725,0,1760006892,13868.627738899995,-13.532285729997966,53053.33270200001 2025-10-09,10:48:14.000,282,11104833,112485,0,1760006893,13868.668156759995,-13.511138339999889,53053.360650480005 2025-10-09,10:48:15.000,282,11104844,112645,0,1760006894,13868.728783549996,-13.525236599998607,53053.33968912 2025-10-09,10:48:16.000,282,11104743,112725,0,1760006895,13868.72204724,-13.532285729997966,53053.360650480005 2025-10-09,10:48:17.000,282,11104849,112685,0,1760006896,13868.7624651,-13.546383989996684,53053.37462472001 2025-10-09,10:48:18.000,282,11104753,112645,0,1760006897,13868.789410339996,-13.475892689995817,53053.35366336001 2025-10-09,10:48:19.000,282,11104834,112525,0,1760006898,13868.816355579991,-13.468843559996458,53053.38859896 2025-10-09,10:48:20.000,282,11104788,112525,0,1760006899,13868.84330082,-13.475892689995817,53053.360650480005 2025-10-09,10:48:21.000,282,11104775,112845,0,1760006900,13868.917400229991,-13.489990950001811,53053.409560320004 2025-10-09,10:48:22.000,282,11104820,112565,0,1760006901,13868.937609159992,-13.511138339999889,53053.4375088 2025-10-09,10:48:23.000,282,11104776,112565,0,1760006902,13869.004972260002,-13.532285729997966,53053.38859896 2025-10-09,10:48:24.000,282,11104836,112285,0,1760006903,13869.025181190002,-13.518187469999248,53053.44449592 2025-10-09,10:48:25.000,282,11104774,112525,0,1760006904,13869.058862739992,-13.511138339999889,53053.430521680006 2025-10-09,10:48:26.000,282,11104768,112685,0,1760006905,13869.092544289997,-13.511138339999889,53053.48641864 2025-10-09,10:48:27.000,282,11104834,112565,0,1760006906,13869.092544289997,-13.489990950001811,53053.50039288001 2025-10-09,10:48:28.000,282,11104798,112525,0,1760006907,13869.106016910002,-13.489990950001811,53053.50738 2025-10-09,10:48:29.000,282,11104850,112485,0,1760006908,13869.193588939997,-13.49704008000117,53053.49340576 2025-10-09,10:48:30.000,282,11104734,112885,0,1760006909,13869.180116319993,-13.489990950001811,53053.54930272001 2025-10-09,10:48:31.000,282,11104783,112525,0,1760006910,13869.234006799998,-13.468843559996458,53053.54231560001 2025-10-09,10:48:32.000,282,11104769,112645,0,1760006911,13869.301369899993,-13.468843559996458,53053.56327696 2025-10-09,10:48:33.000,282,11104782,112645,0,1760006912,13869.294633589998,-13.45474529999774,53053.58423832 2025-10-09,10:48:34.000,282,11104772,112565,0,1760006913,13869.308106209988,-13.49704008000117,53053.60519968 2025-10-09,10:48:35.000,282,11104796,112725,0,1760006914,13869.314842519998,-13.511138339999889,53053.63314816 2025-10-09,10:48:36.000,282,11104743,112445,0,1760006915,13869.368732999988,-13.482941819995176,53053.66109664 2025-10-09,10:48:37.000,282,11104724,112805,0,1760006916,13869.341787759993,-13.518187469999248,53053.61917392001 2025-10-09,10:48:38.000,282,11104767,112605,0,1760006917,13869.382205619993,-13.511138339999889,53053.62616104 2025-10-09,10:48:39.000,282,11104838,112645,0,1760006918,13869.429359789989,-13.525236599998607,53053.64013528001 2025-10-09,10:48:40.000,282,11104846,112605,0,1760006919,13869.449568719989,-13.532285729997966,53053.62616104 2025-10-09,10:48:41.000,282,11104765,112325,0,1760006920,13869.489986579989,-13.518187469999248,53053.64013528001 2025-10-09,10:48:42.000,282,11104748,112445,0,1760006921,13869.503459199994,-13.525236599998607,53053.66109664 2025-10-09,10:48:43.000,282,11104778,112565,0,1760006922,13869.489986579989,-13.525236599998607,53053.65410952 2025-10-09,10:48:44.000,282,11104762,112445,0,1760006923,13869.523668129994,-13.532285729997966,53053.67507088 2025-10-09,10:48:45.000,282,11104782,112725,0,1760006924,13869.543877059994,-13.62392441999691,53053.77289056 2025-10-09,10:48:46.000,282,11104771,112525,0,1760006925,13869.604503849994,-13.546383989996684,53053.73795496001 2025-10-09,10:48:47.000,282,11104823,112445,0,1760006926,13869.604503849994,-13.595727899999474,53053.7519292 2025-10-09,10:48:48.000,282,11104795,112565,0,1760006927,13869.57082229999,-13.567531380002038,53053.75891632001 2025-10-09,10:48:49.000,282,11104808,112725,0,1760006928,13869.644921709994,-13.581629640000756,53053.80083904 2025-10-09,10:48:50.000,282,11104828,112885,0,1760006929,13869.665130639994,-13.602777029998833,53053.77289056 2025-10-09,10:48:51.000,282,11104752,112525,0,1760006930,13869.685339569995,-13.609826159998192,53053.82878752 2025-10-09,10:48:52.000,282,11104796,112685,0,1760006931,13869.665130639994,-13.62392441999691,53053.80083904 2025-10-09,10:48:53.000,282,11104757,112165,0,1760006932,13869.67186694999,-13.616875289997552,53053.8218004 2025-10-09,10:48:54.000,282,11104847,112565,0,1760006933,13869.71228480999,-13.652120940001623,53053.814813280005 2025-10-09,10:48:55.000,282,11104836,112445,0,1760006934,13869.725757429995,-13.638022679995629,53053.85673600001 2025-10-09,10:48:56.000,282,11104764,112405,0,1760006935,13869.71902112,-13.645071810002264,53053.78686480001 2025-10-09,10:48:57.000,282,11104757,112605,0,1760006936,13869.725757429995,-13.6732683299997,53053.85673600001 2025-10-09,10:48:58.000,282,11104749,112445,0,1760006937,13869.71228480999,-13.652120940001623,53053.88468448001 2025-10-09,10:48:59.000,282,11104781,112685,0,1760006938,13869.745966359995,-13.708513979996496,53053.863723120005 2025-10-09,10:49:00.000,282,11104809,112805,0,1760006939,13869.73923005,-13.6732683299997,53053.8916716 2025-10-09,10:49:01.000,282,11104832,112445,0,1760006940,13869.71902112,-13.701464849997137,53053.89865872 2025-10-09,10:49:02.000,282,11104806,112485,0,1760006941,13869.73249373999,-13.6732683299997,53053.97551704001 2025-10-09,10:49:03.000,282,11104766,112765,0,1760006942,13869.77291159999,-13.652120940001623,53053.90564584001 2025-10-09,10:49:04.000,282,11104807,112445,0,1760006943,13869.79312052999,-13.6732683299997,53053.933594320006 2025-10-09,10:49:05.000,282,11104827,112685,0,1760006944,13869.77291159999,-13.687366589998419,53053.912632960004 2025-10-09,10:49:06.000,282,11104791,112605,0,1760006945,13869.79312052999,-13.687366589998419,53053.933594320006 2025-10-09,10:49:07.000,282,11104759,112405,0,1760006946,13869.786384219995,-13.6732683299997,53053.92660720001 2025-10-09,10:49:08.000,282,11104727,112485,0,1760006947,13869.745966359995,-13.694415719997778,53053.982504160005 2025-10-09,10:49:09.000,282,11104830,112445,0,1760006948,13869.826802079995,-13.666219200000342,53053.9615428 2025-10-09,10:49:10.000,282,11104801,112845,0,1760006949,13869.82006577,-13.6732683299997,53054.01045264 2025-10-09,10:49:11.000,282,11104779,112565,0,1760006950,13869.847011009995,-13.68031745999906,53053.912632960004 2025-10-09,10:49:12.000,282,11104737,112605,0,1760006951,13869.826802079995,-13.694415719997778,53053.9615428 2025-10-09,10:49:13.000,282,11104775,112525,0,1760006952,13869.847011009995,-13.687366589998419,53054.04538824001 2025-10-09,10:49:14.000,282,11104791,112445,0,1760006953,13869.87395624999,-13.666219200000342,53054.01743976 2025-10-09,10:49:15.000,282,11104865,112445,0,1760006954,13869.89416517999,-13.694415719997778,53054.031414000005 2025-10-09,10:49:16.000,282,11104853,112565,0,1760006955,13869.867219939995,-13.687366589998419,53054.04538824001 2025-10-09,10:49:17.000,282,11104840,112485,0,1760006956,13869.89416517999,-13.687366589998419,53054.00346552001 2025-10-09,10:49:18.000,282,11104849,112565,0,1760006957,13869.87395624999,-13.701464849997137,53053.9964784 2025-10-09,10:49:19.000,282,11104831,112605,0,1760006958,13869.95479196999,-13.68031745999906,53054.03840112 2025-10-09,10:49:20.000,282,11104806,112565,0,1760006959,13869.927846729996,-13.701464849997137,53054.04538824001 2025-10-09,10:49:21.000,282,11104774,112645,0,1760006960,13869.92111042,-13.722612239995215,53054.02442688001 2025-10-09,10:49:22.000,282,11104795,112805,0,1760006961,13869.92111042,-13.715563109995855,53054.0663496 2025-10-09,10:49:23.000,282,11104768,112565,0,1760006962,13869.907637799995,-13.722612239995215,53054.0663496 2025-10-09,10:49:24.000,282,11104760,112485,0,1760006963,13869.96152828,-13.708513979996496,53054.0663496 2025-10-09,10:49:25.000,282,11104860,112485,0,1760006964,13869.988473519996,-13.743759630000568,53054.09429808001 2025-10-09,10:49:26.000,282,11104836,112605,0,1760006965,13869.988473519996,-13.68031745999906,53054.03840112 2025-10-09,10:49:27.000,282,11104815,112445,0,1760006966,13869.95479196999,-13.736710500001209,53054.101285200006 2025-10-09,10:49:28.000,282,11104830,112405,0,1760006967,13869.968264589996,-13.72966137000185,53054.12923368 2025-10-09,10:49:29.000,282,11104807,112725,0,1760006968,13870.015418759991,-13.722612239995215,53054.08731096 2025-10-09,10:49:30.000,282,11104851,112405,0,1760006969,13870.028891379996,-13.757857889999286,53054.1362208 2025-10-09,10:49:31.000,282,11104783,112645,0,1760006970,13870.102990790001,-13.793103539996082,53054.150195040005 2025-10-09,10:49:32.000,282,11104823,112605,0,1760006971,13870.102990790001,-13.779005279997364,53054.17115640001 2025-10-09,10:49:33.000,282,11104769,112485,0,1760006972,13870.129936029996,-13.835398319999513,53054.16416928 2025-10-09,10:49:34.000,282,11104819,112405,0,1760006973,13870.143408650001,-13.793103539996082,53054.16416928 2025-10-09,10:49:35.000,282,11104802,112685,0,1760006974,13870.136672339991,-13.800152669995441,53054.16416928 2025-10-09,10:49:36.000,282,11104780,112685,0,1760006975,13870.150144959996,-13.842447449998872,53054.17115640001 2025-10-09,10:49:37.000,282,11104783,112445,0,1760006976,13870.163617580001,-13.814250930001435,53054.12224656001 2025-10-09,10:49:38.000,282,11104824,112445,0,1760006977,13870.190562819997,-13.828349190000154,53054.15718216 2025-10-09,10:49:39.000,282,11104872,112805,0,1760006978,13870.204035440001,-13.786054409996723,53054.1362208 2025-10-09,10:49:40.000,282,11104842,112325,0,1760006979,13870.190562819997,-13.821300060000794,53054.17115640001 2025-10-09,10:49:41.000,282,11104815,112685,0,1760006980,13870.237716989992,-13.786054409996723,53054.24102760001 2025-10-09,10:49:42.000,282,11104845,112445,0,1760006981,13870.230980679997,-13.779005279997364,53054.248014720004 2025-10-09,10:49:43.000,282,11104806,112525,0,1760006982,13870.204035440001,-13.814250930001435,53054.199104880005 2025-10-09,10:49:44.000,282,11104868,112725,0,1760006983,13870.244453300002,-13.786054409996723,53054.206092 2025-10-09,10:49:45.000,282,11104871,112525,0,1760006984,13870.224244370002,-13.814250930001435,53054.22705336 2025-10-09,10:49:46.000,282,11104796,112685,0,1760006985,13870.230980679997,-13.800152669995441,53054.24102760001 2025-10-09,10:49:47.000,282,11104819,112805,0,1760006986,13870.230980679997,-13.821300060000794,53054.14320792001 2025-10-09,10:49:48.000,282,11104797,112645,0,1760006987,13870.257925919992,-13.849496579998231,53054.24102760001 2025-10-09,10:49:49.000,282,11104859,112685,0,1760006988,13870.291607469997,-13.814250930001435,53054.24102760001 2025-10-09,10:49:50.000,282,11104866,112605,0,1760006989,13870.278134849992,-13.828349190000154,53054.26198896001 2025-10-09,10:49:51.000,282,11104811,112685,0,1760006990,13870.358970569992,-13.85654570999759,53054.248014720004 2025-10-09,10:49:52.000,282,11104848,112485,0,1760006991,13870.325289020002,-13.85654570999759,53054.23404048 2025-10-09,10:49:53.000,282,11104844,112605,0,1760006992,13870.365706880002,-13.842447449998872,53054.2759632 2025-10-09,10:49:54.000,282,11104848,112445,0,1760006993,13870.392652119997,-13.828349190000154,53054.22705336 2025-10-09,10:49:55.000,282,11104840,112605,0,1760006994,13870.433069979998,-13.849496579998231,53054.21307912001 2025-10-09,10:49:56.000,282,11104797,112885,0,1760006995,13870.460015219993,-13.870643969996308,53054.24102760001 2025-10-09,10:49:57.000,282,11104842,112405,0,1760006996,13870.493696769998,-13.898840490001021,53054.26198896001 2025-10-09,10:49:58.000,282,11104759,112565,0,1760006997,13870.507169389988,-13.898840490001021,53054.28993744001 2025-10-09,10:49:59.000,282,11104871,112565,0,1760006998,13870.588005109988,-13.948184399996535,53054.24102760001 2025-10-09,10:50:00.000,282,11104873,112525,0,1760006999,13870.621686659993,-13.941135269997176,53054.26198896001 2025-10-09,10:50:01.000,282,11104872,112325,0,1760007000,13870.662104519994,-13.91293874999974,53054.31089880001 2025-10-09,10:50:02.000,282,11104788,112445,0,1760007001,13870.655368209998,-13.919987879999098,53054.28993744001 2025-10-09,10:50:03.000,282,11104785,112525,0,1760007002,13870.689049759989,-13.983430050000607,53054.317885920005 2025-10-09,10:50:04.000,282,11104842,112645,0,1760007003,13870.715994999999,-14.004577439998684,53054.25500184 2025-10-09,10:50:05.000,282,11104871,112485,0,1760007004,13870.756412859999,-13.997528309999325,53054.29692456 2025-10-09,10:50:06.000,282,11104821,112685,0,1760007005,13870.689049759989,-14.004577439998684,53054.28993744001 2025-10-09,10:50:07.000,282,11104781,112405,0,1760007006,13870.702522379994,-13.983430050000607,53054.248014720004 2025-10-09,10:50:08.000,282,11104787,112845,0,1760007007,13870.776621789999,-13.990479179999966,53054.28295032 2025-10-09,10:50:09.000,282,11104846,112645,0,1760007008,13870.803567029994,-14.018675699997402,53054.31089880001 2025-10-09,10:50:10.000,282,11104831,112685,0,1760007009,13870.783358099994,-14.011626569998043,53054.28993744001 2025-10-09,10:50:11.000,282,11104801,112445,0,1760007010,13870.823775959994,-14.011626569998043,53054.28993744001 2025-10-09,10:50:12.000,282,11104771,112645,0,1760007011,13870.763149169994,-14.011626569998043,53054.317885920005 2025-10-09,10:50:13.000,282,11104808,112445,0,1760007012,13870.76988547999,-14.018675699997402,53054.2759632 2025-10-09,10:50:14.000,282,11104863,112445,0,1760007013,13870.76988547999,-14.053921350001474,53054.28993744001 2025-10-09,10:50:15.000,282,11104815,112445,0,1760007014,13870.742940239994,-14.018675699997402,53054.24102760001 2025-10-09,10:50:16.000,282,11104815,112485,0,1760007015,13870.803567029994,-14.03982308999548,53054.28993744001 2025-10-09,10:50:17.000,282,11104798,112565,0,1760007016,13870.79009440999,-14.011626569998043,53054.28993744001 2025-10-09,10:50:18.000,282,11104842,112365,0,1760007017,13870.803567029994,-14.011626569998043,53054.32487304 2025-10-09,10:50:19.000,282,11104824,112445,0,1760007018,13870.817039649999,-14.018675699997402,53054.29692456 2025-10-09,10:50:20.000,282,11104822,112765,0,1760007019,13870.783358099994,-14.018675699997402,53054.33186016 2025-10-09,10:50:21.000,282,11104864,112645,0,1760007020,13870.783358099994,-14.025724829996761,53054.23404048 2025-10-09,10:50:22.000,282,11104847,112565,0,1760007021,13870.803567029994,-14.025724829996761,53054.28993744001 2025-10-09,10:50:23.000,282,11104794,112565,0,1760007022,13870.823775959994,-14.025724829996761,53054.2759632 2025-10-09,10:50:24.000,282,11104858,112445,0,1760007023,13870.783358099994,-14.025724829996761,53054.32487304 2025-10-09,10:50:25.000,282,11104820,112725,0,1760007024,13870.79009440999,-14.011626569998043,53054.317885920005 2025-10-09,10:50:26.000,282,11104787,112805,0,1760007025,13870.756412859999,-13.969331790001888,53054.25500184 2025-10-09,10:50:27.000,282,11104868,112645,0,1760007026,13870.776621789999,-13.934086139997817,53054.30391168 2025-10-09,10:50:28.000,282,11104762,112605,0,1760007027,13870.749676549989,-13.948184399996535,53054.28993744001 2025-10-09,10:50:29.000,282,11104845,112605,0,1760007028,13870.756412859999,-13.969331790001888,53054.33884728001 2025-10-09,10:50:30.000,282,11104813,112685,0,1760007029,13870.76988547999,-13.955233529995894,53054.32487304 2025-10-09,10:50:31.000,282,11104810,112445,0,1760007030,13870.729467619989,-13.962282659995253,53054.33186016 2025-10-09,10:50:32.000,282,11104847,112445,0,1760007031,13870.729467619989,-14.004577439998684,53054.317885920005 2025-10-09,10:50:33.000,282,11104886,112685,0,1760007032,13870.722731309994,-14.011626569998043,53054.28993744001 2025-10-09,10:50:34.000,282,11104785,112765,0,1760007033,13870.729467619989,-14.011626569998043,53054.28993744001 2025-10-09,10:50:35.000,282,11104836,112645,0,1760007034,13870.715994999999,-13.983430050000607,53054.25500184 2025-10-09,10:50:36.000,282,11104844,112485,0,1760007035,13870.722731309994,-13.990479179999966,53054.24102760001 2025-10-09,10:50:37.000,282,11104800,112805,0,1760007036,13870.641895589994,-13.990479179999966,53054.248014720004 2025-10-09,10:50:38.000,282,11104783,112725,0,1760007037,13870.635159279998,-13.983430050000607,53054.24102760001 2025-10-09,10:50:39.000,282,11104872,112725,0,1760007038,13870.648631899989,-14.03277395999612,53054.23404048 2025-10-09,10:50:40.000,282,11104851,112645,0,1760007039,13870.601477729993,-14.03277395999612,53054.25500184 2025-10-09,10:50:41.000,282,11104785,112485,0,1760007040,13870.601477729993,-13.990479179999966,53054.22006624001 2025-10-09,10:50:42.000,282,11104796,112405,0,1760007041,13870.628422969989,-14.004577439998684,53054.18513064 2025-10-09,10:50:43.000,282,11104790,112525,0,1760007042,13870.608214039989,-14.025724829996761,53054.18513064 2025-10-09,10:50:44.000,282,11104826,112685,0,1760007043,13870.614950349998,-14.018675699997402,53054.22705336 2025-10-09,10:50:45.000,282,11104805,112685,0,1760007044,13870.641895589994,-14.025724829996761,53054.23404048 2025-10-09,10:50:46.000,282,11104917,112525,0,1760007045,13870.588005109988,-14.011626569998043,53054.22705336 2025-10-09,10:50:47.000,282,11104859,112485,0,1760007046,13870.588005109988,-14.011626569998043,53054.23404048 2025-10-09,10:50:48.000,282,11104851,112525,0,1760007047,13870.614950349998,-14.011626569998043,53054.19211776001 2025-10-09,10:50:49.000,282,11104870,112405,0,1760007048,13870.614950349998,-14.004577439998684,53054.199104880005 2025-10-09,10:50:50.000,282,11104835,112365,0,1760007049,13870.567796179988,-14.011626569998043,53054.23404048 2025-10-09,10:50:51.000,282,11104905,112565,0,1760007050,13870.574532489998,-13.997528309999325,53054.18513064 2025-10-09,10:50:52.000,282,11104786,112605,0,1760007051,13870.561059869993,-14.03277395999612,53054.19211776001 2025-10-09,10:50:53.000,282,11104866,112205,0,1760007052,13870.486960460003,-14.018675699997402,53054.21307912001 2025-10-09,10:50:54.000,282,11104775,112445,0,1760007053,13870.520642009993,-14.011626569998043,53054.17814352 2025-10-09,10:50:55.000,282,11104879,112645,0,1760007054,13870.500433079993,-14.018675699997402,53054.17115640001 2025-10-09,10:50:56.000,282,11104854,112485,0,1760007055,13870.466751530003,-14.025724829996761,53054.15718216 2025-10-09,10:50:57.000,282,11104796,112565,0,1760007056,13870.500433079993,-14.018675699997402,53054.16416928 2025-10-09,10:50:58.000,282,11104863,112445,0,1760007057,13870.466751530003,-14.018675699997402,53054.1362208 2025-10-09,10:50:59.000,282,11104860,112685,0,1760007058,13870.446542600002,-13.997528309999325,53054.19211776001 2025-10-09,10:51:00.000,282,11104880,112485,0,1760007059,13870.419597359993,-13.983430050000607,53054.14320792001 2025-10-09,10:51:01.000,282,11104860,112525,0,1760007060,13870.399388429993,-13.941135269997176,53054.15718216 2025-10-09,10:51:02.000,282,11104821,112525,0,1760007061,13870.392652119997,-13.976380920001247,53054.16416928 2025-10-09,10:51:03.000,282,11104874,112685,0,1760007062,13870.332025329997,-13.955233529995894,53054.12923368 2025-10-09,10:51:04.000,282,11104809,112725,0,1760007063,13870.298343779992,-13.934086139997817,53054.150195040005 2025-10-09,10:51:05.000,282,11104868,112405,0,1760007064,13870.237716989992,-13.884742230002303,53054.150195040005 2025-10-09,10:51:06.000,282,11104793,112525,0,1760007065,13870.230980679997,-13.884742230002303,53054.11525944 2025-10-09,10:51:07.000,282,11104826,112645,0,1760007066,13870.224244370002,-13.870643969996308,53054.12224656001 2025-10-09,10:51:08.000,282,11104883,112605,0,1760007067,13870.183826510001,-13.800152669995441,53054.09429808001 2025-10-09,10:51:09.000,282,11104782,112805,0,1760007068,13870.156881269992,-13.793103539996082,53054.12923368 2025-10-09,10:51:10.000,282,11104866,112565,0,1760007069,13870.150144959996,-13.779005279997364,53054.101285200006 2025-10-09,10:51:11.000,282,11104862,112565,0,1760007070,13870.136672339991,-13.764907019998645,53054.05237536001 2025-10-09,10:51:12.000,282,11104895,112445,0,1760007071,13870.123199720001,-13.750808759999927,53054.101285200006 2025-10-09,10:51:13.000,282,11104862,112445,0,1760007072,13870.035627689991,-13.750808759999927,53054.101285200006 2025-10-09,10:51:14.000,282,11104864,112445,0,1760007073,13870.082781860001,-13.6732683299997,53054.101285200006 2025-10-09,10:51:15.000,282,11104870,112525,0,1760007074,13870.028891379996,-13.68031745999906,53054.0663496 2025-10-09,10:51:16.000,282,11104885,112525,0,1760007075,13870.028891379996,-13.63097354999627,53054.02442688001 2025-10-09,10:51:17.000,282,11104838,112405,0,1760007076,13870.008682449996,-13.616875289997552,53054.05237536001 2025-10-09,10:51:18.000,282,11104827,112445,0,1760007077,13870.015418759991,-13.553433119996043,53054.01743976 2025-10-09,10:51:19.000,282,11104835,112485,0,1760007078,13870.028891379996,-13.511138339999889,53054.03840112 2025-10-09,10:51:20.000,282,11104904,112605,0,1760007079,13869.95479196999,-13.50408921000053,53054.01743976 2025-10-09,10:51:21.000,282,11104823,112325,0,1760007080,13870.02215507,-13.489990950001811,53054.00346552001 2025-10-09,10:51:22.000,282,11104800,112645,0,1760007081,13869.995209829991,-13.426548780000303,53054.00346552001 2025-10-09,10:51:23.000,282,11104818,112245,0,1760007082,13869.98173721,-13.419499650000944,53054.00346552001 2025-10-09,10:51:24.000,282,11104874,112285,0,1760007083,13870.015418759991,-13.391303129996231,53053.97551704001 2025-10-09,10:51:25.000,282,11104834,112485,0,1760007084,13870.00194614,-13.356057479999436,53053.95455568001 2025-10-09,10:51:26.000,282,11104863,112565,0,1760007085,13870.049100309996,-13.327860960001999,53053.933594320006 2025-10-09,10:51:27.000,282,11104793,112525,0,1760007086,13870.042364,-13.313762699996005,53053.95455568001 2025-10-09,10:51:28.000,282,11104872,112725,0,1760007087,13870.082781860001,-13.27851704999921,53053.94756856 2025-10-09,10:51:29.000,282,11104830,112285,0,1760007088,13870.076045549991,-13.306713569996646,53053.96852992 2025-10-09,10:51:30.000,282,11104894,112365,0,1760007089,13870.129936029996,-13.26441879000049,53053.9615428 2025-10-09,10:51:31.000,282,11104825,112285,0,1760007090,13870.129936029996,-13.250320530001773,53053.97551704001 2025-10-09,10:51:32.000,282,11104927,112565,0,1760007091,13870.150144959996,-13.22917313999642,53054.02442688001 2025-10-09,10:51:33.000,282,11104796,112485,0,1760007092,13870.190562819997,-13.208025749998342,53053.96852992 2025-10-09,10:51:34.000,282,11104896,112725,0,1760007093,13870.264662230002,-13.22917313999642,53053.95455568001 2025-10-09,10:51:35.000,282,11104891,112645,0,1760007094,13870.325289020002,-13.208025749998342,53053.9615428 2025-10-09,10:51:36.000,282,11104829,112445,0,1760007095,13870.392652119997,-13.186878360000264,53053.9964784 2025-10-09,10:51:37.000,282,11104895,112605,0,1760007096,13870.419597359993,-13.186878360000264,53054.01045264 2025-10-09,10:51:38.000,282,11104814,112725,0,1760007097,13870.500433079993,-13.186878360000264,53053.9964784 2025-10-09,10:51:39.000,282,11104862,112605,0,1760007098,13870.520642009993,-13.236222269995778,53053.982504160005 2025-10-09,10:51:40.000,282,11104819,112685,0,1760007099,13870.614950349998,-13.200976619998983,53054.00346552001 2025-10-09,10:51:41.000,282,11104912,112485,0,1760007100,13870.641895589994,-13.215074879997701,53054.00346552001 2025-10-09,10:51:42.000,282,11104883,112445,0,1760007101,13870.695786069999,-13.250320530001773,53054.02442688001 2025-10-09,10:51:43.000,282,11104880,112525,0,1760007102,13870.729467619989,-13.22917313999642,53053.9964784 2025-10-09,10:51:44.000,282,11104893,112605,0,1760007103,13870.749676549989,-13.236222269995778,53054.05936248 2025-10-09,10:51:45.000,282,11104923,112365,0,1760007104,13870.796830719999,-13.236222269995778,53054.03840112 2025-10-09,10:51:46.000,282,11104871,112445,0,1760007105,13870.81030333999,-13.285566179998568,53054.080323840004 2025-10-09,10:51:47.000,282,11104828,112645,0,1760007106,13870.884402749994,-13.306713569996646,53054.05936248 2025-10-09,10:51:48.000,282,11104905,112405,0,1760007107,13870.904611679995,-13.306713569996646,53054.10827232 2025-10-09,10:51:49.000,282,11104881,112525,0,1760007108,13870.93829323,-13.27851704999921,53054.09429808001 2025-10-09,10:51:50.000,282,11104856,112605,0,1760007109,13870.965238469995,-13.285566179998568,53054.1362208 2025-10-09,10:51:51.000,282,11104865,112645,0,1760007110,13870.93829323,-13.306713569996646,53054.10827232 2025-10-09,10:51:52.000,282,11104861,112485,0,1760007111,13870.93155691999,-13.320811829995364,53054.101285200006 2025-10-09,10:51:53.000,282,11104829,112605,0,1760007112,13870.91134798999,-13.27146791999985,53054.1362208 2025-10-09,10:51:54.000,282,11104825,112645,0,1760007113,13870.97197477999,-13.292615309997927,53054.1362208 2025-10-09,10:51:55.000,282,11104849,112445,0,1760007114,13870.93155691999,-13.27851704999921,53054.18513064 2025-10-09,10:51:56.000,282,11104909,112445,0,1760007115,13870.93155691999,-13.250320530001773,53054.150195040005 2025-10-09,10:51:57.000,282,11104818,112605,0,1760007116,13870.9180843,-13.26441879000049,53054.15718216 2025-10-09,10:51:58.000,282,11104889,112565,0,1760007117,13870.91134798999,-13.215074879997701,53054.206092 2025-10-09,10:51:59.000,282,11104807,112445,0,1760007118,13870.965238469995,-13.22212400999706,53054.18513064 2025-10-09,10:52:00.000,282,11104907,112445,0,1760007119,13870.93155691999,-13.215074879997701,53054.23404048 2025-10-09,10:52:01.000,282,11104919,112565,0,1760007120,13870.93155691999,-13.27146791999985,53054.19211776001 2025-10-09,10:52:02.000,282,11104826,112485,0,1760007121,13870.89113905999,-13.257369660001132,53054.22705336 2025-10-09,10:52:03.000,282,11104817,112645,0,1760007122,13870.884402749994,-13.257369660001132,53054.22006624001 2025-10-09,10:52:04.000,282,11104877,112685,0,1760007123,13870.884402749994,-13.215074879997701,53054.23404048 2025-10-09,10:52:05.000,282,11104845,112445,0,1760007124,13870.85072119999,-13.22917313999642,53054.17115640001 2025-10-09,10:52:06.000,282,11104811,112525,0,1760007125,13870.884402749994,-13.208025749998342,53054.199104880005 2025-10-09,10:52:07.000,282,11104878,112485,0,1760007126,13870.843984889994,-13.208025749998342,53054.21307912001 2025-10-09,10:52:08.000,282,11104809,112445,0,1760007127,13870.85745751,-13.200976619998983,53054.2759632 2025-10-09,10:52:09.000,282,11104876,112605,0,1760007128,13870.85072119999,-13.22212400999706,53054.268976080006 2025-10-09,10:52:10.000,282,11104821,112645,0,1760007129,13870.85745751,-13.208025749998342,53054.21307912001 2025-10-09,10:52:11.000,282,11104883,112485,0,1760007130,13870.89113905999,-13.165730970002187,53054.28295032 2025-10-09,10:52:12.000,282,11104884,112445,0,1760007131,13870.87766644,-13.186878360000264,53054.2759632 2025-10-09,10:52:13.000,282,11104892,112445,0,1760007132,13870.87766644,-13.179829230000905,53054.33186016 2025-10-09,10:52:14.000,282,11104875,112965,0,1760007133,13870.91134798999,-13.172780100001546,53054.248014720004 2025-10-09,10:52:15.000,282,11104885,112485,0,1760007134,13870.9180843,-13.165730970002187,53054.25500184 2025-10-09,10:52:16.000,282,11104802,112445,0,1760007135,13870.95176584999,-13.193927489999624,53054.268976080006 2025-10-09,10:52:17.000,282,11104899,112565,0,1760007136,13870.945029539995,-13.172780100001546,53054.28295032 2025-10-09,10:52:18.000,282,11104831,112445,0,1760007137,13870.93829323,-13.200976619998983,53054.28993744001 2025-10-09,10:52:19.000,282,11104844,112445,0,1760007138,13870.99218370999,-13.172780100001546,53054.28295032 2025-10-09,10:52:20.000,282,11104885,112205,0,1760007139,13871.01239263999,-13.200976619998983,53054.28993744001 2025-10-09,10:52:21.000,282,11104888,112645,0,1760007140,13871.03260156999,-13.208025749998342,53054.268976080006 2025-10-09,10:52:22.000,282,11104791,112445,0,1760007141,13871.03260156999,-13.243271399995137,53054.317885920005 2025-10-09,10:52:23.000,282,11104804,112805,0,1760007142,13871.05954681,-13.208025749998342,53054.29692456 2025-10-09,10:52:24.000,282,11104869,112525,0,1760007143,13871.05954681,-13.26441879000049,53054.32487304 2025-10-09,10:52:25.000,282,11104791,112645,0,1760007144,13871.13364621999,-13.27851704999921,53054.26198896001 2025-10-09,10:52:26.000,282,11104822,112485,0,1760007145,13871.07301942999,-13.292615309997927,53054.268976080006 2025-10-09,10:52:27.000,282,11104861,112645,0,1760007146,13871.086492049995,-13.285566179998568,53054.317885920005 2025-10-09,10:52:28.000,282,11104850,112405,0,1760007147,13871.11343728999,-13.306713569996646,53054.31089880001 2025-10-09,10:52:29.000,282,11104882,112365,0,1760007148,13871.106700979995,-13.306713569996646,53054.317885920005 2025-10-09,10:52:30.000,282,11104822,112365,0,1760007149,13871.13364621999,-13.356057479999436,53054.2759632 2025-10-09,10:52:31.000,282,11104820,112605,0,1760007150,13871.126909909995,-13.377204869997513,53054.33884728001 2025-10-09,10:52:32.000,282,11104888,112525,0,1760007151,13871.09322835999,-13.384253999996872,53054.33186016 2025-10-09,10:52:33.000,282,11104797,112645,0,1760007152,13871.187536699996,-13.377204869997513,53054.35282152 2025-10-09,10:52:34.000,282,11104834,112565,0,1760007153,13871.13364621999,-13.370155739998154,53054.317885920005 2025-10-09,10:52:35.000,282,11104882,112605,0,1760007154,13871.147118839996,-13.370155739998154,53054.31089880001 2025-10-09,10:52:36.000,282,11104883,112685,0,1760007155,13871.14038253,-13.384253999996872,53054.366795760005 2025-10-09,10:52:37.000,282,11104789,112845,0,1760007156,13871.13364621999,-13.363106609998795,53054.39474424 2025-10-09,10:52:38.000,282,11104862,112605,0,1760007157,13871.167327769996,-13.440647039999021,53054.37378288 2025-10-09,10:52:39.000,282,11104840,112565,0,1760007158,13871.147118839996,-13.39835225999559,53054.33186016 2025-10-09,10:52:40.000,282,11104884,112565,0,1760007159,13871.16059146,-13.391303129996231,53054.40871848001 2025-10-09,10:52:41.000,282,11104841,112725,0,1760007160,13871.14038253,-13.391303129996231,53054.38077000001 2025-10-09,10:52:42.000,282,11104870,112405,0,1760007161,13871.16059146,-13.377204869997513,53054.39474424 2025-10-09,10:52:43.000,282,11104872,112565,0,1760007162,13871.1201736,-13.370155739998154,53054.35282152 2025-10-09,10:52:44.000,282,11104814,112765,0,1760007163,13871.147118839996,-13.391303129996231,53054.39474424 2025-10-09,10:52:45.000,282,11104856,112725,0,1760007164,13871.147118839996,-13.349008350000076,53054.40871848001 2025-10-09,10:52:46.000,282,11104832,112565,0,1760007165,13871.17406407999,-13.349008350000076,53054.44365408 2025-10-09,10:52:47.000,282,11104896,112445,0,1760007166,13871.15385514999,-13.377204869997513,53054.45762832001 2025-10-09,10:52:48.000,282,11104902,112645,0,1760007167,13871.11343728999,-13.356057479999436,53054.415705600004 2025-10-09,10:52:49.000,282,11104911,112725,0,1760007168,13871.13364621999,-13.39835225999559,53054.415705600004 2025-10-09,10:52:50.000,282,11104811,112445,0,1760007169,13871.126909909995,-13.363106609998795,53054.39474424 2025-10-09,10:52:51.000,282,11104804,112365,0,1760007170,13871.147118839996,-13.391303129996231,53054.40871848001 2025-10-09,10:52:52.000,282,11104821,112285,0,1760007171,13871.1201736,-13.377204869997513,53054.47160256 2025-10-09,10:52:53.000,282,11104822,112365,0,1760007172,13871.14038253,-13.39835225999559,53054.42967984001 2025-10-09,10:52:54.000,282,11104912,112685,0,1760007173,13871.1201736,-13.377204869997513,53054.47160256 2025-10-09,10:52:55.000,282,11104871,112565,0,1760007174,13871.14038253,-13.405401390002226,53054.436666960006 2025-10-09,10:52:56.000,282,11104821,112605,0,1760007175,13871.13364621999,-13.39835225999559,53054.40173136 2025-10-09,10:52:57.000,282,11104813,112565,0,1760007176,13871.106700979995,-13.426548780000303,53054.42967984001 2025-10-09,10:52:58.000,282,11104852,112725,0,1760007177,13871.1201736,-13.440647039999021,53054.40173136 2025-10-09,10:52:59.000,282,11104911,112645,0,1760007178,13871.1201736,-13.377204869997513,53054.39474424 2025-10-09,10:53:00.000,282,11104883,112325,0,1760007179,13871.15385514999,-13.39835225999559,53054.44365408 2025-10-09,10:53:01.000,282,11104848,112125,0,1760007180,13871.11343728999,-13.419499650000944,53054.33884728001 2025-10-09,10:53:02.000,282,11104873,112645,0,1760007181,13871.147118839996,-13.405401390002226,53054.38775712001 2025-10-09,10:53:03.000,282,11104835,112645,0,1760007182,13871.167327769996,-13.384253999996872,53054.415705600004 2025-10-09,10:53:04.000,282,11104819,112405,0,1760007183,13871.20100932,-13.363106609998795,53054.366795760005 2025-10-09,10:53:05.000,282,11104867,112245,0,1760007184,13871.167327769996,-13.377204869997513,53054.436666960006 2025-10-09,10:53:06.000,282,11104856,112565,0,1760007185,13871.14038253,-13.391303129996231,53054.46461544 2025-10-09,10:53:07.000,282,11104818,112525,0,1760007186,13871.14038253,-13.370155739998154,53054.45762832001 2025-10-09,10:53:08.000,282,11104849,112485,0,1760007187,13871.13364621999,-13.39835225999559,53054.42967984001 2025-10-09,10:53:09.000,282,11104870,112445,0,1760007188,13871.16059146,-13.412450520001585,53054.44365408 2025-10-09,10:53:10.000,282,11104872,112805,0,1760007189,13871.1201736,-13.440647039999021,53054.42269272 2025-10-09,10:53:11.000,282,11104822,112685,0,1760007190,13871.126909909995,-13.440647039999021,53054.47858968001 2025-10-09,10:53:12.000,282,11104874,112805,0,1760007191,13871.13364621999,-13.482941819995176,53054.46461544 2025-10-09,10:53:13.000,282,11104867,112445,0,1760007192,13871.09996467,-13.461794429997099,53054.47160256 2025-10-09,10:53:14.000,282,11104853,112445,0,1760007193,13871.147118839996,-13.482941819995176,53054.45762832001 2025-10-09,10:53:15.000,282,11104843,112645,0,1760007194,13871.11343728999,-13.482941819995176,53054.44365408 2025-10-09,10:53:16.000,282,11104873,112525,0,1760007195,13871.11343728999,-13.50408921000053,53054.44365408 2025-10-09,10:53:17.000,282,11104900,112605,0,1760007196,13871.14038253,-13.581629640000756,53054.46461544 2025-10-09,10:53:18.000,282,11104818,112445,0,1760007197,13871.19427300999,-13.567531380002038,53054.485576800005 2025-10-09,10:53:19.000,282,11104889,112645,0,1760007198,13871.15385514999,-13.588678770000115,53054.49256392 2025-10-09,10:53:20.000,282,11104896,112565,0,1760007199,13871.126909909995,-13.581629640000756,53054.49955104 2025-10-09,10:53:21.000,282,11104800,112445,0,1760007200,13871.1201736,-13.616875289997552,53054.49955104 2025-10-09,10:53:22.000,282,11104923,112485,0,1760007201,13871.15385514999,-13.609826159998192,53054.49256392 2025-10-09,10:53:23.000,282,11104930,112605,0,1760007202,13871.106700979995,-13.595727899999474,53054.42269272 2025-10-09,10:53:24.000,282,11104863,112285,0,1760007203,13871.086492049995,-13.62392441999691,53054.45762832001 2025-10-09,10:53:25.000,282,11104895,112485,0,1760007204,13871.05281049999,-13.645071810002264,53054.4506412 2025-10-09,10:53:26.000,282,11104836,112525,0,1760007205,13870.985447399995,-13.62392441999691,53054.4506412 2025-10-09,10:53:27.000,282,11104832,112605,0,1760007206,13870.965238469995,-13.666219200000342,53054.40173136 2025-10-09,10:53:28.000,282,11104910,112485,0,1760007207,13870.9180843,-13.666219200000342,53054.485576800005 2025-10-09,10:53:29.000,282,11104932,112645,0,1760007208,13870.85745751,-13.750808759999927,53054.47160256 2025-10-09,10:53:30.000,282,11104902,112645,0,1760007209,13870.87093012999,-13.72966137000185,53054.49955104 2025-10-09,10:53:31.000,282,11104809,112365,0,1760007210,13870.817039649999,-13.72966137000185,53054.485576800005 2025-10-09,10:53:32.000,282,11104906,112285,0,1760007211,13870.85072119999,-13.771956149998005,53054.54147376 2025-10-09,10:53:33.000,282,11104827,112285,0,1760007212,13870.79009440999,-13.771956149998005,53054.534486640005 2025-10-09,10:53:34.000,282,11104946,112605,0,1760007213,13870.729467619989,-13.793103539996082,53054.52749952001 2025-10-09,10:53:35.000,282,11104805,112565,0,1760007214,13870.675577139998,-13.800152669995441,53054.4506412 2025-10-09,10:53:36.000,282,11104894,112485,0,1760007215,13870.641895589994,-13.793103539996082,53054.46461544 2025-10-09,10:53:37.000,282,11104896,112525,0,1760007216,13870.561059869993,-13.800152669995441,53054.49955104 2025-10-09,10:53:38.000,282,11104884,112525,0,1760007217,13870.540850939993,-13.814250930001435,53054.42269272 2025-10-09,10:53:39.000,282,11104901,112645,0,1760007218,13870.527378319988,-13.771956149998005,53054.46461544 2025-10-09,10:53:40.000,282,11104815,112285,0,1760007219,13870.446542600002,-13.828349190000154,53054.436666960006 2025-10-09,10:53:41.000,282,11104927,112805,0,1760007220,13870.385915810002,-13.814250930001435,53054.45762832001 2025-10-09,10:53:42.000,282,11104793,112405,0,1760007221,13870.311816399997,-13.828349190000154,53054.40871848001 2025-10-09,10:53:43.000,282,11104912,112445,0,1760007222,13870.311816399997,-13.842447449998872,53054.42269272 2025-10-09,10:53:44.000,282,11104869,112565,0,1760007223,13870.257925919992,-13.842447449998872,53054.415705600004 2025-10-09,10:53:45.000,282,11104842,112685,0,1760007224,13870.224244370002,-13.85654570999759,53054.415705600004 2025-10-09,10:53:46.000,282,11104849,112445,0,1760007225,13870.197299129992,-13.884742230002303,53054.39474424 2025-10-09,10:53:47.000,282,11104865,112365,0,1760007226,13870.136672339991,-13.877693099995668,53054.37378288 2025-10-09,10:53:48.000,282,11104831,112485,0,1760007227,13870.089518169996,-13.919987879999098,53054.33186016 2025-10-09,10:53:49.000,282,11104870,112365,0,1760007228,13870.082781860001,-13.919987879999098,53054.33884728001 2025-10-09,10:53:50.000,282,11104826,112645,0,1760007229,13870.06257293,-13.934086139997817,53054.32487304 2025-10-09,10:53:51.000,282,11104820,112285,0,1760007230,13870.028891379996,-13.927037009998458,53054.35282152 2025-10-09,10:53:52.000,282,11104837,112525,0,1760007231,13869.98173721,-13.934086139997817,53054.31089880001 2025-10-09,10:53:53.000,282,11104920,112445,0,1760007232,13869.94131935,-13.948184399996535,53054.317885920005 2025-10-09,10:53:54.000,282,11104901,112645,0,1760007233,13869.907637799995,-13.919987879999098,53054.32487304 2025-10-09,10:53:55.000,282,11104825,112365,0,1760007234,13869.867219939995,-13.90588962000038,53054.2759632 2025-10-09,10:53:56.000,282,11104810,112565,0,1760007235,13869.867219939995,-13.934086139997817,53054.28295032 2025-10-09,10:53:57.000,282,11104848,112285,0,1760007236,13869.79985684,-13.898840490001021,53054.25500184 2025-10-09,10:53:58.000,282,11104825,112605,0,1760007237,13869.766175289995,-13.919987879999098,53054.25500184 2025-10-09,10:53:59.000,282,11104832,112485,0,1760007238,13869.71228480999,-13.898840490001021,53054.206092 2025-10-09,10:54:00.000,282,11104847,112605,0,1760007239,13869.65165801999,-13.91293874999974,53054.248014720004 2025-10-09,10:54:01.000,282,11104923,112485,0,1760007240,13869.624712779994,-13.898840490001021,53054.23404048 2025-10-09,10:54:02.000,282,11104895,112605,0,1760007241,13869.577558609999,447.8403219000029,53054.268976080006 2025-10-09,10:54:03.000,282,11104911,112525,0,1760007242,13869.543877059994,-13.90588962000038,53054.22006624001 2025-10-09,10:54:04.000,282,11104879,112405,0,1760007243,13869.523668129994,-13.898840490001021,53054.16416928 2025-10-09,10:54:05.000,282,11104828,112645,0,1760007244,13869.516931819999,-13.884742230002303,53054.199104880005 2025-10-09,10:54:06.000,282,11104861,112565,0,1760007245,13869.415887169998,-13.86359483999695,53054.14320792001 2025-10-09,10:54:08.000,282,11104864,112645,0,1760007247,13869.402414549993,-13.877693099995668,53054.12923368 2025-10-09,10:54:09.000,282,11104809,112485,0,1760007248,13869.328315139988,-13.870643969996308,53054.101285200006 2025-10-09,10:54:10.000,282,11104884,112525,0,1760007249,13869.328315139988,-13.85654570999759,53054.10827232 2025-10-09,10:54:11.000,282,11104846,112445,0,1760007250,13869.301369899993,-13.85654570999759,53054.10827232 2025-10-09,10:54:12.000,282,11104878,112685,0,1760007251,13869.267688350003,-13.891791360001662,53054.08731096 2025-10-09,10:54:13.000,282,11104941,112605,0,1760007252,13869.274424659998,-13.891791360001662,53054.10827232 2025-10-09,10:54:14.000,282,11104922,112325,0,1760007253,13869.234006799998,-13.870643969996308,53054.09429808001 2025-10-09,10:54:15.000,282,11104847,112445,0,1760007254,13869.193588939997,-13.849496579998231,53054.04538824001 2025-10-09,10:54:16.000,282,11104937,112645,0,1760007255,13869.207061560002,-13.884742230002303,53054.08731096 2025-10-09,10:54:17.000,282,11104820,112445,0,1760007256,13869.193588939997,-13.884742230002303,53054.04538824001 2025-10-09,10:54:18.000,282,11104846,112925,0,1760007257,13869.146434770002,-13.90588962000038,53054.05237536001 2025-10-09,10:54:19.000,282,11104906,112565,0,1760007258,13869.106016910002,-13.877693099995668,53054.04538824001 2025-10-09,10:54:20.000,282,11104891,112485,0,1760007259,13869.112753219997,-13.919987879999098,53054.02442688001 2025-10-09,10:54:21.000,282,11104839,112285,0,1760007260,13869.052126429997,-13.90588962000038,53054.01045264 2025-10-09,10:54:22.000,282,11104922,112485,0,1760007261,13869.011708569997,-13.891791360001662,53053.9615428 2025-10-09,10:54:23.000,282,11104900,112485,0,1760007262,13868.984763330001,-13.842447449998872,53053.95455568001 2025-10-09,10:54:24.000,282,11104860,112565,0,1760007263,13868.998235949992,-13.85654570999759,53053.96852992 2025-10-09,10:54:25.000,282,11104861,112445,0,1760007264,13868.978027019992,-13.86359483999695,53053.912632960004 2025-10-09,10:54:26.000,282,11104868,112365,0,1760007265,13868.924136540001,-13.849496579998231,53053.91962008 2025-10-09,10:54:27.000,282,11104848,112485,0,1760007266,13868.971290709997,-13.849496579998231,53053.91962008 2025-10-09,10:54:28.000,282,11104798,112485,0,1760007267,13868.964554400001,-13.807201800002076,53053.91962008 2025-10-09,10:54:29.000,282,11104940,112325,0,1760007268,13868.930872849996,-13.821300060000794,53053.87071024 2025-10-09,10:54:30.000,282,11104813,112285,0,1760007269,13868.897191299991,-13.800152669995441,53053.912632960004 2025-10-09,10:54:31.000,282,11104840,112445,0,1760007270,13868.883718680001,-13.814250930001435,53053.83577464001 2025-10-09,10:54:32.000,282,11104851,112485,0,1760007271,13868.863509750001,-13.800152669995441,53053.87769736001 2025-10-09,10:54:33.000,282,11104858,112645,0,1760007272,13868.84330082,-13.786054409996723,53053.912632960004 2025-10-09,10:54:34.000,282,11104917,112565,0,1760007273,13868.796146649991,-13.750808759999927,53053.88468448001 2025-10-09,10:54:35.000,282,11104897,112365,0,1760007274,13868.84330082,-13.743759630000568,53053.88468448001 2025-10-09,10:54:36.000,282,11104932,112285,0,1760007275,13868.850037129996,-13.764907019998645,53053.814813280005 2025-10-09,10:54:37.000,282,11104907,112725,0,1760007276,13868.829828199996,-13.750808759999927,53053.82878752 2025-10-09,10:54:38.000,282,11104933,112565,0,1760007277,13868.809619269996,447.9601571099993,53053.814813280005 2025-10-09,10:54:39.000,282,11104820,112285,0,1760007278,13868.796146649991,-13.743759630000568,53053.80782616001 2025-10-09,10:54:40.000,282,11104877,112405,0,1760007279,13868.789410339996,-13.72966137000185,53053.80083904 2025-10-09,10:54:41.000,282,11104909,112485,0,1760007280,13868.74225617,-13.72966137000185,53053.80782616001 2025-10-09,10:54:42.000,282,11104903,112445,0,1760007281,13868.789410339996,-13.750808759999927,53053.765903440006 2025-10-09,10:54:43.000,282,11104831,112525,0,1760007282,13868.78267403,-13.757857889999286,53053.75891632001 2025-10-09,10:54:44.000,282,11104845,112405,0,1760007283,13868.74225617,-13.708513979996496,53053.79385192 2025-10-09,10:54:45.000,282,11104924,112285,0,1760007284,13868.74225617,-13.736710500001209,53053.77289056 2025-10-09,10:54:46.000,282,11104915,112285,0,1760007285,13868.75572878999,-13.750808759999927,53053.75891632001 2025-10-09,10:54:47.000,282,11104859,112405,0,1760007286,13868.688365689995,-13.779005279997364,53053.75891632001 2025-10-09,10:54:48.000,282,11104862,112365,0,1760007287,13868.66142045,-13.764907019998645,53053.80782616001 2025-10-09,10:54:49.000,282,11104843,112365,0,1760007288,13868.64121152,-13.757857889999286,53053.73795496001 2025-10-09,10:54:50.000,282,11104903,112485,0,1760007289,13868.627738899995,-13.743759630000568,53053.744942080004 2025-10-09,10:54:51.000,282,11104925,112445,0,1760007290,13868.60079366,-13.736710500001209,53053.68904512001 2025-10-09,10:54:52.000,282,11104861,112485,0,1760007291,13868.58058473,-13.722612239995215,53053.744942080004 2025-10-09,10:54:53.000,282,11104826,112645,0,1760007292,13868.55363948999,-13.687366589998419,53053.72398072 2025-10-09,10:54:54.000,282,11104807,112685,0,1760007293,13868.51995794,-13.694415719997778,53053.72398072 2025-10-09,10:54:55.000,282,11104939,112405,0,1760007294,13868.49974901,-13.715563109995855,53053.71000648001 2025-10-09,10:54:56.000,282,11104855,112445,0,1760007295,13868.51322162999,-13.722612239995215,53053.68904512001 2025-10-09,10:54:57.000,282,11104895,112645,0,1760007296,13868.466067459995,-13.708513979996496,53053.696032240005 2025-10-09,10:54:58.000,282,11104812,112445,0,1760007297,13868.41217697999,-13.708513979996496,53053.682058 2025-10-09,10:54:59.000,282,11104892,112325,0,1760007298,13868.405440669994,-13.722612239995215,53053.68904512001 2025-10-09,10:55:00.000,282,11104921,112365,0,1760007299,13868.41217697999,-13.708513979996496,53053.70301936 2025-10-09,10:55:01.000,282,11104879,112485,0,1760007300,13868.358286499999,-13.687366589998419,53053.682058 2025-10-09,10:55:02.000,282,11104926,112445,0,1760007301,13868.37175911999,-13.701464849997137,53053.66109664 2025-10-09,10:55:03.000,282,11104808,112885,0,1760007302,13868.33134125999,-13.687366589998419,53053.67507088 2025-10-09,10:55:04.000,282,11104887,112365,0,1760007303,13868.311132329989,-13.63097354999627,53053.647122400005 2025-10-09,10:55:05.000,282,11104840,112685,0,1760007304,13868.324604949994,-13.645071810002264,53053.66808376001 2025-10-09,10:55:06.000,282,11104834,112605,0,1760007305,13868.277450779999,448.10818884000037,53053.67507088 2025-10-09,10:55:07.000,282,11104899,112445,0,1760007306,13868.284187089994,-13.63097354999627,53053.647122400005 2025-10-09,10:55:08.000,282,11104907,112645,0,1760007307,13868.284187089994,-13.609826159998192,53053.67507088 2025-10-09,10:55:09.000,282,11104872,112605,0,1760007308,13868.223560299994,-13.595727899999474,53053.63314816 2025-10-09,10:55:10.000,282,11104920,112325,0,1760007309,13868.216823989998,-13.62392441999691,53053.63314816 2025-10-09,10:55:11.000,282,11104938,112605,0,1760007310,13868.210087679989,-13.63097354999627,53053.64013528001 2025-10-09,10:55:12.000,282,11104822,112445,0,1760007311,13868.216823989998,-13.588678770000115,53053.647122400005 2025-10-09,10:55:13.000,282,11104900,112405,0,1760007312,13868.189878749989,-13.652120940001623,53053.62616104 2025-10-09,10:55:14.000,282,11104905,112725,0,1760007313,13868.203351369993,-13.616875289997552,53053.64013528001 2025-10-09,10:55:15.000,282,11104889,112445,0,1760007314,13868.196615059998,-13.581629640000756,53053.647122400005 2025-10-09,10:55:16.000,282,11104885,112565,0,1760007315,13868.169669819988,-13.616875289997552,53053.62616104 2025-10-09,10:55:17.000,282,11104838,112485,0,1760007316,13868.176406129998,-13.638022679995629,53053.62616104 2025-10-09,10:55:18.000,282,11104905,112325,0,1760007317,13868.189878749989,-13.616875289997552,53053.60519968 2025-10-09,10:55:19.000,282,11104897,112445,0,1760007318,13868.162933509993,-13.609826159998192,53053.56327696 2025-10-09,10:55:20.000,282,11104931,112565,0,1760007319,13868.162933509993,-13.645071810002264,53053.56327696 2025-10-09,10:55:21.000,282,11104847,112525,0,1760007320,13868.162933509993,-13.616875289997552,53053.56327696 2025-10-09,10:55:22.000,282,11104826,112845,0,1760007321,13868.176406129998,-13.638022679995629,53053.56327696 2025-10-09,10:55:23.000,282,11104906,112445,0,1760007322,13868.135988269998,-13.609826159998192,53053.53532848 2025-10-09,10:55:24.000,282,11104851,112485,0,1760007323,13868.162933509993,-13.567531380002038,53053.54930272001 2025-10-09,10:55:25.000,282,11104905,112285,0,1760007324,13868.162933509993,-13.595727899999474,53053.54930272001 2025-10-09,10:55:26.000,282,11104894,112525,0,1760007325,13868.149460889988,-13.574580510001397,53053.50738 2025-10-09,10:55:27.000,282,11104900,112485,0,1760007326,13868.162933509993,-13.539334859997325,53053.52135424001 2025-10-09,10:55:29.000,282,11104845,112365,0,1760007328,13868.169669819988,-13.553433119996043,53053.54231560001 2025-10-09,10:55:30.000,282,11104880,112365,0,1760007329,13868.122515649993,-13.546383989996684,53053.6121868 2025-10-09,10:55:31.000,282,11104882,112725,0,1760007330,13868.095570409998,-13.525236599998607,53053.54930272001 2025-10-09,10:55:32.000,282,11104894,112685,0,1760007331,13868.075361479998,-13.546383989996684,53053.60519968 2025-10-09,10:55:33.000,282,11104862,112605,0,1760007332,13868.082097789993,-13.489990950001811,53053.58423832 2025-10-09,10:55:34.000,282,11104821,112445,0,1760007333,13868.075361479998,-13.482941819995176,53053.54231560001 2025-10-09,10:55:35.000,282,11104841,112525,0,1760007334,13868.075361479998,-13.468843559996458,53053.528341360005 2025-10-09,10:55:36.000,282,11104845,112525,0,1760007335,13868.061888859993,-13.468843559996458,53053.50738 2025-10-09,10:55:37.000,282,11104863,112845,0,1760007336,13868.061888859993,-13.440647039999021,53053.50738 2025-10-09,10:55:38.000,282,11104941,112685,0,1760007337,13868.102306719993,-13.412450520001585,53053.53532848 2025-10-09,10:55:39.000,282,11104928,111845,0,1760007338,13868.115779339998,-13.377204869997513,53053.58423832 2025-10-09,10:55:40.000,282,11104846,112805,0,1760007339,13868.122515649993,-13.405401390002226,53053.54930272001 2025-10-09,10:55:41.000,282,11104862,112405,0,1760007340,13868.122515649993,448.3337610000017,53053.55628984 2025-10-09,10:55:42.000,282,11104868,112645,0,1760007341,13868.156197199998,-13.384253999996872,53053.53532848 2025-10-09,10:55:43.000,282,11104933,112325,0,1760007342,13868.115779339998,-13.384253999996872,53053.59122544001 2025-10-09,10:55:44.000,282,11104899,112445,0,1760007343,13868.142724579993,-13.370155739998154,53053.598212560006 2025-10-09,10:55:45.000,282,11104867,112445,0,1760007344,13868.169669819988,-13.327860960001999,53053.51436712 2025-10-09,10:55:46.000,282,11104833,112485,0,1760007345,13868.169669819988,-13.363106609998795,53053.56327696 2025-10-09,10:55:47.000,282,11104944,112485,0,1760007346,13868.149460889988,-13.377204869997513,53053.56327696 2025-10-09,10:55:48.000,282,11104870,112205,0,1760007347,13868.210087679989,-13.363106609998795,53053.58423832 2025-10-09,10:55:49.000,282,11104861,112405,0,1760007348,13868.162933509993,-13.363106609998795,53053.53532848 2025-10-09,10:55:50.000,282,11104812,112685,0,1760007349,13868.189878749989,-13.363106609998795,53053.57026408001 2025-10-09,10:55:51.000,282,11104900,112445,0,1760007350,13868.183142439993,-13.320811829995364,53053.55628984 2025-10-09,10:55:52.000,282,11104878,112605,0,1760007351,13868.189878749989,-13.320811829995364,53053.61917392001 2025-10-09,10:55:53.000,282,11104893,112165,0,1760007352,13868.196615059998,-13.349008350000076,53053.6121868 2025-10-09,10:55:54.000,282,11104882,112605,0,1760007353,13868.230296609989,-13.334910090001358,53053.598212560006 2025-10-09,10:55:55.000,282,11104897,112405,0,1760007354,13868.237032919998,-13.341959220000717,53053.60519968 2025-10-09,10:55:56.000,282,11104891,112525,0,1760007355,13868.216823989998,-13.334910090001358,53053.54231560001 2025-10-09,10:55:57.000,282,11104861,112445,0,1760007356,13868.223560299994,-13.327860960001999,53053.51436712 2025-10-09,10:55:58.000,282,11104907,112285,0,1760007357,13868.189878749989,-13.306713569996646,53053.55628984 2025-10-09,10:55:59.000,282,11104933,112525,0,1760007358,13868.189878749989,-13.285566179998568,53053.6121868 2025-10-09,10:56:00.000,282,11104856,112285,0,1760007359,13868.223560299994,-13.26441879000049,53053.60519968 2025-10-09,10:56:01.000,282,11104837,112365,0,1760007360,13868.183142439993,-13.26441879000049,53053.6121868 2025-10-09,10:56:02.000,282,11104931,112645,0,1760007361,13868.203351369993,-13.243271399995137,53053.598212560006 2025-10-09,10:56:03.000,282,11104913,112525,0,1760007362,13868.203351369993,-13.22212400999706,53053.59122544001 2025-10-09,10:56:04.000,282,11104830,112565,0,1760007363,13868.149460889988,-13.236222269995778,53053.60519968 2025-10-09,10:56:05.000,282,11104856,112525,0,1760007364,13868.156197199998,-13.200976619998983,53053.59122544001 2025-10-09,10:56:06.000,282,11104908,112365,0,1760007365,13868.156197199998,-13.172780100001546,53053.64013528001 2025-10-09,10:56:07.000,282,11104899,112525,0,1760007366,13868.162933509993,-13.172780100001546,53053.62616104 2025-10-09,10:56:08.000,282,11104882,112365,0,1760007367,13868.162933509993,-13.165730970002187,53053.57026408001 2025-10-09,10:56:09.000,282,11104914,112485,0,1760007368,13868.129251959988,-13.116387059999397,53053.63314816 2025-10-09,10:56:10.000,282,11104902,112565,0,1760007369,13868.176406129998,-13.08819054000196,53053.60519968 2025-10-09,10:56:11.000,282,11104920,112525,0,1760007370,13868.156197199998,-13.102288800000679,53053.59122544001 2025-10-09,10:56:12.000,282,11104964,112405,0,1760007371,13868.169669819988,-13.116387059999397,53053.62616104 2025-10-09,10:56:13.000,282,11104909,112445,0,1760007372,13868.183142439993,-13.081141409995325,53053.682058 2025-10-09,10:56:14.000,282,11104853,112405,0,1760007373,13868.210087679989,-13.081141409995325,53053.61917392001 2025-10-09,10:56:15.000,282,11104939,112565,0,1760007374,13868.183142439993,-13.04589575999853,53053.647122400005 2025-10-09,10:56:16.000,282,11104919,112685,0,1760007375,13868.203351369993,-13.031797499999811,53053.59122544001 2025-10-09,10:56:17.000,282,11104836,112365,0,1760007376,13868.203351369993,-13.031797499999811,53053.60519968 2025-10-09,10:56:18.000,282,11104828,112645,0,1760007377,13868.243769229994,-13.024748370000452,53053.58423832 2025-10-09,10:56:19.000,282,11104876,112565,0,1760007378,13868.250505539989,-13.04589575999853,53053.60519968 2025-10-09,10:56:20.000,282,11104882,112485,0,1760007379,13868.290923399989,-13.059994019997248,53053.577251200004 2025-10-09,10:56:21.000,282,11104843,112445,0,1760007380,13868.250505539989,-13.010650110001734,53053.61917392001 2025-10-09,10:56:22.000,282,11104872,112645,0,1760007381,13868.284187089994,-13.010650110001734,53053.65410952 2025-10-09,10:56:23.000,282,11104877,112645,0,1760007382,13868.304396019994,-13.003600979995099,53053.62616104 2025-10-09,10:56:24.000,282,11104931,112525,0,1760007383,13868.297659709999,-12.982453589997021,53053.60519968 2025-10-09,10:56:25.000,282,11104851,112445,0,1760007384,13868.311132329989,-12.940158810000867,53053.58423832 2025-10-09,10:56:26.000,282,11104927,112445,0,1760007385,13868.297659709999,-12.954257069999585,53053.598212560006 2025-10-09,10:56:27.000,282,11104843,112485,0,1760007386,13868.338077569999,-12.968355329998303,53053.61917392001 2025-10-09,10:56:28.000,282,11104925,112325,0,1760007387,13868.35155018999,-12.940158810000867,53053.60519968 2025-10-09,10:56:29.000,282,11104882,112365,0,1760007388,13868.33134125999,-12.933109680001508,53053.63314816 2025-10-09,10:56:30.000,282,11104847,112445,0,1760007389,13868.344813879994,-12.897864029997436,53053.6121868 2025-10-09,10:56:31.000,282,11104813,112685,0,1760007390,13868.358286499999,-12.897864029997436,53053.647122400005 2025-10-09,10:56:32.000,282,11104877,112845,0,1760007391,13868.365022809994,-12.883765769998718,53053.62616104 2025-10-09,10:56:33.000,282,11104860,112485,0,1760007392,13868.39196804999,-12.890814899998077,53053.63314816 2025-10-09,10:56:34.000,282,11104905,112445,0,1760007393,13868.37175911999,-12.876716639999358,53053.67507088 2025-10-09,10:56:35.000,282,11104915,112805,0,1760007394,13868.385231739994,-12.890814899998077,53053.6121868 2025-10-09,10:56:36.000,282,11104850,112285,0,1760007395,13868.378495429999,-12.876716639999358,53053.6121868 2025-10-09,10:56:37.000,282,11104929,112085,0,1760007396,13868.405440669994,-12.904913159996795,53053.647122400005 2025-10-09,10:56:38.000,282,11104920,112805,0,1760007397,13868.41217697999,-12.86966751,53053.64013528001 2025-10-09,10:56:39.000,282,11104906,112605,0,1760007398,13868.43238590999,-12.86261838000064,53053.65410952 2025-10-09,10:56:40.000,282,11104924,112405,0,1760007399,13868.506485319995,-12.855569250001281,53053.65410952 2025-10-09,10:56:41.000,282,11104827,112565,0,1760007400,13868.47954008,-12.883765769998718,53053.66808376001 2025-10-09,10:56:42.000,282,11104921,112405,0,1760007401,13868.51995794,-12.876716639999358,53053.696032240005 2025-10-09,10:56:43.000,282,11104839,112565,0,1760007402,13868.53343055999,-12.86966751,53053.647122400005 2025-10-09,10:56:44.000,282,11104867,112445,0,1760007403,13868.506485319995,-12.890814899998077,53053.62616104 2025-10-09,10:56:45.000,282,11104869,112605,0,1760007404,13868.51995794,-12.876716639999358,53053.682058 2025-10-09,10:56:46.000,282,11104829,112365,0,1760007405,13868.55363948999,-12.876716639999358,53053.66808376001 2025-10-09,10:56:47.000,282,11104919,112645,0,1760007406,13868.567112109995,-12.86966751,53053.71699360001 2025-10-09,10:56:48.000,282,11104856,112605,0,1760007407,13868.55363948999,-12.890814899998077,53053.71699360001 2025-10-09,10:56:49.000,282,11104838,112565,0,1760007408,13868.567112109995,-12.86261838000064,53053.73096784 2025-10-09,10:56:50.000,282,11104831,112485,0,1760007409,13868.567112109995,-12.827372729996569,53053.647122400005 2025-10-09,10:56:51.000,282,11104820,112805,0,1760007410,13868.587321039995,-12.848520120001922,53053.70301936 2025-10-09,10:56:52.000,282,11104935,112365,0,1760007411,13868.587321039995,-12.86966751,53053.70301936 2025-10-09,10:56:53.000,282,11104909,112245,0,1760007412,13868.627738899995,-12.848520120001922,53053.73096784 2025-10-09,10:56:54.000,282,11104855,112645,0,1760007413,13868.60079366,-12.86261838000064,53053.70301936 2025-10-09,10:56:55.000,282,11104887,112485,0,1760007414,13868.61426627999,-12.848520120001922,53053.73096784 2025-10-09,10:56:56.000,282,11104874,112445,0,1760007415,13868.59405734999,-12.81327446999785,53053.73795496001 2025-10-09,10:56:57.000,282,11104870,112445,0,1760007416,13868.60079366,-12.82032359999721,53053.67507088 2025-10-09,10:56:58.000,282,11104847,112685,0,1760007417,13868.627738899995,-12.848520120001922,53053.73795496001 2025-10-09,10:56:59.000,282,11104911,112725,0,1760007418,13868.63447520999,-12.81327446999785,53053.72398072 2025-10-09,10:57:00.000,282,11104922,112405,0,1760007419,13868.64121152,-12.841470989995287,53053.73795496001 2025-10-09,10:57:01.000,282,11104925,112125,0,1760007420,13868.647947829995,-12.82032359999721,53053.72398072 2025-10-09,10:57:02.000,282,11104920,112405,0,1760007421,13868.67489306999,-12.792127079999773,53053.73795496001 2025-10-09,10:57:03.000,282,11104918,112485,0,1760007422,13868.68162938,-12.785077950000414,53053.77289056 2025-10-09,10:57:04.000,282,11104914,112485,0,1760007423,13868.66142045,-12.763930560002336,53053.73096784 2025-10-09,10:57:05.000,282,11104926,112405,0,1760007424,13868.64121152,-12.756881429995701,53053.77987768 2025-10-09,10:57:06.000,282,11104912,112485,0,1760007425,13868.607529969995,-12.728684909998265,53053.71000648001 2025-10-09,10:57:07.000,282,11104896,112445,0,1760007426,13868.607529969995,-12.749832299996342,53053.744942080004 2025-10-09,10:57:08.000,282,11104920,112485,0,1760007427,13868.607529969995,-12.693439260001469,53053.73096784 2025-10-09,10:57:09.000,282,11104889,112285,0,1760007428,13868.62100259,-12.728684909998265,53053.744942080004 2025-10-09,10:57:10.000,282,11104860,112485,0,1760007429,13868.61426627999,-12.735734039997624,53053.765903440006 2025-10-09,10:57:11.000,282,11104951,112445,0,1760007430,13868.66142045,-12.728684909998265,53053.73795496001 2025-10-09,10:57:12.000,282,11104904,112805,0,1760007431,13868.58058473,-12.728684909998265,53053.77289056 2025-10-09,10:57:13.000,282,11104939,112445,0,1760007432,13868.63447520999,-12.707537520000187,53053.71699360001 2025-10-09,10:57:14.000,282,11104891,112445,0,1760007433,13868.567112109995,-12.665242739996756,53053.765903440006 2025-10-09,10:57:15.000,282,11104943,112365,0,1760007434,13868.546903179995,-12.651144479998038,53053.72398072 2025-10-09,10:57:16.000,282,11104848,112525,0,1760007435,13868.59405734999,-12.651144479998038,53053.73795496001 2025-10-09,10:57:17.000,282,11104854,112125,0,1760007436,13868.58058473,-12.651144479998038,53053.814813280005 2025-10-09,10:57:18.000,282,11104883,112645,0,1760007437,13868.64121152,-12.62999708999996,53053.8218004 2025-10-09,10:57:19.000,282,11104861,112645,0,1760007438,13868.64121152,-12.658193609997397,53053.77289056 2025-10-09,10:57:20.000,282,11104923,112325,0,1760007439,13868.61426627999,-12.651144479998038,53053.73795496001 2025-10-09,10:57:21.000,282,11104881,112645,0,1760007440,13868.68162938,-12.658193609997397,53053.79385192 2025-10-09,10:57:22.000,282,11104863,112285,0,1760007441,13868.668156759995,-12.62999708999996,53053.77987768 2025-10-09,10:57:23.000,282,11104866,112285,0,1760007442,13868.708574619995,-12.62999708999996,53053.79385192 2025-10-09,10:57:24.000,282,11104860,112325,0,1760007443,13868.70183831,-12.573604049997812,53053.80083904 2025-10-09,10:57:25.000,282,11104921,112365,0,1760007444,13868.73551985999,-12.566554919998453,53053.73795496001 2025-10-09,10:57:26.000,282,11104829,112605,0,1760007445,13868.74225617,-12.601800569995248,53053.77987768 2025-10-09,10:57:27.000,282,11104822,112525,0,1760007446,13868.789410339996,-12.566554919998453,53053.80782616001 2025-10-09,10:57:28.000,282,11104849,112845,0,1760007447,13868.77593771999,-12.615898830001242,53053.85673600001 2025-10-09,10:57:29.000,282,11104829,112445,0,1760007448,13868.809619269996,-12.58770230999653,53053.8218004 2025-10-09,10:57:30.000,282,11104838,112285,0,1760007449,13868.836564509991,-12.573604049997812,53053.77987768 2025-10-09,10:57:31.000,282,11104889,112525,0,1760007450,13868.829828199996,-12.58065317999717,53053.80083904 2025-10-09,10:57:32.000,282,11104900,112485,0,1760007451,13868.836564509991,-12.58065317999717,53053.80782616001 2025-10-09,10:57:33.000,282,11104874,112445,0,1760007452,13868.84330082,-12.573604049997812,53053.87769736001 2025-10-09,10:57:34.000,282,11104875,112365,0,1760007453,13868.84330082,-12.573604049997812,53053.84276176 2025-10-09,10:57:35.000,282,11104948,112605,0,1760007454,13868.84330082,449.1867057300042,53053.863723120005 2025-10-09,10:57:36.000,282,11104848,112645,0,1760007455,13868.883718680001,-12.559505789999093,53053.84276176 2025-10-09,10:57:37.000,282,11104878,112485,0,1760007456,13868.870246059996,-12.538358400001016,53053.814813280005 2025-10-09,10:57:38.000,282,11104844,112725,0,1760007457,13868.84330082,-12.545407530000375,53053.85673600001 2025-10-09,10:57:39.000,282,11104860,112845,0,1760007458,13868.903927610001,-12.566554919998453,53053.8916716 2025-10-09,10:57:40.000,282,11104920,112605,0,1760007459,13868.856773439991,-12.524260140002298,53053.814813280005 2025-10-09,10:57:41.000,282,11104852,112485,0,1760007460,13868.883718680001,-12.538358400001016,53053.84276176 2025-10-09,10:57:42.000,282,11104911,112685,0,1760007461,13868.890454989996,-12.538358400001016,53053.87769736001 2025-10-09,10:57:43.000,282,11104922,112805,0,1760007462,13868.924136540001,-12.503112749996944,53053.8218004 2025-10-09,10:57:44.000,282,11104923,112525,0,1760007463,13868.883718680001,-12.496063619997585,53053.91962008 2025-10-09,10:57:45.000,282,11104875,112525,0,1760007464,13868.930872849996,-12.496063619997585,53053.863723120005 2025-10-09,10:57:46.000,282,11104914,112685,0,1760007465,13868.897191299991,-12.496063619997585,53053.90564584001 2025-10-09,10:57:47.000,282,11104823,112445,0,1760007466,13868.897191299991,-12.425572319996718,53053.933594320006 2025-10-09,10:57:48.000,282,11104860,112805,0,1760007467,13868.910663919996,-12.45376884000143,53053.8916716 2025-10-09,10:57:49.000,282,11104846,112525,0,1760007468,13868.897191299991,-12.46081797000079,53053.88468448001 2025-10-09,10:57:50.000,282,11104922,112725,0,1760007469,13868.930872849996,-12.45376884000143,53053.91962008 2025-10-09,10:57:51.000,282,11104915,112485,0,1760007470,13868.903927610001,-12.418523189997359,53053.9615428 2025-10-09,10:57:52.000,282,11104913,112325,0,1760007471,13868.910663919996,-12.411474059998,53053.89865872 2025-10-09,10:57:53.000,282,11104848,112725,0,1760007472,13868.890454989996,-12.390326669999922,53053.8916716 2025-10-09,10:57:54.000,282,11104841,112485,0,1760007473,13868.944345470001,-12.348031889996491,53053.912632960004 2025-10-09,10:57:55.000,282,11104907,112365,0,1760007474,13868.937609159992,-12.36213014999521,53053.94756856 2025-10-09,10:57:56.000,282,11104905,112765,0,1760007475,13868.924136540001,-12.369179280001845,53053.89865872 2025-10-09,10:57:57.000,282,11104916,112405,0,1760007476,13868.930872849996,-12.376228410001204,53053.933594320006 2025-10-09,10:57:58.000,282,11104915,112365,0,1760007477,13868.930872849996,-12.376228410001204,53053.92660720001 2025-10-09,10:57:59.000,282,11104843,112645,0,1760007478,13868.910663919996,-12.340982759997132,53053.87071024 2025-10-09,10:58:00.000,282,11104954,112485,0,1760007479,13868.883718680001,-12.326884499998414,53053.912632960004 2025-10-09,10:58:01.000,282,11104834,112605,0,1760007480,13868.930872849996,-12.35508101999585,53053.933594320006 2025-10-09,10:58:02.000,282,11104914,112485,0,1760007481,13868.876982369991,-12.36213014999521,53053.88468448001 2025-10-09,10:58:03.000,282,11104864,112485,0,1760007482,13868.917400229991,-12.326884499998414,53053.87071024 2025-10-09,10:58:04.000,282,11104852,112165,0,1760007483,13868.890454989996,-12.305737110000337,53053.90564584001 2025-10-09,10:58:05.000,282,11104848,112285,0,1760007484,13868.876982369991,-12.305737110000337,53053.933594320006 2025-10-09,10:58:06.000,282,11104910,112405,0,1760007485,13868.883718680001,-12.326884499998414,53053.94756856 2025-10-09,10:58:07.000,282,11104884,112485,0,1760007486,13868.856773439991,-12.305737110000337,53053.98949128 2025-10-09,10:58:08.000,282,11104839,112645,0,1760007487,13868.870246059996,-12.291638850001618,53053.92660720001 2025-10-09,10:58:09.000,282,11104855,112165,0,1760007488,13868.876982369991,-12.28458972000226,53053.94756856 2025-10-09,10:58:10.000,282,11104907,112565,0,1760007489,13868.897191299991,-12.305737110000337,53053.94058144 2025-10-09,10:58:11.000,282,11104826,112485,0,1760007490,13868.903927610001,-12.298687980000977,53053.97551704001 2025-10-09,10:58:12.000,282,11104844,112645,0,1760007491,13868.903927610001,-12.277540589995624,53053.8916716 2025-10-09,10:58:13.000,282,11104843,112645,0,1760007492,13868.944345470001,-12.22819668000011,53053.94058144 2025-10-09,10:58:14.000,282,11104834,112405,0,1760007493,13868.957818089992,-12.22819668000011,53053.92660720001 2025-10-09,10:58:15.000,282,11104919,112445,0,1760007494,13868.957818089992,-12.22819668000011,53053.90564584001 2025-10-09,10:58:16.000,282,11104857,112485,0,1760007495,13869.004972260002,-12.17885276999732,53053.9615428 2025-10-09,10:58:17.000,282,11104868,112525,0,1760007496,13868.998235949992,-12.18590189999668,53053.94756856 2025-10-09,10:58:18.000,282,11104923,112405,0,1760007497,13868.991499639997,-12.171803639997961,53053.912632960004 2025-10-09,10:58:20.000,282,11104872,112645,0,1760007499,13869.018444879992,-12.164754509998602,53053.933594320006 2025-10-09,10:58:21.000,282,11104920,112525,0,1760007500,13869.031917499997,-12.136557990001165,53053.912632960004 2025-10-09,10:58:22.000,282,11104906,112445,0,1760007501,13869.011708569997,-12.122459729995171,53053.97551704001 2025-10-09,10:58:23.000,282,11104884,112645,0,1760007502,13869.038653809992,-12.087214079998375,53053.94756856 2025-10-09,10:58:24.000,282,11104838,112645,0,1760007503,13869.058862739992,-12.087214079998375,53053.97551704001 2025-10-09,10:58:25.000,282,11104926,112645,0,1760007504,13869.038653809992,-12.101312339997094,53053.94756856 2025-10-09,10:58:26.000,282,11104836,112205,0,1760007505,13869.072335359997,-12.066066690000298,53054.01743976 2025-10-09,10:58:27.000,282,11104900,112405,0,1760007506,13869.099280599992,-12.087214079998375,53053.96852992 2025-10-09,10:58:28.000,282,11104915,112365,0,1760007507,13869.085807980002,-12.066066690000298,53054.01743976 2025-10-09,10:58:29.000,282,11104834,112445,0,1760007508,13869.119489529992,-12.087214079998375,53053.92660720001 2025-10-09,10:58:31.000,282,11104896,112525,0,1760007510,13869.112753219997,-12.073115819999657,53053.9964784 2025-10-09,10:58:32.000,282,11104928,112365,0,1760007511,13869.146434770002,-12.087214079998375,53053.97551704001 2025-10-09,10:58:33.000,282,11104875,112525,0,1760007512,13869.146434770002,-12.073115819999657,53053.97551704001 2025-10-09,10:58:34.000,282,11104843,112445,0,1760007513,13869.213797869998,-12.087214079998375,53053.97551704001 2025-10-09,10:58:35.000,282,11104887,112565,0,1760007514,13869.180116319993,-12.108361469996453,53053.9964784 2025-10-09,10:58:36.000,282,11104850,112525,0,1760007515,13869.186852630002,-12.115410599995812,53053.98949128 2025-10-09,10:58:37.000,282,11104862,112525,0,1760007516,13869.193588939997,-12.129508860001806,53053.98949128 2025-10-09,10:58:38.000,282,11104907,112525,0,1760007517,13869.180116319993,-12.129508860001806,53053.982504160005 2025-10-09,10:58:39.000,282,11104855,112525,0,1760007518,13869.180116319993,-12.094263209997735,53054.01743976 2025-10-09,10:58:40.000,282,11104948,112405,0,1760007519,13869.146434770002,-12.101312339997094,53054.01045264 2025-10-09,10:58:42.000,282,11104910,112725,0,1760007521,13869.186852630002,-12.150656249999884,53054.101285200006 2025-10-09,10:58:43.000,282,11104858,112885,0,1760007522,13869.213797869998,-12.18590189999668,53054.04538824001 2025-10-09,10:58:44.000,282,11104882,112645,0,1760007523,13869.193588939997,-12.171803639997961,53053.98949128 2025-10-09,10:58:45.000,282,11104931,112445,0,1760007524,13869.234006799998,-12.192951029996038,53053.96852992 2025-10-09,10:58:46.000,282,11104851,112885,0,1760007525,13869.193588939997,-12.17885276999732,53054.01045264 2025-10-09,10:58:47.000,282,11104879,112445,0,1760007526,13869.207061560002,-12.214098420001392,53053.9964784 2025-10-09,10:58:48.000,282,11104873,112325,0,1760007527,13869.166643700002,-12.207049290002033,53054.03840112 2025-10-09,10:58:49.000,282,11104842,112445,0,1760007528,13869.207061560002,-12.221147550000751,53054.04538824001 2025-10-09,10:58:50.000,282,11104871,112485,0,1760007529,13869.173380009997,-12.221147550000751,53054.0663496 2025-10-09,10:58:51.000,282,11104836,112565,0,1760007530,13869.180116319993,-12.214098420001392,53053.982504160005 2025-10-09,10:58:52.000,282,11104840,112285,0,1760007531,13869.159907389992,-12.256393199997547,53054.01743976 2025-10-09,10:58:53.000,282,11104862,112485,0,1760007532,13869.099280599992,-12.270491459996265,53054.01045264 2025-10-09,10:58:54.000,282,11104853,112445,0,1760007533,13869.099280599992,-12.23524580999947,53054.05936248 2025-10-09,10:58:55.000,282,11104917,112525,0,1760007534,13869.065599050002,-12.263442329996906,53054.01045264 2025-10-09,10:58:56.000,282,11104894,112885,0,1760007535,13869.004972260002,-12.256393199997547,53054.01743976 2025-10-09,10:58:57.000,282,11104853,112445,0,1760007536,13868.957818089992,-12.23524580999947,53054.05936248 2025-10-09,10:58:58.000,282,11104892,112325,0,1760007537,13868.957818089992,-12.242294939998828,53054.07333672001 2025-10-09,10:58:59.000,282,11104918,112365,0,1760007538,13868.930872849996,-12.256393199997547,53054.080323840004 2025-10-09,10:59:00.000,282,11104904,112445,0,1760007539,13868.897191299991,-12.207049290002033,53054.08731096 2025-10-09,10:59:01.000,282,11104896,112685,0,1760007540,13868.850037129996,-12.214098420001392,53054.101285200006 2025-10-09,10:59:02.000,282,11104895,112325,0,1760007541,13868.82309189,-12.17885276999732,53054.07333672001 2025-10-09,10:59:03.000,282,11104929,112605,0,1760007542,13868.77593771999,-12.221147550000751,53054.05936248 2025-10-09,10:59:04.000,282,11104919,112365,0,1760007543,13868.74225617,449.5462113600006,53054.05936248 2025-10-09,10:59:05.000,282,11104899,112445,0,1760007544,13868.708574619995,-12.143607120000524,53054.04538824001 2025-10-09,10:59:06.000,282,11104907,112245,0,1760007545,13868.69510199999,-12.143607120000524,53054.03840112 2025-10-09,10:59:07.000,282,11104873,112845,0,1760007546,13868.68162938,-12.164754509998602,53054.05237536001 2025-10-09,10:59:08.000,282,11104912,112485,0,1760007547,13868.70183831,911.3629141800047,53054.03840112 2025-10-09,10:59:09.000,282,11104893,112485,0,1760007548,13868.70183831,-12.143607120000524,53054.02442688001 2025-10-09,10:59:10.000,282,11104856,112405,0,1760007549,13868.668156759995,-12.143607120000524,53054.03840112 2025-10-09,10:59:11.000,282,11104865,112525,0,1760007550,13868.67489306999,-12.115410599995812,53054.03840112 2025-10-09,10:59:12.000,282,11104908,112565,0,1760007551,13868.66142045,-12.087214079998375,53054.05237536001 2025-10-09,10:59:13.000,282,11104820,112525,0,1760007552,13868.67489306999,-12.080164949999016,53054.01045264 2025-10-09,10:59:14.000,282,11104877,112445,0,1760007553,13868.668156759995,-12.094263209997735,53053.9964784 2025-10-09,10:59:15.000,282,11104835,112445,0,1760007554,13868.65468413999,-12.05196843000158,53054.03840112 2025-10-09,10:59:16.000,282,11104852,112925,0,1760007555,13868.668156759995,-12.101312339997094,53054.01045264 2025-10-09,10:59:17.000,282,11104895,112525,0,1760007556,13868.64121152,-12.066066690000298,53054.031414000005 2025-10-09,10:59:18.000,282,11104903,112485,0,1760007557,13868.63447520999,-12.016722779997508,53054.00346552001 2025-10-09,10:59:19.000,282,11104918,112405,0,1760007558,13868.61426627999,-11.99557538999943,53053.95455568001 2025-10-09,10:59:20.000,282,11104871,112325,0,1760007559,13868.61426627999,-11.99557538999943,53053.95455568001 2025-10-09,10:59:21.000,282,11104913,112285,0,1760007560,13868.60079366,-11.974428000001353,53053.97551704001 2025-10-09,10:59:22.000,282,11104864,112805,0,1760007561,13868.59405734999,-11.94623147999664,53053.9615428 2025-10-09,10:59:23.000,282,11104947,112805,0,1760007562,13868.60079366,-11.988526260000071,53053.96852992 2025-10-09,10:59:24.000,282,11104856,112485,0,1760007563,13868.57384841999,-11.967378870001994,53053.95455568001 2025-10-09,10:59:25.000,282,11104915,112445,0,1760007564,13868.54016687,-11.99557538999943,53053.9615428 2025-10-09,10:59:26.000,282,11104892,112445,0,1760007565,13868.5603758,-12.00262451999879,53053.94756856 2025-10-09,10:59:27.000,282,11104902,112445,0,1760007566,13868.53343055999,-11.981477130000712,53053.97551704001 2025-10-09,10:59:28.000,282,11104818,112645,0,1760007567,13868.54016687,-12.009673649998149,53053.982504160005 2025-10-09,10:59:29.000,282,11104918,112525,0,1760007568,13868.51995794,-11.981477130000712,53053.9615428 2025-10-09,10:59:30.000,282,11104877,112805,0,1760007569,13868.526694249995,-11.953280609996,53054.02442688001 2025-10-09,10:59:31.000,282,11104928,112445,0,1760007570,13868.53343055999,-11.918034959999204,53053.9615428 2025-10-09,10:59:32.000,282,11104845,112565,0,1760007571,13868.51322162999,-11.960329739995359,53053.91962008 2025-10-09,10:59:33.000,282,11104917,112525,0,1760007572,13868.53343055999,-11.903936700000486,53053.94756856 2025-10-09,10:59:34.000,282,11104912,112445,0,1760007573,13868.47954008,-11.875740179995773,53053.933594320006 2025-10-09,10:59:35.000,282,11104837,112525,0,1760007574,13868.45933115,-11.868691049996414,53053.95455568001 2025-10-09,10:59:36.000,282,11104800,112405,0,1760007575,13868.47280376999,449.8563730800015,53053.94756856 2025-10-09,10:59:37.000,282,11104871,112445,0,1760007576,13868.486276389995,-11.840494529998978,53053.98949128 2025-10-09,10:59:38.000,282,11104877,112365,0,1760007577,13868.466067459995,-11.784101489996829,53053.97551704001 2025-10-09,10:59:39.000,282,11104868,112445,0,1760007578,13868.47954008,-11.798199749995547,53053.94756856 2025-10-09,10:59:40.000,282,11104916,112805,0,1760007579,13868.39870436,-11.798199749995547,53053.88468448001 2025-10-09,10:59:41.000,282,11104839,112805,0,1760007580,13868.45259483999,-11.784101489996829,53053.933594320006 2025-10-09,10:59:42.000,282,11104929,112405,0,1760007581,13868.43238590999,-11.77000322999811,53053.912632960004 2025-10-09,10:59:43.000,282,11104886,112445,0,1760007582,13868.43238590999,-11.77000322999811,53053.91962008 2025-10-09,10:59:44.000,282,11104887,112445,0,1760007583,13868.45933115,-11.755904969999392,53053.95455568001 2025-10-09,10:59:45.000,282,11104909,112365,0,1760007584,13868.41217697999,-11.741806710000674,53053.94756856 2025-10-09,10:59:46.000,282,11104909,112485,0,1760007585,13868.405440669994,-11.755904969999392,53053.94756856 2025-10-09,10:59:47.000,282,11104852,112445,0,1760007586,13868.41217697999,-11.713610189995961,53053.94058144 2025-10-09,10:59:48.000,282,11104861,112405,0,1760007587,13868.41891329,-11.727708450001955,53053.89865872 2025-10-09,10:59:49.000,282,11104886,112805,0,1760007588,13868.378495429999,-11.727708450001955,53053.863723120005 2025-10-09,10:59:50.000,282,11104848,112365,0,1760007589,13868.45933115,-11.713610189995961,53053.88468448001 2025-10-09,10:59:51.000,282,11104926,112485,0,1760007590,13868.41891329,-11.706561059996602,53053.85673600001 2025-10-09,10:59:52.000,282,11104851,112805,0,1760007591,13868.445858529994,-11.699511929997243,53053.87071024 2025-10-09,10:59:53.000,282,11104882,112525,0,1760007592,13868.39870436,-11.671315409999806,53053.89865872 2025-10-09,10:59:54.000,282,11104928,112445,0,1760007593,13868.43912222,-11.706561059996602,53053.863723120005 2025-10-09,10:59:55.000,282,11104900,112845,0,1760007594,13868.43238590999,-11.713610189995961,53053.87071024 2025-10-09,10:59:56.000,282,11104938,112365,0,1760007595,13868.47280376999,-11.713610189995961,53053.87769736001 2025-10-09,10:59:57.000,282,11104826,112445,0,1760007596,13868.51322162999,-11.72065931999532,53053.8916716 2025-10-09,10:59:58.000,282,11104893,112285,0,1760007597,13868.47280376999,-11.734757580001315,53053.87071024 2025-10-09,10:59:59.000,282,11104898,112605,0,1760007598,13868.51995794,-11.748855840000033,53053.84276176 2025-10-09,11:00:00.000,282,11104925,112405,0,1760007599,13868.506485319995,-11.734757580001315,53053.87769736001 2025-10-09,11:00:01.000,282,11104857,112365,0,1760007600,13868.506485319995,-11.741806710000674,53053.85673600001 2025-10-09,11:00:02.000,282,11104924,112445,0,1760007601,13868.546903179995,-11.741806710000674,53053.88468448001 2025-10-09,11:00:03.000,282,11104819,112565,0,1760007602,13868.57384841999,-11.784101489996829,53053.87769736001 2025-10-09,11:00:04.000,282,11104927,112565,0,1760007603,13868.587321039995,-11.791150619996188,53053.87769736001 2025-10-09,11:00:05.000,282,11104872,112445,0,1760007604,13868.5603758,-11.812298010001541,53053.84276176 2025-10-09,11:00:06.000,282,11104920,112365,0,1760007605,13868.57384841999,-11.805248880002182,53053.84974888 2025-10-09,11:00:07.000,282,11104937,112645,0,1760007606,13868.58058473,-11.840494529998978,53053.84276176 2025-10-09,11:00:08.000,282,11104924,112245,0,1760007607,13868.627738899995,-11.847543659998337,53053.78686480001 2025-10-09,11:00:09.000,282,11104845,112405,0,1760007608,13868.61426627999,-11.875740179995773,53053.84974888 2025-10-09,11:00:10.000,282,11104947,112285,0,1760007609,13868.627738899995,-11.903936700000486,53053.80782616001 2025-10-09,11:00:11.000,282,11104858,112605,0,1760007610,13868.63447520999,-11.910985829999845,53053.82878752 2025-10-09,11:00:12.000,282,11104847,112805,0,1760007611,13868.61426627999,-11.918034959999204,53053.8916716 2025-10-09,11:00:13.000,282,11104859,112525,0,1760007612,13868.647947829995,-11.939182349997282,53053.87071024 2025-10-09,11:00:14.000,282,11104909,112405,0,1760007613,13868.60079366,-11.94623147999664,53053.85673600001 2025-10-09,11:00:15.000,282,11104866,112525,0,1760007614,13868.607529969995,-11.967378870001994,53053.84974888 2025-10-09,11:00:16.000,282,11104886,112725,0,1760007615,13868.607529969995,-11.99557538999943,53053.80083904 2025-10-09,11:00:17.000,282,11104886,112645,0,1760007616,13868.627738899995,-12.009673649998149,53053.863723120005 2025-10-09,11:00:18.000,282,11104937,112645,0,1760007617,13868.59405734999,-12.023771909996867,53053.80782616001 2025-10-09,11:00:19.000,282,11104918,112365,0,1760007618,13868.60079366,-12.030821039996226,53053.8916716 2025-10-09,11:00:20.000,282,11104880,112445,0,1760007619,13868.5603758,-12.05196843000158,53053.88468448001 2025-10-09,11:00:21.000,282,11104850,112685,0,1760007620,13868.59405734999,-12.080164949999016,53053.87071024 2025-10-09,11:00:22.000,282,11104912,112485,0,1760007621,13868.54016687,-12.122459729995171,53053.83577464001 2025-10-09,11:00:23.000,282,11104931,112485,0,1760007622,13868.546903179995,-12.101312339997094,53053.84974888 2025-10-09,11:00:24.000,282,11104910,112445,0,1760007623,13868.51322162999,-12.115410599995812,53053.84974888 2025-10-09,11:00:25.000,282,11104948,112445,0,1760007624,13868.51995794,-12.150656249999884,53053.82878752 2025-10-09,11:00:26.000,282,11104843,112805,0,1760007625,13868.47954008,-12.143607120000524,53053.77987768 2025-10-09,11:00:27.000,282,11104944,112925,0,1760007626,13868.506485319995,-12.157705379999243,53053.88468448001 2025-10-09,11:00:28.000,282,11104866,112125,0,1760007627,13868.526694249995,-12.157705379999243,53053.84974888 2025-10-09,11:00:29.000,282,11104891,112805,0,1760007628,13868.47954008,-12.157705379999243,53053.83577464001 2025-10-09,11:00:30.000,282,11104965,112325,0,1760007629,13868.466067459995,-12.143607120000524,53053.84276176 2025-10-09,11:00:31.000,282,11104936,112325,0,1760007630,13868.47280376999,-12.18590189999668,53053.82878752 2025-10-09,11:00:32.000,282,11104893,112485,0,1760007631,13868.49301269999,-12.207049290002033,53053.7519292 2025-10-09,11:00:33.000,282,11104865,112605,0,1760007632,13868.506485319995,-12.200000159995398,53053.80083904 2025-10-09,11:00:34.000,282,11104872,112485,0,1760007633,13868.49974901,-12.22819668000011,53053.82878752 2025-10-09,11:00:35.000,282,11104932,112525,0,1760007634,13868.54016687,-12.221147550000751,53053.82878752 2025-10-09,11:00:36.000,282,11104929,112485,0,1760007635,13868.486276389995,-12.256393199997547,53053.814813280005 2025-10-09,11:00:37.000,282,11104857,112405,0,1760007636,13868.47954008,-12.214098420001392,53053.82878752 2025-10-09,11:00:38.000,282,11104907,112565,0,1760007637,13868.47954008,-12.256393199997547,53053.77289056 2025-10-09,11:00:39.000,282,11104851,112525,0,1760007638,13868.506485319995,-12.256393199997547,53053.7519292 2025-10-09,11:00:40.000,282,11104852,112365,0,1760007639,13868.49974901,-12.256393199997547,53053.8218004 2025-10-09,11:00:41.000,282,11104898,112245,0,1760007640,13868.45259483999,-12.305737110000337,53053.79385192 2025-10-09,11:00:42.000,282,11104842,112565,0,1760007641,13868.425649599994,-12.305737110000337,53053.75891632001 2025-10-09,11:00:43.000,282,11104966,112645,0,1760007642,13868.45933115,-12.312786239999696,53053.78686480001 2025-10-09,11:00:44.000,282,11104895,112205,0,1760007643,13868.425649599994,-12.348031889996491,53053.77987768 2025-10-09,11:00:45.000,282,11104854,112525,0,1760007644,13868.41891329,-12.383277540000563,53053.77289056 2025-10-09,11:00:46.000,282,11104851,112445,0,1760007645,13868.405440669994,-12.390326669999922,53053.765903440006 2025-10-09,11:00:47.000,282,11104896,112445,0,1760007646,13868.385231739994,-12.40442492999864,53053.77987768 2025-10-09,11:00:48.000,282,11104869,112565,0,1760007647,13868.385231739994,-12.397375799999281,53053.77987768 2025-10-09,11:00:49.000,282,11104938,112365,0,1760007648,13868.33134125999,-12.446719710002071,53053.78686480001 2025-10-09,11:00:50.000,282,11104872,112525,0,1760007649,13868.324604949994,-12.425572319996718,53053.75891632001 2025-10-09,11:00:51.000,282,11104896,112645,0,1760007650,13868.284187089994,-12.45376884000143,53053.77289056 2025-10-09,11:00:52.000,282,11104936,112485,0,1760007651,13868.257241849999,-12.46081797000079,53053.72398072 2025-10-09,11:00:53.000,282,11104907,112645,0,1760007652,13868.290923399989,-12.524260140002298,53053.72398072 2025-10-09,11:00:54.000,282,11104891,112445,0,1760007653,13868.257241849999,-12.517211009995663,53053.71000648001 2025-10-09,11:00:55.000,282,11104910,112365,0,1760007654,13868.230296609989,-12.538358400001016,53053.7519292 2025-10-09,11:00:56.000,282,11104853,112365,0,1760007655,13868.230296609989,-12.573604049997812,53053.71699360001 2025-10-09,11:00:57.000,282,11104854,112485,0,1760007656,13868.196615059998,-12.594751439995889,53053.77289056 2025-10-09,11:00:58.000,282,11104867,112485,0,1760007657,13868.189878749989,-12.58065317999717,53053.73795496001 2025-10-09,11:00:59.000,282,11104828,112365,0,1760007658,13868.156197199998,-12.58065317999717,53053.77289056 2025-10-09,11:01:00.000,282,11104838,112725,0,1760007659,13868.169669819988,-12.601800569995248,53053.71000648001 2025-10-09,11:01:01.000,282,11104935,112605,0,1760007660,13868.203351369993,-12.651144479998038,53053.70301936 2025-10-09,11:01:02.000,282,11104817,112525,0,1760007661,13868.162933509993,-12.672291869996116,53053.73096784 2025-10-09,11:01:03.000,282,11104905,112845,0,1760007662,13868.129251959988,-12.651144479998038,53053.71699360001 2025-10-09,11:01:04.000,282,11104836,112445,0,1760007663,13868.075361479998,-12.700488390000828,53053.71000648001 2025-10-09,11:01:05.000,282,11104855,112605,0,1760007664,13868.055152549998,-12.728684909998265,53053.696032240005 2025-10-09,11:01:06.000,282,11104947,112525,0,1760007665,13867.981053139993,-12.728684909998265,53053.682058 2025-10-09,11:01:07.000,282,11104940,112565,0,1760007666,13867.994525759997,-12.749832299996342,53053.62616104 2025-10-09,11:01:08.000,282,11104900,112645,0,1760007667,13867.960844209993,-12.728684909998265,53053.647122400005 2025-10-09,11:01:09.000,282,11104847,112445,0,1760007668,13867.960844209993,-12.749832299996342,53053.682058 2025-10-09,11:01:10.000,282,11104914,112405,0,1760007669,13867.920426349992,-12.742783169996983,53053.62616104 2025-10-09,11:01:11.000,282,11104924,112285,0,1760007670,13867.799172769992,-12.792127079999773,53053.62616104 2025-10-09,11:01:12.000,282,11104878,112645,0,1760007671,13867.778963839992,-12.806225339998491,53053.62616104 2025-10-09,11:01:13.000,282,11104883,112445,0,1760007672,13867.752018599997,-12.82032359999721,53053.58423832 2025-10-09,11:01:14.000,282,11104858,112565,0,1760007673,13867.731809669996,-12.770979690001695,53053.577251200004 2025-10-09,11:01:15.000,282,11104916,112285,0,1760007674,13867.698128119991,-12.799176209999132,53053.56327696 2025-10-09,11:01:16.000,282,11104860,112485,0,1760007675,13867.650973949996,-12.81327446999785,53053.528341360005 2025-10-09,11:01:17.000,282,11104912,112285,0,1760007676,13867.650973949996,-12.81327446999785,53053.53532848 2025-10-09,11:01:18.000,282,11104861,112445,0,1760007677,13867.597083469991,-12.86261838000064,53053.51436712 2025-10-09,11:01:19.000,282,11104918,112445,0,1760007678,13867.630765019996,-12.785077950000414,53053.54930272001 2025-10-09,11:01:20.000,282,11104852,112525,0,1760007679,13867.54319299,-12.86966751,53053.45847016 2025-10-09,11:01:21.000,282,11104892,112485,0,1760007680,13867.576874539991,-12.841470989995287,53053.49340576 2025-10-09,11:01:22.000,282,11104899,112525,0,1760007681,13867.53645667999,-12.848520120001922,53053.47244440001 2025-10-09,11:01:23.000,282,11104861,112285,0,1760007682,13867.55666560999,-12.876716639999358,53053.4375088 2025-10-09,11:01:24.000,282,11104843,112205,0,1760007683,13867.52298406,-12.904913159996795,53053.45148304001 2025-10-09,11:01:25.000,282,11104915,112685,0,1760007684,13867.51624774999,-12.897864029997436,53053.42353456001 2025-10-09,11:01:26.000,282,11104910,112325,0,1760007685,13867.4825662,-12.926060550002148,53053.45148304001 2025-10-09,11:01:27.000,282,11104868,112445,0,1760007686,13867.469093579995,-12.947207940000226,53053.41654744 2025-10-09,11:01:28.000,282,11104868,112445,0,1760007687,13867.45562095999,-12.954257069999585,53053.38859896 2025-10-09,11:01:29.000,282,11104865,112405,0,1760007688,13867.44214834,-12.954257069999585,53053.35366336001 2025-10-09,11:01:30.000,282,11104908,112405,0,1760007689,13867.42193941,-12.961306199998944,53053.35366336001 2025-10-09,11:01:31.000,282,11104948,112565,0,1760007690,13867.40173048,-12.98950271999638,53053.38859896 2025-10-09,11:01:32.000,282,11104921,112325,0,1760007691,13867.41520309999,-12.99655184999574,53053.311740640005 2025-10-09,11:01:33.000,282,11104850,112445,0,1760007692,13867.35457630999,-12.975404459997662,53053.33270200001 2025-10-09,11:01:34.000,282,11104927,112485,0,1760007693,13867.327631069995,-12.98950271999638,53053.35366336001 2025-10-09,11:01:35.000,282,11104859,112605,0,1760007694,13867.31415844999,-12.98950271999638,53053.31872776 2025-10-09,11:01:36.000,282,11104863,112365,0,1760007695,13867.25353165999,-12.968355329998303,53053.31872776 2025-10-09,11:01:37.000,282,11104877,112285,0,1760007696,13867.27374058999,-12.968355329998303,53053.2977664 2025-10-09,11:01:38.000,282,11104869,112645,0,1760007697,13867.21985011,-13.010650110001734,53053.262830800006 2025-10-09,11:01:39.000,282,11104926,112245,0,1760007698,13867.21311379999,-13.03884662999917,53053.25584368001 2025-10-09,11:01:40.000,282,11104869,112525,0,1760007699,13867.165959629994,-13.04589575999853,53053.2278952 2025-10-09,11:01:41.000,282,11104936,112645,0,1760007700,13867.11206914999,-13.067043149996607,53053.241869440004 2025-10-09,11:01:42.000,282,11104903,112645,0,1760007701,13867.118805459999,-13.059994019997248,53053.192959600005 2025-10-09,11:01:43.000,282,11104914,112565,0,1760007702,13867.118805459999,-13.024748370000452,53053.22090808 2025-10-09,11:01:44.000,282,11104871,112525,0,1760007703,13867.091860219989,-13.059994019997248,53053.17199824 2025-10-09,11:01:45.000,282,11104867,112565,0,1760007704,13867.11206914999,-13.031797499999811,53053.17199824 2025-10-09,11:01:46.000,282,11104830,112805,0,1760007705,13867.091860219989,-13.074092279995966,53053.13706264001 2025-10-09,11:01:47.000,282,11104820,112165,0,1760007706,13867.071651289989,-13.052944889997889,53053.11610128001 2025-10-09,11:01:48.000,282,11104895,112605,0,1760007707,13867.064914979994,-13.074092279995966,53053.08815280001 2025-10-09,11:01:49.000,282,11104875,112605,0,1760007708,13867.017760809998,-13.052944889997889,53053.13706264001 2025-10-09,11:01:50.000,282,11104905,112445,0,1760007709,13867.024497119994,-13.102288800000679,53053.095139920006 2025-10-09,11:01:51.000,282,11104822,112485,0,1760007710,13866.997551879998,-13.081141409995325,53053.11610128001 2025-10-09,11:01:52.000,282,11104893,112805,0,1760007711,13867.011024499989,-13.081141409995325,53053.06719144001 2025-10-09,11:01:53.000,282,11104911,112645,0,1760007712,13866.943661399993,448.63687359000323,53053.046230080006 2025-10-09,11:01:54.000,282,11104889,112605,0,1760007713,13866.936925089998,-13.137534449997474,53053.08116568 2025-10-09,11:01:55.000,282,11104914,112765,0,1760007714,13866.970606639989,-13.151632709996193,53053.03225584 2025-10-09,11:01:56.000,282,11104914,112485,0,1760007715,13866.903243539993,-13.144583579996834,53053.0532172 2025-10-09,11:01:57.000,282,11104919,112605,0,1760007716,13866.977342949998,-13.144583579996834,53053.01129448 2025-10-09,11:01:58.000,282,11104852,112565,0,1760007717,13866.957134019998,-13.130485319998115,53053.01129448 2025-10-09,11:01:59.000,282,11104856,112605,0,1760007718,13866.950397709988,448.5945788099998,53052.976358880005 2025-10-09,11:02:00.000,282,11104908,112965,0,1760007719,13866.936925089998,-13.130485319998115,53052.983346 2025-10-09,11:02:01.000,282,11104893,112485,0,1760007720,13866.909979849988,-13.109337930000038,53052.95539752 2025-10-09,11:02:02.000,282,11104933,112525,0,1760007721,13866.943661399993,-13.123436189998756,53052.9134748 2025-10-09,11:02:03.000,282,11104924,112325,0,1760007722,13866.936925089998,-13.137534449997474,53052.88552632 2025-10-09,11:02:04.000,282,11104938,112365,0,1760007723,13866.896507229998,-13.116387059999397,53052.976358880005 2025-10-09,11:02:05.000,282,11104899,112525,0,1760007724,13866.923452469993,-13.123436189998756,53052.906487680004 2025-10-09,11:02:06.000,282,11104851,112405,0,1760007725,13866.876298299998,-13.165730970002187,53052.89251344 2025-10-09,11:02:07.000,282,11104849,112525,0,1760007726,13866.883034609993,-13.172780100001546,53052.93443616 2025-10-09,11:02:08.000,282,11104917,112845,0,1760007727,13866.889770919988,-13.130485319998115,53052.87155208001 2025-10-09,11:02:09.000,282,11104837,112325,0,1760007728,13866.849353060003,-13.186878360000264,53052.82962936001 2025-10-09,11:02:10.000,282,11104908,112525,0,1760007729,13866.856089369998,-13.144583579996834,53052.88552632 2025-10-09,11:02:11.000,282,11104839,112685,0,1760007730,13866.876298299998,-13.130485319998115,53052.85059072001 2025-10-09,11:02:12.000,282,11104908,112525,0,1760007731,13866.849353060003,-13.144583579996834,53052.88552632 2025-10-09,11:02:13.000,282,11104886,112405,0,1760007732,13866.869561989988,448.55228403000365,53052.87155208001 2025-10-09,11:02:14.000,282,11104907,112485,0,1760007733,13866.869561989988,-13.208025749998342,53052.857577840005 2025-10-09,11:02:15.000,282,11104878,112445,0,1760007734,13866.815671509998,-13.22212400999706,53052.85059072001 2025-10-09,11:02:16.000,282,11104927,112645,0,1760007735,13866.829144130003,-13.22212400999706,53052.82264224 2025-10-09,11:02:17.000,282,11104976,112525,0,1760007736,13866.829144130003,-13.22917313999642,53052.8436036 2025-10-09,11:02:18.000,282,11104880,112405,0,1760007737,13866.775253649997,-13.22917313999642,53052.82264224 2025-10-09,11:02:19.000,282,11104898,112445,0,1760007738,13866.788726270002,-13.208025749998342,53052.82962936001 2025-10-09,11:02:20.000,282,11104897,112565,0,1760007739,13866.788726270002,-13.22212400999706,53052.83661648 2025-10-09,11:02:21.000,282,11104894,112445,0,1760007740,13866.734835789997,-13.22917313999642,53052.83661648 2025-10-09,11:02:22.000,282,11104884,112445,0,1760007741,13866.687681620002,-13.257369660001132,53052.80168088001 2025-10-09,11:02:23.000,282,11104938,112485,0,1760007742,13866.694417929997,-13.193927489999624,53052.759758160006 2025-10-09,11:02:24.000,282,11104890,112605,0,1760007743,13866.654000069997,-13.179829230000905,53052.76674528 2025-10-09,11:02:25.000,282,11104899,112485,0,1760007744,13866.640527449992,-13.193927489999624,53052.76674528 2025-10-09,11:02:26.000,282,11104884,112725,0,1760007745,13866.647263760002,-13.200976619998983,53052.73180968001 2025-10-09,11:02:27.000,282,11104881,112405,0,1760007746,13866.640527449992,-13.27851704999921,53052.74578392 2025-10-09,11:02:28.000,282,11104918,112485,0,1760007747,13866.647263760002,-13.257369660001132,53052.73180968001 2025-10-09,11:02:29.000,282,11104876,112485,0,1760007748,13866.680945309992,-13.22917313999642,53052.72482256 2025-10-09,11:02:30.000,282,11104883,112285,0,1760007749,13866.654000069997,-13.236222269995778,53052.70386120001 2025-10-09,11:02:31.000,282,11104898,112645,0,1760007750,13866.660736379992,-13.215074879997701,53052.70386120001 2025-10-09,11:02:32.000,282,11104893,112485,0,1760007751,13866.660736379992,-13.243271399995137,53052.74578392 2025-10-09,11:02:33.000,282,11104846,112525,0,1760007752,13866.667472690002,-13.215074879997701,53052.69687408 2025-10-09,11:02:34.000,282,11104927,112365,0,1760007753,13866.748308410002,-13.200976619998983,53052.710848320006 2025-10-09,11:02:35.000,282,11104855,112485,0,1760007754,13866.721363169992,-13.215074879997701,53052.6689256 2025-10-09,11:02:36.000,282,11104854,112525,0,1760007755,13866.694417929997,-13.215074879997701,53052.70386120001 2025-10-09,11:02:37.000,282,11104902,112525,0,1760007756,13866.687681620002,-13.22212400999706,53052.67591272 2025-10-09,11:02:38.000,282,11104872,112245,0,1760007757,13866.694417929997,-13.165730970002187,53052.67591272 2025-10-09,11:02:39.000,282,11104889,112205,0,1760007758,13866.707890550002,-13.186878360000264,53052.68289984001 2025-10-09,11:02:40.000,282,11104871,112445,0,1760007759,13866.667472690002,-13.144583579996834,53052.63399000001 2025-10-09,11:02:41.000,282,11104906,112285,0,1760007760,13866.667472690002,448.5804805500011,53052.64796424 2025-10-09,11:02:42.000,282,11104960,112645,0,1760007761,13866.687681620002,-13.144583579996834,53052.65495136 2025-10-09,11:02:43.000,282,11104915,112565,0,1760007762,13866.707890550002,-13.116387059999397,53052.67591272 2025-10-09,11:02:44.000,282,11104840,112525,0,1760007763,13866.714626859997,-13.137534449997474,53052.67591272 2025-10-09,11:02:45.000,282,11104848,112765,0,1760007764,13866.728099480002,-13.067043149996607,53052.66193848001 2025-10-09,11:02:46.000,282,11104849,111925,0,1760007765,13866.761781029993,-13.102288800000679,53052.63399000001 2025-10-09,11:02:47.000,282,11104917,112605,0,1760007766,13866.741572099992,-13.102288800000679,53052.5990544 2025-10-09,11:02:48.000,282,11104891,112485,0,1760007767,13866.741572099992,-13.059994019997248,53052.62700288 2025-10-09,11:02:49.000,282,11104902,112405,0,1760007768,13866.734835789997,-13.03884662999917,53052.61302864001 2025-10-09,11:02:50.000,282,11104921,112365,0,1760007769,13866.795462579998,-13.024748370000452,53052.592067280006 2025-10-09,11:02:51.000,282,11104885,112445,0,1760007770,13866.768517340002,-13.010650110001734,53052.60604152 2025-10-09,11:02:52.000,282,11104862,112365,0,1760007771,13866.795462579998,-13.003600979995099,53052.57809304 2025-10-09,11:02:53.000,282,11104829,112325,0,1760007772,13866.808935200002,-12.961306199998944,53052.58508016001 2025-10-09,11:02:54.000,282,11104858,112605,0,1760007773,13866.788726270002,-12.947207940000226,53052.57809304 2025-10-09,11:02:55.000,282,11104853,112565,0,1760007774,13866.829144130003,-12.919011419995513,53052.63399000001 2025-10-09,11:02:56.000,282,11104876,112285,0,1760007775,13866.835880439998,-12.897864029997436,53052.60604152 2025-10-09,11:02:57.000,282,11104858,112485,0,1760007776,13866.842616749993,-12.876716639999358,53052.5990544 2025-10-09,11:02:58.000,282,11104864,112525,0,1760007777,13866.842616749993,-12.919011419995513,53052.60604152 2025-10-09,11:02:59.000,282,11104957,112445,0,1760007778,13866.856089369998,-12.911962289996154,53052.5291832 2025-10-09,11:03:00.000,282,11104934,112525,0,1760007779,13866.916716159998,-12.876716639999358,53052.522196080005 2025-10-09,11:03:01.000,282,11104921,112245,0,1760007780,13866.936925089998,448.86244575000455,53052.57809304 2025-10-09,11:03:02.000,282,11104933,112365,0,1760007781,13866.943661399993,-12.86261838000064,53052.58508016001 2025-10-09,11:03:03.000,282,11104912,112645,0,1760007782,13866.916716159998,-12.841470989995287,53052.60604152 2025-10-09,11:03:04.000,282,11104975,112365,0,1760007783,13866.957134019998,-12.82032359999721,53052.592067280006 2025-10-09,11:03:05.000,282,11104869,112365,0,1760007784,13866.970606639989,-12.770979690001695,53052.592067280006 2025-10-09,11:03:06.000,282,11104917,112445,0,1760007785,13866.984079259993,-12.763930560002336,53052.592067280006 2025-10-09,11:03:07.000,282,11104970,112525,0,1760007786,13866.984079259993,-12.763930560002336,53052.62001576 2025-10-09,11:03:08.000,282,11104938,112405,0,1760007787,13867.011024499989,-12.735734039997624,53052.62700288 2025-10-09,11:03:09.000,282,11104878,112445,0,1760007788,13867.017760809998,-12.742783169996983,53052.61302864001 2025-10-09,11:03:10.000,282,11104910,112445,0,1760007789,13867.024497119994,-12.742783169996983,53052.60604152 2025-10-09,11:03:11.000,282,11104853,112445,0,1760007790,13867.024497119994,-12.707537520000187,53052.64796424 2025-10-09,11:03:12.000,282,11104889,112605,0,1760007791,13867.051442359989,-12.714586649999546,53052.63399000001 2025-10-09,11:03:13.000,282,11104918,112405,0,1760007792,13867.051442359989,-12.658193609997397,53052.67591272 2025-10-09,11:03:14.000,282,11104823,112485,0,1760007793,13867.085123909994,-12.693439260001469,53052.640977120005 2025-10-09,11:03:15.000,282,11104901,112525,0,1760007794,13867.098596529999,-12.679340999995475,53052.592067280006 2025-10-09,11:03:16.000,282,11104908,112645,0,1760007795,13867.064914979994,-12.68639013000211,53052.65495136 2025-10-09,11:03:17.000,282,11104894,112565,0,1760007796,13867.091860219989,-12.693439260001469,53052.61302864001 2025-10-09,11:03:18.000,282,11104928,112445,0,1760007797,13867.071651289989,-12.679340999995475,53052.63399000001 2025-10-09,11:03:19.000,282,11104969,112485,0,1760007798,13867.091860219989,-12.672291869996116,53052.66193848001 2025-10-09,11:03:20.000,282,11104908,112485,0,1760007799,13867.125541769994,-12.665242739996756,53052.66193848001 2025-10-09,11:03:21.000,282,11104919,112645,0,1760007800,13867.105332839994,-12.672291869996116,53052.69687408 2025-10-09,11:03:22.000,282,11104920,112365,0,1760007801,13867.11206914999,-12.693439260001469,53052.640977120005 2025-10-09,11:03:23.000,282,11104906,112445,0,1760007802,13867.118805459999,-12.679340999995475,53052.64796424 2025-10-09,11:03:24.000,282,11104864,112485,0,1760007803,13867.118805459999,-12.63704621999932,53052.592067280006 2025-10-09,11:03:25.000,282,11104925,112845,0,1760007804,13867.118805459999,-12.679340999995475,53052.640977120005 2025-10-09,11:03:26.000,282,11104853,112445,0,1760007805,13867.105332839994,-12.679340999995475,53052.640977120005 2025-10-09,11:03:27.000,282,11104936,112525,0,1760007806,13867.071651289989,-12.672291869996116,53052.65495136 2025-10-09,11:03:28.000,282,11104855,112285,0,1760007807,13867.051442359989,-12.672291869996116,53052.65495136 2025-10-09,11:03:29.000,282,11104955,112445,0,1760007808,13867.071651289989,-12.644095349998679,53052.62001576 2025-10-09,11:03:30.000,282,11104893,112525,0,1760007809,13867.064914979994,-12.62999708999996,53052.65495136 2025-10-09,11:03:31.000,282,11104928,112645,0,1760007810,13867.071651289989,-12.658193609997397,53052.64796424 2025-10-09,11:03:32.000,282,11104920,112485,0,1760007811,13867.091860219989,-12.615898830001242,53052.640977120005 2025-10-09,11:03:33.000,282,11104857,112565,0,1760007812,13867.058178669999,-12.608849700001883,53052.62001576 2025-10-09,11:03:34.000,282,11104883,112405,0,1760007813,13867.071651289989,-12.644095349998679,53052.64796424 2025-10-09,11:03:35.000,282,11104872,112445,0,1760007814,13867.058178669999,-12.62999708999996,53052.63399000001 2025-10-09,11:03:36.000,282,11104946,112285,0,1760007815,13867.071651289989,-12.615898830001242,53052.5990544 2025-10-09,11:03:37.000,282,11104887,112725,0,1760007816,13867.091860219989,-12.608849700001883,53052.63399000001 2025-10-09,11:03:38.000,282,11104849,112405,0,1760007817,13867.031233429989,-12.622947960000602,53052.6689256 2025-10-09,11:03:39.000,282,11104845,112365,0,1760007818,13867.064914979994,-12.644095349998679,53052.60604152 2025-10-09,11:03:40.000,282,11104846,112525,0,1760007819,13867.11206914999,-12.644095349998679,53052.60604152 2025-10-09,11:03:41.000,282,11104917,112445,0,1760007820,13867.098596529999,-12.644095349998679,53052.6689256 2025-10-09,11:03:42.000,282,11104876,112285,0,1760007821,13867.13227807999,-12.644095349998679,53052.65495136 2025-10-09,11:03:43.000,282,11104925,112325,0,1760007822,13867.139014389999,-12.608849700001883,53052.60604152 2025-10-09,11:03:44.000,282,11104957,112365,0,1760007823,13867.098596529999,-12.651144479998038,53052.5990544 2025-10-09,11:03:45.000,282,11104880,112365,0,1760007824,13867.098596529999,-12.63704621999932,53052.64796424 2025-10-09,11:03:46.000,282,11104909,112445,0,1760007825,13867.13227807999,-12.601800569995248,53052.61302864001 2025-10-09,11:03:47.000,282,11104959,112605,0,1760007826,13867.118805459999,-12.615898830001242,53052.66193848001 2025-10-09,11:03:48.000,282,11104886,112565,0,1760007827,13867.11206914999,-12.608849700001883,53052.63399000001 2025-10-09,11:03:49.000,282,11104938,112405,0,1760007828,13867.118805459999,-12.615898830001242,53052.62700288 2025-10-09,11:03:50.000,282,11104905,112485,0,1760007829,13867.11206914999,-12.58065317999717,53052.640977120005 2025-10-09,11:03:51.000,282,11104923,112565,0,1760007830,13867.085123909994,-12.552456659999734,53052.67591272 2025-10-09,11:03:53.000,282,11104951,112525,0,1760007832,13867.091860219989,-12.531309270001657,53052.640977120005 2025-10-09,11:03:54.000,282,11104890,112485,0,1760007833,13867.078387599999,-12.538358400001016,53052.62001576 2025-10-09,11:03:55.000,282,11104925,112765,0,1760007834,13867.078387599999,-12.496063619997585,53052.640977120005 2025-10-09,11:03:56.000,282,11104961,112285,0,1760007835,13867.037969739999,-12.503112749996944,53052.61302864001 2025-10-09,11:03:57.000,282,11104887,112805,0,1760007836,13867.031233429989,-12.474916229999508,53052.62001576 2025-10-09,11:03:58.000,282,11104943,112325,0,1760007837,13867.011024499989,-12.46081797000079,53052.62001576 2025-10-09,11:03:59.000,282,11104878,112365,0,1760007838,13867.011024499989,-12.467867100000149,53052.64796424 2025-10-09,11:04:00.000,282,11104937,112445,0,1760007839,13867.004288189994,-12.439670579995436,53052.63399000001 2025-10-09,11:04:01.000,282,11104869,112365,0,1760007840,13866.997551879998,-12.446719710002071,53052.63399000001 2025-10-09,11:04:02.000,282,11104852,112485,0,1760007841,13866.997551879998,449.32768832999864,53052.63399000001 2025-10-09,11:04:03.000,282,11104868,112645,0,1760007842,13866.997551879998,-12.376228410001204,53052.640977120005 2025-10-09,11:04:04.000,282,11104953,112445,0,1760007843,13866.990815569989,-12.397375799999281,53052.6689256 2025-10-09,11:04:05.000,282,11104945,112525,0,1760007844,13867.017760809998,-12.376228410001204,53052.62700288 2025-10-09,11:04:06.000,282,11104883,112365,0,1760007845,13867.078387599999,-12.369179280001845,53052.640977120005 2025-10-09,11:04:07.000,282,11104894,112325,0,1760007846,13867.064914979994,-12.369179280001845,53052.60604152 2025-10-09,11:04:08.000,282,11104905,112445,0,1760007847,13867.071651289989,-12.340982759997132,53052.62001576 2025-10-09,11:04:09.000,282,11104908,112485,0,1760007848,13867.11206914999,-12.348031889996491,53052.62001576 2025-10-09,11:04:10.000,282,11104847,112245,0,1760007849,13867.118805459999,-12.35508101999585,53052.5990544 2025-10-09,11:04:11.000,282,11104912,112525,0,1760007850,13867.145750699994,-12.319835369999055,53052.592067280006 2025-10-09,11:04:12.000,282,11104880,112445,0,1760007851,13867.19964118,-12.326884499998414,53052.63399000001 2025-10-09,11:04:13.000,282,11104981,112405,0,1760007852,13867.19964118,-12.333933629997773,53052.61302864001 2025-10-09,11:04:14.000,282,11104889,112565,0,1760007853,13867.226586419994,-12.326884499998414,53052.68289984001 2025-10-09,11:04:15.000,282,11104888,112325,0,1760007854,13867.246795349994,-12.326884499998414,53052.6689256 2025-10-09,11:04:16.000,282,11104843,112485,0,1760007855,13867.23332272999,-12.326884499998414,53052.66193848001 2025-10-09,11:04:17.000,282,11104844,112605,0,1760007856,13867.246795349994,-12.340982759997132,53052.62700288 2025-10-09,11:04:18.000,282,11104854,112565,0,1760007857,13867.29394951999,-12.340982759997132,53052.640977120005 2025-10-09,11:04:19.000,282,11104879,112805,0,1760007858,13867.36131262,-12.383277540000563,53052.67591272 2025-10-09,11:04:20.000,282,11104924,112485,0,1760007859,13867.34110369,-12.376228410001204,53052.63399000001 2025-10-09,11:04:21.000,282,11104840,112285,0,1760007860,13867.35457630999,-12.348031889996491,53052.66193848001 2025-10-09,11:04:22.000,282,11104948,112125,0,1760007861,13867.368048929995,-12.35508101999585,53052.64796424 2025-10-09,11:04:23.000,282,11104916,112445,0,1760007862,13867.40173048,-12.36213014999521,53052.64796424 2025-10-09,11:04:24.000,282,11104905,112525,0,1760007863,13867.40173048,-12.340982759997132,53052.6689256 2025-10-09,11:04:25.000,282,11104908,112445,0,1760007864,13867.47582988999,-12.326884499998414,53052.68289984001 2025-10-09,11:04:26.000,282,11104863,112445,0,1760007865,13867.469093579995,-12.348031889996491,53052.73180968001 2025-10-09,11:04:27.000,282,11104946,112405,0,1760007866,13867.41520309999,-12.326884499998414,53052.68289984001 2025-10-09,11:04:28.000,282,11104925,112445,0,1760007867,13867.42193941,-12.340982759997132,53052.710848320006 2025-10-09,11:04:29.000,282,11104916,112765,0,1760007868,13867.40173048,-12.333933629997773,53052.689886960005 2025-10-09,11:04:30.000,282,11104941,112365,0,1760007869,13867.42193941,-12.312786239999696,53052.70386120001 2025-10-09,11:04:31.000,282,11104920,112445,0,1760007870,13867.41520309999,-12.298687980000977,53052.710848320006 2025-10-09,11:04:32.000,282,11104877,112365,0,1760007871,13867.39499416999,-12.298687980000977,53052.710848320006 2025-10-09,11:04:33.000,282,11104902,112445,0,1760007872,13867.34110369,-12.305737110000337,53052.71783544 2025-10-09,11:04:34.000,282,11104879,112365,0,1760007873,13867.34110369,-12.319835369999055,53052.69687408 2025-10-09,11:04:35.000,282,11104905,112525,0,1760007874,13867.368048929995,-12.326884499998414,53052.738796800004 2025-10-09,11:04:36.000,282,11104851,112525,0,1760007875,13867.34110369,-12.298687980000977,53052.74578392 2025-10-09,11:04:37.000,282,11104865,112645,0,1760007876,13867.32089476,-12.28458972000226,53052.70386120001 2025-10-09,11:04:38.000,282,11104906,112485,0,1760007877,13867.32089476,-12.291638850001618,53052.70386120001 2025-10-09,11:04:39.000,282,11104899,112685,0,1760007878,13867.32089476,-12.263442329996906,53052.70386120001 2025-10-09,11:04:40.000,282,11104871,112645,0,1760007879,13867.2804769,-12.298687980000977,53052.689886960005 2025-10-09,11:04:41.000,282,11104922,112245,0,1760007880,13867.31415844999,-12.28458972000226,53052.73180968001 2025-10-09,11:04:42.000,282,11104929,112445,0,1760007881,13867.29394951999,-12.298687980000977,53052.689886960005 2025-10-09,11:04:43.000,282,11104884,112605,0,1760007882,13867.30068583,-12.28458972000226,53052.759758160006 2025-10-09,11:04:44.000,282,11104928,112445,0,1760007883,13867.32089476,-12.298687980000977,53052.759758160006 2025-10-09,11:04:45.000,282,11104917,112125,0,1760007884,13867.33436737999,-12.312786239999696,53052.71783544 2025-10-09,11:04:46.000,282,11104894,112805,0,1760007885,13867.33436737999,-12.312786239999696,53052.70386120001 2025-10-09,11:04:47.000,282,11104910,112405,0,1760007886,13867.34110369,-12.319835369999055,53052.75277104001 2025-10-09,11:04:48.000,282,11104932,112445,0,1760007887,13867.33436737999,-12.333933629997773,53052.72482256 2025-10-09,11:04:49.000,282,11104825,112565,0,1760007888,13867.327631069995,-12.340982759997132,53052.738796800004 2025-10-09,11:04:50.000,282,11104910,112405,0,1760007889,13867.327631069995,-12.326884499998414,53052.75277104001 2025-10-09,11:04:51.000,282,11104859,112365,0,1760007890,13867.29394951999,-12.369179280001845,53052.73180968001 2025-10-09,11:04:52.000,282,11104927,112445,0,1760007891,13867.327631069995,-12.312786239999696,53052.71783544 2025-10-09,11:04:53.000,282,11104932,112525,0,1760007892,13867.26026797,-12.326884499998414,53052.78770664 2025-10-09,11:04:54.000,282,11104854,112325,0,1760007893,13867.267004279995,-12.326884499998414,53052.710848320006 2025-10-09,11:04:55.000,282,11104839,112445,0,1760007894,13867.30068583,-12.291638850001618,53052.74578392 2025-10-09,11:04:56.000,282,11104842,112365,0,1760007895,13867.267004279995,-12.291638850001618,53052.759758160006 2025-10-09,11:04:57.000,282,11104886,112445,0,1760007896,13867.267004279995,-12.28458972000226,53052.74578392 2025-10-09,11:04:58.000,282,11104867,112445,0,1760007897,13867.26026797,-12.28458972000226,53052.74578392 2025-10-09,11:04:59.000,282,11104838,112285,0,1760007898,13867.26026797,-12.263442329996906,53052.70386120001 2025-10-09,11:05:00.000,282,11104902,112605,0,1760007899,13867.287213209995,-12.256393199997547,53052.73180968001 2025-10-09,11:05:01.000,282,11104849,112445,0,1760007900,13867.27374058999,-12.221147550000751,53052.71783544 2025-10-09,11:05:02.000,282,11104928,112485,0,1760007901,13867.287213209995,-12.22819668000011,53052.7737324 2025-10-09,11:05:03.000,282,11104840,112485,0,1760007902,13867.27374058999,-12.242294939998828,53052.73180968001 2025-10-09,11:05:04.000,282,11104905,112325,0,1760007903,13867.27374058999,-12.221147550000751,53052.73180968001 2025-10-09,11:05:05.000,282,11104861,112365,0,1760007904,13867.27374058999,-12.221147550000751,53052.64796424 2025-10-09,11:05:06.000,282,11104861,112405,0,1760007905,13867.26026797,-12.150656249999884,53052.67591272 2025-10-09,11:05:07.000,282,11104944,112605,0,1760007906,13867.307422139995,-12.157705379999243,53052.67591272 2025-10-09,11:05:08.000,282,11104953,112405,0,1760007907,13867.30068583,-12.171803639997961,53052.67591272 2025-10-09,11:05:09.000,282,11104862,112285,0,1760007908,13867.327631069995,-12.143607120000524,53052.710848320006 2025-10-09,11:05:10.000,282,11104831,112405,0,1760007909,13867.37478523999,-12.129508860001806,53052.68289984001 2025-10-09,11:05:11.000,282,11104858,112485,0,1760007910,13867.39499416999,-12.122459729995171,53052.75277104001 2025-10-09,11:05:12.000,282,11104871,112445,0,1760007911,13867.40173048,-12.115410599995812,53052.72482256 2025-10-09,11:05:13.000,282,11104804,112165,0,1760007912,13867.41520309999,-12.087214079998375,53052.68289984001 2025-10-09,11:05:14.000,282,11104921,112165,0,1760007913,13867.428675719995,-12.080164949999016,53052.67591272 2025-10-09,11:05:15.000,282,11104862,112685,0,1760007914,13867.37478523999,449.6730957000036,53052.65495136 2025-10-09,11:05:16.000,282,11104945,112485,0,1760007915,13867.368048929995,-12.059017560000939,53052.6689256 2025-10-09,11:05:17.000,282,11104953,112525,0,1760007916,13867.408466789995,-12.05196843000158,53052.689886960005 2025-10-09,11:05:18.000,282,11104878,112565,0,1760007917,13867.43541202999,-12.016722779997508,53052.689886960005 2025-10-09,11:05:19.000,282,11104936,112485,0,1760007918,13867.42193941,-12.04491930000222,53052.67591272 2025-10-09,11:05:20.000,282,11104879,111965,0,1760007919,13867.46235727,-12.030821039996226,53052.72482256 2025-10-09,11:05:21.000,282,11104918,112725,0,1760007920,13867.4825662,-12.016722779997508,53052.689886960005 2025-10-09,11:05:22.000,282,11104874,112445,0,1760007921,13867.46235727,-12.009673649998149,53052.710848320006 2025-10-09,11:05:23.000,282,11104901,112445,0,1760007922,13867.47582988999,-12.009673649998149,53052.71783544 2025-10-09,11:05:24.000,282,11104840,112445,0,1760007923,13867.47582988999,-12.00262451999879,53052.72482256 2025-10-09,11:05:25.000,282,11104880,112285,0,1760007924,13867.489302509995,-12.009673649998149,53052.67591272 2025-10-09,11:05:26.000,282,11104914,112325,0,1760007925,13867.50277513,-12.066066690000298,53052.67591272 2025-10-09,11:05:27.000,282,11104927,112125,0,1760007926,13867.53645667999,-12.05196843000158,53052.689886960005 2025-10-09,11:05:28.000,282,11104918,112525,0,1760007927,13867.51624774999,-12.023771909996867,53052.75277104001 2025-10-09,11:05:29.000,282,11104849,112765,0,1760007928,13867.50277513,-12.05196843000158,53052.689886960005 2025-10-09,11:05:30.000,282,11104823,112485,0,1760007929,13867.529720369996,-12.059017560000939,53052.74578392 2025-10-09,11:05:31.000,282,11104896,112765,0,1760007930,13867.509511439996,-12.073115819999657,53052.76674528 2025-10-09,11:05:32.000,282,11104870,112565,0,1760007931,13867.56340192,-12.04491930000222,53052.76674528 2025-10-09,11:05:33.000,282,11104859,112445,0,1760007932,13867.590347159996,-12.05196843000158,53052.79469376 2025-10-09,11:05:34.000,282,11104924,112365,0,1760007933,13867.570138229996,-12.073115819999657,53052.759758160006 2025-10-09,11:05:35.000,282,11104936,112485,0,1760007934,13867.570138229996,-12.059017560000939,53052.76674528 2025-10-09,11:05:36.000,282,11104853,112445,0,1760007935,13867.570138229996,-12.066066690000298,53052.808668000005 2025-10-09,11:05:37.000,282,11104940,112445,0,1760007936,13867.56340192,-12.087214079998375,53052.80168088001 2025-10-09,11:05:38.000,282,11104867,112645,0,1760007937,13867.529720369996,-12.087214079998375,53052.738796800004 2025-10-09,11:05:39.000,282,11104894,112405,0,1760007938,13867.55666560999,-12.087214079998375,53052.74578392 2025-10-09,11:05:40.000,282,11104893,112485,0,1760007939,13867.529720369996,-12.094263209997735,53052.78770664 2025-10-09,11:05:41.000,282,11104924,112285,0,1760007940,13867.52298406,-12.108361469996453,53052.74578392 2025-10-09,11:05:42.000,282,11104915,112485,0,1760007941,13867.54319299,-12.122459729995171,53052.76674528 2025-10-09,11:05:43.000,282,11104900,112445,0,1760007942,13867.56340192,-12.080164949999016,53052.7737324 2025-10-09,11:05:44.000,282,11104842,112645,0,1760007943,13867.58361085,-12.087214079998375,53052.78071952001 2025-10-09,11:05:45.000,282,11104846,112685,0,1760007944,13867.60381978,-12.080164949999016,53052.74578392 2025-10-09,11:05:46.000,282,11104859,112645,0,1760007945,13867.56340192,-12.059017560000939,53052.7737324 2025-10-09,11:05:47.000,282,11104863,112525,0,1760007946,13867.56340192,-12.073115819999657,53052.73180968001 2025-10-09,11:05:48.000,282,11104805,112365,0,1760007947,13867.55666560999,-12.05196843000158,53052.7737324 2025-10-09,11:05:49.000,282,11104870,112445,0,1760007948,13867.54319299,-12.059017560000939,53052.7737324 2025-10-09,11:05:50.000,282,11104904,112405,0,1760007949,13867.570138229996,-12.073115819999657,53052.72482256 2025-10-09,11:05:51.000,282,11104842,112485,0,1760007950,13867.56340192,-12.030821039996226,53052.72482256 2025-10-09,11:05:52.000,282,11104947,112525,0,1760007951,13867.58361085,-12.016722779997508,53052.71783544 2025-10-09,11:05:53.000,282,11104929,112365,0,1760007952,13867.53645667999,-11.974428000001353,53052.75277104001 2025-10-09,11:05:54.000,282,11104896,112485,0,1760007953,13867.576874539991,-11.953280609996,53052.759758160006 2025-10-09,11:05:55.000,282,11104840,112485,0,1760007954,13867.52298406,-11.94623147999664,53052.79469376 2025-10-09,11:05:56.000,282,11104970,112485,0,1760007955,13867.54319299,-11.925084089998563,53052.759758160006 2025-10-09,11:05:57.000,282,11104965,112405,0,1760007956,13867.52298406,-11.939182349997282,53052.85059072001 2025-10-09,11:05:58.000,282,11104808,112485,0,1760007957,13867.570138229996,-11.953280609996,53052.759758160006 2025-10-09,11:05:59.000,282,11104907,112365,0,1760007958,13867.54319299,-11.910985829999845,53052.81565512 2025-10-09,11:06:00.000,282,11104812,112445,0,1760007959,13867.549929299996,-11.925084089998563,53052.759758160006 2025-10-09,11:06:01.000,282,11104854,112685,0,1760007960,13867.56340192,-11.918034959999204,53052.7737324 2025-10-09,11:06:02.000,282,11104866,112325,0,1760007961,13867.570138229996,-11.918034959999204,53052.74578392 2025-10-09,11:06:03.000,282,11104902,112605,0,1760007962,13867.590347159996,-11.925084089998563,53052.78770664 2025-10-09,11:06:04.000,282,11104858,112405,0,1760007963,13867.576874539991,-11.889838440001768,53052.75277104001 2025-10-09,11:06:05.000,282,11104852,112525,0,1760007964,13867.597083469991,-11.925084089998563,53052.759758160006 2025-10-09,11:06:06.000,282,11104831,112445,0,1760007965,13867.60381978,-11.861641919997055,53052.75277104001 2025-10-09,11:06:07.000,282,11104884,112485,0,1760007966,13867.62402871,-11.875740179995773,53052.80168088001 2025-10-09,11:06:08.000,282,11104890,112765,0,1760007967,13867.650973949996,-11.918034959999204,53052.7737324 2025-10-09,11:06:09.000,282,11104833,112365,0,1760007968,13867.664446570001,-11.889838440001768,53052.808668000005 2025-10-09,11:06:10.000,282,11104882,112525,0,1760007969,13867.698128119991,-11.875740179995773,53052.82264224 2025-10-09,11:06:11.000,282,11104887,112125,0,1760007970,13867.765491220001,-11.847543659998337,53052.79469376 2025-10-09,11:06:12.000,282,11104909,112645,0,1760007971,13867.731809669996,-11.854592789997696,53052.80168088001 2025-10-09,11:06:13.000,282,11104852,112565,0,1760007972,13867.745282290001,-11.833445399999619,53052.78770664 2025-10-09,11:06:14.000,282,11104922,112445,0,1760007973,13867.785700150002,-11.847543659998337,53052.7737324 2025-10-09,11:06:15.000,282,11104864,112405,0,1760007974,13867.785700150002,-11.847543659998337,53052.83661648 2025-10-09,11:06:16.000,282,11104931,112645,0,1760007975,13867.785700150002,-11.812298010001541,53052.83661648 2025-10-09,11:06:17.000,282,11104909,112565,0,1760007976,13867.752018599997,-11.82639627000026,53052.78770664 2025-10-09,11:06:18.000,282,11104838,112445,0,1760007977,13867.738545979992,-11.762954099998751,53052.76674528 2025-10-09,11:06:19.000,282,11104894,112205,0,1760007978,13867.731809669996,-11.77705235999747,53052.79469376 2025-10-09,11:06:20.000,282,11104952,112885,0,1760007979,13867.738545979992,-11.734757580001315,53052.82264224 2025-10-09,11:06:21.000,282,11104905,112845,0,1760007980,13867.772227529997,-11.784101489996829,53052.82264224 2025-10-09,11:06:22.000,282,11104931,112285,0,1760007981,13867.752018599997,-11.748855840000033,53052.83661648 2025-10-09,11:06:23.000,282,11104845,112605,0,1760007982,13867.758754909992,-11.741806710000674,53052.857577840005 2025-10-09,11:06:24.000,282,11104877,112445,0,1760007983,13867.792436459997,-11.741806710000674,53052.87155208001 2025-10-09,11:06:25.000,282,11104897,112565,0,1760007984,13867.772227529997,-11.734757580001315,53052.8436036 2025-10-09,11:06:26.000,282,11104893,112605,0,1760007985,13867.772227529997,-11.678364539999166,53052.85059072001 2025-10-09,11:06:27.000,282,11104944,112565,0,1760007986,13867.752018599997,-11.727708450001955,53052.878539200006 2025-10-09,11:06:28.000,282,11104922,112525,0,1760007987,13867.745282290001,-11.713610189995961,53052.89251344 2025-10-09,11:06:29.000,282,11104940,112605,0,1760007988,13867.805909080002,-11.685413669998525,53052.878539200006 2025-10-09,11:06:30.000,282,11104869,112805,0,1760007989,13867.772227529997,-11.657217150001088,53052.88552632 2025-10-09,11:06:31.000,282,11104900,112445,0,1760007990,13867.738545979992,-11.607873239998298,53052.88552632 2025-10-09,11:06:32.000,282,11104858,112405,0,1760007991,13867.752018599997,-11.636069759995735,53052.906487680004 2025-10-09,11:06:33.000,282,11104949,112485,0,1760007992,13867.765491220001,-11.636069759995735,53052.89950056001 2025-10-09,11:06:34.000,282,11104861,112405,0,1760007993,13867.792436459997,-11.621971499997017,53052.927449040006 2025-10-09,11:06:35.000,282,11104880,112445,0,1760007994,13867.799172769992,-11.629020629996376,53052.89950056001 2025-10-09,11:06:36.000,282,11104903,112725,0,1760007995,13867.832854319997,-11.600824109998939,53052.92046192001 2025-10-09,11:06:37.000,282,11104917,112525,0,1760007996,13867.853063249997,-11.621971499997017,53052.92046192001 2025-10-09,11:06:38.000,282,11104925,112525,0,1760007997,13867.859799559992,-11.643118889995094,53052.93443616 2025-10-09,11:06:39.000,282,11104923,112565,0,1760007998,13867.893481109997,-11.629020629996376,53052.94142328 2025-10-09,11:06:40.000,282,11104918,112365,0,1760007999,13867.920426349992,-11.636069759995735,53052.93443616 2025-10-09,11:06:41.000,282,11104897,112605,0,1760008000,13867.940635279992,-11.664266280000447,53052.9134748 2025-10-09,11:06:42.000,282,11104928,112445,0,1760008001,13867.987789450002,-11.671315409999806,53052.95539752 2025-10-09,11:06:43.000,282,11104887,112405,0,1760008002,13868.028207310002,-11.643118889995094,53052.95539752 2025-10-09,11:06:44.000,282,11104916,112605,0,1760008003,13868.014734689998,-11.692462799997884,53052.96238464 2025-10-09,11:06:45.000,282,11104928,112525,0,1760008004,13868.048416240003,-11.692462799997884,53052.94142328 2025-10-09,11:06:46.000,282,11104817,112285,0,1760008005,13868.055152549998,-11.699511929997243,53052.94142328 2025-10-09,11:06:47.000,282,11104918,112045,0,1760008006,13868.055152549998,-11.685413669998525,53053.01129448 2025-10-09,11:06:48.000,282,11104880,112445,0,1760008007,13868.075361479998,-11.741806710000674,53052.96937176001 2025-10-09,11:06:49.000,282,11104936,112445,0,1760008008,13868.109043029988,-11.755904969999392,53052.99033312 2025-10-09,11:06:50.000,282,11104863,112405,0,1760008009,13868.142724579993,-11.748855840000033,53052.983346 2025-10-09,11:06:51.000,282,11104935,112525,0,1760008010,13868.135988269998,-11.784101489996829,53053.01828160001 2025-10-09,11:06:52.000,282,11104924,112525,0,1760008011,13868.176406129998,-11.748855840000033,53053.0532172 2025-10-09,11:06:53.000,282,11104860,112365,0,1760008012,13868.176406129998,-11.784101489996829,53053.025268720005 2025-10-09,11:06:54.000,282,11104852,112165,0,1760008013,13868.210087679989,-11.791150619996188,53053.03924296001 2025-10-09,11:06:55.000,282,11104854,112325,0,1760008014,13868.216823989998,-11.784101489996829,53052.99732024001 2025-10-09,11:06:56.000,282,11104851,112365,0,1760008015,13868.176406129998,-11.805248880002182,53053.00430736 2025-10-09,11:06:57.000,282,11104896,112445,0,1760008016,13868.203351369993,-11.77000322999811,53053.01129448 2025-10-09,11:06:58.000,282,11104931,112485,0,1760008017,13868.263978159994,-11.77705235999747,53053.025268720005 2025-10-09,11:06:59.000,282,11104874,112445,0,1760008018,13868.263978159994,-11.840494529998978,53053.01129448 2025-10-09,11:07:00.000,282,11104919,112485,0,1760008019,13868.243769229994,-11.805248880002182,53053.00430736 2025-10-09,11:07:01.000,282,11104961,112245,0,1760008020,13868.263978159994,-11.840494529998978,53053.03225584 2025-10-09,11:07:02.000,282,11104831,112365,0,1760008021,13868.290923399989,-11.833445399999619,53052.99732024001 2025-10-09,11:07:03.000,282,11104910,112485,0,1760008022,13868.297659709999,-11.847543659998337,53053.03924296001 2025-10-09,11:07:04.000,282,11104858,112525,0,1760008023,13868.304396019994,-11.840494529998978,53053.01828160001 2025-10-09,11:07:05.000,282,11104865,112645,0,1760008024,13868.311132329989,-11.854592789997696,53053.046230080006 2025-10-09,11:07:06.000,282,11104979,112565,0,1760008025,13868.344813879994,-11.868691049996414,53053.01828160001 2025-10-09,11:07:07.000,282,11104843,112165,0,1760008026,13868.378495429999,-11.939182349997282,53053.03225584 2025-10-09,11:07:08.000,282,11104925,112485,0,1760008027,13868.39870436,-11.925084089998563,53052.99732024001 2025-10-09,11:07:09.000,282,11104869,112805,0,1760008028,13868.425649599994,-11.925084089998563,53053.01129448 2025-10-09,11:07:10.000,282,11104886,112565,0,1760008029,13868.425649599994,-11.910985829999845,53053.03924296001 2025-10-09,11:07:11.000,282,11104915,112405,0,1760008030,13868.49301269999,-11.967378870001994,53053.06020432 2025-10-09,11:07:12.000,282,11104848,112445,0,1760008031,13868.486276389995,-11.967378870001994,53053.06020432 2025-10-09,11:07:13.000,282,11104923,112645,0,1760008032,13868.54016687,-11.99557538999943,53053.10212704 2025-10-09,11:07:14.000,282,11104841,112405,0,1760008033,13868.47954008,-12.016722779997508,53053.08116568 2025-10-09,11:07:15.000,282,11104947,112685,0,1760008034,13868.53343055999,-12.009673649998149,53053.0532172 2025-10-09,11:07:16.000,282,11104830,112565,0,1760008035,13868.54016687,-12.037870169995585,53053.06719144001 2025-10-09,11:07:17.000,282,11104862,112285,0,1760008036,13868.53343055999,-12.05196843000158,53053.08815280001 2025-10-09,11:07:18.000,282,11104859,112485,0,1760008037,13868.546903179995,-12.016722779997508,53053.095139920006 2025-10-09,11:07:19.000,282,11104927,112445,0,1760008038,13868.526694249995,-12.059017560000939,53053.074178560004 2025-10-09,11:07:20.000,282,11104871,112645,0,1760008039,13868.526694249995,-12.037870169995585,53053.08116568 2025-10-09,11:07:21.000,282,11104914,112605,0,1760008040,13868.54016687,-12.009673649998149,53053.08815280001 2025-10-09,11:07:22.000,282,11104837,112285,0,1760008041,13868.51995794,911.4686511300024,53053.13007552 2025-10-09,11:07:23.000,282,11104946,112365,0,1760008042,13868.47280376999,-12.05196843000158,53053.08815280001 2025-10-09,11:07:24.000,282,11104860,112325,0,1760008043,13868.526694249995,-12.066066690000298,53053.13007552 2025-10-09,11:07:25.000,282,11104889,112525,0,1760008044,13868.49974901,-12.066066690000298,53053.10911416 2025-10-09,11:07:26.000,282,11104918,112565,0,1760008045,13868.506485319995,-12.059017560000939,53053.13007552 2025-10-09,11:07:27.000,282,11104860,112445,0,1760008046,13868.54016687,-12.066066690000298,53053.13007552 2025-10-09,11:07:28.000,282,11104919,112805,0,1760008047,13868.567112109995,-12.087214079998375,53053.08815280001 2025-10-09,11:07:29.000,282,11104856,112325,0,1760008048,13868.627738899995,-12.073115819999657,53053.08116568 2025-10-09,11:07:30.000,282,11104924,112485,0,1760008049,13868.647947829995,-12.080164949999016,53053.13706264001 2025-10-09,11:07:31.000,282,11104874,112485,0,1760008050,13868.66142045,449.6730957000036,53053.10911416 2025-10-09,11:07:32.000,282,11104864,112365,0,1760008051,13868.70183831,-12.087214079998375,53053.1230884 2025-10-09,11:07:33.000,282,11104886,112645,0,1760008052,13868.68162938,-12.150656249999884,53053.1230884 2025-10-09,11:07:34.000,282,11104911,112405,0,1760008053,13868.70183831,-12.115410599995812,53053.16501112001 2025-10-09,11:07:35.000,282,11104860,112605,0,1760008054,13868.728783549996,-12.150656249999884,53053.13706264001 2025-10-09,11:07:36.000,282,11104862,112405,0,1760008055,13868.708574619995,-12.136557990001165,53053.1230884 2025-10-09,11:07:37.000,282,11104907,112445,0,1760008056,13868.72204724,-12.136557990001165,53053.1230884 2025-10-09,11:07:38.000,282,11104891,112405,0,1760008057,13868.71531092999,-12.192951029996038,53053.10911416 2025-10-09,11:07:39.000,282,11104898,112485,0,1760008058,13868.70183831,-12.17885276999732,53053.144049760005 2025-10-09,11:07:40.000,282,11104923,112485,0,1760008059,13868.66142045,-12.214098420001392,53053.144049760005 2025-10-09,11:07:41.000,282,11104905,112605,0,1760008060,13868.74225617,-12.23524580999947,53053.13706264001 2025-10-09,11:07:42.000,282,11104895,112645,0,1760008061,13868.7624651,-12.242294939998828,53053.144049760005 2025-10-09,11:07:43.000,282,11104930,112405,0,1760008062,13868.728783549996,-12.270491459996265,53053.16501112001 2025-10-09,11:07:44.000,282,11104865,112565,0,1760008063,13868.71531092999,-12.242294939998828,53053.13706264001 2025-10-09,11:07:45.000,282,11104860,112445,0,1760008064,13868.73551985999,-12.242294939998828,53053.13007552 2025-10-09,11:07:46.000,282,11104956,112445,0,1760008065,13868.75572878999,-12.242294939998828,53053.158024 2025-10-09,11:07:47.000,282,11104846,112405,0,1760008066,13868.74225617,-12.256393199997547,53053.13706264001 2025-10-09,11:07:48.000,282,11104869,112445,0,1760008067,13868.73551985999,-12.270491459996265,53053.13706264001 2025-10-09,11:07:49.000,282,11104959,112365,0,1760008068,13868.73551985999,-12.298687980000977,53053.17199824 2025-10-09,11:07:50.000,282,11104903,112685,0,1760008069,13868.769201409996,-12.270491459996265,53053.13706264001 2025-10-09,11:07:51.000,282,11104857,112405,0,1760008070,13868.72204724,-12.312786239999696,53053.13706264001 2025-10-09,11:07:52.000,282,11104877,112205,0,1760008071,13868.73551985999,-12.277540589995624,53053.15103688 2025-10-09,11:07:53.000,282,11104911,112765,0,1760008072,13868.73551985999,-12.298687980000977,53053.11610128001 2025-10-09,11:07:54.000,282,11104921,112485,0,1760008073,13868.769201409996,-12.319835369999055,53053.144049760005 2025-10-09,11:07:55.000,282,11104913,112445,0,1760008074,13868.74225617,-12.305737110000337,53053.095139920006 2025-10-09,11:07:56.000,282,11104913,112485,0,1760008075,13868.77593771999,-12.312786239999696,53053.1230884 2025-10-09,11:07:57.000,282,11104849,112525,0,1760008076,13868.748992479996,-12.28458972000226,53053.13706264001 2025-10-09,11:07:58.000,282,11104909,112845,0,1760008077,13868.769201409996,-12.28458972000226,53053.10911416 2025-10-09,11:07:59.000,282,11104953,112485,0,1760008078,13868.789410339996,-12.28458972000226,53053.13706264001 2025-10-09,11:08:00.000,282,11104860,112525,0,1760008079,13868.850037129996,449.4334252800036,53053.1230884 2025-10-09,11:08:01.000,282,11104852,112445,0,1760008080,13868.816355579991,-12.277540589995624,53053.16501112001 2025-10-09,11:08:02.000,282,11104931,112525,0,1760008081,13868.84330082,-12.270491459996265,53053.1230884 2025-10-09,11:08:03.000,282,11104833,112365,0,1760008082,13868.850037129996,-12.263442329996906,53053.158024 2025-10-09,11:08:04.000,282,11104918,112525,0,1760008083,13868.850037129996,-12.277540589995624,53053.144049760005 2025-10-09,11:08:05.000,282,11104858,112565,0,1760008084,13868.870246059996,-12.270491459996265,53053.10212704 2025-10-09,11:08:06.000,282,11104850,112485,0,1760008085,13868.84330082,-12.298687980000977,53053.10911416 2025-10-09,11:08:07.000,282,11104844,112445,0,1760008086,13868.856773439991,-12.263442329996906,53053.13706264001 2025-10-09,11:08:08.000,282,11104951,112605,0,1760008087,13868.897191299991,-12.298687980000977,53053.1230884 2025-10-09,11:08:09.000,282,11104904,112485,0,1760008088,13868.890454989996,-12.319835369999055,53053.13007552 2025-10-09,11:08:10.000,282,11104865,112805,0,1760008089,13868.890454989996,-12.298687980000977,53053.06719144001 2025-10-09,11:08:11.000,282,11104911,112445,0,1760008090,13868.910663919996,-12.326884499998414,53053.074178560004 2025-10-09,11:08:12.000,282,11104859,112645,0,1760008091,13868.910663919996,-12.319835369999055,53053.08815280001 2025-10-09,11:08:13.000,282,11104827,112445,0,1760008092,13868.890454989996,-12.35508101999585,53053.074178560004 2025-10-09,11:08:14.000,282,11104928,112445,0,1760008093,13868.910663919996,-12.348031889996491,53053.11610128001 2025-10-09,11:08:15.000,282,11104957,112525,0,1760008094,13868.924136540001,-12.369179280001845,53053.074178560004 2025-10-09,11:08:16.000,282,11104875,112565,0,1760008095,13868.930872849996,-12.312786239999696,53053.1230884 2025-10-09,11:08:17.000,282,11104878,112525,0,1760008096,13868.930872849996,-12.35508101999585,53053.074178560004 2025-10-09,11:08:18.000,282,11104874,112125,0,1760008097,13868.937609159992,-12.333933629997773,53053.0532172 2025-10-09,11:08:19.000,282,11104875,112325,0,1760008098,13868.991499639997,-12.326884499998414,53053.10212704 2025-10-09,11:08:20.000,282,11104902,112645,0,1760008099,13868.964554400001,-12.319835369999055,53053.08815280001 2025-10-09,11:08:21.000,282,11104892,112405,0,1760008100,13868.978027019992,-12.376228410001204,53053.10911416 2025-10-09,11:08:22.000,282,11104939,112525,0,1760008101,13869.031917499997,-12.383277540000563,53053.10212704 2025-10-09,11:08:23.000,282,11104862,112525,0,1760008102,13869.025181190002,-12.383277540000563,53053.10212704 2025-10-09,11:08:24.000,282,11104876,112645,0,1760008103,13869.045390120002,-12.397375799999281,53053.074178560004 2025-10-09,11:08:25.000,282,11104843,112405,0,1760008104,13869.058862739992,-12.446719710002071,53053.10911416 2025-10-09,11:08:26.000,282,11104888,112645,0,1760008105,13869.079071669992,-12.446719710002071,53053.074178560004 2025-10-09,11:08:27.000,282,11104903,112525,0,1760008106,13869.072335359997,-12.46081797000079,53053.11610128001 2025-10-09,11:08:28.000,282,11104849,112405,0,1760008107,13869.146434770002,-12.531309270001657,53053.1230884 2025-10-09,11:08:29.000,282,11104932,112365,0,1760008108,13869.207061560002,-12.531309270001657,53053.13007552 2025-10-09,11:08:30.000,282,11104864,112565,0,1760008109,13869.173380009997,-12.538358400001016,53053.074178560004 2025-10-09,11:08:31.000,282,11104915,112845,0,1760008110,13869.247479420002,-12.566554919998453,53053.13706264001 2025-10-09,11:08:32.000,282,11104931,112445,0,1760008111,13869.247479420002,-12.608849700001883,53053.095139920006 2025-10-09,11:08:33.000,282,11104942,112285,0,1760008112,13869.294633589998,-12.594751439995889,53053.1230884 2025-10-09,11:08:34.000,282,11104897,112365,0,1760008113,13869.308106209988,-12.601800569995248,53053.074178560004 2025-10-09,11:08:35.000,282,11104943,112485,0,1760008114,13869.335051449998,-12.601800569995248,53053.074178560004 2025-10-09,11:08:36.000,282,11104874,112725,0,1760008115,13869.341787759993,-12.615898830001242,53053.095139920006 2025-10-09,11:08:37.000,282,11104937,112325,0,1760008116,13869.361996689993,-12.62999708999996,53053.074178560004 2025-10-09,11:08:38.000,282,11104841,112485,0,1760008117,13869.321578829993,-12.651144479998038,53053.11610128001 2025-10-09,11:08:39.000,282,11104885,112405,0,1760008118,13869.382205619993,-12.68639013000211,53053.095139920006 2025-10-09,11:08:40.000,282,11104858,112445,0,1760008119,13869.341787759993,-12.728684909998265,53053.08815280001 2025-10-09,11:08:41.000,282,11104910,112725,0,1760008120,13869.328315139988,-12.742783169996983,53053.06020432 2025-10-09,11:08:42.000,282,11104918,112445,0,1760008121,13869.348524069988,-12.799176209999132,53053.1230884 2025-10-09,11:08:43.000,282,11104913,112525,0,1760008122,13869.375469309998,-12.756881429995701,53053.13706264001 2025-10-09,11:08:44.000,282,11104917,112565,0,1760008123,13869.348524069988,-12.778028820001055,53053.08116568 2025-10-09,11:08:45.000,282,11104913,112325,0,1760008124,13869.321578829993,-12.806225339998491,53053.08116568 2025-10-09,11:08:46.000,282,11104882,112365,0,1760008125,13869.368732999988,-12.834421859995928,53053.06719144001 2025-10-09,11:08:47.000,282,11104936,112245,0,1760008126,13869.314842519998,-12.834421859995928,53053.1230884 2025-10-09,11:08:48.000,282,11104907,112485,0,1760008127,13869.355260379998,-12.890814899998077,53053.06020432 2025-10-09,11:08:49.000,282,11104843,112445,0,1760008128,13869.382205619993,-12.897864029997436,53053.10911416 2025-10-09,11:08:50.000,282,11104932,112765,0,1760008129,13869.402414549993,-12.911962289996154,53053.10212704 2025-10-09,11:08:51.000,282,11104893,112365,0,1760008130,13869.402414549993,-12.911962289996154,53053.13007552 2025-10-09,11:08:52.000,282,11104919,112605,0,1760008131,13869.368732999988,-12.926060550002148,53053.1230884 2025-10-09,11:08:53.000,282,11104900,112285,0,1760008132,13869.361996689993,-12.947207940000226,53053.1230884 2025-10-09,11:08:54.000,282,11104922,112285,0,1760008133,13869.368732999988,-12.975404459997662,53053.13706264001 2025-10-09,11:08:55.000,282,11104868,112565,0,1760008134,13869.361996689993,-12.968355329998303,53053.15103688 2025-10-09,11:08:56.000,282,11104895,112525,0,1760008135,13869.321578829993,-12.954257069999585,53053.17199824 2025-10-09,11:08:57.000,282,11104867,112285,0,1760008136,13869.294633589998,-13.017699240001093,53053.16501112001 2025-10-09,11:08:58.000,282,11104900,112525,0,1760008137,13869.361996689993,-12.975404459997662,53053.13706264001 2025-10-09,11:08:59.000,282,11104903,112245,0,1760008138,13869.341787759993,-13.003600979995099,53053.18597248001 2025-10-09,11:09:00.000,282,11104894,112445,0,1760008139,13869.301369899993,-12.982453589997021,53053.158024 2025-10-09,11:09:01.000,282,11104933,112045,0,1760008140,13869.314842519998,-13.017699240001093,53053.15103688 2025-10-09,11:09:02.000,282,11104913,112925,0,1760008141,13869.294633589998,-13.04589575999853,53053.17199824 2025-10-09,11:09:03.000,282,11104947,112565,0,1760008142,13869.274424659998,-13.017699240001093,53053.17898536 2025-10-09,11:09:04.000,282,11104877,112245,0,1760008143,13869.267688350003,-13.059994019997248,53053.18597248001 2025-10-09,11:09:05.000,282,11104949,112645,0,1760008144,13869.301369899993,-13.04589575999853,53053.19994672 2025-10-09,11:09:06.000,282,11104940,112245,0,1760008145,13869.267688350003,-13.04589575999853,53053.16501112001 2025-10-09,11:09:07.000,282,11104899,112605,0,1760008146,13869.254215729998,-13.067043149996607,53053.15103688 2025-10-09,11:09:08.000,282,11104873,112445,0,1760008147,13869.254215729998,-13.03884662999917,53053.13007552 2025-10-09,11:09:09.000,282,11104875,112405,0,1760008148,13869.193588939997,-13.04589575999853,53053.16501112001 2025-10-09,11:09:10.000,282,11104914,112645,0,1760008149,13869.207061560002,-13.003600979995099,53053.144049760005 2025-10-09,11:09:11.000,282,11104907,112485,0,1760008150,13869.200325249993,-13.024748370000452,53053.17199824 2025-10-09,11:09:12.000,282,11104850,112245,0,1760008151,13869.180116319993,-13.03884662999917,53053.192959600005 2025-10-09,11:09:13.000,282,11104893,112645,0,1760008152,13869.220534179993,-13.081141409995325,53053.13706264001 2025-10-09,11:09:14.000,282,11104869,112285,0,1760008153,13869.207061560002,-13.059994019997248,53053.144049760005 2025-10-09,11:09:15.000,282,11104876,112565,0,1760008154,13869.260952039993,-13.067043149996607,53053.13007552 2025-10-09,11:09:16.000,282,11104905,112445,0,1760008155,13869.207061560002,-13.059994019997248,53053.15103688 2025-10-09,11:09:17.000,282,11104940,112605,0,1760008156,13869.213797869998,-13.08819054000196,53053.15103688 2025-10-09,11:09:18.000,282,11104923,112645,0,1760008157,13869.193588939997,-13.081141409995325,53053.11610128001 2025-10-09,11:09:19.000,282,11104855,112325,0,1760008158,13869.186852630002,-13.081141409995325,53053.158024 2025-10-09,11:09:20.000,282,11104932,112485,0,1760008159,13869.186852630002,-13.067043149996607,53053.15103688 2025-10-09,11:09:21.000,282,11104947,112445,0,1760008160,13869.254215729998,-13.074092279995966,53053.17199824 2025-10-09,11:09:22.000,282,11104850,112485,0,1760008161,13869.260952039993,-13.059994019997248,53053.18597248001 2025-10-09,11:09:23.000,282,11104918,112565,0,1760008162,13869.281160969993,-13.052944889997889,53053.192959600005 2025-10-09,11:09:24.000,282,11104869,112485,0,1760008163,13869.301369899993,-13.08819054000196,53053.13007552 2025-10-09,11:09:25.000,282,11104934,112605,0,1760008164,13869.281160969993,-13.116387059999397,53053.1230884 2025-10-09,11:09:26.000,282,11104937,112445,0,1760008165,13869.287897279988,-13.08819054000196,53053.144049760005 2025-10-09,11:09:27.000,282,11104842,112485,0,1760008166,13869.247479420002,-13.144583579996834,53053.158024 2025-10-09,11:09:28.000,282,11104917,112445,0,1760008167,13869.294633589998,-13.130485319998115,53053.10212704 2025-10-09,11:09:29.000,282,11104944,112605,0,1760008168,13869.294633589998,-13.130485319998115,53053.19994672 2025-10-09,11:09:30.000,282,11104880,112445,0,1760008169,13869.301369899993,-13.179829230000905,53053.10212704 2025-10-09,11:09:31.000,282,11104874,112365,0,1760008170,13869.308106209988,-13.151632709996193,53053.15103688 2025-10-09,11:09:32.000,282,11104912,112605,0,1760008171,13869.254215729998,-13.151632709996193,53053.13706264001 2025-10-09,11:09:33.000,282,11104974,112485,0,1760008172,13869.281160969993,-13.144583579996834,53053.13706264001 2025-10-09,11:09:34.000,282,11104940,112605,0,1760008173,13869.341787759993,-13.165730970002187,53053.1230884 2025-10-09,11:09:35.000,282,11104846,112205,0,1760008174,13869.308106209988,-13.130485319998115,53053.13007552 2025-10-09,11:09:36.000,282,11104982,112605,0,1760008175,13869.341787759993,-13.179829230000905,53053.13706264001 2025-10-09,11:09:37.000,282,11104861,112445,0,1760008176,13869.301369899993,-13.186878360000264,53053.10911416 2025-10-09,11:09:38.000,282,11104938,112525,0,1760008177,13869.281160969993,-13.172780100001546,53053.11610128001 2025-10-09,11:09:39.000,282,11104879,112445,0,1760008178,13869.308106209988,-13.130485319998115,53053.17199824 2025-10-09,11:09:40.000,282,11104914,112445,0,1760008179,13869.294633589998,-13.144583579996834,53053.10911416 2025-10-09,11:09:41.000,282,11104936,112525,0,1760008180,13869.335051449998,-13.186878360000264,53053.13706264001 2025-10-09,11:09:42.000,282,11104921,112485,0,1760008181,13869.348524069988,-13.144583579996834,53053.15103688 2025-10-09,11:09:43.000,282,11104872,112245,0,1760008182,13869.335051449998,-13.165730970002187,53053.13706264001 2025-10-09,11:09:44.000,282,11104870,112445,0,1760008183,13869.361996689993,-13.186878360000264,53053.1230884 2025-10-09,11:09:45.000,282,11104869,112365,0,1760008184,13869.395678239998,-13.200976619998983,53053.158024 2025-10-09,11:09:46.000,282,11104883,112685,0,1760008185,13869.402414549993,-13.179829230000905,53053.16501112001 2025-10-09,11:09:47.000,282,11104945,112485,0,1760008186,13869.375469309998,-13.165730970002187,53053.13007552 2025-10-09,11:09:48.000,282,11104926,112285,0,1760008187,13869.402414549993,-13.151632709996193,53053.1230884 2025-10-09,11:09:49.000,282,11104824,112325,0,1760008188,13869.361996689993,-13.151632709996193,53053.1230884 2025-10-09,11:09:50.000,282,11104821,112605,0,1760008189,13869.429359789989,-13.130485319998115,53053.1230884 2025-10-09,11:09:51.000,282,11104910,112525,0,1760008190,13869.436096099998,-13.130485319998115,53053.15103688 2025-10-09,11:09:52.000,282,11104868,112605,0,1760008191,13869.436096099998,-13.165730970002187,53053.17199824 2025-10-09,11:09:53.000,282,11104875,112565,0,1760008192,13869.422623479993,-13.151632709996193,53053.15103688 2025-10-09,11:09:54.000,282,11104893,112525,0,1760008193,13869.436096099998,-13.144583579996834,53053.13706264001 2025-10-09,11:09:55.000,282,11104857,112125,0,1760008194,13869.436096099998,-13.186878360000264,53053.16501112001 2025-10-09,11:09:56.000,282,11104949,112725,0,1760008195,13869.463041339994,-13.158681839995552,53053.158024 2025-10-09,11:09:57.000,282,11104903,112525,0,1760008196,13869.422623479993,-13.144583579996834,53053.17199824 2025-10-09,11:09:58.000,282,11104903,112205,0,1760008197,13869.429359789989,-13.165730970002187,53053.192959600005 2025-10-09,11:09:59.000,282,11104971,112405,0,1760008198,13869.436096099998,-13.165730970002187,53053.13007552 2025-10-09,11:10:00.000,282,11104956,112485,0,1760008199,13869.489986579989,-13.130485319998115,53053.20693384001 2025-10-09,11:10:01.000,282,11104941,112445,0,1760008200,13869.422623479993,-13.151632709996193,53053.144049760005 2025-10-09,11:10:02.000,282,11104856,112445,0,1760008201,13869.449568719989,-13.137534449997474,53053.15103688 2025-10-09,11:10:03.000,282,11104889,112365,0,1760008202,13869.402414549993,-13.179829230000905,53053.17199824 2025-10-09,11:10:04.000,282,11104892,112525,0,1760008203,13869.382205619993,-13.186878360000264,53053.17898536 2025-10-09,11:10:05.000,282,11104942,112525,0,1760008204,13869.395678239998,-13.151632709996193,53053.17898536 2025-10-09,11:10:06.000,282,11104879,112485,0,1760008205,13869.382205619993,-13.165730970002187,53053.13706264001 2025-10-09,11:10:07.000,282,11104909,112485,0,1760008206,13869.395678239998,-13.165730970002187,53053.1230884 2025-10-09,11:10:08.000,282,11104923,112605,0,1760008207,13869.388941929989,-13.158681839995552,53053.13706264001 2025-10-09,11:10:09.000,282,11104940,112645,0,1760008208,13869.409150859989,-13.158681839995552,53053.17898536 2025-10-09,11:10:10.000,282,11104877,112565,0,1760008209,13869.415887169998,-13.144583579996834,53053.158024 2025-10-09,11:10:11.000,282,11104949,112725,0,1760008210,13869.388941929989,-13.186878360000264,53053.15103688 2025-10-09,11:10:12.000,282,11104851,112405,0,1760008211,13869.382205619993,-13.172780100001546,53053.15103688 2025-10-09,11:10:13.000,282,11104952,112445,0,1760008212,13869.422623479993,-13.22212400999706,53053.13007552 2025-10-09,11:10:14.000,282,11104845,112445,0,1760008213,13869.436096099998,-13.215074879997701,53053.144049760005 2025-10-09,11:10:15.000,282,11104947,112285,0,1760008214,13869.415887169998,-13.193927489999624,53053.144049760005 2025-10-09,11:10:16.000,282,11104909,112485,0,1760008215,13869.422623479993,-13.215074879997701,53053.10911416 2025-10-09,11:10:17.000,282,11104889,112445,0,1760008216,13869.442832409994,-13.193927489999624,53053.144049760005 2025-10-09,11:10:18.000,282,11104888,112445,0,1760008217,13869.489986579989,-13.193927489999624,53053.16501112001 2025-10-09,11:10:19.000,282,11104924,112525,0,1760008218,13869.463041339994,-13.236222269995778,53053.144049760005 2025-10-09,11:10:20.000,282,11104934,112525,0,1760008219,13869.503459199994,-13.236222269995778,53053.15103688 2025-10-09,11:10:21.000,282,11104920,112445,0,1760008220,13869.496722889999,-13.208025749998342,53053.158024 2025-10-09,11:10:22.000,282,11104860,112365,0,1760008221,13869.489986579989,-13.250320530001773,53053.16501112001 2025-10-09,11:10:23.000,282,11104928,112565,0,1760008222,13869.442832409994,-13.243271399995137,53053.08815280001 2025-10-09,11:10:24.000,282,11104907,112805,0,1760008223,13869.496722889999,-13.27146791999985,53053.13706264001 2025-10-09,11:10:25.000,282,11104857,112485,0,1760008224,13869.483250269994,-13.22212400999706,53053.16501112001 2025-10-09,11:10:26.000,282,11104856,112525,0,1760008225,13869.543877059994,-13.285566179998568,53053.144049760005 2025-10-09,11:10:27.000,282,11104891,112205,0,1760008226,13869.516931819999,-13.285566179998568,53053.16501112001 2025-10-09,11:10:28.000,282,11104839,112645,0,1760008227,13869.476513959999,-13.285566179998568,53053.1230884 2025-10-09,11:10:29.000,282,11104911,112405,0,1760008228,13869.496722889999,-13.292615309997927,53053.1230884 2025-10-09,11:10:30.000,282,11104943,112605,0,1760008229,13869.523668129994,-13.306713569996646,53053.1230884 2025-10-09,11:10:31.000,282,11104868,112525,0,1760008230,13869.476513959999,-13.334910090001358,53053.11610128001 2025-10-09,11:10:32.000,282,11104854,112565,0,1760008231,13869.436096099998,-13.349008350000076,53053.095139920006 2025-10-09,11:10:33.000,282,11104877,112445,0,1760008232,13869.456305029998,-13.349008350000076,53053.1230884 2025-10-09,11:10:34.000,282,11104848,112365,0,1760008233,13869.489986579989,-13.341959220000717,53053.08815280001 2025-10-09,11:10:35.000,282,11104909,112325,0,1760008234,13869.456305029998,-13.327860960001999,53053.10911416 2025-10-09,11:10:36.000,282,11104919,112605,0,1760008235,13869.496722889999,-13.356057479999436,53053.095139920006 2025-10-09,11:10:37.000,282,11104943,112365,0,1760008236,13869.463041339994,-13.356057479999436,53053.08116568 2025-10-09,11:10:38.000,282,11104867,112405,0,1760008237,13869.496722889999,-13.363106609998795,53053.03924296001 2025-10-09,11:10:39.000,282,11104900,112445,0,1760008238,13869.429359789989,-13.363106609998795,53053.03924296001 2025-10-09,11:10:40.000,282,11104880,112205,0,1760008239,13869.489986579989,-13.341959220000717,53053.08116568 2025-10-09,11:10:41.000,282,11104895,112165,0,1760008240,13869.476513959999,-13.341959220000717,53053.08116568 2025-10-09,11:10:42.000,282,11104925,112685,0,1760008241,13869.489986579989,-13.363106609998795,53053.06020432 2025-10-09,11:10:43.000,282,11104881,112285,0,1760008242,13869.456305029998,-13.341959220000717,53053.00430736 2025-10-09,11:10:44.000,282,11104858,112445,0,1760008243,13869.483250269994,-13.299664439997287,53053.06020432 2025-10-09,11:10:45.000,282,11104921,112805,0,1760008244,13869.456305029998,-13.363106609998795,53053.03924296001 2025-10-09,11:10:46.000,282,11104922,112645,0,1760008245,13869.489986579989,-13.391303129996231,53052.99732024001 2025-10-09,11:10:47.000,282,11104917,112485,0,1760008246,13869.449568719989,-13.384253999996872,53052.99732024001 2025-10-09,11:10:48.000,282,11104876,112445,0,1760008247,13869.483250269994,-13.370155739998154,53053.03924296001 2025-10-09,11:10:49.000,282,11104844,112645,0,1760008248,13869.463041339994,-13.384253999996872,53053.03924296001 2025-10-09,11:10:50.000,282,11104945,112365,0,1760008249,13869.469777649989,-13.426548780000303,53053.0532172 2025-10-09,11:10:51.000,282,11104891,112485,0,1760008250,13869.442832409994,-13.384253999996872,53053.06020432 2025-10-09,11:10:52.000,282,11104924,112605,0,1760008251,13869.442832409994,-13.412450520001585,53053.03225584 2025-10-09,11:10:53.000,282,11104952,112485,0,1760008252,13869.476513959999,-13.44769616999838,53053.046230080006 2025-10-09,11:10:54.000,282,11104899,112045,0,1760008253,13869.510195509989,-13.412450520001585,53053.01129448 2025-10-09,11:10:55.000,282,11104859,112485,0,1760008254,13869.483250269994,-13.426548780000303,53053.01828160001 2025-10-09,11:10:56.000,282,11104888,112445,0,1760008255,13869.483250269994,-13.49704008000117,53052.99732024001 2025-10-09,11:10:57.000,282,11104874,112565,0,1760008256,13869.476513959999,-13.461794429997099,53053.00430736 2025-10-09,11:10:58.000,282,11104897,112445,0,1760008257,13869.476513959999,-13.489990950001811,53052.99732024001 2025-10-09,11:10:59.000,282,11104852,112525,0,1760008258,13869.523668129994,-13.518187469999248,53053.03225584 2025-10-09,11:11:00.000,282,11104858,112325,0,1760008259,13869.564085989994,-13.539334859997325,53052.99732024001 2025-10-09,11:11:01.000,282,11104925,112525,0,1760008260,13869.57082229999,-13.525236599998607,53052.96238464 2025-10-09,11:11:02.000,282,11104857,112485,0,1760008261,13869.537140749999,-13.50408921000053,53052.99732024001 2025-10-09,11:11:03.000,282,11104839,112485,0,1760008262,13869.577558609999,-13.511138339999889,53052.976358880005 2025-10-09,11:11:04.000,282,11104854,112525,0,1760008263,13869.59103122999,-13.532285729997966,53053.046230080006 2025-10-09,11:11:05.000,282,11104925,112405,0,1760008264,13869.597767539999,-13.525236599998607,53052.99033312 2025-10-09,11:11:06.000,282,11104875,112165,0,1760008265,13869.577558609999,-13.511138339999889,53053.03225584 2025-10-09,11:11:07.000,282,11104889,112325,0,1760008266,13869.597767539999,-13.50408921000053,53053.01828160001 2025-10-09,11:11:08.000,282,11104876,112565,0,1760008267,13869.584294919994,-13.49704008000117,53053.01828160001 2025-10-09,11:11:09.000,282,11104866,112125,0,1760008268,13869.61797647,-13.482941819995176,53052.99732024001 2025-10-09,11:11:10.000,282,11104922,112565,0,1760008269,13869.67860326,-13.525236599998607,53052.983346 2025-10-09,11:11:11.000,282,11104945,112565,0,1760008270,13869.665130639994,-13.518187469999248,53052.96937176001 2025-10-09,11:11:12.000,282,11104927,112365,0,1760008271,13869.65839433,-13.511138339999889,53052.93443616 2025-10-09,11:11:13.000,282,11104926,112485,0,1760008272,13869.67860326,-13.525236599998607,53052.96238464 2025-10-09,11:11:14.000,282,11104841,112485,0,1760008273,13869.65165801999,-13.567531380002038,53053.025268720005 2025-10-09,11:11:15.000,282,11104863,112445,0,1760008274,13869.67186694999,-13.518187469999248,53052.96238464 2025-10-09,11:11:16.000,282,11104825,112485,0,1760008275,13869.705548499995,-13.532285729997966,53052.99033312 2025-10-09,11:11:17.000,282,11104944,112645,0,1760008276,13869.69881219,-13.546383989996684,53052.976358880005 2025-10-09,11:11:18.000,282,11104893,112365,0,1760008277,13869.73923005,-13.574580510001397,53052.99033312 2025-10-09,11:11:19.000,282,11104933,112325,0,1760008278,13869.69207587999,-13.581629640000756,53053.00430736 2025-10-09,11:11:20.000,282,11104847,112365,0,1760008279,13869.766175289995,-13.602777029998833,53053.00430736 2025-10-09,11:11:21.000,282,11104915,112445,0,1760008280,13869.69207587999,-13.546383989996684,53052.96937176001 2025-10-09,11:11:22.000,282,11104935,112125,0,1760008281,13869.705548499995,-13.63097354999627,53052.96238464 2025-10-09,11:11:23.000,282,11104897,112125,0,1760008282,13869.685339569995,-13.574580510001397,53052.99033312 2025-10-09,11:11:24.000,282,11104836,112445,0,1760008283,13869.685339569995,-13.616875289997552,53052.99732024001 2025-10-09,11:11:25.000,282,11104919,112525,0,1760008284,13869.67860326,-13.62392441999691,53053.01129448 2025-10-09,11:11:26.000,282,11104841,112485,0,1760008285,13869.69207587999,-13.595727899999474,53053.03225584 2025-10-09,11:11:27.000,282,11104863,112525,0,1760008286,13869.65839433,-13.581629640000756,53052.983346 2025-10-09,11:11:28.000,282,11104883,112845,0,1760008287,13869.65839433,-13.581629640000756,53052.976358880005 2025-10-09,11:11:29.000,282,11104860,112405,0,1760008288,13869.6381854,-13.62392441999691,53052.983346 2025-10-09,11:11:30.000,282,11104852,112485,0,1760008289,13869.6381854,-13.609826159998192,53053.00430736 2025-10-09,11:11:31.000,282,11104851,112445,0,1760008290,13869.59103122999,-13.63097354999627,53052.983346 2025-10-09,11:11:32.000,282,11104909,112765,0,1760008291,13869.577558609999,-13.616875289997552,53052.96937176001 2025-10-09,11:11:33.000,282,11104883,112485,0,1760008292,13869.584294919994,-13.62392441999691,53052.976358880005 2025-10-09,11:11:34.000,282,11104898,112405,0,1760008293,13869.61124015999,-13.602777029998833,53052.93443616 2025-10-09,11:11:35.000,282,11104840,112525,0,1760008294,13869.584294919994,-13.63097354999627,53052.906487680004 2025-10-09,11:11:36.000,282,11104861,112365,0,1760008295,13869.604503849994,-13.609826159998192,53052.906487680004 2025-10-09,11:11:37.000,282,11104856,112485,0,1760008296,13869.644921709994,-13.567531380002038,53052.92046192001 2025-10-09,11:11:38.000,282,11104882,112405,0,1760008297,13869.6381854,-13.574580510001397,53052.9134748 2025-10-09,11:11:39.000,282,11104866,112405,0,1760008298,13869.604503849994,-13.595727899999474,53052.93443616 2025-10-09,11:11:40.000,282,11104886,112285,0,1760008299,13869.59103122999,-13.560482249995403,53052.976358880005 2025-10-09,11:11:41.000,282,11104829,112525,0,1760008300,13869.63144908999,-13.616875289997552,53052.92046192001 2025-10-09,11:11:42.000,282,11104859,112405,0,1760008301,13869.61124015999,-13.602777029998833,53052.906487680004 2025-10-09,11:11:43.000,282,11104859,112445,0,1760008302,13869.61124015999,-13.659170070000982,53052.93443616 2025-10-09,11:11:44.000,282,11104937,112565,0,1760008303,13869.597767539999,-13.616875289997552,53052.89950056001 2025-10-09,11:11:45.000,282,11104892,112565,0,1760008304,13869.644921709994,-13.595727899999474,53052.89251344 2025-10-09,11:11:46.000,282,11104913,112165,0,1760008305,13869.624712779994,-13.560482249995403,53052.89950056001 2025-10-09,11:11:47.000,282,11104917,112605,0,1760008306,13869.67860326,-13.588678770000115,53052.89950056001 2025-10-09,11:11:48.000,282,11104918,112285,0,1760008307,13869.644921709994,-13.595727899999474,53052.878539200006 2025-10-09,11:11:49.000,282,11104869,112525,0,1760008308,13869.6381854,-13.638022679995629,53052.86456496 2025-10-09,11:11:50.000,282,11104892,112485,0,1760008309,13869.65165801999,-13.638022679995629,53052.857577840005 2025-10-09,11:11:51.000,282,11104897,112165,0,1760008310,13869.61797647,-13.63097354999627,53052.88552632 2025-10-09,11:11:52.000,282,11104850,112325,0,1760008311,13869.59103122999,-13.638022679995629,53052.86456496 2025-10-09,11:11:53.000,282,11104938,112365,0,1760008312,13869.6381854,-13.645071810002264,53052.85059072001 2025-10-09,11:11:54.000,282,11104841,112645,0,1760008313,13869.644921709994,-13.638022679995629,53052.89950056001 2025-10-09,11:11:55.000,282,11104863,112365,0,1760008314,13869.624712779994,-13.6732683299997,53052.85059072001 2025-10-09,11:11:56.000,282,11104879,112525,0,1760008315,13869.624712779994,-13.715563109995855,53052.85059072001 2025-10-09,11:11:57.000,282,11104855,112405,0,1760008316,13869.624712779994,-13.701464849997137,53052.85059072001 2025-10-09,11:11:58.000,282,11104892,112565,0,1760008317,13869.604503849994,-13.736710500001209,53052.82264224 2025-10-09,11:11:59.000,282,11104905,112445,0,1760008318,13869.604503849994,-13.701464849997137,53052.81565512 2025-10-09,11:12:00.000,282,11104923,112605,0,1760008319,13869.584294919994,-13.715563109995855,53052.80168088001 2025-10-09,11:12:01.000,282,11104900,112445,0,1760008320,13869.55061336999,-13.701464849997137,53052.82962936001 2025-10-09,11:12:02.000,282,11104849,112445,0,1760008321,13869.543877059994,-13.708513979996496,53052.78770664 2025-10-09,11:12:03.000,282,11104967,112165,0,1760008322,13869.537140749999,-13.68031745999906,53052.82264224 2025-10-09,11:12:04.000,282,11104840,112405,0,1760008323,13869.537140749999,-13.708513979996496,53052.79469376 2025-10-09,11:12:05.000,282,11104907,112565,0,1760008324,13869.489986579989,-13.722612239995215,53052.83661648 2025-10-09,11:12:06.000,282,11104836,112165,0,1760008325,13869.436096099998,-13.666219200000342,53052.808668000005 2025-10-09,11:12:07.000,282,11104916,112125,0,1760008326,13869.409150859989,-13.72966137000185,53052.85059072001 2025-10-09,11:12:08.000,282,11104864,112565,0,1760008327,13869.388941929989,-13.736710500001209,53052.81565512 2025-10-09,11:12:09.000,282,11104929,112445,0,1760008328,13869.388941929989,-13.708513979996496,53052.808668000005 2025-10-09,11:12:10.000,282,11104839,112485,0,1760008329,13869.395678239998,-13.694415719997778,53052.82962936001 2025-10-09,11:12:11.000,282,11104879,112245,0,1760008330,13869.348524069988,-13.694415719997778,53052.7737324 2025-10-09,11:12:12.000,282,11104824,112565,0,1760008331,13869.321578829993,-13.708513979996496,53052.83661648 2025-10-09,11:12:13.000,282,11104837,112485,0,1760008332,13869.287897279988,-13.68031745999906,53052.808668000005 2025-10-09,11:12:14.000,282,11104907,112485,0,1760008333,13869.260952039993,-13.687366589998419,53052.76674528 2025-10-09,11:12:15.000,282,11104920,112445,0,1760008334,13869.220534179993,-13.666219200000342,53052.70386120001 2025-10-09,11:12:16.000,282,11104870,112605,0,1760008335,13869.220534179993,-13.652120940001623,53052.759758160006 2025-10-09,11:12:17.000,282,11104900,112525,0,1760008336,13869.200325249993,-13.6732683299997,53052.759758160006 2025-10-09,11:12:18.000,282,11104902,112445,0,1760008337,13869.186852630002,-13.652120940001623,53052.74578392 2025-10-09,11:12:19.000,282,11104925,112565,0,1760008338,13869.153171079997,-13.638022679995629,53052.74578392 2025-10-09,11:12:20.000,282,11104837,112405,0,1760008339,13869.112753219997,-13.609826159998192,53052.689886960005 2025-10-09,11:12:21.000,282,11104866,112125,0,1760008340,13869.132962149997,-13.666219200000342,53052.689886960005 2025-10-09,11:12:22.000,282,11104902,112565,0,1760008341,13869.058862739992,-13.701464849997137,53052.738796800004 2025-10-09,11:12:23.000,282,11104851,112485,0,1760008342,13869.052126429997,-13.687366589998419,53052.73180968001 2025-10-09,11:12:24.000,282,11104935,112285,0,1760008343,13869.065599050002,-13.666219200000342,53052.710848320006 2025-10-09,11:12:25.000,282,11104993,112445,0,1760008344,13869.025181190002,-13.645071810002264,53052.6689256 2025-10-09,11:12:26.000,282,11104971,112525,0,1760008345,13868.998235949992,-13.616875289997552,53052.66193848001 2025-10-09,11:12:27.000,282,11104941,112565,0,1760008346,13868.971290709997,-13.602777029998833,53052.6689256 2025-10-09,11:12:28.000,282,11104879,112485,0,1760008347,13868.937609159992,-13.616875289997552,53052.63399000001 2025-10-09,11:12:29.000,282,11104952,112445,0,1760008348,13868.971290709997,-13.659170070000982,53052.64796424 2025-10-09,11:12:30.000,282,11104948,112525,0,1760008349,13868.964554400001,-13.638022679995629,53052.62700288 2025-10-09,11:12:31.000,282,11104840,112525,0,1760008350,13868.971290709997,-13.659170070000982,53052.60604152 2025-10-09,11:12:32.000,282,11104855,112085,0,1760008351,13868.957818089992,-13.659170070000982,53052.64796424 2025-10-09,11:12:33.000,282,11104907,112365,0,1760008352,13868.883718680001,-13.638022679995629,53052.62001576 2025-10-09,11:12:34.000,282,11104881,112565,0,1760008353,13868.876982369991,-13.666219200000342,53052.5990544 2025-10-09,11:12:35.000,282,11104896,112565,0,1760008354,13868.829828199996,-13.62392441999691,53052.60604152 2025-10-09,11:12:36.000,282,11104879,112485,0,1760008355,13868.856773439991,-13.616875289997552,53052.64796424 2025-10-09,11:12:37.000,282,11104901,112565,0,1760008356,13868.82309189,-13.588678770000115,53052.640977120005 2025-10-09,11:12:38.000,282,11104858,112565,0,1760008357,13868.80288296,-13.616875289997552,53052.55713168 2025-10-09,11:12:39.000,282,11104926,112645,0,1760008358,13868.78267403,-13.62392441999691,53052.5291832 2025-10-09,11:12:40.000,282,11104894,112325,0,1760008359,13868.7624651,-13.602777029998833,53052.55014456 2025-10-09,11:12:41.000,282,11104914,112645,0,1760008360,13868.72204724,-13.609826159998192,53052.55713168 2025-10-09,11:12:42.000,282,11104943,112725,0,1760008361,13868.71531092999,-13.602777029998833,53052.543157440006 2025-10-09,11:12:43.000,282,11104895,112245,0,1760008362,13868.69510199999,-13.609826159998192,53052.522196080005 2025-10-09,11:12:44.000,282,11104857,112565,0,1760008363,13868.68162938,-13.546383989996684,53052.55014456 2025-10-09,11:12:45.000,282,11104862,112445,0,1760008364,13868.67489306999,-13.581629640000756,53052.5291832 2025-10-09,11:12:46.000,282,11104937,112365,0,1760008365,13868.66142045,-13.553433119996043,53052.55014456 2025-10-09,11:12:47.000,282,11104907,112485,0,1760008366,13868.65468413999,-13.553433119996043,53052.5291832 2025-10-09,11:12:48.000,282,11104895,112125,0,1760008367,13868.64121152,-13.574580510001397,53052.50822184 2025-10-09,11:12:49.000,282,11104869,112325,0,1760008368,13868.607529969995,-13.546383989996684,53052.5291832 2025-10-09,11:12:50.000,282,11104831,112725,0,1760008369,13868.65468413999,-13.511138339999889,53052.57809304 2025-10-09,11:12:51.000,282,11104875,112645,0,1760008370,13868.607529969995,-13.50408921000053,53052.55713168 2025-10-09,11:12:52.000,282,11104896,112325,0,1760008371,13868.61426627999,-13.511138339999889,53052.48726048 2025-10-09,11:12:53.000,282,11104949,112325,0,1760008372,13868.627738899995,-13.511138339999889,53052.55713168 2025-10-09,11:12:54.000,282,11104928,112485,0,1760008373,13868.60079366,-13.49704008000117,53052.53617032001 2025-10-09,11:12:55.000,282,11104915,112605,0,1760008374,13868.587321039995,-13.511138339999889,53052.51520896001 2025-10-09,11:12:56.000,282,11104878,112645,0,1760008375,13868.5603758,-13.489990950001811,53052.48027336 2025-10-09,11:12:57.000,282,11104940,112525,0,1760008376,13868.53343055999,-13.461794429997099,53052.48027336 2025-10-09,11:12:58.000,282,11104929,112485,0,1760008377,13868.57384841999,-13.475892689995817,53052.49424760001 2025-10-09,11:12:59.000,282,11104871,112245,0,1760008378,13868.486276389995,-13.426548780000303,53052.459312 2025-10-09,11:13:00.000,282,11104856,112325,0,1760008379,13868.51995794,-13.419499650000944,53052.46629912001 2025-10-09,11:13:01.000,282,11104902,112405,0,1760008380,13868.47280376999,-13.44769616999838,53052.48726048 2025-10-09,11:13:02.000,282,11104860,112445,0,1760008381,13868.47280376999,-13.426548780000303,53052.48027336 2025-10-09,11:13:03.000,282,11104832,112525,0,1760008382,13868.445858529994,-13.419499650000944,53052.50123472 2025-10-09,11:13:04.000,282,11104854,112445,0,1760008383,13868.43912222,-13.39835225999559,53052.51520896001 2025-10-09,11:13:05.000,282,11104902,112525,0,1760008384,13868.466067459995,-13.419499650000944,53052.51520896001 2025-10-09,11:13:06.000,282,11104884,112565,0,1760008385,13868.486276389995,-13.433597909999662,53052.543157440006 2025-10-09,11:13:07.000,282,11104947,112045,0,1760008386,13868.49301269999,-13.433597909999662,53052.48027336 2025-10-09,11:13:08.000,282,11104886,112605,0,1760008387,13868.41891329,-13.384253999996872,53052.53617032001 2025-10-09,11:13:09.000,282,11104928,112445,0,1760008388,13868.39196804999,-13.391303129996231,53052.48726048 2025-10-09,11:13:10.000,282,11104911,112485,0,1760008389,13868.41891329,-13.419499650000944,53052.46629912001 2025-10-09,11:13:11.000,282,11104939,112445,0,1760008390,13868.43912222,-13.384253999996872,53052.50123472 2025-10-09,11:13:12.000,282,11104860,112285,0,1760008391,13868.41891329,-13.370155739998154,53052.46629912001 2025-10-09,11:13:13.000,282,11104958,112445,0,1760008392,13868.43912222,-13.377204869997513,53052.50123472 2025-10-09,11:13:14.000,282,11104922,112445,0,1760008393,13868.385231739994,-13.363106609998795,53052.46629912001 2025-10-09,11:13:15.000,282,11104896,112485,0,1760008394,13868.344813879994,-13.349008350000076,53052.43136352 2025-10-09,11:13:16.000,282,11104876,112325,0,1760008395,13868.385231739994,-13.341959220000717,53052.48726048 2025-10-09,11:13:17.000,282,11104848,112325,0,1760008396,13868.378495429999,-13.299664439997287,53052.44533776001 2025-10-09,11:13:18.000,282,11104933,112485,0,1760008397,13868.33134125999,-13.299664439997287,53052.46629912001 2025-10-09,11:13:19.000,282,11104914,112485,0,1760008398,13868.35155018999,-13.292615309997927,53052.49424760001 2025-10-09,11:13:20.000,282,11104924,112205,0,1760008399,13868.365022809994,-13.292615309997927,53052.459312 2025-10-09,11:13:21.000,282,11104939,112405,0,1760008400,13868.39196804999,-13.292615309997927,53052.43835064 2025-10-09,11:13:22.000,282,11104862,112685,0,1760008401,13868.365022809994,-13.27851704999921,53052.49424760001 2025-10-09,11:13:23.000,282,11104926,112405,0,1760008402,13868.378495429999,-13.292615309997927,53052.46629912001 2025-10-09,11:13:24.000,282,11104944,112525,0,1760008403,13868.41217697999,-13.306713569996646,53052.43136352 2025-10-09,11:13:25.000,282,11104967,112485,0,1760008404,13868.41891329,-13.27851704999921,53052.43136352 2025-10-09,11:13:26.000,282,11104913,112205,0,1760008405,13868.405440669994,-13.236222269995778,53052.424376400006 2025-10-09,11:13:27.000,282,11104888,112205,0,1760008406,13868.45933115,-13.243271399995137,53052.46629912001 2025-10-09,11:13:28.000,282,11104879,112525,0,1760008407,13868.385231739994,-13.215074879997701,53052.43136352 2025-10-09,11:13:29.000,282,11104864,112325,0,1760008408,13868.41891329,-13.236222269995778,53052.45232488 2025-10-09,11:13:30.000,282,11104900,112685,0,1760008409,13868.41891329,-13.236222269995778,53052.424376400006 2025-10-09,11:13:31.000,282,11104851,112485,0,1760008410,13868.405440669994,-13.26441879000049,53052.41738928001 2025-10-09,11:13:32.000,282,11104867,112685,0,1760008411,13868.39870436,-13.22917313999642,53052.46629912001 2025-10-09,11:13:33.000,282,11104929,112245,0,1760008412,13868.43912222,-13.215074879997701,53052.41040216 2025-10-09,11:13:34.000,282,11104931,112365,0,1760008413,13868.47280376999,-13.200976619998983,53052.46629912001 2025-10-09,11:13:35.000,282,11104922,112285,0,1760008414,13868.45259483999,-13.22917313999642,53052.473286240005 2025-10-09,11:13:36.000,282,11104886,112165,0,1760008415,13868.425649599994,-13.243271399995137,53052.49424760001 2025-10-09,11:13:37.000,282,11104920,112685,0,1760008416,13868.51322162999,-13.27851704999921,53052.46629912001 2025-10-09,11:13:38.000,282,11104891,112285,0,1760008417,13868.445858529994,-13.250320530001773,53052.459312 2025-10-09,11:13:39.000,282,11104839,112645,0,1760008418,13868.45933115,-13.243271399995137,53052.424376400006 2025-10-09,11:13:40.000,282,11104904,112285,0,1760008419,13868.45259483999,-13.26441879000049,53052.43136352 2025-10-09,11:13:41.000,282,11104872,112445,0,1760008420,13868.47954008,-13.285566179998568,53052.43835064 2025-10-09,11:13:42.000,282,11104847,112525,0,1760008421,13868.45933115,-13.285566179998568,53052.46629912001 2025-10-09,11:13:43.000,282,11104923,112605,0,1760008422,13868.43238590999,-13.257369660001132,53052.44533776001 2025-10-09,11:13:44.000,282,11104887,112525,0,1760008423,13868.45933115,-13.285566179998568,53052.41738928001 2025-10-09,11:13:45.000,282,11104877,112405,0,1760008424,13868.49974901,-13.292615309997927,53052.41040216 2025-10-09,11:13:46.000,282,11104917,112325,0,1760008425,13868.425649599994,-13.27146791999985,53052.46629912001 2025-10-09,11:13:47.000,282,11104898,112325,0,1760008426,13868.466067459995,-13.257369660001132,53052.49424760001 2025-10-09,11:13:48.000,282,11104868,112525,0,1760008427,13868.425649599994,-13.27851704999921,53052.43835064 2025-10-09,11:13:49.000,282,11104855,112445,0,1760008428,13868.45259483999,-13.257369660001132,53052.424376400006 2025-10-09,11:13:50.000,282,11104933,112485,0,1760008429,13868.39870436,-13.313762699996005,53052.473286240005 2025-10-09,11:13:51.000,282,11104935,112325,0,1760008430,13868.45933115,-13.27146791999985,53052.45232488 2025-10-09,11:13:52.000,282,11104861,112525,0,1760008431,13868.39870436,-13.313762699996005,53052.43136352 2025-10-09,11:13:53.000,282,11104865,112285,0,1760008432,13868.41891329,-13.292615309997927,53052.39642792001 2025-10-09,11:13:54.000,282,11104835,112445,0,1760008433,13868.41891329,-13.306713569996646,53052.48027336 2025-10-09,11:13:55.000,282,11104870,112485,0,1760008434,13868.39870436,-13.26441879000049,53052.48027336 2025-10-09,11:13:56.000,282,11104880,112645,0,1760008435,13868.37175911999,-13.250320530001773,53052.424376400006 2025-10-09,11:13:57.000,282,11104877,112165,0,1760008436,13868.344813879994,-13.257369660001132,53052.48027336 2025-10-09,11:13:58.000,282,11104891,112485,0,1760008437,13868.324604949994,-13.26441879000049,53052.424376400006 2025-10-09,11:13:59.000,282,11104906,112285,0,1760008438,13868.284187089994,-13.250320530001773,53052.43835064 2025-10-09,11:14:00.000,282,11104826,112565,0,1760008439,13868.270714469989,-13.22917313999642,53052.43835064 2025-10-09,11:14:01.000,282,11104846,112245,0,1760008440,13868.290923399989,-13.208025749998342,53052.424376400006 2025-10-09,11:14:02.000,282,11104919,112445,0,1760008441,13868.290923399989,-13.186878360000264,53052.43835064 2025-10-09,11:14:03.000,282,11104893,112445,0,1760008442,13868.311132329989,-13.172780100001546,53052.43136352 2025-10-09,11:14:04.000,282,11104860,112485,0,1760008443,13868.317868639999,-13.165730970002187,53052.41040216 2025-10-09,11:14:05.000,282,11104819,112605,0,1760008444,13868.317868639999,-13.151632709996193,53052.41738928001 2025-10-09,11:14:06.000,282,11104859,112485,0,1760008445,13868.344813879994,-13.137534449997474,53052.44533776001 2025-10-09,11:14:07.000,282,11104869,112445,0,1760008446,13868.338077569999,-13.09523967000132,53052.43136352 2025-10-09,11:14:08.000,282,11104909,112125,0,1760008447,13868.290923399989,-13.081141409995325,53052.44533776001 2025-10-09,11:14:09.000,282,11104916,112645,0,1760008448,13868.250505539989,-13.123436189998756,53052.473286240005 2025-10-09,11:14:10.000,282,11104861,112885,0,1760008449,13868.237032919998,-13.081141409995325,53052.46629912001 2025-10-09,11:14:11.000,282,11104940,112725,0,1760008450,13868.263978159994,-13.03884662999917,53052.39642792001 2025-10-09,11:14:12.000,282,11104829,112365,0,1760008451,13868.263978159994,448.7073648900041,53052.43136352 2025-10-09,11:14:13.000,282,11104854,112445,0,1760008452,13868.223560299994,-13.010650110001734,53052.44533776001 2025-10-09,11:14:14.000,282,11104874,112445,0,1760008453,13868.290923399989,-13.003600979995099,53052.41040216 2025-10-09,11:14:15.000,282,11104949,112485,0,1760008454,13868.290923399989,-12.99655184999574,53052.41040216 2025-10-09,11:14:16.000,282,11104875,112485,0,1760008455,13868.270714469989,-12.947207940000226,53052.43835064 2025-10-09,11:14:17.000,282,11104937,112645,0,1760008456,13868.290923399989,-12.975404459997662,53052.43835064 2025-10-09,11:14:18.000,282,11104949,112285,0,1760008457,13868.297659709999,-12.919011419995513,53052.41040216 2025-10-09,11:14:19.000,282,11104942,112605,0,1760008458,13868.284187089994,-12.954257069999585,53052.41738928001 2025-10-09,11:14:20.000,282,11104877,112485,0,1760008459,13868.290923399989,-12.911962289996154,53052.403415040004 2025-10-09,11:14:21.000,282,11104957,112205,0,1760008460,13868.297659709999,-12.897864029997436,53052.3894408 2025-10-09,11:14:22.000,282,11104885,112445,0,1760008461,13868.263978159994,-12.911962289996154,53052.424376400006 2025-10-09,11:14:23.000,282,11104901,112445,0,1760008462,13868.270714469989,-12.876716639999358,53052.39642792001 2025-10-09,11:14:24.000,282,11104879,112285,0,1760008463,13868.257241849999,-12.86261838000064,53052.403415040004 2025-10-09,11:14:25.000,282,11104925,112405,0,1760008464,13868.263978159994,-12.876716639999358,53052.375466560006 2025-10-09,11:14:26.000,282,11104837,112645,0,1760008465,13868.344813879994,-12.848520120001922,53052.45232488 2025-10-09,11:14:27.000,282,11104880,112525,0,1760008466,13868.304396019994,-12.827372729996569,53052.354505200004 2025-10-09,11:14:28.000,282,11104890,112485,0,1760008467,13868.317868639999,-12.785077950000414,53052.38245368 2025-10-09,11:14:29.000,282,11104878,112405,0,1760008468,13868.263978159994,-12.799176209999132,53052.43136352 2025-10-09,11:14:30.000,282,11104903,112605,0,1760008469,13868.297659709999,-12.827372729996569,53052.36847944001 2025-10-09,11:14:31.000,282,11104905,112645,0,1760008470,13868.290923399989,-12.799176209999132,53052.354505200004 2025-10-09,11:14:32.000,282,11104845,112405,0,1760008471,13868.344813879994,-12.785077950000414,53052.354505200004 2025-10-09,11:14:33.000,282,11104860,112405,0,1760008472,13868.33134125999,-12.778028820001055,53052.36847944001 2025-10-09,11:14:34.000,282,11104964,112525,0,1760008473,13868.344813879994,-12.792127079999773,53052.34751808001 2025-10-09,11:14:35.000,282,11104869,112325,0,1760008474,13868.33134125999,-12.778028820001055,53052.38245368 2025-10-09,11:14:36.000,282,11104918,112925,0,1760008475,13868.41217697999,-12.756881429995701,53052.34751808001 2025-10-09,11:14:37.000,282,11104915,112485,0,1760008476,13868.358286499999,-12.749832299996342,53052.38245368 2025-10-09,11:14:38.000,282,11104896,112245,0,1760008477,13868.466067459995,-12.749832299996342,53052.32655672001 2025-10-09,11:14:39.000,282,11104896,112365,0,1760008478,13868.41217697999,-12.763930560002336,53052.34751808001 2025-10-09,11:14:40.000,282,11104930,112485,0,1760008479,13868.45259483999,-12.763930560002336,53052.36847944001 2025-10-09,11:14:41.000,282,11104958,112525,0,1760008480,13868.37175911999,-12.749832299996342,53052.39642792001 2025-10-09,11:14:42.000,282,11104864,112485,0,1760008481,13868.466067459995,-12.749832299996342,53052.43136352 2025-10-09,11:14:43.000,282,11104885,112365,0,1760008482,13868.425649599994,-12.756881429995701,53052.375466560006 2025-10-09,11:14:44.000,282,11104930,112165,0,1760008483,13868.47954008,-12.735734039997624,53052.354505200004 2025-10-09,11:14:45.000,282,11104916,112125,0,1760008484,13868.445858529994,-12.735734039997624,53052.36847944001 2025-10-09,11:14:46.000,282,11104912,112365,0,1760008485,13868.466067459995,-12.756881429995701,53052.354505200004 2025-10-09,11:14:47.000,282,11104841,112645,0,1760008486,13868.47954008,-12.756881429995701,53052.354505200004 2025-10-09,11:14:48.000,282,11104855,112685,0,1760008487,13868.486276389995,910.7143942199982,53052.36847944001 2025-10-09,11:14:49.000,282,11104913,112485,0,1760008488,13868.47954008,-12.763930560002336,53052.36847944001 2025-10-09,11:14:50.000,282,11104926,112445,0,1760008489,13868.49974901,-12.756881429995701,53052.305595360005 2025-10-09,11:14:51.000,282,11104870,112445,0,1760008490,13868.49974901,-12.785077950000414,53052.34053096 2025-10-09,11:14:52.000,282,11104920,112485,0,1760008491,13868.51322162999,-12.806225339998491,53052.39642792001 2025-10-09,11:14:53.000,282,11104857,112285,0,1760008492,13868.49974901,-12.770979690001695,53052.36149232 2025-10-09,11:14:54.000,282,11104889,112365,0,1760008493,13868.49974901,-12.81327446999785,53052.375466560006 2025-10-09,11:14:55.000,282,11104951,112325,0,1760008494,13868.49974901,-12.82032359999721,53052.36847944001 2025-10-09,11:14:56.000,282,11104901,112685,0,1760008495,13868.506485319995,-12.778028820001055,53052.34053096 2025-10-09,11:14:57.000,282,11104892,112485,0,1760008496,13868.51322162999,-12.827372729996569,53052.3195696 2025-10-09,11:14:58.000,282,11104897,112445,0,1760008497,13868.47280376999,-12.82032359999721,53052.36149232 2025-10-09,11:14:59.000,282,11104954,112405,0,1760008498,13868.47280376999,-12.855569250001281,53052.33354384 2025-10-09,11:15:00.000,282,11104873,112485,0,1760008499,13868.49301269999,-12.834421859995928,53052.34053096 2025-10-09,11:15:01.000,282,11104951,112885,0,1760008500,13868.51322162999,-12.86261838000064,53052.39642792001 2025-10-09,11:15:02.000,282,11104886,112445,0,1760008501,13868.47954008,-12.890814899998077,53052.39642792001 2025-10-09,11:15:03.000,282,11104851,112565,0,1760008502,13868.45259483999,-12.883765769998718,53052.34053096 2025-10-09,11:15:04.000,282,11104865,112445,0,1760008503,13868.45259483999,-12.876716639999358,53052.36847944001 2025-10-09,11:15:05.000,282,11104892,112285,0,1760008504,13868.43238590999,-12.897864029997436,53052.34053096 2025-10-09,11:15:06.000,282,11104877,112525,0,1760008505,13868.41891329,-12.897864029997436,53052.36149232 2025-10-09,11:15:07.000,282,11104876,112405,0,1760008506,13868.39870436,-12.890814899998077,53052.354505200004 2025-10-09,11:15:08.000,282,11104919,112525,0,1760008507,13868.39870436,-12.890814899998077,53052.38245368 2025-10-09,11:15:09.000,282,11104882,112445,0,1760008508,13868.37175911999,-12.911962289996154,53052.375466560006 2025-10-09,11:15:10.000,282,11104881,112485,0,1760008509,13868.37175911999,-12.86966751,53052.354505200004 2025-10-09,11:15:11.000,282,11104952,112485,0,1760008510,13868.35155018999,448.8553966199979,53052.32655672001 2025-10-09,11:15:12.000,282,11104883,112285,0,1760008511,13868.33134125999,-12.883765769998718,53052.36149232 2025-10-09,11:15:13.000,282,11104956,112485,0,1760008512,13868.35155018999,-12.897864029997436,53052.36149232 2025-10-09,11:15:14.000,282,11104962,112645,0,1760008513,13868.37175911999,-12.890814899998077,53052.33354384 2025-10-09,11:15:15.000,282,11104928,112485,0,1760008514,13868.358286499999,-12.904913159996795,53052.3195696 2025-10-09,11:15:16.000,282,11104888,112525,0,1760008515,13868.385231739994,-12.897864029997436,53052.305595360005 2025-10-09,11:15:17.000,282,11104960,112445,0,1760008516,13868.385231739994,-12.904913159996795,53052.34751808001 2025-10-09,11:15:18.000,282,11104896,112285,0,1760008517,13868.365022809994,-12.904913159996795,53052.32655672001 2025-10-09,11:15:19.000,282,11104929,112645,0,1760008518,13868.344813879994,-12.933109680001508,53052.3894408 2025-10-09,11:15:20.000,282,11104924,112645,0,1760008519,13868.365022809994,-12.926060550002148,53052.34053096 2025-10-09,11:15:21.000,282,11104893,112605,0,1760008520,13868.405440669994,-12.947207940000226,53052.375466560006 2025-10-09,11:15:22.000,282,11104870,112405,0,1760008521,13868.39870436,-12.926060550002148,53052.33354384 2025-10-09,11:15:23.000,282,11104899,112405,0,1760008522,13868.43912222,-12.947207940000226,53052.33354384 2025-10-09,11:15:24.000,282,11104888,112365,0,1760008523,13868.39196804999,-12.954257069999585,53052.31258248 2025-10-09,11:15:25.000,282,11104918,112525,0,1760008524,13868.43238590999,-12.933109680001508,53052.3195696 2025-10-09,11:15:26.000,282,11104883,112645,0,1760008525,13868.41217697999,-12.911962289996154,53052.305595360005 2025-10-09,11:15:27.000,282,11104841,112485,0,1760008526,13868.39870436,-12.911962289996154,53052.29162112 2025-10-09,11:15:28.000,282,11104900,112365,0,1760008527,13868.41217697999,-12.926060550002148,53052.284634 2025-10-09,11:15:29.000,282,11104888,112485,0,1760008528,13868.405440669994,-12.926060550002148,53052.26367264 2025-10-09,11:15:30.000,282,11104976,112325,0,1760008529,13868.39196804999,-12.926060550002148,53052.27764688001 2025-10-09,11:15:31.000,282,11104938,112685,0,1760008530,13868.405440669994,-12.940158810000867,53052.27065976 2025-10-09,11:15:32.000,282,11104908,112525,0,1760008531,13868.425649599994,-12.904913159996795,53052.26367264 2025-10-09,11:15:33.000,282,11104877,112365,0,1760008532,13868.39870436,-12.897864029997436,53052.29860824001 2025-10-09,11:15:34.000,282,11104902,112125,0,1760008533,13868.425649599994,-12.933109680001508,53052.33354384 2025-10-09,11:15:35.000,282,11104916,112445,0,1760008534,13868.37175911999,-12.911962289996154,53052.27065976 2025-10-09,11:15:36.000,282,11104871,112445,0,1760008535,13868.41891329,-12.904913159996795,53052.29860824001 2025-10-09,11:15:37.000,282,11104903,112285,0,1760008536,13868.37175911999,-12.890814899998077,53052.27764688001 2025-10-09,11:15:38.000,282,11104859,112805,0,1760008537,13868.365022809994,-12.919011419995513,53052.27764688001 2025-10-09,11:15:39.000,282,11104842,112565,0,1760008538,13868.39196804999,-12.904913159996795,53052.235724160004 2025-10-09,11:15:40.000,282,11104918,112325,0,1760008539,13868.378495429999,-12.926060550002148,53052.2147628 2025-10-09,11:15:41.000,282,11104916,112405,0,1760008540,13868.39870436,-12.919011419995513,53052.26367264 2025-10-09,11:15:42.000,282,11104885,112525,0,1760008541,13868.41217697999,-12.933109680001508,53052.27065976 2025-10-09,11:15:43.000,282,11104901,112445,0,1760008542,13868.445858529994,-12.911962289996154,53052.27764688001 2025-10-09,11:15:44.000,282,11104868,112445,0,1760008543,13868.445858529994,-12.904913159996795,53052.33354384 2025-10-09,11:15:45.000,282,11104961,112525,0,1760008544,13868.41217697999,-12.933109680001508,53052.27065976 2025-10-09,11:15:46.000,282,11104862,112485,0,1760008545,13868.43238590999,-12.919011419995513,53052.29162112 2025-10-09,11:15:47.000,282,11104966,112445,0,1760008546,13868.41891329,-12.904913159996795,53052.29860824001 2025-10-09,11:15:48.000,282,11104875,112685,0,1760008547,13868.43912222,-12.890814899998077,53052.26367264 2025-10-09,11:15:49.000,282,11104877,112605,0,1760008548,13868.41891329,-12.890814899998077,53052.34751808001 2025-10-09,11:15:50.000,282,11104864,112525,0,1760008549,13868.43238590999,-12.933109680001508,53052.27065976 2025-10-09,11:15:51.000,282,11104848,112525,0,1760008550,13868.41217697999,-12.919011419995513,53052.22873704001 2025-10-09,11:15:52.000,282,11104867,112645,0,1760008551,13868.43238590999,-12.940158810000867,53052.29860824001 2025-10-09,11:15:53.000,282,11104932,112525,0,1760008552,13868.405440669994,-12.897864029997436,53052.256685520006 2025-10-09,11:15:54.000,282,11104868,112205,0,1760008553,13868.405440669994,-12.904913159996795,53052.26367264 2025-10-09,11:15:55.000,282,11104843,112485,0,1760008554,13868.39870436,-12.919011419995513,53052.22873704001 2025-10-09,11:15:56.000,282,11104897,112365,0,1760008555,13868.425649599994,-12.940158810000867,53052.284634 2025-10-09,11:15:57.000,282,11104953,112365,0,1760008556,13868.41891329,-12.961306199998944,53052.27764688001 2025-10-09,11:15:58.000,282,11104891,112525,0,1760008557,13868.39196804999,-12.933109680001508,53052.22873704001 2025-10-09,11:15:59.000,282,11104884,112605,0,1760008558,13868.365022809994,-12.961306199998944,53052.22174992 2025-10-09,11:16:00.000,282,11104902,112285,0,1760008559,13868.365022809994,-12.947207940000226,53052.19380144 2025-10-09,11:16:01.000,282,11104958,112405,0,1760008560,13868.378495429999,-12.954257069999585,53052.22873704001 2025-10-09,11:16:02.000,282,11104871,112645,0,1760008561,13868.344813879994,-12.99655184999574,53052.256685520006 2025-10-09,11:16:03.000,282,11104860,112445,0,1760008562,13868.33134125999,-12.933109680001508,53052.26367264 2025-10-09,11:16:04.000,282,11104863,112405,0,1760008563,13868.344813879994,-12.982453589997021,53052.27065976 2025-10-09,11:16:05.000,282,11104847,112605,0,1760008564,13868.37175911999,-12.99655184999574,53052.26367264 2025-10-09,11:16:06.000,282,11104917,112685,0,1760008565,13868.317868639999,-13.024748370000452,53052.22873704001 2025-10-09,11:16:07.000,282,11104870,112725,0,1760008566,13868.324604949994,-13.010650110001734,53052.24271128 2025-10-09,11:16:08.000,282,11104945,112445,0,1760008567,13868.304396019994,-13.031797499999811,53052.22174992 2025-10-09,11:16:09.000,282,11104957,112405,0,1760008568,13868.324604949994,-13.04589575999853,53052.2147628 2025-10-09,11:16:10.000,282,11104895,112565,0,1760008569,13868.284187089994,-13.017699240001093,53052.235724160004 2025-10-09,11:16:11.000,282,11104882,112445,0,1760008570,13868.304396019994,-13.031797499999811,53052.22873704001 2025-10-09,11:16:12.000,282,11104915,112525,0,1760008571,13868.317868639999,-13.067043149996607,53052.20078856001 2025-10-09,11:16:13.000,282,11104890,112285,0,1760008572,13868.297659709999,-13.052944889997889,53052.207775680006 2025-10-09,11:16:14.000,282,11104846,112125,0,1760008573,13868.317868639999,448.66507011000067,53052.15187872 2025-10-09,11:16:15.000,282,11104846,112285,0,1760008574,13868.250505539989,-13.081141409995325,53052.20078856001 2025-10-09,11:16:16.000,282,11104859,112125,0,1760008575,13868.257241849999,-13.059994019997248,53052.16585296 2025-10-09,11:16:17.000,282,11104914,112405,0,1760008576,13868.156197199998,-13.081141409995325,53052.17982720001 2025-10-09,11:16:18.000,282,11104905,112525,0,1760008577,13868.176406129998,-13.08819054000196,53052.19380144 2025-10-09,11:16:19.000,282,11104875,112565,0,1760008578,13868.162933509993,-13.052944889997889,53052.19380144 2025-10-09,11:16:20.000,282,11104879,112485,0,1760008579,13868.162933509993,-13.059994019997248,53052.186814320004 2025-10-09,11:16:21.000,282,11104956,112285,0,1760008580,13868.156197199998,-13.074092279995966,53052.20078856001 2025-10-09,11:16:22.000,282,11104885,112405,0,1760008581,13868.129251959988,-13.109337930000038,53052.19380144 2025-10-09,11:16:23.000,282,11104871,112765,0,1760008582,13868.095570409998,-13.067043149996607,53052.16585296 2025-10-09,11:16:24.000,282,11104940,112005,0,1760008583,13868.129251959988,-13.074092279995966,53052.17284008 2025-10-09,11:16:25.000,282,11104942,112805,0,1760008584,13868.109043029988,-13.067043149996607,53052.11694312 2025-10-09,11:16:26.000,282,11104931,112285,0,1760008585,13868.135988269998,-13.074092279995966,53052.137904480005 2025-10-09,11:16:27.000,282,11104919,112325,0,1760008586,13868.095570409998,-13.052944889997889,53052.137904480005 2025-10-09,11:16:28.000,282,11104936,112285,0,1760008587,13868.088834099988,-13.067043149996607,53052.11694312 2025-10-09,11:16:29.000,282,11104867,112205,0,1760008588,13868.068625169988,-13.052944889997889,53052.10296888 2025-10-09,11:16:30.000,282,11104905,112365,0,1760008589,13868.055152549998,-13.031797499999811,53052.09598176 2025-10-09,11:16:31.000,282,11104871,112285,0,1760008590,13868.034943619998,-13.03884662999917,53052.06104616001 2025-10-09,11:16:32.000,282,11104918,112325,0,1760008591,13868.021470999993,-12.99655184999574,53052.09598176 2025-10-09,11:16:33.000,282,11104881,112485,0,1760008592,13868.028207310002,-12.99655184999574,53052.06104616001 2025-10-09,11:16:34.000,282,11104941,112445,0,1760008593,13868.014734689998,-12.99655184999574,53052.09598176 2025-10-09,11:16:35.000,282,11104882,112325,0,1760008594,13868.034943619998,-12.99655184999574,53052.040084800006 2025-10-09,11:16:36.000,282,11104874,112485,0,1760008595,13867.987789450002,-12.982453589997021,53052.0750204 2025-10-09,11:16:37.000,282,11104911,112685,0,1760008596,13867.933898969997,-12.940158810000867,53052.06104616001 2025-10-09,11:16:38.000,282,11104926,112285,0,1760008597,13867.960844209993,-12.947207940000226,53052.02611056 2025-10-09,11:16:39.000,282,11104934,112565,0,1760008598,13867.974316829997,-12.904913159996795,53052.03309768001 2025-10-09,11:16:40.000,282,11104944,112365,0,1760008599,13867.933898969997,-12.911962289996154,53051.99816208 2025-10-09,11:16:41.000,282,11104858,112565,0,1760008600,13867.940635279992,-12.890814899998077,53052.01213632001 2025-10-09,11:16:42.000,282,11104939,112445,0,1760008601,13867.913690039997,-12.919011419995513,53052.02611056 2025-10-09,11:16:43.000,282,11104922,112485,0,1760008602,13867.886744800002,-12.919011419995513,53052.0051492 2025-10-09,11:16:44.000,282,11104938,112325,0,1760008603,13867.866535870002,-12.919011419995513,53051.99816208 2025-10-09,11:16:45.000,282,11104916,112605,0,1760008604,13867.839590629992,-12.890814899998077,53052.01213632001 2025-10-09,11:16:46.000,282,11104924,112565,0,1760008605,13867.846326940002,-12.876716639999358,53051.94925224 2025-10-09,11:16:47.000,282,11104923,112445,0,1760008606,13867.826118010002,-12.919011419995513,53051.99816208 2025-10-09,11:16:48.000,282,11104931,112485,0,1760008607,13867.819381699992,-12.904913159996795,53051.970213600005 2025-10-09,11:16:49.000,282,11104859,112365,0,1760008608,13867.778963839992,-12.890814899998077,53051.98418784 2025-10-09,11:16:50.000,282,11104913,112565,0,1760008609,13867.819381699992,-12.86261838000064,53051.97720072 2025-10-09,11:16:51.000,282,11104882,112645,0,1760008610,13867.792436459997,-12.827372729996569,53052.0051492 2025-10-09,11:16:52.000,282,11104899,112205,0,1760008611,13867.778963839992,-12.799176209999132,53051.99816208 2025-10-09,11:16:53.000,282,11104862,112445,0,1760008612,13867.752018599997,-12.770979690001695,53051.935278 2025-10-09,11:16:54.000,282,11104906,112405,0,1760008613,13867.758754909992,-12.749832299996342,53051.98418784 2025-10-09,11:16:55.000,282,11104857,112445,0,1760008614,13867.765491220001,-12.778028820001055,53051.98418784 2025-10-09,11:16:56.000,282,11104943,112445,0,1760008615,13867.718337049992,-12.756881429995701,53051.94226512001 2025-10-09,11:16:57.000,282,11104923,112645,0,1760008616,13867.745282290001,-12.693439260001469,53051.92829088 2025-10-09,11:16:58.000,282,11104894,112565,0,1760008617,13867.772227529997,-12.672291869996116,53051.94925224 2025-10-09,11:16:59.000,282,11104871,112365,0,1760008618,13867.752018599997,-12.672291869996116,53051.96322648001 2025-10-09,11:17:00.000,282,11104971,112165,0,1760008619,13867.778963839992,-12.658193609997397,53051.92829088 2025-10-09,11:17:01.000,282,11104943,112405,0,1760008620,13867.738545979992,-12.644095349998679,53051.921303760006 2025-10-09,11:17:02.000,282,11104847,112565,0,1760008621,13867.758754909992,-12.622947960000602,53051.900342400004 2025-10-09,11:17:03.000,282,11104852,112445,0,1760008622,13867.745282290001,-12.601800569995248,53051.94925224 2025-10-09,11:17:04.000,282,11104920,112365,0,1760008623,13867.752018599997,-12.573604049997812,53051.900342400004 2025-10-09,11:17:05.000,282,11104878,112485,0,1760008624,13867.758754909992,-12.524260140002298,53051.921303760006 2025-10-09,11:17:06.000,282,11104928,112445,0,1760008625,13867.765491220001,-12.545407530000375,53051.91431664001 2025-10-09,11:17:07.000,282,11104907,112285,0,1760008626,13867.752018599997,-12.531309270001657,53051.91431664001 2025-10-09,11:17:08.000,282,11104943,112285,0,1760008627,13867.792436459997,-12.531309270001657,53051.84444544001 2025-10-09,11:17:09.000,282,11104867,112525,0,1760008628,13867.772227529997,-12.524260140002298,53051.88636816 2025-10-09,11:17:10.000,282,11104958,112445,0,1760008629,13867.805909080002,-12.467867100000149,53051.83745832 2025-10-09,11:17:11.000,282,11104950,112645,0,1760008630,13867.826118010002,-12.467867100000149,53051.900342400004 2025-10-09,11:17:12.000,282,11104948,112365,0,1760008631,13867.832854319997,-12.45376884000143,53051.872393920006 2025-10-09,11:17:13.000,282,11104886,112485,0,1760008632,13867.866535870002,-12.439670579995436,53051.87938104 2025-10-09,11:17:14.000,282,11104968,112365,0,1760008633,13867.913690039997,-12.418523189997359,53051.88636816 2025-10-09,11:17:15.000,282,11104916,112485,0,1760008634,13867.940635279992,-12.425572319996718,53051.84444544001 2025-10-09,11:17:16.000,282,11104955,112485,0,1760008635,13867.960844209993,-12.439670579995436,53051.82348408001 2025-10-09,11:17:17.000,282,11104943,112325,0,1760008636,13867.927162660002,-12.40442492999864,53051.88636816 2025-10-09,11:17:18.000,282,11104984,112445,0,1760008637,13867.960844209993,-12.383277540000563,53051.87938104 2025-10-09,11:17:19.000,282,11104857,112365,0,1760008638,13867.994525759997,-12.369179280001845,53051.851432560004 2025-10-09,11:17:20.000,282,11104948,112445,0,1760008639,13867.940635279992,-12.36213014999521,53051.82348408001 2025-10-09,11:17:21.000,282,11104888,112485,0,1760008640,13867.960844209993,-12.35508101999585,53051.87938104 2025-10-09,11:17:22.000,282,11104933,112365,0,1760008641,13867.967580520002,-12.340982759997132,53051.88636816 2025-10-09,11:17:23.000,282,11104958,112645,0,1760008642,13867.981053139993,-12.333933629997773,53051.851432560004 2025-10-09,11:17:24.000,282,11104958,112445,0,1760008643,13868.014734689998,-12.312786239999696,53051.88636816 2025-10-09,11:17:25.000,282,11104913,112365,0,1760008644,13867.987789450002,-12.305737110000337,53051.872393920006 2025-10-09,11:17:26.000,282,11104841,112205,0,1760008645,13868.007998380002,-12.298687980000977,53051.84444544001 2025-10-09,11:17:27.000,282,11104934,112565,0,1760008646,13867.933898969997,-12.312786239999696,53051.84444544001 2025-10-09,11:17:28.000,282,11104873,112565,0,1760008647,13868.034943619998,-12.28458972000226,53051.86540680001 2025-10-09,11:17:29.000,282,11104852,112365,0,1760008648,13868.068625169988,-12.298687980000977,53051.80950984 2025-10-09,11:17:30.000,282,11104874,112285,0,1760008649,13868.068625169988,-12.291638850001618,53051.81649696 2025-10-09,11:17:31.000,282,11104893,112325,0,1760008650,13868.048416240003,-12.291638850001618,53051.82348408001 2025-10-09,11:17:32.000,282,11104907,112525,0,1760008651,13868.068625169988,-12.312786239999696,53051.85841968 2025-10-09,11:17:33.000,282,11104959,112805,0,1760008652,13868.095570409998,-12.298687980000977,53051.84444544001 2025-10-09,11:17:34.000,282,11104858,112445,0,1760008653,13868.135988269998,-12.312786239999696,53051.87938104 2025-10-09,11:17:35.000,282,11104890,112765,0,1760008654,13868.122515649993,449.4334252800036,53051.86540680001 2025-10-09,11:17:36.000,282,11104874,112205,0,1760008655,13868.142724579993,-12.28458972000226,53051.82348408001 2025-10-09,11:17:37.000,282,11104960,112565,0,1760008656,13868.095570409998,-12.298687980000977,53051.872393920006 2025-10-09,11:17:38.000,282,11104898,112245,0,1760008657,13868.196615059998,-12.312786239999696,53051.90732952 2025-10-09,11:17:39.000,282,11104933,112445,0,1760008658,13868.237032919998,-12.277540589995624,53051.802522720005 2025-10-09,11:17:40.000,282,11104854,112365,0,1760008659,13868.277450779999,-12.291638850001618,53051.872393920006 2025-10-09,11:17:41.000,282,11104846,112525,0,1760008660,13868.33134125999,-12.305737110000337,53051.83745832 2025-10-09,11:17:42.000,282,11104931,112485,0,1760008661,13868.338077569999,-12.298687980000977,53051.872393920006 2025-10-09,11:17:43.000,282,11104848,112525,0,1760008662,13868.311132329989,-12.298687980000977,53051.84444544001 2025-10-09,11:17:44.000,282,11104932,112405,0,1760008663,13868.338077569999,-12.28458972000226,53051.85841968 2025-10-09,11:17:45.000,282,11104835,112165,0,1760008664,13868.35155018999,-12.333933629997773,53051.84444544001 2025-10-09,11:17:46.000,282,11104962,112645,0,1760008665,13868.39870436,-12.326884499998414,53051.88636816 2025-10-09,11:17:47.000,282,11104936,112525,0,1760008666,13868.365022809994,-12.291638850001618,53051.89335528001 2025-10-09,11:17:48.000,282,11104872,112365,0,1760008667,13868.39196804999,-12.291638850001618,53051.87938104 2025-10-09,11:17:49.000,282,11104874,112325,0,1760008668,13868.41891329,-12.277540589995624,53051.88636816 2025-10-09,11:17:50.000,282,11104922,112325,0,1760008669,13868.405440669994,-12.319835369999055,53051.90732952 2025-10-09,11:17:51.000,282,11104855,112485,0,1760008670,13868.43238590999,-12.291638850001618,53051.83745832 2025-10-09,11:17:52.000,282,11104860,112405,0,1760008671,13868.405440669994,-12.312786239999696,53051.88636816 2025-10-09,11:17:53.000,282,11104872,112485,0,1760008672,13868.37175911999,-12.312786239999696,53051.872393920006 2025-10-09,11:17:54.000,282,11104962,112405,0,1760008673,13868.43912222,-12.256393199997547,53051.851432560004 2025-10-09,11:17:55.000,282,11104856,112205,0,1760008674,13868.43912222,-12.28458972000226,53051.88636816 2025-10-09,11:17:56.000,282,11104876,112405,0,1760008675,13868.405440669994,-12.270491459996265,53051.900342400004 2025-10-09,11:17:57.000,282,11104906,112805,0,1760008676,13868.41891329,-12.312786239999696,53051.85841968 2025-10-09,11:17:58.000,282,11104970,112645,0,1760008677,13868.466067459995,-12.312786239999696,53051.86540680001 2025-10-09,11:17:59.000,282,11104874,112285,0,1760008678,13868.47280376999,-12.28458972000226,53051.872393920006 2025-10-09,11:18:00.000,282,11104930,112485,0,1760008679,13868.486276389995,-12.319835369999055,53051.88636816 2025-10-09,11:18:01.000,282,11104932,112485,0,1760008680,13868.51322162999,-12.319835369999055,53051.91431664001 2025-10-09,11:18:02.000,282,11104886,112485,0,1760008681,13868.55363948999,-12.305737110000337,53051.89335528001 2025-10-09,11:18:03.000,282,11104935,112485,0,1760008682,13868.54016687,-12.319835369999055,53051.87938104 2025-10-09,11:18:04.000,282,11104881,112365,0,1760008683,13868.57384841999,-12.326884499998414,53051.900342400004 2025-10-09,11:18:05.000,282,11104868,112285,0,1760008684,13868.57384841999,-12.326884499998414,53051.935278 2025-10-09,11:18:06.000,282,11104871,112565,0,1760008685,13868.587321039995,-12.319835369999055,53051.921303760006 2025-10-09,11:18:07.000,282,11104901,112805,0,1760008686,13868.546903179995,-12.326884499998414,53051.935278 2025-10-09,11:18:08.000,282,11104911,112485,0,1760008687,13868.55363948999,-12.35508101999585,53051.935278 2025-10-09,11:18:09.000,282,11104917,112485,0,1760008688,13868.546903179995,-12.36213014999521,53051.921303760006 2025-10-09,11:18:10.000,282,11104928,112405,0,1760008689,13868.5603758,-12.340982759997132,53051.94226512001 2025-10-09,11:18:11.000,282,11104879,112645,0,1760008690,13868.51322162999,-12.326884499998414,53051.94925224 2025-10-09,11:18:12.000,282,11104924,111925,0,1760008691,13868.526694249995,-12.348031889996491,53051.96322648001 2025-10-09,11:18:13.000,282,11104873,112445,0,1760008692,13868.51995794,-12.369179280001845,53051.921303760006 2025-10-09,11:18:14.000,282,11104950,112365,0,1760008693,13868.55363948999,-12.369179280001845,53052.0051492 2025-10-09,11:18:15.000,282,11104878,112605,0,1760008694,13868.546903179995,-12.383277540000563,53051.96322648001 2025-10-09,11:18:16.000,282,11104953,112325,0,1760008695,13868.53343055999,-12.36213014999521,53051.92829088 2025-10-09,11:18:17.000,282,11104921,112965,0,1760008696,13868.51322162999,-12.35508101999585,53051.935278 2025-10-09,11:18:18.000,282,11104880,112525,0,1760008697,13868.506485319995,-12.35508101999585,53051.94226512001 2025-10-09,11:18:19.000,282,11104878,112325,0,1760008698,13868.506485319995,-12.36213014999521,53051.95623936 2025-10-09,11:18:20.000,282,11104960,112445,0,1760008699,13868.47280376999,-12.348031889996491,53051.94925224 2025-10-09,11:18:21.000,282,11104995,112525,0,1760008700,13868.49974901,-12.312786239999696,53051.96322648001 2025-10-09,11:18:22.000,282,11104862,112325,0,1760008701,13868.49974901,-12.326884499998414,53051.91431664001 2025-10-09,11:18:23.000,282,11104917,112325,0,1760008702,13868.49301269999,-12.28458972000226,53051.94925224 2025-10-09,11:18:24.000,282,11104916,112165,0,1760008703,13868.49974901,-12.312786239999696,53051.94226512001 2025-10-09,11:18:25.000,282,11104953,112485,0,1760008704,13868.53343055999,-12.291638850001618,53051.98418784 2025-10-09,11:18:26.000,282,11104896,112365,0,1760008705,13868.55363948999,-12.249344069998187,53051.87938104 2025-10-09,11:18:27.000,282,11104918,112485,0,1760008706,13868.58058473,449.46867093000037,53051.95623936 2025-10-09,11:18:28.000,282,11104923,112285,0,1760008707,13868.587321039995,449.47572005999973,53051.935278 2025-10-09,11:18:29.000,282,11104901,112485,0,1760008708,13868.5603758,-12.277540589995624,53051.94226512001 2025-10-09,11:18:30.000,282,11104851,112285,0,1760008709,13868.64121152,-12.312786239999696,53051.95623936 2025-10-09,11:18:31.000,282,11104916,112445,0,1760008710,13868.647947829995,-12.28458972000226,53051.921303760006 2025-10-09,11:18:32.000,282,11104885,112485,0,1760008711,13868.63447520999,-12.277540589995624,53051.98418784 2025-10-09,11:18:33.000,282,11104892,112365,0,1760008712,13868.68162938,-12.277540589995624,53051.92829088 2025-10-09,11:18:34.000,282,11104902,112485,0,1760008713,13868.68162938,-12.28458972000226,53051.92829088 2025-10-09,11:18:35.000,282,11104979,112405,0,1760008714,13868.71531092999,-12.263442329996906,53051.921303760006 2025-10-09,11:18:36.000,282,11104944,112365,0,1760008715,13868.769201409996,-12.263442329996906,53051.921303760006 2025-10-09,11:18:37.000,282,11104841,112165,0,1760008716,13868.74225617,-12.242294939998828,53051.95623936 2025-10-09,11:18:38.000,282,11104923,112365,0,1760008717,13868.84330082,-12.23524580999947,53051.970213600005 2025-10-09,11:18:39.000,282,11104943,112445,0,1760008718,13868.82309189,-12.242294939998828,53051.99816208 2025-10-09,11:18:40.000,282,11104889,112285,0,1760008719,13868.870246059996,-12.207049290002033,53051.95623936 2025-10-09,11:18:41.000,282,11104967,112485,0,1760008720,13868.856773439991,-12.207049290002033,53052.0051492 2025-10-09,11:18:42.000,282,11104881,112405,0,1760008721,13868.836564509991,-12.200000159995398,53052.019123440004 2025-10-09,11:18:43.000,282,11104934,112525,0,1760008722,13868.863509750001,-12.192951029996038,53052.04707192 2025-10-09,11:18:44.000,282,11104992,112445,0,1760008723,13868.890454989996,-12.157705379999243,53052.01213632001 2025-10-09,11:18:45.000,282,11104899,112405,0,1760008724,13868.870246059996,-12.192951029996038,53052.088994640006 2025-10-09,11:18:46.000,282,11104938,112485,0,1760008725,13868.964554400001,-12.157705379999243,53052.06104616001 2025-10-09,11:18:47.000,282,11104918,112525,0,1760008726,13868.897191299991,-12.157705379999243,53052.04707192 2025-10-09,11:18:48.000,282,11104881,112565,0,1760008727,13868.951081779996,-12.164754509998602,53052.019123440004 2025-10-09,11:18:49.000,282,11104959,112805,0,1760008728,13868.964554400001,-12.129508860001806,53052.09598176 2025-10-09,11:18:50.000,282,11104843,112525,0,1760008729,13868.991499639997,-12.150656249999884,53052.11694312 2025-10-09,11:18:51.000,282,11104986,112325,0,1760008730,13869.025181190002,-12.136557990001165,53052.04707192 2025-10-09,11:18:52.000,282,11104979,112405,0,1760008731,13868.998235949992,-12.143607120000524,53052.04707192 2025-10-09,11:18:53.000,282,11104858,112525,0,1760008732,13869.038653809992,-12.115410599995812,53052.040084800006 2025-10-09,11:18:54.000,282,11104904,112445,0,1760008733,13869.058862739992,-12.108361469996453,53052.068033280004 2025-10-09,11:18:55.000,282,11104877,112605,0,1760008734,13869.065599050002,-12.108361469996453,53052.068033280004 2025-10-09,11:18:56.000,282,11104920,112165,0,1760008735,13869.132962149997,-12.101312339997094,53052.08200752001 2025-10-09,11:18:57.000,282,11104896,112125,0,1760008736,13869.085807980002,449.6448991799989,53052.10296888 2025-10-09,11:18:58.000,282,11104955,112565,0,1760008737,13869.132962149997,-12.094263209997735,53052.068033280004 2025-10-09,11:18:59.000,282,11104941,112165,0,1760008738,13869.106016910002,-12.059017560000939,53052.0750204 2025-10-09,11:19:00.000,282,11104874,112525,0,1760008739,13869.112753219997,-12.073115819999657,53052.1448916 2025-10-09,11:19:01.000,282,11104911,112445,0,1760008740,13869.045390120002,-12.04491930000222,53052.1448916 2025-10-09,11:19:02.000,282,11104854,112325,0,1760008741,13869.153171079997,-12.037870169995585,53052.08200752001 2025-10-09,11:19:03.000,282,11104952,112325,0,1760008742,13869.166643700002,-12.073115819999657,53052.17284008 2025-10-09,11:19:04.000,282,11104965,112365,0,1760008743,13869.139698459992,-12.066066690000298,53052.17284008 2025-10-09,11:19:05.000,282,11104885,112525,0,1760008744,13869.153171079997,-12.080164949999016,53052.11694312 2025-10-09,11:19:06.000,282,11104867,112365,0,1760008745,13869.200325249993,-12.059017560000939,53052.13091736001 2025-10-09,11:19:07.000,282,11104893,112285,0,1760008746,13869.213797869998,-12.030821039996226,53052.17284008 2025-10-09,11:19:08.000,282,11104901,112525,0,1760008747,13869.200325249993,-12.030821039996226,53052.10296888 2025-10-09,11:19:09.000,282,11104919,112485,0,1760008748,13869.227270490002,-12.037870169995585,53052.137904480005 2025-10-09,11:19:10.000,282,11104903,112405,0,1760008749,13869.234006799998,-12.030821039996226,53052.1448916 2025-10-09,11:19:11.000,282,11104946,112765,0,1760008750,13869.227270490002,-12.073115819999657,53052.15187872 2025-10-09,11:19:12.000,282,11104982,112445,0,1760008751,13869.200325249993,-12.037870169995585,53052.17284008 2025-10-09,11:19:13.000,282,11104928,112485,0,1760008752,13869.240743109993,-12.108361469996453,53052.16585296 2025-10-09,11:19:14.000,282,11104845,112485,0,1760008753,13869.240743109993,-12.080164949999016,53052.20078856001 2025-10-09,11:19:15.000,282,11104875,112485,0,1760008754,13869.274424659998,-12.080164949999016,53052.2147628 2025-10-09,11:19:16.000,282,11104970,112205,0,1760008755,13869.254215729998,-12.143607120000524,53052.20078856001 2025-10-09,11:19:17.000,282,11104895,112485,0,1760008756,13869.234006799998,-12.108361469996453,53052.26367264 2025-10-09,11:19:18.000,282,11104937,112765,0,1760008757,13869.267688350003,-12.143607120000524,53052.24271128 2025-10-09,11:19:19.000,282,11104931,112365,0,1760008758,13869.314842519998,-12.094263209997735,53052.207775680006 2025-10-09,11:19:20.000,282,11104846,112245,0,1760008759,13869.281160969993,-12.129508860001806,53052.19380144 2025-10-09,11:19:21.000,282,11104951,112445,0,1760008760,13869.321578829993,-12.122459729995171,53052.207775680006 2025-10-09,11:19:22.000,282,11104877,112485,0,1760008761,13869.355260379998,-12.136557990001165,53052.19380144 2025-10-09,11:19:23.000,282,11104907,112245,0,1760008762,13869.321578829993,-12.171803639997961,53052.19380144 2025-10-09,11:19:24.000,282,11104926,112285,0,1760008763,13869.335051449998,-12.143607120000524,53052.24969840001 2025-10-09,11:19:25.000,282,11104881,112485,0,1760008764,13869.308106209988,-12.171803639997961,53052.20078856001 2025-10-09,11:19:26.000,282,11104906,112565,0,1760008765,13869.368732999988,-12.150656249999884,53052.2147628 2025-10-09,11:19:27.000,282,11104868,112325,0,1760008766,13869.294633589998,-12.157705379999243,53052.24969840001 2025-10-09,11:19:28.000,282,11104986,112485,0,1760008767,13869.247479420002,-12.18590189999668,53052.27065976 2025-10-09,11:19:29.000,282,11104994,112485,0,1760008768,13869.267688350003,-12.17885276999732,53052.24271128 2025-10-09,11:19:30.000,282,11104897,112405,0,1760008769,13869.260952039993,-12.164754509998602,53052.186814320004 2025-10-09,11:19:31.000,282,11104865,112285,0,1760008770,13869.267688350003,-12.171803639997961,53052.26367264 2025-10-09,11:19:32.000,282,11104915,112445,0,1760008771,13869.240743109993,-12.171803639997961,53052.256685520006 2025-10-09,11:19:33.000,282,11104913,112205,0,1760008772,13869.247479420002,-12.157705379999243,53052.24271128 2025-10-09,11:19:34.000,282,11104984,112645,0,1760008773,13869.267688350003,-12.200000159995398,53052.256685520006 2025-10-09,11:19:35.000,282,11104889,112445,0,1760008774,13869.260952039993,-12.207049290002033,53052.24969840001 2025-10-09,11:19:36.000,282,11104894,112245,0,1760008775,13869.260952039993,-12.18590189999668,53052.256685520006 2025-10-09,11:19:37.000,282,11104872,112445,0,1760008776,13869.173380009997,-12.214098420001392,53052.256685520006 2025-10-09,11:19:38.000,282,11104868,112485,0,1760008777,13869.247479420002,-12.200000159995398,53052.26367264 2025-10-09,11:19:39.000,282,11104929,112525,0,1760008778,13869.207061560002,-12.23524580999947,53052.22174992 2025-10-09,11:19:40.000,282,11104925,112445,0,1760008779,13869.200325249993,-12.263442329996906,53052.256685520006 2025-10-09,11:19:41.000,282,11104965,112285,0,1760008780,13869.207061560002,-12.263442329996906,53052.256685520006 2025-10-09,11:19:42.000,282,11104901,112525,0,1760008781,13869.234006799998,-12.277540589995624,53052.256685520006 2025-10-09,11:19:43.000,282,11104930,112405,0,1760008782,13869.193588939997,-12.256393199997547,53052.284634 2025-10-09,11:19:44.000,282,11104918,112445,0,1760008783,13869.166643700002,-12.270491459996265,53052.27764688001 2025-10-09,11:19:45.000,282,11104964,112365,0,1760008784,13869.139698459992,-12.256393199997547,53052.22873704001 2025-10-09,11:19:46.000,282,11104867,112645,0,1760008785,13869.139698459992,-12.298687980000977,53052.305595360005 2025-10-09,11:19:47.000,282,11104892,112445,0,1760008786,13869.139698459992,-12.270491459996265,53052.2147628 2025-10-09,11:19:48.000,282,11104939,112485,0,1760008787,13869.166643700002,-12.28458972000226,53052.256685520006 2025-10-09,11:19:49.000,282,11104885,112805,0,1760008788,13869.139698459992,-12.277540589995624,53052.22873704001 2025-10-09,11:19:50.000,282,11104982,112485,0,1760008789,13869.112753219997,-12.291638850001618,53052.24969840001 2025-10-09,11:19:51.000,282,11104948,112605,0,1760008790,13869.132962149997,-12.305737110000337,53052.22873704001 2025-10-09,11:19:52.000,282,11104966,112485,0,1760008791,13869.126225840002,-12.312786239999696,53052.29860824001 2025-10-09,11:19:53.000,282,11104873,112685,0,1760008792,13869.106016910002,-12.291638850001618,53052.24271128 2025-10-09,11:19:54.000,282,11104948,112445,0,1760008793,13869.112753219997,-12.291638850001618,53052.24969840001 2025-10-09,11:19:55.000,282,11104902,112445,0,1760008794,13869.112753219997,-12.28458972000226,53052.22873704001 2025-10-09,11:19:56.000,282,11104943,112285,0,1760008795,13869.085807980002,-12.291638850001618,53052.24969840001 2025-10-09,11:19:57.000,282,11104908,112285,0,1760008796,13869.079071669992,-12.291638850001618,53052.26367264 2025-10-09,11:19:58.000,282,11104869,112125,0,1760008797,13869.052126429997,449.45457267000165,53052.29162112 2025-10-09,11:19:59.000,282,11104856,112405,0,1760008798,13869.031917499997,-12.333933629997773,53052.31258248 2025-10-09,11:20:00.000,282,11104938,112645,0,1760008799,13868.998235949992,-12.312786239999696,53052.284634 2025-10-09,11:20:01.000,282,11104849,112285,0,1760008800,13869.038653809992,-12.340982759997132,53052.305595360005 2025-10-09,11:20:02.000,282,11104901,112485,0,1760008801,13869.052126429997,-12.319835369999055,53052.29162112 2025-10-09,11:20:03.000,282,11104897,112325,0,1760008802,13869.038653809992,-12.326884499998414,53052.256685520006 2025-10-09,11:20:04.000,282,11104853,112645,0,1760008803,13869.018444879992,-12.319835369999055,53052.27065976 2025-10-09,11:20:05.000,282,11104972,112405,0,1760008804,13869.038653809992,-12.36213014999521,53052.3195696 2025-10-09,11:20:06.000,282,11104889,112445,0,1760008805,13869.025181190002,-12.376228410001204,53052.284634 2025-10-09,11:20:07.000,282,11104933,112365,0,1760008806,13869.052126429997,-12.35508101999585,53052.26367264 2025-10-09,11:20:08.000,282,11104863,112285,0,1760008807,13869.058862739992,-12.369179280001845,53052.305595360005 2025-10-09,11:20:09.000,282,11104897,112485,0,1760008808,13868.991499639997,-12.376228410001204,53052.235724160004 2025-10-09,11:20:10.000,282,11104935,112485,0,1760008809,13869.018444879992,-12.383277540000563,53052.27764688001 2025-10-09,11:20:11.000,282,11104909,112365,0,1760008810,13869.025181190002,-12.390326669999922,53052.29162112 2025-10-09,11:20:12.000,282,11104883,112645,0,1760008811,13868.944345470001,-12.390326669999922,53052.284634 2025-10-09,11:20:13.000,282,11104896,112565,0,1760008812,13868.951081779996,-12.418523189997359,53052.22873704001 2025-10-09,11:20:14.000,282,11104926,112405,0,1760008813,13868.957818089992,-12.432621449996077,53052.256685520006 2025-10-09,11:20:15.000,282,11104889,112445,0,1760008814,13868.944345470001,-12.418523189997359,53052.284634 2025-10-09,11:20:16.000,282,11104869,112525,0,1760008815,13868.984763330001,-12.432621449996077,53052.26367264 2025-10-09,11:20:17.000,282,11104892,112485,0,1760008816,13868.951081779996,-12.425572319996718,53052.256685520006 2025-10-09,11:20:18.000,282,11104862,112485,0,1760008817,13868.930872849996,-12.432621449996077,53052.27764688001 2025-10-09,11:20:19.000,282,11104901,112285,0,1760008818,13868.957818089992,-12.418523189997359,53052.26367264 2025-10-09,11:20:20.000,282,11104872,112485,0,1760008819,13868.937609159992,-12.46081797000079,53052.29860824001 2025-10-09,11:20:21.000,282,11104898,112445,0,1760008820,13868.971290709997,-12.446719710002071,53052.24271128 2025-10-09,11:20:22.000,282,11104871,112485,0,1760008821,13868.991499639997,-12.481965359998867,53052.24271128 2025-10-09,11:20:23.000,282,11104855,112445,0,1760008822,13869.004972260002,-12.481965359998867,53052.26367264 2025-10-09,11:20:24.000,282,11104867,112285,0,1760008823,13868.984763330001,-12.467867100000149,53052.24969840001 2025-10-09,11:20:25.000,282,11104951,112365,0,1760008824,13868.998235949992,-12.496063619997585,53052.207775680006 2025-10-09,11:20:26.000,282,11104882,111845,0,1760008825,13869.004972260002,-12.538358400001016,53052.2147628 2025-10-09,11:20:27.000,282,11104889,112405,0,1760008826,13868.984763330001,-12.496063619997585,53052.235724160004 2025-10-09,11:20:28.000,282,11104883,112765,0,1760008827,13869.025181190002,-12.510161879996303,53052.235724160004 2025-10-09,11:20:29.000,282,11104919,112445,0,1760008828,13869.018444879992,-12.559505789999093,53052.27065976 2025-10-09,11:20:30.000,282,11104900,112525,0,1760008829,13868.998235949992,-12.559505789999093,53052.26367264 2025-10-09,11:20:31.000,282,11104934,112685,0,1760008830,13868.984763330001,-12.531309270001657,53052.2147628 2025-10-09,11:20:32.000,282,11104863,112525,0,1760008831,13869.031917499997,-12.538358400001016,53052.24969840001 2025-10-09,11:20:33.000,282,11104947,112805,0,1760008832,13868.978027019992,-12.545407530000375,53052.235724160004 2025-10-09,11:20:34.000,282,11104960,112285,0,1760008833,13869.025181190002,-12.531309270001657,53052.207775680006 2025-10-09,11:20:35.000,282,11104958,112445,0,1760008834,13868.978027019992,-12.566554919998453,53052.19380144 2025-10-09,11:20:36.000,282,11104843,112525,0,1760008835,13868.957818089992,-12.601800569995248,53052.24969840001 2025-10-09,11:20:37.000,282,11104868,112445,0,1760008836,13868.951081779996,-12.559505789999093,53052.256685520006 2025-10-09,11:20:38.000,282,11104894,112365,0,1760008837,13868.957818089992,-12.58770230999653,53052.2147628 2025-10-09,11:20:39.000,282,11104916,112525,0,1760008838,13868.917400229991,-12.601800569995248,53052.235724160004 2025-10-09,11:20:40.000,282,11104910,112485,0,1760008839,13868.903927610001,-12.622947960000602,53052.17284008 2025-10-09,11:20:41.000,282,11104850,112405,0,1760008840,13868.910663919996,-12.622947960000602,53052.207775680006 2025-10-09,11:20:42.000,282,11104890,112285,0,1760008841,13868.930872849996,-12.62999708999996,53052.24271128 2025-10-09,11:20:43.000,282,11104933,112725,0,1760008842,13868.944345470001,-12.651144479998038,53052.17284008 2025-10-09,11:20:44.000,282,11104868,112525,0,1760008843,13868.944345470001,-12.622947960000602,53052.2147628 2025-10-09,11:20:45.000,282,11104915,112645,0,1760008844,13868.924136540001,-12.658193609997397,53052.137904480005 2025-10-09,11:20:46.000,282,11104894,112325,0,1760008845,13868.951081779996,-12.63704621999932,53052.15886584001 2025-10-09,11:20:47.000,282,11104934,112205,0,1760008846,13868.944345470001,-12.658193609997397,53052.186814320004 2025-10-09,11:20:48.000,282,11104877,112485,0,1760008847,13868.984763330001,-12.665242739996756,53052.137904480005 2025-10-09,11:20:49.000,282,11104908,112485,0,1760008848,13868.971290709997,-12.665242739996756,53052.19380144 2025-10-09,11:20:50.000,282,11104928,112045,0,1760008849,13868.964554400001,-12.665242739996756,53052.17982720001 2025-10-09,11:20:51.000,282,11104849,112365,0,1760008850,13868.998235949992,-12.707537520000187,53052.19380144 2025-10-09,11:20:52.000,282,11104914,112485,0,1760008851,13869.004972260002,-12.665242739996756,53052.186814320004 2025-10-09,11:20:53.000,282,11104869,112445,0,1760008852,13868.998235949992,-12.679340999995475,53052.207775680006 2025-10-09,11:20:54.000,282,11104865,112365,0,1760008853,13869.045390120002,-12.665242739996756,53052.17982720001 2025-10-09,11:20:55.000,282,11104897,112205,0,1760008854,13869.018444879992,-12.658193609997397,53052.1448916 2025-10-09,11:20:56.000,282,11104866,112605,0,1760008855,13869.031917499997,-12.672291869996116,53052.12393024 2025-10-09,11:20:57.000,282,11104945,112485,0,1760008856,13869.079071669992,-12.679340999995475,53052.1448916 2025-10-09,11:20:58.000,282,11104936,112365,0,1760008857,13869.072335359997,-12.672291869996116,53052.1448916 2025-10-09,11:20:59.000,282,11104868,112565,0,1760008858,13869.085807980002,-12.700488390000828,53052.068033280004 2025-10-09,11:21:00.000,282,11104868,112525,0,1760008859,13869.112753219997,-12.672291869996116,53052.10995600001 2025-10-09,11:21:01.000,282,11104877,112445,0,1760008860,13869.099280599992,-12.665242739996756,53052.137904480005 2025-10-09,11:21:02.000,282,11104931,112405,0,1760008861,13869.072335359997,-12.68639013000211,53052.22873704001 2025-10-09,11:21:03.000,282,11104849,112365,0,1760008862,13869.099280599992,-12.68639013000211,53052.15886584001 2025-10-09,11:21:04.000,282,11104912,112645,0,1760008863,13869.092544289997,-12.707537520000187,53052.08200752001 2025-10-09,11:21:05.000,282,11104868,112485,0,1760008864,13869.099280599992,-12.700488390000828,53052.11694312 2025-10-09,11:21:06.000,282,11104872,112645,0,1760008865,13869.099280599992,-12.700488390000828,53052.10995600001 2025-10-09,11:21:07.000,282,11104964,112605,0,1760008866,13869.099280599992,449.01752660999773,53052.12393024 2025-10-09,11:21:08.000,282,11104920,112245,0,1760008867,13869.139698459992,-12.714586649999546,53052.10995600001 2025-10-09,11:21:09.000,282,11104893,112325,0,1760008868,13869.099280599992,-12.700488390000828,53052.10995600001 2025-10-09,11:21:10.000,282,11104896,112445,0,1760008869,13869.092544289997,-12.700488390000828,53052.0750204 2025-10-09,11:21:11.000,282,11104874,112525,0,1760008870,13869.139698459992,-12.707537520000187,53052.09598176 2025-10-09,11:21:12.000,282,11104930,112565,0,1760008871,13869.132962149997,-12.763930560002336,53052.10296888 2025-10-09,11:21:13.000,282,11104967,112445,0,1760008872,13869.166643700002,-12.728684909998265,53052.11694312 2025-10-09,11:21:14.000,282,11104868,112445,0,1760008873,13869.153171079997,-12.785077950000414,53052.06104616001 2025-10-09,11:21:15.000,282,11104907,112645,0,1760008874,13869.166643700002,-12.785077950000414,53052.0750204 2025-10-09,11:21:16.000,282,11104937,112445,0,1760008875,13869.200325249993,-12.792127079999773,53052.10995600001 2025-10-09,11:21:17.000,282,11104927,112245,0,1760008876,13869.213797869998,-12.82032359999721,53052.09598176 2025-10-09,11:21:18.000,282,11104884,112485,0,1760008877,13869.207061560002,-12.81327446999785,53052.08200752001 2025-10-09,11:21:19.000,282,11104876,112445,0,1760008878,13869.193588939997,-12.841470989995287,53052.068033280004 2025-10-09,11:21:20.000,282,11104951,112325,0,1760008879,13869.207061560002,-12.834421859995928,53052.088994640006 2025-10-09,11:21:21.000,282,11104911,112765,0,1760008880,13869.220534179993,448.9399861800048,53052.10296888 2025-10-09,11:21:22.000,282,11104900,112205,0,1760008881,13869.234006799998,-12.82032359999721,53052.09598176 2025-10-09,11:21:23.000,282,11104889,112445,0,1760008882,13869.227270490002,-12.81327446999785,53052.10995600001 2025-10-09,11:21:24.000,282,11104907,112285,0,1760008883,13869.240743109993,-12.806225339998491,53052.09598176 2025-10-09,11:21:25.000,282,11104854,112885,0,1760008884,13869.213797869998,-12.792127079999773,53052.04707192 2025-10-09,11:21:26.000,282,11104877,112805,0,1760008885,13869.193588939997,-12.81327446999785,53052.08200752001 2025-10-09,11:21:27.000,282,11104891,112405,0,1760008886,13869.186852630002,-12.806225339998491,53052.088994640006 2025-10-09,11:21:28.000,282,11104929,112285,0,1760008887,13869.220534179993,-12.799176209999132,53052.088994640006 2025-10-09,11:21:29.000,282,11104913,112525,0,1760008888,13869.193588939997,-12.778028820001055,53052.088994640006 2025-10-09,11:21:30.000,282,11104851,112365,0,1760008889,13869.180116319993,-12.785077950000414,53052.10296888 2025-10-09,11:21:31.000,282,11104937,112445,0,1760008890,13869.159907389992,-12.785077950000414,53052.08200752001 2025-10-09,11:21:32.000,282,11104937,112205,0,1760008891,13869.153171079997,-12.792127079999773,53052.08200752001 2025-10-09,11:21:33.000,282,11104950,112285,0,1760008892,13869.173380009997,-12.81327446999785,53052.08200752001 2025-10-09,11:21:34.000,282,11104972,112485,0,1760008893,13869.186852630002,-12.756881429995701,53052.09598176 2025-10-09,11:21:35.000,282,11104879,112645,0,1760008894,13869.132962149997,-12.763930560002336,53052.0750204 2025-10-09,11:21:36.000,282,11104852,112445,0,1760008895,13869.112753219997,-12.778028820001055,53052.05405904 2025-10-09,11:21:37.000,282,11104970,112485,0,1760008896,13869.132962149997,-12.778028820001055,53052.06104616001 2025-10-09,11:21:38.000,282,11104946,112685,0,1760008897,13869.146434770002,-12.756881429995701,53052.02611056 2025-10-09,11:21:39.000,282,11104939,112525,0,1760008898,13869.193588939997,-12.81327446999785,53052.040084800006 2025-10-09,11:21:40.000,282,11104881,112405,0,1760008899,13869.193588939997,-12.785077950000414,53052.08200752001 2025-10-09,11:21:41.000,282,11104936,112445,0,1760008900,13869.186852630002,-12.82032359999721,53052.040084800006 2025-10-09,11:21:42.000,282,11104955,112405,0,1760008901,13869.234006799998,-12.770979690001695,53052.05405904 2025-10-09,11:21:43.000,282,11104983,112445,0,1760008902,13869.227270490002,-12.806225339998491,53052.0750204 2025-10-09,11:21:44.000,282,11104947,112245,0,1760008903,13869.234006799998,-12.770979690001695,53052.04707192 2025-10-09,11:21:45.000,282,11104947,112445,0,1760008904,13869.240743109993,-12.756881429995701,53052.06104616001 2025-10-09,11:21:46.000,282,11104881,112365,0,1760008905,13869.247479420002,-12.756881429995701,53052.04707192 2025-10-09,11:21:47.000,282,11104931,112405,0,1760008906,13869.234006799998,-12.763930560002336,53052.05405904 2025-10-09,11:21:48.000,282,11104930,112525,0,1760008907,13869.213797869998,-12.763930560002336,53052.02611056 2025-10-09,11:21:49.000,282,11104890,112645,0,1760008908,13869.267688350003,-12.756881429995701,53052.019123440004 2025-10-09,11:21:50.000,282,11104862,112485,0,1760008909,13869.220534179993,-12.770979690001695,53051.970213600005 2025-10-09,11:21:51.000,282,11104889,112645,0,1760008910,13869.234006799998,-12.756881429995701,53051.99816208 2025-10-09,11:21:52.000,282,11104913,112445,0,1760008911,13869.254215729998,-12.763930560002336,53052.0051492 2025-10-09,11:21:53.000,282,11104931,112485,0,1760008912,13869.220534179993,-12.785077950000414,53052.02611056 2025-10-09,11:21:54.000,282,11104885,112485,0,1760008913,13869.260952039993,-12.785077950000414,53052.09598176 2025-10-09,11:21:55.000,282,11104878,112765,0,1760008914,13869.207061560002,-12.81327446999785,53052.019123440004 2025-10-09,11:21:56.000,282,11104895,112325,0,1760008915,13869.227270490002,-12.799176209999132,53052.04707192 2025-10-09,11:21:57.000,282,11104975,112485,0,1760008916,13869.207061560002,-12.785077950000414,53051.96322648001 2025-10-09,11:21:58.000,282,11104869,112485,0,1760008917,13869.220534179993,-12.749832299996342,53051.99816208 2025-10-09,11:21:59.000,282,11104941,112405,0,1760008918,13869.200325249993,-12.756881429995701,53052.05405904 2025-10-09,11:22:00.000,282,11104899,112365,0,1760008919,13869.213797869998,-12.742783169996983,53051.99117496001 2025-10-09,11:22:01.000,282,11104867,112525,0,1760008920,13869.186852630002,-12.770979690001695,53052.0051492 2025-10-09,11:22:02.000,282,11104920,112645,0,1760008921,13869.207061560002,-12.728684909998265,53051.98418784 2025-10-09,11:22:03.000,282,11104938,112365,0,1760008922,13869.166643700002,-12.749832299996342,53052.0051492 2025-10-09,11:22:04.000,282,11104841,112565,0,1760008923,13869.200325249993,-12.756881429995701,53052.03309768001 2025-10-09,11:22:05.000,282,11104914,112445,0,1760008924,13869.186852630002,-12.749832299996342,53052.0051492 2025-10-09,11:22:06.000,282,11104953,112365,0,1760008925,13869.247479420002,-12.756881429995701,53051.99816208 2025-10-09,11:22:07.000,282,11104924,112525,0,1760008926,13869.247479420002,-12.707537520000187,53051.97720072 2025-10-09,11:22:08.000,282,11104888,112365,0,1760008927,13869.260952039993,-12.735734039997624,53052.01213632001 2025-10-09,11:22:09.000,282,11104894,112645,0,1760008928,13869.227270490002,-12.714586649999546,53051.99816208 2025-10-09,11:22:10.000,282,11104901,112485,0,1760008929,13869.274424659998,-12.714586649999546,53052.040084800006 2025-10-09,11:22:11.000,282,11104851,112445,0,1760008930,13869.281160969993,-12.721635779998905,53052.02611056 2025-10-09,11:22:12.000,282,11104897,112565,0,1760008931,13869.234006799998,-12.728684909998265,53051.99117496001 2025-10-09,11:22:13.000,282,11104866,112405,0,1760008932,13869.254215729998,-12.742783169996983,53051.99117496001 2025-10-09,11:22:14.000,282,11104970,112325,0,1760008933,13869.254215729998,-12.721635779998905,53051.97720072 2025-10-09,11:22:15.000,282,11104924,112525,0,1760008934,13869.274424659998,-12.707537520000187,53051.99816208 2025-10-09,11:22:16.000,282,11104907,112525,0,1760008935,13869.240743109993,-12.672291869996116,53052.019123440004 2025-10-09,11:22:17.000,282,11104875,112605,0,1760008936,13869.254215729998,-12.651144479998038,53052.01213632001 2025-10-09,11:22:18.000,282,11104848,112245,0,1760008937,13869.267688350003,-12.665242739996756,53052.0051492 2025-10-09,11:22:19.000,282,11104933,112285,0,1760008938,13869.287897279988,-12.672291869996116,53052.01213632001 2025-10-09,11:22:20.000,282,11104842,112565,0,1760008939,13869.328315139988,-12.672291869996116,53052.019123440004 2025-10-09,11:22:21.000,282,11104861,112405,0,1760008940,13869.335051449998,-12.63704621999932,53052.01213632001 2025-10-09,11:22:22.000,282,11104894,112525,0,1760008941,13869.348524069988,-12.644095349998679,53052.040084800006 2025-10-09,11:22:23.000,282,11104864,112485,0,1760008942,13869.341787759993,-12.62999708999996,53052.019123440004 2025-10-09,11:22:24.000,282,11104926,112565,0,1760008943,13869.361996689993,-12.615898830001242,53052.019123440004 2025-10-09,11:22:25.000,282,11104871,112285,0,1760008944,13869.402414549993,-12.615898830001242,53052.03309768001 2025-10-09,11:22:26.000,282,11104884,112365,0,1760008945,13869.463041339994,-12.601800569995248,53052.09598176 2025-10-09,11:22:27.000,282,11104887,112365,0,1760008946,13869.496722889999,-12.58770230999653,53052.0750204 2025-10-09,11:22:28.000,282,11104924,112645,0,1760008947,13869.496722889999,-12.58065317999717,53052.02611056 2025-10-09,11:22:29.000,282,11104891,112445,0,1760008948,13869.523668129994,-12.58065317999717,53052.068033280004 2025-10-09,11:22:30.000,282,11104964,112565,0,1760008949,13869.57082229999,-12.608849700001883,53052.03309768001 2025-10-09,11:22:31.000,282,11104904,112405,0,1760008950,13869.57082229999,-12.559505789999093,53052.12393024 2025-10-09,11:22:32.000,282,11104858,112405,0,1760008951,13869.61797647,-12.573604049997812,53052.06104616001 2025-10-09,11:22:33.000,282,11104974,112485,0,1760008952,13869.65165801999,-12.573604049997812,53052.05405904 2025-10-09,11:22:34.000,282,11104894,112485,0,1760008953,13869.67186694999,-12.58770230999653,53052.09598176 2025-10-09,11:22:35.000,282,11104924,112445,0,1760008954,13869.65839433,-12.594751439995889,53052.12393024 2025-10-09,11:22:36.000,282,11104948,112445,0,1760008955,13869.644921709994,-12.58065317999717,53052.15187872 2025-10-09,11:22:37.000,282,11104860,112045,0,1760008956,13869.685339569995,-12.545407530000375,53052.12393024 2025-10-09,11:22:38.000,282,11104875,112485,0,1760008957,13869.725757429995,-12.538358400001016,53052.15886584001 2025-10-09,11:22:39.000,282,11104931,112285,0,1760008958,13869.69881219,-12.545407530000375,53052.15886584001 2025-10-09,11:22:40.000,282,11104943,112565,0,1760008959,13869.71228480999,-12.559505789999093,53052.17982720001 2025-10-09,11:22:41.000,282,11104954,112485,0,1760008960,13869.745966359995,-12.545407530000375,53052.15886584001 2025-10-09,11:22:42.000,282,11104851,112565,0,1760008961,13869.73249373999,-12.566554919998453,53052.207775680006 2025-10-09,11:22:43.000,282,11104997,112525,0,1760008962,13869.75943898,-12.559505789999093,53052.186814320004 2025-10-09,11:22:44.000,282,11104911,112605,0,1760008963,13869.79985684,-12.608849700001883,53052.17284008 2025-10-09,11:22:45.000,282,11104921,112525,0,1760008964,13869.806593149995,-12.615898830001242,53052.22174992 2025-10-09,11:22:46.000,282,11104923,112365,0,1760008965,13869.806593149995,-12.594751439995889,53052.22174992 2025-10-09,11:22:47.000,282,11104875,112325,0,1760008966,13869.847011009995,-12.594751439995889,53052.22174992 2025-10-09,11:22:48.000,282,11104923,112325,0,1760008967,13869.85374731999,-12.644095349998679,53052.24271128 2025-10-09,11:22:49.000,282,11104873,112405,0,1760008968,13869.90090149,-12.608849700001883,53052.22873704001 2025-10-09,11:22:50.000,282,11104851,112125,0,1760008969,13869.88069256,-12.608849700001883,53052.284634 2025-10-09,11:22:51.000,282,11104891,112405,0,1760008970,13869.907637799995,-12.622947960000602,53052.26367264 2025-10-09,11:22:52.000,282,11104833,112885,0,1760008971,13869.948055659996,-12.62999708999996,53052.31258248 2025-10-09,11:22:53.000,282,11104825,112445,0,1760008972,13869.907637799995,-12.658193609997397,53052.27764688001 2025-10-09,11:22:54.000,282,11104871,112405,0,1760008973,13869.927846729996,-12.665242739996756,53052.29162112 2025-10-09,11:22:55.000,282,11104877,112405,0,1760008974,13869.94131935,-12.68639013000211,53052.305595360005 2025-10-09,11:22:56.000,282,11104877,112365,0,1760008975,13869.927846729996,-12.679340999995475,53052.32655672001 2025-10-09,11:22:57.000,282,11104831,112525,0,1760008976,13869.948055659996,-12.679340999995475,53052.36847944001 2025-10-09,11:22:58.000,282,11104892,112325,0,1760008977,13869.92111042,-12.693439260001469,53052.34751808001 2025-10-09,11:22:59.000,282,11104915,112405,0,1760008978,13869.948055659996,-12.728684909998265,53052.34751808001 2025-10-09,11:23:00.000,282,11104898,112285,0,1760008979,13869.948055659996,-12.728684909998265,53052.36847944001 2025-10-09,11:23:01.000,282,11104852,112445,0,1760008980,13869.927846729996,-12.707537520000187,53052.375466560006 2025-10-09,11:23:02.000,282,11104846,112285,0,1760008981,13869.91437410999,-12.714586649999546,53052.38245368 2025-10-09,11:23:03.000,282,11104943,112325,0,1760008982,13869.92111042,-12.742783169996983,53052.375466560006 2025-10-09,11:23:04.000,282,11104947,112285,0,1760008983,13869.90090149,448.9893300900003,53052.375466560006 2025-10-09,11:23:05.000,282,11104925,112325,0,1760008984,13869.91437410999,-12.742783169996983,53052.44533776001 2025-10-09,11:23:06.000,282,11104933,112405,0,1760008985,13869.91437410999,-12.742783169996983,53052.45232488 2025-10-09,11:23:07.000,282,11104899,112325,0,1760008986,13869.89416517999,-12.778028820001055,53052.354505200004 2025-10-09,11:23:08.000,282,11104872,112525,0,1760008987,13869.88069256,-12.742783169996983,53052.41040216 2025-10-09,11:23:09.000,282,11104952,112525,0,1760008988,13869.907637799995,-12.770979690001695,53052.403415040004 2025-10-09,11:23:10.000,282,11104950,112325,0,1760008989,13869.907637799995,-12.792127079999773,53052.424376400006 2025-10-09,11:23:11.000,282,11104929,112325,0,1760008990,13869.907637799995,-12.799176209999132,53052.45232488 2025-10-09,11:23:12.000,282,11104901,112525,0,1760008991,13869.89416517999,-12.806225339998491,53052.424376400006 2025-10-09,11:23:13.000,282,11104853,112165,0,1760008992,13869.887428869995,-12.81327446999785,53052.43136352 2025-10-09,11:23:14.000,282,11104892,112285,0,1760008993,13869.90090149,-12.806225339998491,53052.44533776001 2025-10-09,11:23:15.000,282,11104875,112325,0,1760008994,13869.887428869995,-12.82032359999721,53052.43835064 2025-10-09,11:23:16.000,282,11104936,112485,0,1760008995,13869.94131935,-12.848520120001922,53052.473286240005 2025-10-09,11:23:17.000,282,11104869,112325,0,1760008996,13869.887428869995,-12.81327446999785,53052.45232488 2025-10-09,11:23:18.000,282,11104864,112485,0,1760008997,13869.91437410999,-12.82032359999721,53052.44533776001 2025-10-09,11:23:19.000,282,11104941,112325,0,1760008998,13869.887428869995,-12.848520120001922,53052.459312 2025-10-09,11:23:20.000,282,11104952,112445,0,1760008999,13869.867219939995,-12.848520120001922,53052.48027336 2025-10-09,11:23:21.000,282,11104876,112405,0,1760009000,13869.867219939995,-12.897864029997436,53052.459312 2025-10-09,11:23:22.000,282,11104853,112485,0,1760009001,13869.90090149,-12.890814899998077,53052.43835064 2025-10-09,11:23:23.000,282,11104955,112805,0,1760009002,13869.887428869995,-12.890814899998077,53052.44533776001 2025-10-09,11:23:24.000,282,11104894,112405,0,1760009003,13869.887428869995,-12.855569250001281,53052.49424760001 2025-10-09,11:23:25.000,282,11104871,112285,0,1760009004,13869.87395624999,-12.897864029997436,53052.50822184 2025-10-09,11:23:26.000,282,11104872,112645,0,1760009005,13869.85374731999,-12.926060550002148,53052.51520896001 2025-10-09,11:23:27.000,282,11104889,112605,0,1760009006,13869.8402747,-12.926060550002148,53052.43835064 2025-10-09,11:23:28.000,282,11104870,112485,0,1760009007,13869.867219939995,-12.947207940000226,53052.51520896001 2025-10-09,11:23:29.000,282,11104933,112525,0,1760009008,13869.81332945999,-12.954257069999585,53052.50123472 2025-10-09,11:23:30.000,282,11104896,112445,0,1760009009,13869.826802079995,-12.975404459997662,53052.50822184 2025-10-09,11:23:31.000,282,11104972,112365,0,1760009010,13869.79985684,-12.975404459997662,53052.48726048 2025-10-09,11:23:32.000,282,11104849,112485,0,1760009011,13869.77964791,-12.975404459997662,53052.48726048 2025-10-09,11:23:33.000,282,11104898,112285,0,1760009012,13869.786384219995,-13.010650110001734,53052.50123472 2025-10-09,11:23:34.000,282,11104908,112445,0,1760009013,13869.806593149995,-12.975404459997662,53052.50123472 2025-10-09,11:23:35.000,282,11104896,112165,0,1760009014,13869.766175289995,-12.968355329998303,53052.55713168 2025-10-09,11:23:36.000,282,11104889,112645,0,1760009015,13869.77964791,-12.961306199998944,53052.50822184 2025-10-09,11:23:37.000,282,11104866,112325,0,1760009016,13869.75270266999,-13.003600979995099,53052.522196080005 2025-10-09,11:23:38.000,282,11104950,112365,0,1760009017,13869.73923005,-13.010650110001734,53052.51520896001 2025-10-09,11:23:39.000,282,11104872,112365,0,1760009018,13869.77964791,-13.017699240001093,53052.48726048 2025-10-09,11:23:40.000,282,11104885,112485,0,1760009019,13869.73923005,-13.031797499999811,53052.53617032001 2025-10-09,11:23:41.000,282,11104979,112165,0,1760009020,13869.75270266999,-13.059994019997248,53052.49424760001 2025-10-09,11:23:42.000,282,11104817,112365,0,1760009021,13869.75270266999,-13.074092279995966,53052.522196080005 2025-10-09,11:23:43.000,282,11104925,112805,0,1760009022,13869.725757429995,-13.109337930000038,53052.5291832 2025-10-09,11:23:44.000,282,11104905,112525,0,1760009023,13869.685339569995,-13.109337930000038,53052.49424760001 2025-10-09,11:23:45.000,282,11104946,112285,0,1760009024,13869.73249373999,-13.144583579996834,53052.50822184 2025-10-09,11:23:46.000,282,11104885,112445,0,1760009025,13869.73249373999,-13.158681839995552,53052.48726048 2025-10-09,11:23:47.000,282,11104945,112405,0,1760009026,13869.69207587999,-13.109337930000038,53052.49424760001 2025-10-09,11:23:48.000,282,11104948,112565,0,1760009027,13869.685339569995,-13.130485319998115,53052.48726048 2025-10-09,11:23:49.000,282,11104883,112165,0,1760009028,13869.65165801999,-13.172780100001546,53052.48726048 2025-10-09,11:23:50.000,282,11104869,112565,0,1760009029,13869.69881219,-13.137534449997474,53052.50822184 2025-10-09,11:23:51.000,282,11104945,112285,0,1760009030,13869.69881219,-13.158681839995552,53052.522196080005 2025-10-09,11:23:52.000,282,11104920,112485,0,1760009031,13869.67186694999,-13.193927489999624,53052.459312 2025-10-09,11:23:53.000,282,11104966,112525,0,1760009032,13869.71228480999,-13.22212400999706,53052.5291832 2025-10-09,11:23:54.000,282,11104892,112485,0,1760009033,13869.67860326,-13.22917313999642,53052.48027336 2025-10-09,11:23:55.000,282,11104933,112445,0,1760009034,13869.61124015999,-13.22212400999706,53052.51520896001 2025-10-09,11:23:56.000,282,11104942,112325,0,1760009035,13869.55061336999,-13.243271399995137,53052.48726048 2025-10-09,11:23:57.000,282,11104900,112445,0,1760009036,13869.564085989994,-13.22917313999642,53052.49424760001 2025-10-09,11:23:58.000,282,11104873,112485,0,1760009037,13869.584294919994,-13.22917313999642,53052.50123472 2025-10-09,11:23:59.000,282,11104892,112605,0,1760009038,13869.55061336999,-13.215074879997701,53052.48726048 2025-10-09,11:24:00.000,282,11104865,112485,0,1760009039,13869.564085989994,-13.22917313999642,53052.51520896001 2025-10-09,11:24:01.000,282,11104880,112325,0,1760009040,13869.57082229999,-13.250320530001773,53052.51520896001 2025-10-09,11:24:02.000,282,11104888,112405,0,1760009041,13869.523668129994,-13.26441879000049,53052.48027336 2025-10-09,11:24:03.000,282,11104933,112525,0,1760009042,13869.59103122999,-13.285566179998568,53052.45232488 2025-10-09,11:24:04.000,282,11104888,112485,0,1760009043,13869.584294919994,-13.27851704999921,53052.48027336 2025-10-09,11:24:05.000,282,11104881,112285,0,1760009044,13869.537140749999,-13.250320530001773,53052.44533776001 2025-10-09,11:24:06.000,282,11104890,112605,0,1760009045,13869.55061336999,-13.27851704999921,53052.48726048 2025-10-09,11:24:07.000,282,11104911,112445,0,1760009046,13869.530404439989,-13.292615309997927,53052.49424760001 2025-10-09,11:24:08.000,282,11104963,112445,0,1760009047,13869.57082229999,-13.306713569996646,53052.424376400006 2025-10-09,11:24:09.000,282,11104872,112325,0,1760009048,13869.557349679999,-13.341959220000717,53052.45232488 2025-10-09,11:24:10.000,282,11104880,112325,0,1760009049,13869.557349679999,-13.313762699996005,53052.403415040004 2025-10-09,11:24:11.000,282,11104877,112485,0,1760009050,13869.537140749999,-13.306713569996646,53052.459312 2025-10-09,11:24:12.000,282,11104910,112485,0,1760009051,13869.510195509989,-13.313762699996005,53052.41040216 2025-10-09,11:24:13.000,282,11104937,112405,0,1760009052,13869.489986579989,-13.299664439997287,53052.473286240005 2025-10-09,11:24:14.000,282,11104881,112565,0,1760009053,13869.503459199994,-13.292615309997927,53052.424376400006 2025-10-09,11:24:15.000,282,11104869,112245,0,1760009054,13869.483250269994,-13.285566179998568,53052.3894408 2025-10-09,11:24:16.000,282,11104917,112885,0,1760009055,13869.456305029998,-13.306713569996646,53052.41040216 2025-10-09,11:24:17.000,282,11104949,112485,0,1760009056,13869.463041339994,-13.285566179998568,53052.36149232 2025-10-09,11:24:18.000,282,11104896,112325,0,1760009057,13869.402414549993,-13.27851704999921,53052.43136352 2025-10-09,11:24:19.000,282,11104894,112605,0,1760009058,13869.442832409994,-13.27146791999985,53052.33354384 2025-10-09,11:24:20.000,282,11104886,112365,0,1760009059,13869.442832409994,-13.285566179998568,53052.41040216 2025-10-09,11:24:21.000,282,11104925,112205,0,1760009060,13869.436096099998,-13.285566179998568,53052.354505200004 2025-10-09,11:24:22.000,282,11104959,112565,0,1760009061,13869.422623479993,-13.22917313999642,53052.354505200004 2025-10-09,11:24:23.000,282,11104946,112205,0,1760009062,13869.422623479993,-13.27146791999985,53052.354505200004 2025-10-09,11:24:24.000,282,11104913,112405,0,1760009063,13869.415887169998,-13.257369660001132,53052.34053096 2025-10-09,11:24:25.000,282,11104945,112685,0,1760009064,13869.388941929989,-13.243271399995137,53052.36847944001 2025-10-09,11:24:26.000,282,11104952,112525,0,1760009065,13869.436096099998,-13.22917313999642,53052.38245368 2025-10-09,11:24:27.000,282,11104884,112765,0,1760009066,13869.382205619993,-13.215074879997701,53052.3195696 2025-10-09,11:24:28.000,282,11104913,112285,0,1760009067,13869.382205619993,-13.27146791999985,53052.31258248 2025-10-09,11:24:29.000,282,11104965,112365,0,1760009068,13869.402414549993,-13.27146791999985,53052.34053096 2025-10-09,11:24:30.000,282,11104841,112485,0,1760009069,13869.395678239998,-13.250320530001773,53052.36847944001 2025-10-09,11:24:31.000,282,11104955,112325,0,1760009070,13869.368732999988,-13.200976619998983,53052.36847944001 2025-10-09,11:24:32.000,282,11104845,112365,0,1760009071,13869.375469309998,-13.22917313999642,53052.32655672001 2025-10-09,11:24:33.000,282,11104890,112525,0,1760009072,13869.402414549993,-13.236222269995778,53052.29860824001 2025-10-09,11:24:34.000,282,11104955,112525,0,1760009073,13869.388941929989,-13.243271399995137,53052.31258248 2025-10-09,11:24:35.000,282,11104955,112405,0,1760009074,13869.409150859989,-13.22917313999642,53052.34053096 2025-10-09,11:24:36.000,282,11104884,112445,0,1760009075,13869.422623479993,-13.250320530001773,53052.34751808001 2025-10-09,11:24:37.000,282,11104893,112645,0,1760009076,13869.395678239998,-13.26441879000049,53052.34751808001 2025-10-09,11:24:38.000,282,11104955,112485,0,1760009077,13869.415887169998,-13.243271399995137,53052.38245368 2025-10-09,11:24:39.000,282,11104946,112365,0,1760009078,13869.348524069988,-13.22212400999706,53052.34751808001 2025-10-09,11:24:40.000,282,11104854,112525,0,1760009079,13869.388941929989,-13.243271399995137,53052.32655672001 2025-10-09,11:24:41.000,282,11104884,112645,0,1760009080,13869.368732999988,-13.257369660001132,53052.3195696 2025-10-09,11:24:42.000,282,11104919,112645,0,1760009081,13869.402414549993,-13.215074879997701,53052.32655672001 2025-10-09,11:24:43.000,282,11104844,112205,0,1760009082,13869.402414549993,-13.200976619998983,53052.33354384 2025-10-09,11:24:44.000,282,11104950,112125,0,1760009083,13869.388941929989,-13.193927489999624,53052.31258248 2025-10-09,11:24:45.000,282,11104842,112285,0,1760009084,13869.375469309998,-13.200976619998983,53052.375466560006 2025-10-09,11:24:46.000,282,11104851,112445,0,1760009085,13869.368732999988,-13.200976619998983,53052.305595360005 2025-10-09,11:24:47.000,282,11104864,112285,0,1760009086,13869.368732999988,-13.144583579996834,53052.32655672001 2025-10-09,11:24:48.000,282,11104900,112325,0,1760009087,13869.395678239998,-13.144583579996834,53052.31258248 2025-10-09,11:24:49.000,282,11104939,112285,0,1760009088,13869.361996689993,-13.172780100001546,53052.27065976 2025-10-09,11:24:50.000,282,11104904,112365,0,1760009089,13869.388941929989,-13.186878360000264,53052.27764688001 2025-10-09,11:24:51.000,282,11104932,112485,0,1760009090,13869.382205619993,-13.200976619998983,53052.24271128 2025-10-09,11:24:52.000,282,11104852,112605,0,1760009091,13869.368732999988,-13.215074879997701,53052.26367264 2025-10-09,11:24:53.000,282,11104880,112445,0,1760009092,13869.335051449998,-13.179829230000905,53052.235724160004 2025-10-09,11:24:54.000,282,11104914,112605,0,1760009093,13869.402414549993,-13.208025749998342,53052.27065976 2025-10-09,11:24:55.000,282,11104890,112285,0,1760009094,13869.368732999988,-13.257369660001132,53052.27764688001 2025-10-09,11:24:56.000,282,11104915,112525,0,1760009095,13869.355260379998,-13.193927489999624,53052.29162112 2025-10-09,11:24:57.000,282,11104957,112485,0,1760009096,13869.388941929989,-13.292615309997927,53052.24271128 2025-10-09,11:24:58.000,282,11104957,112485,0,1760009097,13869.382205619993,-13.285566179998568,53052.26367264 2025-10-09,11:24:59.000,282,11104954,112125,0,1760009098,13869.361996689993,-13.27146791999985,53052.284634 2025-10-09,11:25:00.000,282,11104949,112565,0,1760009099,13869.328315139988,-13.250320530001773,53052.27764688001 2025-10-09,11:25:01.000,282,11104971,112125,0,1760009100,13869.321578829993,-13.292615309997927,53052.24271128 2025-10-09,11:25:02.000,282,11104869,112245,0,1760009101,13869.328315139988,-13.26441879000049,53052.256685520006 2025-10-09,11:25:04.000,282,11104913,112605,0,1760009103,13869.294633589998,-13.292615309997927,53052.24969840001 2025-10-09,11:25:05.000,282,11104920,112485,0,1760009104,13869.287897279988,-13.299664439997287,53052.26367264 2025-10-09,11:25:06.000,282,11104934,112605,0,1760009105,13869.260952039993,-13.299664439997287,53052.24271128 2025-10-09,11:25:07.000,282,11104936,112485,0,1760009106,13869.287897279988,-13.250320530001773,53052.24271128 2025-10-09,11:25:08.000,282,11104923,112605,0,1760009107,13869.260952039993,-13.27851704999921,53052.29860824001 2025-10-09,11:25:09.000,282,11104896,112485,0,1760009108,13869.254215729998,-13.299664439997287,53052.24271128 2025-10-09,11:25:10.000,282,11104911,112485,0,1760009109,13869.260952039993,-13.27146791999985,53052.19380144 2025-10-09,11:25:11.000,282,11104917,112325,0,1760009110,13869.220534179993,-13.306713569996646,53052.235724160004 2025-10-09,11:25:12.000,282,11104921,112445,0,1760009111,13869.200325249993,-13.292615309997927,53052.207775680006 2025-10-09,11:25:13.000,282,11104962,112485,0,1760009112,13869.213797869998,-13.313762699996005,53052.207775680006 2025-10-09,11:25:14.000,282,11104850,112365,0,1760009113,13869.173380009997,-13.292615309997927,53052.22174992 2025-10-09,11:25:15.000,282,11104919,112365,0,1760009114,13869.159907389992,-13.285566179998568,53052.207775680006 2025-10-09,11:25:16.000,282,11104952,112325,0,1760009115,13869.173380009997,-13.306713569996646,53052.2147628 2025-10-09,11:25:17.000,282,11104943,112405,0,1760009116,13869.126225840002,-13.306713569996646,53052.20078856001 2025-10-09,11:25:18.000,282,11104952,112445,0,1760009117,13869.166643700002,-13.306713569996646,53052.17982720001 2025-10-09,11:25:19.000,282,11104893,112485,0,1760009118,13869.146434770002,-13.285566179998568,53052.15187872 2025-10-09,11:25:20.000,282,11104935,112565,0,1760009119,13869.119489529992,-13.27851704999921,53052.16585296 2025-10-09,11:25:21.000,282,11104951,112445,0,1760009120,13869.099280599992,-13.313762699996005,53052.1448916 2025-10-09,11:25:22.000,282,11104884,112245,0,1760009121,13869.045390120002,-13.313762699996005,53052.137904480005 2025-10-09,11:25:23.000,282,11104937,112045,0,1760009122,13869.058862739992,-13.257369660001132,53052.15886584001 2025-10-09,11:25:24.000,282,11104860,112525,0,1760009123,13869.065599050002,-13.363106609998795,53052.186814320004 2025-10-09,11:25:25.000,282,11104927,112365,0,1760009124,13869.132962149997,-13.363106609998795,53052.15187872 2025-10-09,11:25:26.000,282,11104878,112525,0,1760009125,13869.099280599992,-13.356057479999436,53052.10995600001 2025-10-09,11:25:27.000,282,11104964,112445,0,1760009126,13869.106016910002,-13.356057479999436,53052.13091736001 2025-10-09,11:25:28.000,282,11104847,112525,0,1760009127,13869.112753219997,-13.426548780000303,53052.10995600001 2025-10-09,11:25:29.000,282,11104962,112525,0,1760009128,13869.119489529992,-13.440647039999021,53052.0750204 2025-10-09,11:25:30.000,282,11104954,112405,0,1760009129,13869.166643700002,-13.475892689995817,53052.11694312 2025-10-09,11:25:31.000,282,11104920,112485,0,1760009130,13869.139698459992,-13.489990950001811,53052.05405904 2025-10-09,11:25:32.000,282,11104896,112365,0,1760009131,13869.132962149997,-13.482941819995176,53052.04707192 2025-10-09,11:25:33.000,282,11104975,112485,0,1760009132,13869.132962149997,-13.45474529999774,53052.068033280004 2025-10-09,11:25:34.000,282,11104882,112445,0,1760009133,13869.153171079997,-13.475892689995817,53052.03309768001 2025-10-09,11:25:35.000,282,11104977,112485,0,1760009134,13869.132962149997,-13.511138339999889,53052.05405904 2025-10-09,11:25:36.000,282,11104875,112405,0,1760009135,13869.153171079997,-13.511138339999889,53052.08200752001 2025-10-09,11:25:37.000,282,11104950,112485,0,1760009136,13869.132962149997,-13.489990950001811,53052.06104616001 2025-10-09,11:25:38.000,282,11104878,112405,0,1760009137,13869.132962149997,-13.511138339999889,53052.088994640006 2025-10-09,11:25:39.000,282,11105071,112485,0,1760009138,13869.106016910002,-13.489990950001811,53052.04707192 2025-10-09,11:25:40.000,282,11104940,112205,0,1760009139,13869.079071669992,-13.546383989996684,53052.10296888 2025-10-09,11:25:41.000,282,11104906,112445,0,1760009140,13869.119489529992,-13.539334859997325,53052.04707192 2025-10-09,11:25:42.000,282,11104950,112405,0,1760009141,13869.180116319993,-13.532285729997966,53052.06104616001 2025-10-09,11:25:43.000,282,11104872,112365,0,1760009142,13869.139698459992,-13.553433119996043,53052.06104616001 2025-10-09,11:25:44.000,282,11104886,112125,0,1760009143,13869.132962149997,-13.546383989996684,53052.01213632001 2025-10-09,11:25:45.000,282,11104922,112325,0,1760009144,13869.166643700002,-13.567531380002038,53052.06104616001 2025-10-09,11:25:46.000,282,11104943,112285,0,1760009145,13869.139698459992,-13.560482249995403,53051.97720072 2025-10-09,11:25:47.000,282,11104911,112365,0,1760009146,13869.173380009997,-13.574580510001397,53052.06104616001 2025-10-09,11:25:48.000,282,11104950,112525,0,1760009147,13869.186852630002,-13.595727899999474,53052.040084800006 2025-10-09,11:25:49.000,282,11104881,112365,0,1760009148,13869.166643700002,-13.595727899999474,53052.01213632001 2025-10-09,11:25:50.000,282,11104865,112565,0,1760009149,13869.213797869998,-13.595727899999474,53052.019123440004 2025-10-09,11:25:51.000,282,11104891,112325,0,1760009150,13869.186852630002,-13.63097354999627,53052.019123440004 2025-10-09,11:25:52.000,282,11104894,112485,0,1760009151,13869.186852630002,-13.567531380002038,53052.03309768001 2025-10-09,11:25:53.000,282,11104915,112365,0,1760009152,13869.240743109993,-13.609826159998192,53052.05405904 2025-10-09,11:25:54.000,282,11104861,112565,0,1760009153,13869.254215729998,-13.62392441999691,53052.04707192 2025-10-09,11:25:55.000,282,11104868,112445,0,1760009154,13869.287897279988,-13.595727899999474,53052.03309768001 2025-10-09,11:25:56.000,282,11104904,112285,0,1760009155,13869.274424659998,-13.609826159998192,53052.03309768001 2025-10-09,11:25:57.000,282,11104959,112525,0,1760009156,13869.260952039993,-13.595727899999474,53052.0051492 2025-10-09,11:25:58.000,282,11104928,112645,0,1760009157,13869.321578829993,-13.609826159998192,53051.97720072 2025-10-09,11:25:59.000,282,11104946,112445,0,1760009158,13869.314842519998,-13.645071810002264,53051.99117496001 2025-10-09,11:26:00.000,282,11104940,112565,0,1760009159,13869.301369899993,-13.595727899999474,53051.96322648001 2025-10-09,11:26:01.000,282,11104954,112405,0,1760009160,13869.348524069988,-13.602777029998833,53052.019123440004 2025-10-09,11:26:02.000,282,11104926,112445,0,1760009161,13869.321578829993,-13.609826159998192,53052.03309768001 2025-10-09,11:26:03.000,282,11104877,112605,0,1760009162,13869.402414549993,-13.645071810002264,53052.019123440004 2025-10-09,11:26:04.000,282,11104936,112405,0,1760009163,13869.382205619993,-13.616875289997552,53052.02611056 2025-10-09,11:26:05.000,282,11104975,112405,0,1760009164,13869.341787759993,-13.581629640000756,53052.04707192 2025-10-09,11:26:06.000,282,11104900,112245,0,1760009165,13869.294633589998,-13.588678770000115,53052.0051492 2025-10-09,11:26:07.000,282,11104973,112525,0,1760009166,13869.321578829993,-13.616875289997552,53052.040084800006 2025-10-09,11:26:08.000,282,11104849,112445,0,1760009167,13869.301369899993,-13.602777029998833,53052.02611056 2025-10-09,11:26:09.000,282,11104860,112405,0,1760009168,13869.335051449998,-13.62392441999691,53052.06104616001 2025-10-09,11:26:10.000,282,11104969,112165,0,1760009169,13869.301369899993,-13.62392441999691,53052.040084800006 2025-10-09,11:26:11.000,282,11104863,112445,0,1760009170,13869.267688350003,-13.63097354999627,53052.019123440004 2025-10-09,11:26:12.000,282,11104863,112405,0,1760009171,13869.281160969993,-13.638022679995629,53052.01213632001 2025-10-09,11:26:13.000,282,11104916,112285,0,1760009172,13869.274424659998,-13.602777029998833,53052.05405904 2025-10-09,11:26:14.000,282,11104870,112125,0,1760009173,13869.227270490002,-13.62392441999691,53052.01213632001 2025-10-09,11:26:15.000,282,11104900,112645,0,1760009174,13869.213797869998,-13.609826159998192,53052.02611056 2025-10-09,11:26:16.000,282,11104936,112325,0,1760009175,13869.227270490002,-13.574580510001397,53051.98418784 2025-10-09,11:26:17.000,282,11104911,112405,0,1760009176,13869.240743109993,-13.602777029998833,53052.04707192 2025-10-09,11:26:18.000,282,11104874,112045,0,1760009177,13869.227270490002,-13.62392441999691,53052.10296888 2025-10-09,11:26:19.000,282,11104923,112725,0,1760009178,13869.146434770002,-13.602777029998833,53052.040084800006 2025-10-09,11:26:20.000,282,11104930,112525,0,1760009179,13869.092544289997,-13.588678770000115,53052.03309768001 2025-10-09,11:26:21.000,282,11104934,112365,0,1760009180,13869.119489529992,-13.595727899999474,53052.02611056 2025-10-09,11:26:22.000,282,11104908,112485,0,1760009181,13869.079071669992,-13.574580510001397,53052.06104616001 2025-10-09,11:26:23.000,282,11104861,112445,0,1760009182,13869.085807980002,-13.574580510001397,53052.03309768001 2025-10-09,11:26:24.000,282,11104893,112525,0,1760009183,13869.038653809992,-13.588678770000115,53052.0750204 2025-10-09,11:26:25.000,282,11104935,112805,0,1760009184,13868.984763330001,-13.581629640000756,53052.088994640006 2025-10-09,11:26:26.000,282,11104917,112485,0,1760009185,13868.971290709997,-13.560482249995403,53052.08200752001 2025-10-09,11:26:27.000,282,11104887,112325,0,1760009186,13868.957818089992,-13.553433119996043,53052.08200752001 2025-10-09,11:26:28.000,282,11104902,112365,0,1760009187,13868.903927610001,-13.532285729997966,53051.99816208 2025-10-09,11:26:29.000,282,11104857,112445,0,1760009188,13868.903927610001,-13.560482249995403,53052.019123440004 2025-10-09,11:26:30.000,282,11104908,112645,0,1760009189,13868.856773439991,-13.546383989996684,53052.06104616001 2025-10-09,11:26:31.000,282,11104852,112445,0,1760009190,13868.836564509991,-13.539334859997325,53052.0750204 2025-10-09,11:26:32.000,282,11104925,112565,0,1760009191,13868.789410339996,-13.532285729997966,53052.02611056 2025-10-09,11:26:33.000,282,11104939,112405,0,1760009192,13868.769201409996,-13.581629640000756,53052.0051492 2025-10-09,11:26:34.000,282,11104838,112445,0,1760009193,13868.796146649991,-13.525236599998607,53052.0051492 2025-10-09,11:26:35.000,282,11104941,112685,0,1760009194,13868.816355579991,-13.539334859997325,53052.02611056 2025-10-09,11:26:36.000,282,11104887,112285,0,1760009195,13868.78267403,-13.511138339999889,53052.06104616001 2025-10-09,11:26:37.000,282,11104930,112445,0,1760009196,13868.78267403,-13.532285729997966,53052.019123440004 2025-10-09,11:26:38.000,282,11104931,112485,0,1760009197,13868.77593771999,-13.518187469999248,53052.019123440004 2025-10-09,11:26:39.000,282,11104898,112645,0,1760009198,13868.789410339996,-13.489990950001811,53052.01213632001 2025-10-09,11:26:40.000,282,11104916,112205,0,1760009199,13868.789410339996,-13.511138339999889,53052.019123440004 2025-10-09,11:26:41.000,282,11104858,112765,0,1760009200,13868.78267403,-13.461794429997099,53051.96322648001 2025-10-09,11:26:42.000,282,11104907,112365,0,1760009201,13868.78267403,-13.553433119996043,53051.97720072 2025-10-09,11:26:43.000,282,11104892,112365,0,1760009202,13868.80288296,-13.518187469999248,53051.970213600005 2025-10-09,11:26:44.000,282,11104942,112285,0,1760009203,13868.796146649991,-13.511138339999889,53051.970213600005 2025-10-09,11:26:45.000,282,11104895,112725,0,1760009204,13868.850037129996,-13.50408921000053,53051.94925224 2025-10-09,11:26:46.000,282,11104913,112125,0,1760009205,13868.829828199996,-13.525236599998607,53051.921303760006 2025-10-09,11:26:47.000,282,11104913,112325,0,1760009206,13868.80288296,-13.511138339999889,53051.96322648001 2025-10-09,11:26:48.000,282,11104911,112485,0,1760009207,13868.84330082,-13.532285729997966,53051.96322648001 2025-10-09,11:26:49.000,282,11104902,112605,0,1760009208,13868.836564509991,-13.553433119996043,53051.91431664001 2025-10-09,11:26:50.000,282,11104940,112405,0,1760009209,13868.910663919996,-13.525236599998607,53051.94925224 2025-10-09,11:26:51.000,282,11104888,112405,0,1760009210,13868.937609159992,-13.560482249995403,53051.970213600005 2025-10-09,11:26:52.000,282,11104932,112445,0,1760009211,13868.930872849996,-13.539334859997325,53051.98418784 2025-10-09,11:26:53.000,282,11104947,112445,0,1760009212,13868.964554400001,-13.581629640000756,53051.91431664001 2025-10-09,11:26:54.000,282,11104956,112605,0,1760009213,13868.957818089992,-13.581629640000756,53051.94226512001 2025-10-09,11:26:55.000,282,11104944,112445,0,1760009214,13868.971290709997,-13.553433119996043,53051.95623936 2025-10-09,11:26:56.000,282,11104952,112485,0,1760009215,13869.025181190002,-13.588678770000115,53051.96322648001 2025-10-09,11:26:57.000,282,11104973,112165,0,1760009216,13869.045390120002,-13.595727899999474,53051.970213600005 2025-10-09,11:26:58.000,282,11104986,111965,0,1760009217,13869.045390120002,-13.602777029998833,53051.89335528001 2025-10-09,11:26:59.000,282,11104898,112485,0,1760009218,13869.052126429997,-13.581629640000756,53051.91431664001 2025-10-09,11:27:00.000,282,11104958,112245,0,1760009219,13869.112753219997,-13.609826159998192,53051.970213600005 2025-10-09,11:27:01.000,282,11104941,112565,0,1760009220,13869.038653809992,-13.652120940001623,53051.970213600005 2025-10-09,11:27:02.000,282,11104886,112405,0,1760009221,13869.052126429997,-13.652120940001623,53051.99117496001 2025-10-09,11:27:03.000,282,11104918,112565,0,1760009222,13869.031917499997,-13.6732683299997,53051.96322648001 2025-10-09,11:27:04.000,282,11104893,112125,0,1760009223,13868.998235949992,-13.6732683299997,53052.0051492 2025-10-09,11:27:05.000,282,11104958,112605,0,1760009224,13869.004972260002,-13.666219200000342,53051.99117496001 2025-10-09,11:27:06.000,282,11104879,112325,0,1760009225,13869.004972260002,-13.659170070000982,53051.96322648001 2025-10-09,11:27:07.000,282,11104885,112645,0,1760009226,13868.930872849996,-13.68031745999906,53051.98418784 2025-10-09,11:27:08.000,282,11104909,112365,0,1760009227,13868.910663919996,-13.68031745999906,53051.96322648001 2025-10-09,11:27:09.000,282,11104899,112525,0,1760009228,13868.903927610001,-13.602777029998833,53051.98418784 2025-10-09,11:27:10.000,282,11104909,112365,0,1760009229,13868.876982369991,-13.595727899999474,53052.0051492 2025-10-09,11:27:11.000,282,11104898,112205,0,1760009230,13868.836564509991,-13.581629640000756,53051.94925224 2025-10-09,11:27:12.000,282,11104868,112405,0,1760009231,13868.836564509991,-13.62392441999691,53052.0051492 2025-10-09,11:27:13.000,282,11104870,112445,0,1760009232,13868.78267403,-13.588678770000115,53051.99816208 2025-10-09,11:27:14.000,282,11104855,112885,0,1760009233,13868.769201409996,-13.588678770000115,53051.970213600005 2025-10-09,11:27:15.000,282,11104886,112205,0,1760009234,13868.728783549996,-13.588678770000115,53051.970213600005 2025-10-09,11:27:16.000,282,11104930,112325,0,1760009235,13868.73551985999,-13.567531380002038,53051.970213600005 2025-10-09,11:27:17.000,282,11104976,112245,0,1760009236,13868.75572878999,-13.560482249995403,53051.97720072 2025-10-09,11:27:18.000,282,11104941,112645,0,1760009237,13868.796146649991,-13.546383989996684,53051.95623936 2025-10-09,11:27:19.000,282,11104856,112285,0,1760009238,13868.789410339996,-13.546383989996684,53051.94925224 2025-10-09,11:27:20.000,282,11104970,112405,0,1760009239,13868.796146649991,-13.532285729997966,53051.94925224 2025-10-09,11:27:21.000,282,11104928,112445,0,1760009240,13868.836564509991,-13.50408921000053,53051.900342400004 2025-10-09,11:27:22.000,282,11104961,112525,0,1760009241,13868.84330082,-13.482941819995176,53051.935278 2025-10-09,11:27:23.000,282,11104856,112525,0,1760009242,13868.876982369991,-13.482941819995176,53051.94226512001 2025-10-09,11:27:24.000,282,11104925,112205,0,1760009243,13868.890454989996,-13.468843559996458,53051.94226512001 2025-10-09,11:27:25.000,282,11104916,112365,0,1760009244,13868.930872849996,-13.468843559996458,53051.99816208 2025-10-09,11:27:26.000,282,11104882,112285,0,1760009245,13868.924136540001,-13.468843559996458,53051.91431664001 2025-10-09,11:27:27.000,282,11104850,112365,0,1760009246,13868.930872849996,-13.468843559996458,53051.900342400004 2025-10-09,11:27:28.000,282,11104880,112525,0,1760009247,13868.957818089992,-13.440647039999021,53051.921303760006 2025-10-09,11:27:29.000,282,11104882,112565,0,1760009248,13868.984763330001,-13.45474529999774,53051.92829088 2025-10-09,11:27:30.000,282,11104953,112405,0,1760009249,13868.971290709997,-13.426548780000303,53051.96322648001 2025-10-09,11:27:31.000,282,11104883,112365,0,1760009250,13868.957818089992,-13.468843559996458,53051.94226512001 2025-10-09,11:27:32.000,282,11104840,112445,0,1760009251,13868.978027019992,-13.49704008000117,53051.935278 2025-10-09,11:27:33.000,282,11104891,112325,0,1760009252,13868.978027019992,-13.511138339999889,53051.94226512001 2025-10-09,11:27:34.000,282,11104979,112085,0,1760009253,13868.964554400001,-13.49704008000117,53051.94226512001 2025-10-09,11:27:35.000,282,11104936,112445,0,1760009254,13868.964554400001,-13.525236599998607,53051.88636816 2025-10-09,11:27:36.000,282,11104872,112285,0,1760009255,13868.964554400001,-13.532285729997966,53051.97720072 2025-10-09,11:27:37.000,282,11104880,112445,0,1760009256,13868.944345470001,-13.581629640000756,53051.94226512001 2025-10-09,11:27:38.000,282,11104896,112485,0,1760009257,13868.930872849996,-13.560482249995403,53051.90732952 2025-10-09,11:27:39.000,282,11104935,112405,0,1760009258,13868.910663919996,-13.567531380002038,53051.921303760006 2025-10-09,11:27:40.000,282,11104875,112485,0,1760009259,13868.890454989996,-13.581629640000756,53051.94226512001 2025-10-09,11:27:41.000,282,11104943,112285,0,1760009260,13868.903927610001,-13.553433119996043,53051.94925224 2025-10-09,11:27:42.000,282,11104910,112165,0,1760009261,13868.863509750001,-13.539334859997325,53051.900342400004 2025-10-09,11:27:43.000,282,11104977,112805,0,1760009262,13868.84330082,-13.539334859997325,53051.900342400004 2025-10-09,11:27:44.000,282,11104959,112565,0,1760009263,13868.82309189,-13.560482249995403,53051.89335528001 2025-10-09,11:27:45.000,282,11104915,112365,0,1760009264,13868.796146649991,-13.546383989996684,53051.95623936 2025-10-09,11:27:46.000,282,11104936,111965,0,1760009265,13868.796146649991,-13.546383989996684,53051.921303760006 2025-10-09,11:27:47.000,282,11104866,112405,0,1760009266,13868.82309189,-13.532285729997966,53051.94925224 2025-10-09,11:27:48.000,282,11104922,112445,0,1760009267,13868.809619269996,-13.553433119996043,53051.900342400004 2025-10-09,11:27:49.000,282,11104919,112485,0,1760009268,13868.796146649991,-13.532285729997966,53051.90732952 2025-10-09,11:27:50.000,282,11104930,112445,0,1760009269,13868.77593771999,-13.532285729997966,53051.88636816 2025-10-09,11:27:51.000,282,11104908,112525,0,1760009270,13868.77593771999,-13.560482249995403,53051.92829088 2025-10-09,11:27:52.000,282,11104905,112285,0,1760009271,13868.75572878999,-13.532285729997966,53051.89335528001 2025-10-09,11:27:53.000,282,11104918,112365,0,1760009272,13868.72204724,-13.532285729997966,53051.94925224 2025-10-09,11:27:54.000,282,11104924,112565,0,1760009273,13868.748992479996,-13.518187469999248,53051.921303760006 2025-10-09,11:27:55.000,282,11104879,112485,0,1760009274,13868.75572878999,-13.518187469999248,53051.900342400004 2025-10-09,11:27:56.000,282,11104880,112485,0,1760009275,13868.75572878999,-13.44769616999838,53051.88636816 2025-10-09,11:27:57.000,282,11104923,112365,0,1760009276,13868.77593771999,-13.482941819995176,53051.90732952 2025-10-09,11:27:58.000,282,11104955,112405,0,1760009277,13868.77593771999,-13.489990950001811,53051.88636816 2025-10-09,11:27:59.000,282,11104956,112405,0,1760009278,13868.73551985999,-13.433597909999662,53051.88636816 2025-10-09,11:28:00.000,282,11104904,112405,0,1760009279,13868.708574619995,-13.461794429997099,53051.872393920006 2025-10-09,11:28:01.000,282,11104945,112325,0,1760009280,13868.68162938,-13.433597909999662,53051.89335528001 2025-10-09,11:28:02.000,282,11104889,112285,0,1760009281,13868.69510199999,-13.426548780000303,53051.921303760006 2025-10-09,11:28:03.000,282,11104865,112485,0,1760009282,13868.67489306999,-13.391303129996231,53051.83745832 2025-10-09,11:28:04.000,282,11104957,112405,0,1760009283,13868.66142045,-13.370155739998154,53051.84444544001 2025-10-09,11:28:05.000,282,11104957,112565,0,1760009284,13868.66142045,-13.370155739998154,53051.872393920006 2025-10-09,11:28:06.000,282,11104969,112365,0,1760009285,13868.647947829995,-13.356057479999436,53051.86540680001 2025-10-09,11:28:07.000,282,11104946,112125,0,1760009286,13868.63447520999,-13.349008350000076,53051.89335528001 2025-10-09,11:28:08.000,282,11104945,112365,0,1760009287,13868.627738899995,-13.341959220000717,53051.8304712 2025-10-09,11:28:09.000,282,11104893,112525,0,1760009288,13868.607529969995,-13.313762699996005,53051.85841968 2025-10-09,11:28:10.000,282,11104908,112245,0,1760009289,13868.62100259,-13.299664439997287,53051.87938104 2025-10-09,11:28:11.000,282,11104906,112205,0,1760009290,13868.59405734999,-13.299664439997287,53051.86540680001 2025-10-09,11:28:12.000,282,11104861,112285,0,1760009291,13868.607529969995,-13.299664439997287,53051.86540680001 2025-10-09,11:28:13.000,282,11104925,112325,0,1760009292,13868.587321039995,-13.257369660001132,53051.8304712 2025-10-09,11:28:14.000,282,11104884,112645,0,1760009293,13868.587321039995,-13.236222269995778,53051.84444544001 2025-10-09,11:28:15.000,282,11104934,112445,0,1760009294,13868.54016687,-13.257369660001132,53051.84444544001 2025-10-09,11:28:16.000,282,11104913,112485,0,1760009295,13868.58058473,-13.22917313999642,53051.83745832 2025-10-09,11:28:17.000,282,11104944,112405,0,1760009296,13868.587321039995,-13.236222269995778,53051.80950984 2025-10-09,11:28:18.000,282,11104934,112485,0,1760009297,13868.60079366,-13.193927489999624,53051.84444544001 2025-10-09,11:28:19.000,282,11104911,112525,0,1760009298,13868.59405734999,-13.215074879997701,53051.81649696 2025-10-09,11:28:20.000,282,11104948,112325,0,1760009299,13868.546903179995,-13.208025749998342,53051.77457424001 2025-10-09,11:28:21.000,282,11104895,112445,0,1760009300,13868.57384841999,-13.236222269995778,53051.802522720005 2025-10-09,11:28:22.000,282,11104877,112405,0,1760009301,13868.59405734999,-13.179829230000905,53051.76758712 2025-10-09,11:28:23.000,282,11104908,112445,0,1760009302,13868.5603758,-13.151632709996193,53051.78854848 2025-10-09,11:28:24.000,282,11104850,112285,0,1760009303,13868.567112109995,-13.165730970002187,53051.8304712 2025-10-09,11:28:25.000,282,11104885,112405,0,1760009304,13868.60079366,-13.186878360000264,53051.8304712 2025-10-09,11:28:26.000,282,11104940,112285,0,1760009305,13868.607529969995,-13.151632709996193,53051.81649696 2025-10-09,11:28:27.000,282,11104857,112285,0,1760009306,13868.63447520999,-13.130485319998115,53051.78854848 2025-10-09,11:28:28.000,282,11104903,112285,0,1760009307,13868.58058473,-13.144583579996834,53051.80950984 2025-10-09,11:28:29.000,282,11104892,112325,0,1760009308,13868.61426627999,-13.151632709996193,53051.80950984 2025-10-09,11:28:30.000,282,11104940,112445,0,1760009309,13868.61426627999,-13.130485319998115,53051.78854848 2025-10-09,11:28:31.000,282,11104934,112565,0,1760009310,13868.5603758,-13.123436189998756,53051.78156136 2025-10-09,11:28:32.000,282,11104876,112445,0,1760009311,13868.51995794,-13.123436189998756,53051.81649696 2025-10-09,11:28:33.000,282,11104949,112445,0,1760009312,13868.506485319995,-13.081141409995325,53051.81649696 2025-10-09,11:28:34.000,282,11104903,112565,0,1760009313,13868.49301269999,-13.116387059999397,53051.86540680001 2025-10-09,11:28:35.000,282,11104884,112285,0,1760009314,13868.41891329,-13.116387059999397,53051.84444544001 2025-10-09,11:28:36.000,282,11104926,112285,0,1760009315,13868.41891329,-13.130485319998115,53051.83745832 2025-10-09,11:28:37.000,282,11104845,112005,0,1760009316,13868.41891329,-13.109337930000038,53051.80950984 2025-10-09,11:28:38.000,282,11104853,112445,0,1760009317,13868.378495429999,-13.116387059999397,53051.78854848 2025-10-09,11:28:39.000,282,11104907,112285,0,1760009318,13868.33134125999,-13.116387059999397,53051.802522720005 2025-10-09,11:28:40.000,282,11104884,112205,0,1760009319,13868.324604949994,-13.109337930000038,53051.802522720005 2025-10-09,11:28:41.000,282,11104972,112205,0,1760009320,13868.304396019994,-13.144583579996834,53051.79553560001 2025-10-09,11:28:42.000,282,11104873,112165,0,1760009321,13868.270714469989,-13.123436189998756,53051.79553560001 2025-10-09,11:28:43.000,282,11104985,112445,0,1760009322,13868.270714469989,448.559333160003,53051.732651520004 2025-10-09,11:28:44.000,282,11104908,112365,0,1760009323,13868.257241849999,-13.158681839995552,53051.78854848 2025-10-09,11:28:45.000,282,11104967,112485,0,1760009324,13868.243769229994,-13.172780100001546,53051.71867728 2025-10-09,11:28:46.000,282,11104854,112565,0,1760009325,13868.210087679989,-13.158681839995552,53051.71169016 2025-10-09,11:28:47.000,282,11104955,112445,0,1760009326,13868.270714469989,-13.158681839995552,53051.683741680004 2025-10-09,11:28:48.000,282,11104968,112405,0,1760009327,13868.210087679989,-13.144583579996834,53051.71169016 2025-10-09,11:28:49.000,282,11104902,112525,0,1760009328,13868.230296609989,-13.165730970002187,53051.683741680004 2025-10-09,11:28:50.000,282,11104844,112445,0,1760009329,13868.216823989998,-13.186878360000264,53051.71169016 2025-10-09,11:28:51.000,282,11104936,112485,0,1760009330,13868.237032919998,-13.179829230000905,53051.64181896 2025-10-09,11:28:52.000,282,11104879,112365,0,1760009331,13868.210087679989,-13.179829230000905,53051.66976744 2025-10-09,11:28:53.000,282,11104869,112445,0,1760009332,13868.196615059998,-13.165730970002187,53051.683741680004 2025-10-09,11:28:54.000,282,11104911,112445,0,1760009333,13868.270714469989,-13.186878360000264,53051.634831840005 2025-10-09,11:28:55.000,282,11104883,112485,0,1760009334,13868.223560299994,-13.172780100001546,53051.66278032 2025-10-09,11:28:56.000,282,11104851,112605,0,1760009335,13868.183142439993,-13.186878360000264,53051.66976744 2025-10-09,11:28:57.000,282,11104947,112445,0,1760009336,13868.183142439993,-13.186878360000264,53051.61387048 2025-10-09,11:28:58.000,282,11104946,112325,0,1760009337,13868.135988269998,-13.186878360000264,53051.62784472001 2025-10-09,11:28:59.000,282,11104947,112325,0,1760009338,13868.156197199998,-13.200976619998983,53051.62784472001 2025-10-09,11:29:00.000,282,11104875,112325,0,1760009339,13868.189878749989,-13.200976619998983,53051.59290912 2025-10-09,11:29:01.000,282,11104850,112365,0,1760009340,13868.169669819988,-13.165730970002187,53051.60688336001 2025-10-09,11:29:02.000,282,11104895,112405,0,1760009341,13868.115779339998,-13.172780100001546,53051.59290912 2025-10-09,11:29:03.000,282,11104977,112245,0,1760009342,13868.095570409998,-13.165730970002187,53051.60688336001 2025-10-09,11:29:04.000,282,11104874,112325,0,1760009343,13868.041679929993,-13.165730970002187,53051.61387048 2025-10-09,11:29:05.000,282,11104923,112485,0,1760009344,13868.055152549998,-13.158681839995552,53051.50207656 2025-10-09,11:29:06.000,282,11104923,112485,0,1760009345,13868.041679929993,-13.172780100001546,53051.537012160006 2025-10-09,11:29:07.000,282,11104857,112205,0,1760009346,13868.075361479998,-13.158681839995552,53051.53002504001 2025-10-09,11:29:08.000,282,11104923,111845,0,1760009347,13868.034943619998,-13.158681839995552,53051.57194776 2025-10-09,11:29:10.000,282,11104924,112485,0,1760009349,13868.048416240003,-13.165730970002187,53051.55797352001 2025-10-09,11:29:11.000,282,11104883,112245,0,1760009350,13868.061888859993,-13.172780100001546,53051.52303792 2025-10-09,11:29:12.000,282,11104845,112245,0,1760009351,13868.061888859993,-13.130485319998115,53051.50906368001 2025-10-09,11:29:13.000,282,11104916,112405,0,1760009352,13868.061888859993,-13.130485319998115,53051.564960640004 2025-10-09,11:29:14.000,282,11104862,112325,0,1760009353,13868.055152549998,-13.158681839995552,53051.54399928 2025-10-09,11:29:15.000,282,11104931,112365,0,1760009354,13868.034943619998,-13.144583579996834,53051.516050800004 2025-10-09,11:29:16.000,282,11104939,112125,0,1760009355,13868.007998380002,-13.130485319998115,53051.5509864 2025-10-09,11:29:17.000,282,11104857,112045,0,1760009356,13868.021470999993,-13.158681839995552,53051.516050800004 2025-10-09,11:29:18.000,282,11104862,111965,0,1760009357,13867.974316829997,-13.158681839995552,53051.49508944 2025-10-09,11:29:19.000,282,11104870,112365,0,1760009358,13868.001262069993,-13.179829230000905,53051.49508944 2025-10-09,11:29:20.000,282,11104845,112365,0,1760009359,13868.021470999993,-13.165730970002187,53051.57893488001 2025-10-09,11:29:21.000,282,11104873,112405,0,1760009360,13868.021470999993,-13.137534449997474,53051.5509864 2025-10-09,11:29:22.000,282,11104946,112485,0,1760009361,13868.021470999993,-13.165730970002187,53051.564960640004 2025-10-09,11:29:23.000,282,11104953,112285,0,1760009362,13867.960844209993,-13.137534449997474,53051.52303792 2025-10-09,11:29:24.000,282,11104845,112445,0,1760009363,13867.981053139993,-13.165730970002187,53051.50207656 2025-10-09,11:29:25.000,282,11104892,112325,0,1760009364,13867.954107899997,-13.137534449997474,53051.50207656 2025-10-09,11:29:26.000,282,11104902,112365,0,1760009365,13867.954107899997,-13.144583579996834,53051.54399928 2025-10-09,11:29:27.000,282,11104864,112205,0,1760009366,13867.960844209993,-13.130485319998115,53051.47412808 2025-10-09,11:29:28.000,282,11104887,112325,0,1760009367,13867.974316829997,-13.123436189998756,53051.49508944 2025-10-09,11:29:29.000,282,11104856,112765,0,1760009368,13867.933898969997,-13.102288800000679,53051.4811152 2025-10-09,11:29:30.000,282,11104866,112165,0,1760009369,13867.927162660002,-13.052944889997889,53051.5509864 2025-10-09,11:29:31.000,282,11104883,112525,0,1760009370,13867.900217419992,-13.04589575999853,53051.537012160006 2025-10-09,11:29:32.000,282,11104899,112445,0,1760009371,13867.846326940002,-13.017699240001093,53051.49508944 2025-10-09,11:29:33.000,282,11104888,112845,0,1760009372,13867.880008489992,-12.99655184999574,53051.537012160006 2025-10-09,11:29:34.000,282,11104866,112405,0,1760009373,13867.873272179997,-12.982453589997021,53051.50906368001 2025-10-09,11:29:35.000,282,11104934,112445,0,1760009374,13867.853063249997,-13.010650110001734,53051.49508944 2025-10-09,11:29:36.000,282,11104964,112485,0,1760009375,13867.873272179997,-12.975404459997662,53051.516050800004 2025-10-09,11:29:37.000,282,11104960,112205,0,1760009376,13867.853063249997,-12.975404459997662,53051.52303792 2025-10-09,11:29:38.000,282,11104894,112405,0,1760009377,13867.846326940002,-12.954257069999585,53051.4811152 2025-10-09,11:29:39.000,282,11104863,112045,0,1760009378,13867.819381699992,-12.933109680001508,53051.47412808 2025-10-09,11:29:40.000,282,11104896,112525,0,1760009379,13867.839590629992,-12.919011419995513,53051.516050800004 2025-10-09,11:29:41.000,282,11104926,112485,0,1760009380,13867.826118010002,-12.933109680001508,53051.4811152 2025-10-09,11:29:42.000,282,11104881,112325,0,1760009381,13867.832854319997,-12.897864029997436,53051.48810232001 2025-10-09,11:29:43.000,282,11104969,112205,0,1760009382,13867.839590629992,-12.919011419995513,53051.52303792 2025-10-09,11:29:44.000,282,11104885,112325,0,1760009383,13867.846326940002,-12.933109680001508,53051.516050800004 2025-10-09,11:29:45.000,282,11104878,112045,0,1760009384,13867.886744800002,-12.911962289996154,53051.516050800004 2025-10-09,11:29:46.000,282,11104881,112445,0,1760009385,13867.826118010002,-12.897864029997436,53051.516050800004 2025-10-09,11:29:47.000,282,11104934,112005,0,1760009386,13867.859799559992,-12.876716639999358,53051.5509864 2025-10-09,11:29:48.000,282,11104923,112525,0,1760009387,13867.859799559992,-12.827372729996569,53051.50207656 2025-10-09,11:29:49.000,282,11104873,112485,0,1760009388,13867.886744800002,-12.855569250001281,53051.46015384001 2025-10-09,11:29:50.000,282,11104866,112605,0,1760009389,13867.839590629992,-12.82032359999721,53051.50906368001 2025-10-09,11:29:51.000,282,11104862,112325,0,1760009390,13867.886744800002,-12.785077950000414,53051.52303792 2025-10-09,11:29:52.000,282,11104924,112445,0,1760009391,13867.886744800002,-12.735734039997624,53051.52303792 2025-10-09,11:29:53.000,282,11104859,112405,0,1760009392,13867.886744800002,-12.756881429995701,53051.52303792 2025-10-09,11:29:54.000,282,11104900,112445,0,1760009393,13867.920426349992,-12.721635779998905,53051.5509864 2025-10-09,11:29:55.000,282,11104944,112485,0,1760009394,13867.853063249997,-12.665242739996756,53051.48810232001 2025-10-09,11:29:56.000,282,11104884,112485,0,1760009395,13867.880008489992,-12.658193609997397,53051.53002504001 2025-10-09,11:29:57.000,282,11104960,112165,0,1760009396,13867.832854319997,-12.62999708999996,53051.5509864 2025-10-09,11:29:58.000,282,11104899,112285,0,1760009397,13867.873272179997,-12.615898830001242,53051.57194776 2025-10-09,11:29:59.000,282,11104925,112285,0,1760009398,13867.893481109997,-12.622947960000602,53051.57194776 2025-10-09,11:30:00.000,282,11104924,112405,0,1760009399,13867.859799559992,-12.545407530000375,53051.53002504001 2025-10-09,11:30:01.000,282,11104882,112485,0,1760009400,13867.906953730002,449.2360496399997,53051.55797352001 2025-10-09,11:30:02.000,282,11104902,112085,0,1760009401,13867.893481109997,-12.496063619997585,53051.53002504001 2025-10-09,11:30:03.000,282,11104883,112485,0,1760009402,13867.886744800002,-12.474916229999508,53051.57893488001 2025-10-09,11:30:04.000,282,11104978,112405,0,1760009403,13867.900217419992,-12.411474059998,53051.54399928 2025-10-09,11:30:15.000,282,11104878,112405,0,1760009414,13867.954107899997,-12.157705379999243,53051.59290912 2025-10-09,11:30:16.000,282,11104947,111885,0,1760009415,13868.007998380002,-12.136557990001165,53051.564960640004 2025-10-09,11:30:17.000,282,11104885,112205,0,1760009416,13868.014734689998,-12.143607120000524,53051.61387048 2025-10-09,11:30:18.000,282,11104855,112405,0,1760009417,13868.041679929993,-12.101312339997094,53051.65579320001 2025-10-09,11:30:19.000,282,11104961,112365,0,1760009418,13868.068625169988,-12.080164949999016,53051.66278032 2025-10-09,11:30:20.000,282,11104947,112445,0,1760009419,13868.156197199998,-12.059017560000939,53051.66278032 2025-10-09,11:30:21.000,282,11104959,112125,0,1760009420,13868.183142439993,-12.059017560000939,53051.69771592001 2025-10-09,11:30:22.000,282,11104951,112485,0,1760009421,13868.203351369993,-12.023771909996867,53051.6907288 2025-10-09,11:30:23.000,282,11104944,112365,0,1760009422,13868.196615059998,-11.939182349997282,53051.732651520004 2025-10-09,11:30:24.000,282,11104879,112485,0,1760009423,13868.223560299994,-11.910985829999845,53051.72566440001 2025-10-09,11:30:25.000,282,11104860,112525,0,1760009424,13868.284187089994,-11.889838440001768,53051.704703040006 2025-10-09,11:30:26.000,282,11104884,112445,0,1760009425,13868.33134125999,-11.8193471400009,53051.71867728 2025-10-09,11:30:27.000,282,11104926,112445,0,1760009426,13868.39196804999,-11.854592789997696,53051.74662576001 2025-10-09,11:30:28.000,282,11104819,112365,0,1760009427,13868.41217697999,-11.805248880002182,53051.71169016 2025-10-09,11:30:29.000,282,11104874,112365,0,1760009428,13868.45259483999,-11.755904969999392,53051.73963864 2025-10-09,11:30:30.000,282,11104945,112245,0,1760009429,13868.49301269999,-11.727708450001955,53051.74662576001 2025-10-09,11:30:31.000,282,11104910,112405,0,1760009430,13868.486276389995,-11.734757580001315,53051.74662576001 2025-10-09,11:30:32.000,282,11104908,112085,0,1760009431,13868.55363948999,-11.699511929997243,53051.74662576001 2025-10-09,11:30:33.000,282,11104913,112445,0,1760009432,13868.60079366,-11.664266280000447,53051.802522720005 2025-10-09,11:30:34.000,282,11104902,112445,0,1760009433,13868.67489306999,-11.636069759995735,53051.80950984 2025-10-09,11:30:35.000,282,11104948,112565,0,1760009434,13868.68162938,-11.621971499997017,53051.78854848 2025-10-09,11:30:36.000,282,11104929,112325,0,1760009435,13868.708574619995,-11.572627590001503,53051.85841968 2025-10-09,11:30:37.000,282,11104995,112485,0,1760009436,13868.74225617,-11.600824109998939,53051.851432560004 2025-10-09,11:30:38.000,282,11104911,112565,0,1760009437,13868.78267403,-11.55148019999615,53051.88636816 2025-10-09,11:30:39.000,282,11104916,112365,0,1760009438,13868.796146649991,450.1665348000024,53051.86540680001 2025-10-09,11:30:40.000,282,11104957,112445,0,1760009439,13868.796146649991,-11.523283679998713,53051.85841968 2025-10-09,11:30:41.000,282,11104971,112405,0,1760009440,13868.809619269996,-11.530332809998072,53051.90732952 2025-10-09,11:30:42.000,282,11104913,112285,0,1760009441,13868.84330082,-11.516234549999353,53051.935278 2025-10-09,11:30:43.000,282,11104930,112365,0,1760009442,13868.883718680001,-11.537381939997431,53051.92829088 2025-10-09,11:30:44.000,282,11104946,112325,0,1760009443,13868.930872849996,-11.516234549999353,53051.98418784 2025-10-09,11:30:45.000,282,11104918,112365,0,1760009444,13868.890454989996,-11.54443106999679,53051.970213600005 2025-10-09,11:30:46.000,282,11104962,112525,0,1760009445,13868.937609159992,-11.459841509997204,53051.99117496001 2025-10-09,11:30:47.000,282,11104924,112365,0,1760009446,13868.910663919996,-11.438694119999127,53052.068033280004 2025-10-09,11:30:48.000,282,11104927,112485,0,1760009447,13868.944345470001,-11.424595860000409,53052.019123440004 2025-10-09,11:30:49.000,282,11104913,112365,0,1760009448,13868.964554400001,-11.41754673000105,53052.09598176 2025-10-09,11:30:50.000,282,11104915,112325,0,1760009449,13868.991499639997,-11.424595860000409,53052.02611056 2025-10-09,11:30:51.000,282,11104898,112245,0,1760009450,13868.991499639997,-11.403448470002331,53052.09598176 2025-10-09,11:30:52.000,282,11104958,112405,0,1760009451,13868.984763330001,-11.382301079996978,53052.10995600001 2025-10-09,11:30:53.000,282,11104965,112405,0,1760009452,13869.011708569997,-11.375251949997619,53052.1448916 2025-10-09,11:30:54.000,282,11104940,112565,0,1760009453,13869.031917499997,-11.297711519997392,53052.12393024 2025-10-09,11:30:55.000,282,11104872,112445,0,1760009454,13869.065599050002,-11.290662389998033,53052.15187872 2025-10-09,11:30:56.000,282,11104911,112605,0,1760009455,13869.072335359997,-11.283613259998674,53052.207775680006 2025-10-09,11:30:57.000,282,11104909,112485,0,1760009456,13869.132962149997,-11.255416740001237,53052.20078856001 2025-10-09,11:30:58.000,282,11104952,112245,0,1760009457,13869.065599050002,-11.227220219996525,53052.2147628 2025-10-09,11:30:59.000,282,11104878,112485,0,1760009458,13869.112753219997,-11.227220219996525,53052.24969840001 2025-10-09,11:31:00.000,282,11104884,112445,0,1760009459,13869.085807980002,-11.19197456999973,53052.2147628 2025-10-09,11:31:01.000,282,11104968,112325,0,1760009460,13869.079071669992,-11.149679789996298,53052.22174992 2025-10-09,11:31:02.000,282,11104826,112405,0,1760009461,13869.112753219997,-11.163778050002293,53052.22873704001 2025-10-09,11:31:03.000,282,11104937,112525,0,1760009462,13869.119489529992,-11.121483269998862,53052.284634 2025-10-09,11:31:04.000,282,11104880,112005,0,1760009463,13869.132962149997,-11.107385010000144,53052.27764688001 2025-10-09,11:31:05.000,282,11104873,112445,0,1760009464,13869.180116319993,-11.072139359996072,53052.256685520006 2025-10-09,11:31:06.000,282,11104842,112365,0,1760009465,13869.166643700002,-11.093286750001425,53052.305595360005 2025-10-09,11:31:07.000,282,11104908,112165,0,1760009466,13869.247479420002,-11.100335880000785,53052.29860824001 2025-10-09,11:31:08.000,282,11104954,112125,0,1760009467,13869.314842519998,-11.086237620002066,53052.32655672001 2025-10-09,11:31:09.000,282,11104955,112325,0,1760009468,13869.361996689993,-11.079188489995431,53052.27764688001 2025-10-09,11:31:10.000,282,11104928,112645,0,1760009469,13869.375469309998,-11.093286750001425,53052.305595360005 2025-10-09,11:31:11.000,282,11104879,112165,0,1760009470,13869.415887169998,-11.093286750001425,53052.36149232 2025-10-09,11:31:12.000,282,11104890,112485,0,1760009471,13869.456305029998,-11.093286750001425,53052.284634 2025-10-09,11:31:13.000,282,11104900,112285,0,1760009472,13869.523668129994,-11.14263065999694,53052.34053096 2025-10-09,11:31:14.000,282,11104933,112445,0,1760009473,13869.55061336999,-11.149679789996298,53052.38245368 2025-10-09,11:31:15.000,282,11104848,112005,0,1760009474,13869.597767539999,-11.18492544000037,53052.36847944001 2025-10-09,11:31:16.000,282,11104882,112485,0,1760009475,13869.67860326,-11.199023699999088,53052.43136352 2025-10-09,11:31:17.000,282,11104916,112205,0,1760009476,13869.67186694999,-11.241318479995243,53052.39642792001 2025-10-09,11:31:18.000,282,11104849,112285,0,1760009477,13869.75943898,-11.269514999999956,53052.459312 2025-10-09,11:31:19.000,282,11104957,112205,0,1760009478,13869.79312052999,-11.31180977999611,53052.473286240005 2025-10-09,11:31:20.000,282,11104864,112445,0,1760009479,13869.81332945999,-11.297711519997392,53052.46629912001 2025-10-09,11:31:21.000,282,11104897,112365,0,1760009480,13869.79312052999,-11.297711519997392,53052.49424760001 2025-10-09,11:31:22.000,282,11104898,112205,0,1760009481,13869.79985684,-11.297711519997392,53052.53617032001 2025-10-09,11:31:23.000,282,11104969,112485,0,1760009482,13869.77964791,-11.304760649996751,53052.50123472 2025-10-09,11:31:24.000,282,11104884,112485,0,1760009483,13869.77964791,-11.325908040002105,53052.55713168 2025-10-09,11:31:25.000,282,11104941,112565,0,1760009484,13869.77964791,-11.354104559999541,53052.5291832 2025-10-09,11:31:26.000,282,11104951,112165,0,1760009485,13869.73923005,-11.347055430000182,53052.53617032001 2025-10-09,11:31:27.000,282,11104848,112485,0,1760009486,13869.71902112,-11.332957170001464,53052.522196080005 2025-10-09,11:31:28.000,282,11104965,112325,0,1760009487,13869.71228480999,-11.31885890999547,53052.55713168 2025-10-09,11:31:29.000,282,11104877,112565,0,1760009488,13869.725757429995,-11.347055430000182,53052.57809304 2025-10-09,11:31:30.000,282,11104937,112325,0,1760009489,13869.69881219,-11.347055430000182,53052.60604152 2025-10-09,11:31:31.000,282,11104914,112485,0,1760009490,13869.71228480999,-11.340006300000823,53052.571105920004 2025-10-09,11:31:32.000,282,11104927,112685,0,1760009491,13869.69881219,-11.403448470002331,53052.64796424 2025-10-09,11:31:33.000,282,11104920,112365,0,1760009492,13869.71902112,-11.41049760000169,53052.61302864001 2025-10-09,11:31:34.000,282,11104890,112285,0,1760009493,13869.685339569995,-11.41049760000169,53052.6689256 2025-10-09,11:31:35.000,282,11104904,112325,0,1760009494,13869.644921709994,-11.445743249998486,53052.65495136 2025-10-09,11:31:36.000,282,11104937,112485,0,1760009495,13869.67186694999,-11.480988899995282,53052.640977120005 2025-10-09,11:31:37.000,282,11104924,112525,0,1760009496,13869.65165801999,-11.502136290000635,53052.71783544 2025-10-09,11:31:38.000,282,11104913,112485,0,1760009497,13869.61797647,-11.516234549999353,53052.710848320006 2025-10-09,11:31:39.000,282,11104910,112485,0,1760009498,13869.6381854,-11.530332809998072,53052.70386120001 2025-10-09,11:31:40.000,282,11104899,112405,0,1760009499,13869.61124015999,-11.55148019999615,53052.70386120001 2025-10-09,11:31:41.000,282,11104872,112325,0,1760009500,13869.61124015999,-11.565578460002143,53052.69687408 2025-10-09,11:31:42.000,282,11104919,112405,0,1760009501,13869.604503849994,-11.58672585000022,53052.71783544 2025-10-09,11:31:43.000,282,11104946,112405,0,1760009502,13869.557349679999,-11.579676720000862,53052.689886960005 2025-10-09,11:31:44.000,282,11104921,112405,0,1760009503,13869.557349679999,-11.600824109998939,53052.74578392 2025-10-09,11:31:45.000,282,11104834,112565,0,1760009504,13869.530404439989,-11.636069759995735,53052.74578392 2025-10-09,11:31:46.000,282,11104855,112525,0,1760009505,13869.476513959999,-11.671315409999806,53052.83661648 2025-10-09,11:31:47.000,282,11104959,112205,0,1760009506,13869.476513959999,-11.664266280000447,53052.759758160006 2025-10-09,11:31:48.000,282,11104908,112485,0,1760009507,13869.449568719989,-11.699511929997243,53052.76674528 2025-10-09,11:31:49.000,282,11104955,112445,0,1760009508,13869.456305029998,-11.706561059996602,53052.80168088001 2025-10-09,11:31:50.000,282,11104899,112205,0,1760009509,13869.436096099998,-11.685413669998525,53052.73180968001 2025-10-09,11:31:51.000,282,11104883,112445,0,1760009510,13869.375469309998,-11.762954099998751,53052.76674528 2025-10-09,11:31:52.000,282,11104853,112325,0,1760009511,13869.361996689993,-11.77705235999747,53052.78770664 2025-10-09,11:31:53.000,282,11104904,112325,0,1760009512,13869.321578829993,-11.8193471400009,53052.78071952001 2025-10-09,11:31:54.000,282,11104981,112485,0,1760009513,13869.348524069988,-11.8193471400009,53052.78071952001 2025-10-09,11:31:55.000,282,11104882,112445,0,1760009514,13869.341787759993,-11.847543659998337,53052.759758160006 2025-10-09,11:31:56.000,282,11104924,112645,0,1760009515,13869.308106209988,-11.812298010001541,53052.78071952001 2025-10-09,11:31:57.000,282,11104873,112365,0,1760009516,13869.341787759993,-11.847543659998337,53052.78071952001 2025-10-09,11:31:58.000,282,11104976,112245,0,1760009517,13869.321578829993,-11.875740179995773,53052.759758160006 2025-10-09,11:31:59.000,282,11104975,112365,0,1760009518,13869.388941929989,-11.875740179995773,53052.738796800004 2025-10-09,11:32:00.000,282,11104878,112365,0,1760009519,13869.281160969993,-11.910985829999845,53052.759758160006 2025-10-09,11:32:01.000,282,11104945,112405,0,1760009520,13869.321578829993,-11.967378870001994,53052.74578392 2025-10-09,11:32:02.000,282,11104889,112285,0,1760009521,13869.321578829993,-11.939182349997282,53052.72482256 2025-10-09,11:32:03.000,282,11104893,112485,0,1760009522,13869.281160969993,-11.94623147999664,53052.71783544 2025-10-09,11:32:04.000,282,11104923,112245,0,1760009523,13869.240743109993,-11.974428000001353,53052.73180968001 2025-10-09,11:32:05.000,282,11104897,112205,0,1760009524,13869.234006799998,-11.967378870001994,53052.79469376 2025-10-09,11:32:06.000,282,11104971,112525,0,1760009525,13869.220534179993,-11.981477130000712,53052.78770664 2025-10-09,11:32:07.000,282,11104880,112645,0,1760009526,13869.200325249993,-11.99557538999943,53052.78770664 2025-10-09,11:32:08.000,282,11104980,112245,0,1760009527,13869.166643700002,-12.009673649998149,53052.72482256 2025-10-09,11:32:09.000,282,11104907,112365,0,1760009528,13869.132962149997,-12.009673649998149,53052.73180968001 2025-10-09,11:32:10.000,282,11104928,112525,0,1760009529,13869.058862739992,-12.023771909996867,53052.75277104001 2025-10-09,11:32:11.000,282,11104864,112285,0,1760009530,13869.052126429997,-12.009673649998149,53052.759758160006 2025-10-09,11:32:12.000,282,11104879,112245,0,1760009531,13868.944345470001,-12.030821039996226,53052.6689256 2025-10-09,11:32:13.000,282,11104904,112525,0,1760009532,13868.924136540001,-12.037870169995585,53052.73180968001 2025-10-09,11:32:14.000,282,11104944,112645,0,1760009533,13868.836564509991,-12.05196843000158,53052.710848320006 2025-10-09,11:32:15.000,282,11104919,112405,0,1760009534,13868.829828199996,-12.009673649998149,53052.75277104001 2025-10-09,11:32:16.000,282,11104935,112525,0,1760009535,13868.748992479996,-12.037870169995585,53052.75277104001 2025-10-09,11:32:17.000,282,11104881,112485,0,1760009536,13868.728783549996,-11.99557538999943,53052.68289984001 2025-10-09,11:32:18.000,282,11104909,112325,0,1760009537,13868.668156759995,-12.00262451999879,53052.68289984001 2025-10-09,11:32:19.000,282,11104893,112365,0,1760009538,13868.61426627999,449.76473439000256,53052.70386120001 2025-10-09,11:32:20.000,282,11104902,112365,0,1760009539,13868.55363948999,-11.939182349997282,53052.710848320006 2025-10-09,11:32:21.000,282,11104919,112445,0,1760009540,13868.51322162999,-11.932133219997922,53052.68289984001 2025-10-09,11:32:22.000,282,11104887,112605,0,1760009541,13868.445858529994,-11.903936700000486,53052.64796424 2025-10-09,11:32:23.000,282,11104977,112485,0,1760009542,13868.37175911999,-11.918034959999204,53052.65495136 2025-10-09,11:32:24.000,282,11104913,112485,0,1760009543,13868.33134125999,-11.875740179995773,53052.63399000001 2025-10-09,11:32:25.000,282,11104956,112125,0,1760009544,13868.304396019994,-11.875740179995773,53052.68289984001 2025-10-09,11:32:26.000,282,11104883,112325,0,1760009545,13868.290923399989,-11.805248880002182,53052.63399000001 2025-10-09,11:32:27.000,282,11104908,112605,0,1760009546,13868.243769229994,-11.82639627000026,53052.58508016001 2025-10-09,11:32:28.000,282,11104911,112725,0,1760009547,13868.142724579993,-11.762954099998751,53052.56411880001 2025-10-09,11:32:29.000,282,11104938,112805,0,1760009548,13868.109043029988,-11.727708450001955,53052.58508016001 2025-10-09,11:32:30.000,282,11104930,112325,0,1760009549,13868.115779339998,-11.699511929997243,53052.571105920004 2025-10-09,11:32:31.000,282,11104916,112325,0,1760009550,13868.068625169988,450.04669958999875,53052.543157440006 2025-10-09,11:32:32.000,282,11104966,112525,0,1760009551,13868.082097789993,-11.671315409999806,53052.5291832 2025-10-09,11:32:33.000,282,11104921,112445,0,1760009552,13868.061888859993,-11.614922369997657,53052.50822184 2025-10-09,11:32:34.000,282,11104958,112325,0,1760009553,13868.061888859993,-11.59377497999958,53052.48027336 2025-10-09,11:32:35.000,282,11104965,112565,0,1760009554,13868.048416240003,-11.579676720000862,53052.49424760001 2025-10-09,11:32:36.000,282,11104887,112365,0,1760009555,13868.048416240003,-11.579676720000862,53052.473286240005 2025-10-09,11:32:37.000,282,11104929,112445,0,1760009556,13868.075361479998,-11.558529329995508,53052.473286240005 2025-10-09,11:32:38.000,282,11104924,112365,0,1760009557,13868.082097789993,-11.537381939997431,53052.43835064 2025-10-09,11:32:39.000,282,11104877,112365,0,1760009558,13868.068625169988,-11.523283679998713,53052.46629912001 2025-10-09,11:32:40.000,282,11104922,112405,0,1760009559,13868.095570409998,-11.572627590001503,53052.44533776001 2025-10-09,11:32:41.000,282,11104909,112365,0,1760009560,13868.115779339998,-11.523283679998713,53052.44533776001 2025-10-09,11:32:42.000,282,11104848,112365,0,1760009561,13868.149460889988,-11.509185419999994,53052.424376400006 2025-10-09,11:32:43.000,282,11104882,112365,0,1760009562,13868.263978159994,-11.488038030001917,53052.41738928001 2025-10-09,11:32:44.000,282,11104939,112525,0,1760009563,13868.216823989998,-11.54443106999679,53052.36847944001 2025-10-09,11:32:45.000,282,11104898,112645,0,1760009564,13868.257241849999,-11.523283679998713,53052.34751808001 2025-10-09,11:32:46.000,282,11104862,112045,0,1760009565,13868.250505539989,-11.502136290000635,53052.38245368 2025-10-09,11:32:47.000,282,11104941,112645,0,1760009566,13868.304396019994,-11.509185419999994,53052.38245368 2025-10-09,11:32:48.000,282,11104909,112445,0,1760009567,13868.317868639999,-11.502136290000635,53052.3894408 2025-10-09,11:32:49.000,282,11104955,112045,0,1760009568,13868.324604949994,-11.516234549999353,53052.3894408 2025-10-09,11:32:50.000,282,11104927,112405,0,1760009569,13868.37175911999,-11.516234549999353,53052.36149232 2025-10-09,11:32:51.000,282,11104868,112485,0,1760009570,13868.344813879994,-11.54443106999679,53052.33354384 2025-10-09,11:32:52.000,282,11104892,112485,0,1760009571,13868.358286499999,-11.537381939997431,53052.32655672001 2025-10-09,11:32:53.000,282,11104928,112485,0,1760009572,13868.37175911999,-11.579676720000862,53052.34053096 2025-10-09,11:32:54.000,282,11104896,112125,0,1760009573,13868.39196804999,-11.579676720000862,53052.34751808001 2025-10-09,11:32:55.000,282,11104841,112365,0,1760009574,13868.39196804999,-11.572627590001503,53052.29162112 2025-10-09,11:32:56.000,282,11104871,112365,0,1760009575,13868.425649599994,-11.558529329995508,53052.354505200004 2025-10-09,11:32:57.000,282,11104861,112605,0,1760009576,13868.405440669994,-11.579676720000862,53052.36149232 2025-10-09,11:32:58.000,282,11104899,112205,0,1760009577,13868.41217697999,-11.572627590001503,53052.33354384 2025-10-09,11:32:59.000,282,11104874,112245,0,1760009578,13868.39196804999,-11.59377497999958,53052.34053096 2025-10-09,11:33:00.000,282,11104883,112485,0,1760009579,13868.41891329,-11.558529329995508,53052.36149232 2025-10-09,11:33:01.000,282,11104925,112245,0,1760009580,13868.466067459995,-11.572627590001503,53052.32655672001 2025-10-09,11:33:02.000,282,11104843,112085,0,1760009581,13868.405440669994,-11.600824109998939,53052.34751808001 2025-10-09,11:33:03.000,282,11104880,112325,0,1760009582,13868.43238590999,-11.579676720000862,53052.39642792001 2025-10-09,11:33:04.000,282,11104965,112405,0,1760009583,13868.41891329,-11.558529329995508,53052.375466560006 2025-10-09,11:33:05.000,282,11104935,112405,0,1760009584,13868.405440669994,-11.565578460002143,53052.403415040004 2025-10-09,11:33:06.000,282,11104892,112445,0,1760009585,13868.45259483999,-11.579676720000862,53052.39642792001 2025-10-09,11:33:07.000,282,11104885,112645,0,1760009586,13868.39196804999,-11.565578460002143,53052.403415040004 2025-10-09,11:33:08.000,282,11104958,112485,0,1760009587,13868.365022809994,-11.59377497999958,53052.34751808001 2025-10-09,11:33:09.000,282,11104983,112485,0,1760009588,13868.37175911999,-11.579676720000862,53052.354505200004 2025-10-09,11:33:10.000,282,11104951,112165,0,1760009589,13868.385231739994,-11.58672585000022,53052.36149232 2025-10-09,11:33:11.000,282,11104872,112285,0,1760009590,13868.35155018999,-11.650168020001729,53052.36847944001 2025-10-09,11:33:12.000,282,11104951,112405,0,1760009591,13868.33134125999,-11.607873239998298,53052.34751808001 2025-10-09,11:33:13.000,282,11104949,112325,0,1760009592,13868.39196804999,-11.636069759995735,53052.38245368 2025-10-09,11:33:14.000,282,11104853,112445,0,1760009593,13868.378495429999,-11.629020629996376,53052.403415040004 2025-10-09,11:33:15.000,282,11104883,112485,0,1760009594,13868.344813879994,-11.621971499997017,53052.34751808001 2025-10-09,11:33:16.000,282,11104887,112285,0,1760009595,13868.378495429999,-11.629020629996376,53052.33354384 2025-10-09,11:33:17.000,282,11104933,112565,0,1760009596,13868.378495429999,-11.685413669998525,53052.36149232 2025-10-09,11:33:18.000,282,11104876,112565,0,1760009597,13868.358286499999,-11.685413669998525,53052.354505200004 2025-10-09,11:33:19.000,282,11104926,112485,0,1760009598,13868.338077569999,-11.692462799997884,53052.29162112 2025-10-09,11:33:20.000,282,11104973,112445,0,1760009599,13868.37175911999,-11.72065931999532,53052.32655672001 2025-10-09,11:33:21.000,282,11104877,112045,0,1760009600,13868.344813879994,-11.713610189995961,53052.38245368 2025-10-09,11:33:22.000,282,11104904,112485,0,1760009601,13868.297659709999,-11.727708450001955,53052.38245368 2025-10-09,11:33:23.000,282,11104898,112285,0,1760009602,13868.33134125999,-11.741806710000674,53052.354505200004 2025-10-09,11:33:24.000,282,11104949,112485,0,1760009603,13868.290923399989,-11.755904969999392,53052.375466560006 2025-10-09,11:33:25.000,282,11104880,112525,0,1760009604,13868.311132329989,-11.791150619996188,53052.375466560006 2025-10-09,11:33:26.000,282,11104878,112125,0,1760009605,13868.250505539989,-11.77000322999811,53052.36149232 2025-10-09,11:33:27.000,282,11104947,112405,0,1760009606,13868.270714469989,-11.77705235999747,53052.27764688001 2025-10-09,11:33:28.000,282,11104933,112365,0,1760009607,13868.290923399989,-11.798199749995547,53052.31258248 2025-10-09,11:33:29.000,282,11104888,112285,0,1760009608,13868.250505539989,-11.812298010001541,53052.31258248 2025-10-09,11:33:30.000,282,11104972,112485,0,1760009609,13868.290923399989,449.91276612000365,53052.284634 2025-10-09,11:33:31.000,282,11104944,112525,0,1760009610,13868.277450779999,-11.854592789997696,53052.34751808001 2025-10-09,11:33:32.000,282,11104970,112405,0,1760009611,13868.317868639999,-11.861641919997055,53052.32655672001 2025-10-09,11:33:33.000,282,11104887,112245,0,1760009612,13868.324604949994,-11.889838440001768,53052.26367264 2025-10-09,11:33:34.000,282,11104907,112405,0,1760009613,13868.304396019994,-11.910985829999845,53052.26367264 2025-10-09,11:33:35.000,282,11104924,112765,0,1760009614,13868.297659709999,-11.882789309995132,53052.33354384 2025-10-09,11:33:36.000,282,11104957,112525,0,1760009615,13868.297659709999,-11.939182349997282,53052.3195696 2025-10-09,11:33:37.000,282,11104923,112405,0,1760009616,13868.324604949994,-11.960329739995359,53052.32655672001 2025-10-09,11:33:38.000,282,11104954,112485,0,1760009617,13868.311132329989,-11.960329739995359,53052.31258248 2025-10-09,11:33:39.000,282,11104921,112365,0,1760009618,13868.284187089994,-12.00262451999879,53052.305595360005 2025-10-09,11:33:40.000,282,11104959,112445,0,1760009619,13868.284187089994,-12.023771909996867,53052.3195696 2025-10-09,11:33:41.000,282,11104914,112365,0,1760009620,13868.243769229994,449.66604657000426,53052.29162112 2025-10-09,11:33:42.000,282,11104918,112205,0,1760009621,13868.243769229994,-12.05196843000158,53052.284634 2025-10-09,11:33:43.000,282,11104918,112485,0,1760009622,13868.169669819988,-12.016722779997508,53052.29162112 2025-10-09,11:33:44.000,282,11104885,112245,0,1760009623,13868.210087679989,-12.030821039996226,53052.284634 2025-10-09,11:33:45.000,282,11104882,112325,0,1760009624,13868.156197199998,-12.030821039996226,53052.284634 2025-10-09,11:33:46.000,282,11104863,112125,0,1760009625,13868.109043029988,-12.037870169995585,53052.284634 2025-10-09,11:33:47.000,282,11104950,112285,0,1760009626,13868.102306719993,-12.04491930000222,53052.29162112 2025-10-09,11:33:48.000,282,11104939,112365,0,1760009627,13868.041679929993,-12.059017560000939,53052.24969840001 2025-10-09,11:33:49.000,282,11104884,112645,0,1760009628,13868.041679929993,-12.073115819999657,53052.31258248 2025-10-09,11:33:50.000,282,11104855,112165,0,1760009629,13868.007998380002,-12.037870169995585,53052.29860824001 2025-10-09,11:33:51.000,282,11104894,112485,0,1760009630,13867.967580520002,-12.030821039996226,53052.207775680006 2025-10-09,11:33:52.000,282,11104967,112165,0,1760009631,13867.947371590002,-12.04491930000222,53052.29860824001 2025-10-09,11:33:53.000,282,11104967,112565,0,1760009632,13867.974316829997,-12.037870169995585,53052.27764688001 2025-10-09,11:33:54.000,282,11104889,112285,0,1760009633,13867.994525759997,-12.080164949999016,53052.26367264 2025-10-09,11:33:55.000,282,11104925,112405,0,1760009634,13867.967580520002,-12.122459729995171,53052.284634 2025-10-09,11:33:56.000,282,11104965,112405,0,1760009635,13867.974316829997,-12.108361469996453,53052.235724160004 2025-10-09,11:33:57.000,282,11104937,112245,0,1760009636,13868.001262069993,-12.087214079998375,53052.284634 2025-10-09,11:33:58.000,282,11104940,112285,0,1760009637,13868.014734689998,-12.143607120000524,53052.24969840001 2025-10-09,11:33:59.000,282,11104949,112485,0,1760009638,13868.028207310002,-12.157705379999243,53052.207775680006 2025-10-09,11:34:00.000,282,11104939,112325,0,1760009639,13868.115779339998,-12.22819668000011,53052.26367264 2025-10-09,11:34:01.000,282,11104882,112285,0,1760009640,13868.095570409998,-12.214098420001392,53052.256685520006 2025-10-09,11:34:02.000,282,11104855,112165,0,1760009641,13868.102306719993,-12.263442329996906,53052.22174992 2025-10-09,11:34:03.000,282,11104964,112285,0,1760009642,13868.088834099988,-12.263442329996906,53052.22174992 2025-10-09,11:34:04.000,282,11104866,112445,0,1760009643,13868.102306719993,-12.312786239999696,53052.27764688001 2025-10-09,11:34:05.000,282,11104886,112445,0,1760009644,13868.075361479998,-12.340982759997132,53052.24969840001 2025-10-09,11:34:06.000,282,11104898,112485,0,1760009645,13868.068625169988,-12.326884499998414,53052.24969840001 2025-10-09,11:34:07.000,282,11104898,112325,0,1760009646,13868.095570409998,-12.36213014999521,53052.20078856001 2025-10-09,11:34:08.000,282,11104893,112445,0,1760009647,13868.068625169988,-12.340982759997132,53052.27764688001 2025-10-09,11:34:09.000,282,11104964,112565,0,1760009648,13868.048416240003,-12.397375799999281,53052.24969840001 2025-10-09,11:34:10.000,282,11104879,112365,0,1760009649,13868.028207310002,-12.397375799999281,53052.27065976 2025-10-09,11:34:11.000,282,11104967,112405,0,1760009650,13867.987789450002,-12.411474059998,53052.24271128 2025-10-09,11:34:12.000,282,11104981,112325,0,1760009651,13867.981053139993,-12.432621449996077,53052.24271128 2025-10-09,11:34:13.000,282,11104933,112285,0,1760009652,13867.920426349992,-12.418523189997359,53052.2147628 2025-10-09,11:34:14.000,282,11104932,112445,0,1760009653,13867.900217419992,-12.432621449996077,53052.27065976 2025-10-09,11:34:15.000,282,11104919,112325,0,1760009654,13867.886744800002,-12.446719710002071,53052.24271128 2025-10-09,11:34:16.000,282,11104947,112765,0,1760009655,13867.880008489992,-12.432621449996077,53052.235724160004 2025-10-09,11:34:17.000,282,11104891,112365,0,1760009656,13867.839590629992,-12.45376884000143,53052.27065976 2025-10-09,11:34:18.000,282,11104969,112445,0,1760009657,13867.853063249997,-12.467867100000149,53052.27764688001 2025-10-09,11:34:19.000,282,11104887,112445,0,1760009658,13867.812645389997,-12.425572319996718,53052.284634 2025-10-09,11:34:20.000,282,11104941,112405,0,1760009659,13867.738545979992,-12.45376884000143,53052.24969840001 2025-10-09,11:34:21.000,282,11104923,112325,0,1760009660,13867.758754909992,-12.446719710002071,53052.27065976 2025-10-09,11:34:22.000,282,11104891,112445,0,1760009661,13867.745282290001,-12.425572319996718,53052.284634 2025-10-09,11:34:23.000,282,11104936,112525,0,1760009662,13867.738545979992,-12.418523189997359,53052.29860824001 2025-10-09,11:34:24.000,282,11104889,112365,0,1760009663,13867.698128119991,-12.425572319996718,53052.256685520006 2025-10-09,11:34:25.000,282,11104867,112245,0,1760009664,13867.630765019996,-12.439670579995436,53052.27065976 2025-10-09,11:34:26.000,282,11104926,112405,0,1760009665,13867.637501329991,-12.411474059998,53052.27065976 2025-10-09,11:34:27.000,282,11104968,112605,0,1760009666,13867.657710259991,-12.411474059998,53052.27764688001 2025-10-09,11:34:28.000,282,11104935,112285,0,1760009667,13867.664446570001,-12.411474059998,53052.2147628 2025-10-09,11:34:29.000,282,11104973,112205,0,1760009668,13867.60381978,-12.418523189997359,53052.3195696 2025-10-09,11:34:30.000,282,11104892,112285,0,1760009669,13867.617292399991,-12.411474059998,53052.27764688001 2025-10-09,11:34:31.000,282,11104925,112405,0,1760009670,13867.60381978,-12.390326669999922,53052.22873704001 2025-10-09,11:34:32.000,282,11104879,112285,0,1760009671,13867.549929299996,-12.383277540000563,53052.24271128 2025-10-09,11:34:33.000,282,11104969,112325,0,1760009672,13867.56340192,-12.40442492999864,53052.22174992 2025-10-09,11:34:34.000,282,11104898,112805,0,1760009673,13867.549929299996,-12.36213014999521,53052.24969840001 2025-10-09,11:34:35.000,282,11104884,112445,0,1760009674,13867.55666560999,-12.333933629997773,53052.2147628 2025-10-09,11:34:36.000,282,11104916,112285,0,1760009675,13867.49603881999,-12.319835369999055,53052.207775680006 2025-10-09,11:34:37.000,282,11104858,112485,0,1760009676,13867.46235727,-12.305737110000337,53052.27065976 2025-10-09,11:34:38.000,282,11104859,112485,0,1760009677,13867.45562095999,-12.298687980000977,53052.186814320004 2025-10-09,11:34:39.000,282,11104947,112365,0,1760009678,13867.46235727,-12.298687980000977,53052.186814320004 2025-10-09,11:34:40.000,282,11104952,112405,0,1760009679,13867.448884649995,-12.291638850001618,53052.2147628 2025-10-09,11:34:41.000,282,11104955,112485,0,1760009680,13867.41520309999,-12.256393199997547,53052.256685520006 2025-10-09,11:34:42.000,282,11104931,112325,0,1760009681,13867.42193941,-12.270491459996265,53052.2147628 2025-10-09,11:34:43.000,282,11104908,112365,0,1760009682,13867.41520309999,-12.22819668000011,53052.17982720001 2025-10-09,11:34:44.000,282,11104977,112325,0,1760009683,13867.40173048,-12.270491459996265,53052.16585296 2025-10-09,11:34:45.000,282,11104908,112245,0,1760009684,13867.37478523999,-12.207049290002033,53052.15886584001 2025-10-09,11:34:46.000,282,11104910,112365,0,1760009685,13867.388257859995,-12.207049290002033,53052.16585296 2025-10-09,11:34:47.000,282,11104883,112245,0,1760009686,13867.408466789995,-12.171803639997961,53052.186814320004 2025-10-09,11:34:48.000,282,11104931,112725,0,1760009687,13867.368048929995,-12.164754509998602,53052.186814320004 2025-10-09,11:34:49.000,282,11104955,112205,0,1760009688,13867.38152155,-12.122459729995171,53052.17284008 2025-10-09,11:34:50.000,282,11104868,112365,0,1760009689,13867.38152155,-12.122459729995171,53052.17982720001 2025-10-09,11:34:51.000,282,11104899,112285,0,1760009690,13867.388257859995,-12.150656249999884,53052.15187872 2025-10-09,11:34:52.000,282,11104954,112125,0,1760009691,13867.388257859995,-12.101312339997094,53052.1448916 2025-10-09,11:34:53.000,282,11104945,112245,0,1760009692,13867.408466789995,-12.129508860001806,53052.15187872 2025-10-09,11:34:54.000,282,11104983,112285,0,1760009693,13867.41520309999,-12.094263209997735,53052.13091736001 2025-10-09,11:34:55.000,282,11104872,112445,0,1760009694,13867.39499416999,-12.066066690000298,53052.10296888 2025-10-09,11:34:56.000,282,11104930,112325,0,1760009695,13867.388257859995,-12.059017560000939,53052.17284008 2025-10-09,11:34:57.000,282,11104905,112485,0,1760009696,13867.42193941,-12.037870169995585,53052.19380144 2025-10-09,11:34:58.000,282,11105000,112245,0,1760009697,13867.45562095999,-12.066066690000298,53052.15886584001 2025-10-09,11:34:59.000,282,11104981,112245,0,1760009698,13867.45562095999,-12.023771909996867,53052.137904480005 2025-10-09,11:35:00.000,282,11104926,112365,0,1760009699,13867.4825662,-12.030821039996226,53052.10995600001 2025-10-09,11:35:01.000,282,11104850,112445,0,1760009700,13867.51624774999,-12.037870169995585,53052.10296888 2025-10-09,11:35:02.000,282,11104913,112445,0,1760009701,13867.56340192,-12.030821039996226,53052.12393024 2025-10-09,11:35:03.000,282,11104950,112285,0,1760009702,13867.570138229996,-12.059017560000939,53052.13091736001 2025-10-09,11:35:04.000,282,11104912,112325,0,1760009703,13867.58361085,-12.023771909996867,53052.13091736001 2025-10-09,11:35:05.000,282,11104846,112525,0,1760009704,13867.62402871,-12.037870169995585,53052.15187872 2025-10-09,11:35:06.000,282,11104953,112405,0,1760009705,13867.664446570001,-12.00262451999879,53052.12393024 2025-10-09,11:35:07.000,282,11104957,112485,0,1760009706,13867.704864430001,-12.030821039996226,53052.10995600001 2025-10-09,11:35:08.000,282,11104915,112285,0,1760009707,13867.725073360001,-12.009673649998149,53052.137904480005 2025-10-09,11:35:09.000,282,11104867,112445,0,1760009708,13867.725073360001,-11.974428000001353,53052.16585296 2025-10-09,11:35:10.000,282,11104892,112405,0,1760009709,13867.725073360001,-11.981477130000712,53052.15187872 2025-10-09,11:35:11.000,282,11104866,112165,0,1760009710,13867.725073360001,-11.94623147999664,53052.13091736001 2025-10-09,11:35:12.000,282,11104889,112445,0,1760009711,13867.772227529997,-11.939182349997282,53052.15187872 2025-10-09,11:35:13.000,282,11104912,112245,0,1760009712,13867.745282290001,-11.925084089998563,53052.11694312 2025-10-09,11:35:14.000,282,11104941,112525,0,1760009713,13867.738545979992,-11.967378870001994,53052.12393024 2025-10-09,11:35:15.000,282,11104866,112405,0,1760009714,13867.745282290001,-11.94623147999664,53052.15886584001 2025-10-09,11:35:16.000,282,11104897,112565,0,1760009715,13867.745282290001,-11.925084089998563,53052.12393024 2025-10-09,11:35:17.000,282,11104902,112165,0,1760009716,13867.772227529997,-11.939182349997282,53052.16585296 2025-10-09,11:35:18.000,282,11104878,112485,0,1760009717,13867.785700150002,-11.953280609996,53052.186814320004 2025-10-09,11:35:19.000,282,11104946,112285,0,1760009718,13867.778963839992,-11.94623147999664,53052.15187872 2025-10-09,11:35:20.000,282,11104968,112245,0,1760009719,13867.799172769992,-11.94623147999664,53052.207775680006 2025-10-09,11:35:21.000,282,11104896,112245,0,1760009720,13867.792436459997,-11.932133219997922,53052.16585296 2025-10-09,11:35:22.000,282,11104943,112565,0,1760009721,13867.819381699992,-11.94623147999664,53052.13091736001 2025-10-09,11:35:23.000,282,11104941,112285,0,1760009722,13867.859799559992,-11.953280609996,53052.17982720001 2025-10-09,11:35:24.000,282,11104880,112445,0,1760009723,13867.853063249997,-11.953280609996,53052.20078856001 2025-10-09,11:35:25.000,282,11104915,112405,0,1760009724,13867.839590629992,-11.925084089998563,53052.11694312 2025-10-09,11:35:26.000,282,11104930,112365,0,1760009725,13867.826118010002,-11.94623147999664,53052.207775680006 2025-10-09,11:35:27.000,282,11104895,112125,0,1760009726,13867.886744800002,-11.94623147999664,53052.13091736001 2025-10-09,11:35:28.000,282,11104940,112285,0,1760009727,13867.906953730002,-11.925084089998563,53052.13091736001 2025-10-09,11:35:29.000,282,11104940,112325,0,1760009728,13867.853063249997,-11.925084089998563,53052.16585296 2025-10-09,11:35:30.000,282,11104902,112405,0,1760009729,13867.886744800002,-11.939182349997282,53052.1448916 2025-10-09,11:35:31.000,282,11104882,112565,0,1760009730,13867.859799559992,-11.932133219997922,53052.11694312 2025-10-09,11:35:32.000,282,11104946,112285,0,1760009731,13867.846326940002,-11.925084089998563,53052.15187872 2025-10-09,11:35:33.000,282,11104889,112365,0,1760009732,13867.839590629992,-11.903936700000486,53052.15187872 2025-10-09,11:35:34.000,282,11104862,112645,0,1760009733,13867.819381699992,449.8704713400002,53052.17982720001 2025-10-09,11:35:36.000,282,11104946,112325,0,1760009735,13867.805909080002,-11.847543659998337,53052.22174992 2025-10-09,11:35:37.000,282,11104949,112525,0,1760009736,13867.805909080002,-11.868691049996414,53052.19380144 2025-10-09,11:35:38.000,282,11104864,112485,0,1760009737,13867.752018599997,-11.833445399999619,53052.186814320004 2025-10-09,11:35:39.000,282,11104838,112365,0,1760009738,13867.711600739996,-11.755904969999392,53052.22174992 2025-10-09,11:35:40.000,282,11104967,112405,0,1760009739,13867.698128119991,-11.762954099998751,53052.186814320004 2025-10-09,11:35:41.000,282,11104879,112405,0,1760009740,13867.704864430001,-11.755904969999392,53052.20078856001 2025-10-09,11:35:42.000,282,11104946,112485,0,1760009741,13867.630765019996,-11.741806710000674,53052.15886584001 2025-10-09,11:35:43.000,282,11104998,112125,0,1760009742,13867.650973949996,-11.734757580001315,53052.137904480005 2025-10-09,11:35:44.000,282,11104952,112405,0,1760009743,13867.597083469991,-11.727708450001955,53052.1448916 2025-10-09,11:35:45.000,282,11104844,112325,0,1760009744,13867.56340192,-11.678364539999166,53052.15187872 2025-10-09,11:35:46.000,282,11104853,111965,0,1760009745,13867.55666560999,-11.685413669998525,53052.16585296 2025-10-09,11:35:47.000,282,11104857,112445,0,1760009746,13867.51624774999,-11.643118889995094,53052.207775680006 2025-10-09,11:35:48.000,282,11104868,112405,0,1760009747,13867.52298406,-11.58672585000022,53052.1448916 2025-10-09,11:35:49.000,282,11104878,112485,0,1760009748,13867.53645667999,-11.607873239998298,53052.15187872 2025-10-09,11:35:50.000,282,11104963,112285,0,1760009749,13867.4825662,-11.58672585000022,53052.17982720001 2025-10-09,11:35:51.000,282,11104845,112405,0,1760009750,13867.47582988999,-11.59377497999958,53052.186814320004 2025-10-09,11:35:52.000,282,11104935,112365,0,1760009751,13867.509511439996,-11.54443106999679,53052.1448916 2025-10-09,11:35:53.000,282,11104923,112365,0,1760009752,13867.54319299,-11.55148019999615,53052.186814320004 2025-10-09,11:35:54.000,282,11104928,112285,0,1760009753,13867.549929299996,-11.58672585000022,53052.19380144 2025-10-09,11:35:55.000,282,11104893,112645,0,1760009754,13867.597083469991,-11.558529329995508,53052.16585296 2025-10-09,11:35:56.000,282,11104852,112325,0,1760009755,13867.597083469991,-11.558529329995508,53052.17284008 2025-10-09,11:35:57.000,282,11104950,112325,0,1760009756,13867.637501329991,-11.572627590001503,53052.20078856001 2025-10-09,11:35:58.000,282,11104890,112365,0,1760009757,13867.630765019996,-11.572627590001503,53052.17284008 2025-10-09,11:35:59.000,282,11104915,112405,0,1760009758,13867.597083469991,-11.55148019999615,53052.20078856001 2025-10-09,11:36:00.000,282,11104874,112365,0,1760009759,13867.637501329991,-11.558529329995508,53052.16585296 2025-10-09,11:36:01.000,282,11104947,112085,0,1760009760,13867.62402871,-11.58672585000022,53052.15886584001 2025-10-09,11:36:02.000,282,11104902,112165,0,1760009761,13867.657710259991,-11.579676720000862,53052.20078856001 2025-10-09,11:36:03.000,282,11104898,112125,0,1760009762,13867.644237640001,-11.54443106999679,53052.207775680006 2025-10-09,11:36:04.000,282,11104973,112485,0,1760009763,13867.704864430001,-11.537381939997431,53052.24271128 2025-10-09,11:36:05.000,282,11104888,112125,0,1760009764,13867.704864430001,-11.54443106999679,53052.22873704001 2025-10-09,11:36:06.000,282,11104955,112165,0,1760009765,13867.698128119991,-11.523283679998713,53052.19380144 2025-10-09,11:36:07.000,282,11104875,112445,0,1760009766,13867.731809669996,-11.530332809998072,53052.26367264 2025-10-09,11:36:08.000,282,11104924,112205,0,1760009767,13867.731809669996,-11.523283679998713,53052.20078856001 2025-10-09,11:36:09.000,282,11104950,112085,0,1760009768,13867.765491220001,-11.537381939997431,53052.20078856001 2025-10-09,11:36:10.000,282,11104876,112365,0,1760009769,13867.846326940002,-11.502136290000635,53052.235724160004 2025-10-09,11:36:11.000,282,11104942,112445,0,1760009770,13867.859799559992,-11.516234549999353,53052.186814320004 2025-10-09,11:36:12.000,282,11104892,112565,0,1760009771,13867.893481109997,-11.523283679998713,53052.24969840001 2025-10-09,11:36:13.000,282,11104843,112125,0,1760009772,13867.873272179997,-11.495087160001276,53052.22873704001 2025-10-09,11:36:14.000,282,11104908,112045,0,1760009773,13867.900217419992,-11.502136290000635,53052.207775680006 2025-10-09,11:36:15.000,282,11104955,112325,0,1760009774,13867.900217419992,-11.488038030001917,53052.24969840001 2025-10-09,11:36:16.000,282,11104915,112245,0,1760009775,13867.906953730002,-11.473939769995923,53052.24969840001 2025-10-09,11:36:17.000,282,11104873,112525,0,1760009776,13867.933898969997,-11.480988899995282,53052.31258248 2025-10-09,11:36:18.000,282,11104917,112205,0,1760009777,13867.900217419992,-11.445743249998486,53052.26367264 2025-10-09,11:36:19.000,282,11104849,112365,0,1760009778,13867.927162660002,-11.438694119999127,53052.29162112 2025-10-09,11:36:20.000,282,11104929,112485,0,1760009779,13867.947371590002,-11.431644989999768,53052.284634 2025-10-09,11:36:21.000,282,11104938,112245,0,1760009780,13867.954107899997,-11.431644989999768,53052.29860824001 2025-10-09,11:36:22.000,282,11104885,112285,0,1760009781,13867.933898969997,-11.396399339995696,53052.29860824001 2025-10-09,11:36:23.000,282,11104903,112565,0,1760009782,13867.967580520002,-11.403448470002331,53052.34053096 2025-10-09,11:36:24.000,282,11104865,112285,0,1760009783,13867.927162660002,-11.375251949997619,53052.3195696 2025-10-09,11:36:25.000,282,11104934,112285,0,1760009784,13867.927162660002,-11.375251949997619,53052.3195696 2025-10-09,11:36:26.000,282,11104874,112365,0,1760009785,13867.947371590002,-11.382301079996978,53052.29162112 2025-10-09,11:36:27.000,282,11104941,112405,0,1760009786,13867.947371590002,-11.3611536899989,53052.284634 2025-10-09,11:36:28.000,282,11104944,112485,0,1760009787,13867.967580520002,-11.347055430000182,53052.29860824001 2025-10-09,11:36:29.000,282,11104931,112285,0,1760009788,13867.960844209993,-11.36820281999826,53052.29860824001 2025-10-09,11:36:30.000,282,11104925,112485,0,1760009789,13868.007998380002,-11.347055430000182,53052.284634 2025-10-09,11:36:31.000,282,11104971,112525,0,1760009790,13867.994525759997,-11.304760649996751,53052.29162112 2025-10-09,11:36:32.000,282,11104904,112045,0,1760009791,13868.007998380002,-11.31885890999547,53052.31258248 2025-10-09,11:36:33.000,282,11104934,112405,0,1760009792,13868.007998380002,-11.31180977999611,53052.29162112 2025-10-09,11:36:34.000,282,11104949,112125,0,1760009793,13868.007998380002,-11.31885890999547,53052.31258248 2025-10-09,11:36:35.000,282,11104958,112485,0,1760009794,13868.034943619998,-11.347055430000182,53052.34751808001 2025-10-09,11:36:36.000,282,11104868,111965,0,1760009795,13868.075361479998,-11.31180977999611,53052.34053096 2025-10-09,11:36:37.000,282,11104861,112405,0,1760009796,13868.061888859993,-11.31885890999547,53052.3894408 2025-10-09,11:36:38.000,282,11104892,112325,0,1760009797,13868.021470999993,-11.347055430000182,53052.36149232 2025-10-09,11:36:39.000,282,11104872,112485,0,1760009798,13868.088834099988,-11.375251949997619,53052.403415040004 2025-10-09,11:36:40.000,282,11104924,112285,0,1760009799,13868.068625169988,-11.41049760000169,53052.3894408 2025-10-09,11:36:41.000,282,11104890,112445,0,1760009800,13868.095570409998,-11.382301079996978,53052.36847944001 2025-10-09,11:36:42.000,282,11104961,112645,0,1760009801,13868.135988269998,-11.41754673000105,53052.39642792001 2025-10-09,11:36:43.000,282,11104981,112445,0,1760009802,13868.088834099988,-11.424595860000409,53052.43136352 2025-10-09,11:36:44.000,282,11104900,112125,0,1760009803,13868.176406129998,-11.438694119999127,53052.3894408 2025-10-09,11:36:45.000,282,11104948,112285,0,1760009804,13868.109043029988,-11.459841509997204,53052.43136352 2025-10-09,11:36:46.000,282,11104951,112445,0,1760009805,13868.156197199998,-11.473939769995923,53052.43136352 2025-10-09,11:36:47.000,282,11104916,112685,0,1760009806,13868.142724579993,-11.509185419999994,53052.424376400006 2025-10-09,11:36:48.000,282,11104945,112365,0,1760009807,13868.176406129998,-11.459841509997204,53052.43835064 2025-10-09,11:36:49.000,282,11104942,112445,0,1760009808,13868.196615059998,-11.495087160001276,53052.43136352 2025-10-09,11:36:50.000,282,11104937,112205,0,1760009809,13868.210087679989,-11.502136290000635,53052.424376400006 2025-10-09,11:36:51.000,282,11104909,112405,0,1760009810,13868.230296609989,-11.509185419999994,53052.473286240005 2025-10-09,11:36:52.000,282,11104902,112125,0,1760009811,13868.210087679989,-11.480988899995282,53052.46629912001 2025-10-09,11:36:53.000,282,11104922,112445,0,1760009812,13868.169669819988,-11.495087160001276,53052.48027336 2025-10-09,11:36:54.000,282,11104923,112565,0,1760009813,13868.189878749989,-11.509185419999994,53052.5291832 2025-10-09,11:36:55.000,282,11104903,112285,0,1760009814,13868.189878749989,-11.488038030001917,53052.49424760001 2025-10-09,11:36:56.000,282,11104870,112445,0,1760009815,13868.183142439993,-11.495087160001276,53052.473286240005 2025-10-09,11:36:57.000,282,11104879,112525,0,1760009816,13868.162933509993,-11.473939769995923,53052.522196080005 2025-10-09,11:36:58.000,282,11104905,112245,0,1760009817,13868.142724579993,-11.466890639996564,53052.48726048 2025-10-09,11:36:59.000,282,11104921,112485,0,1760009818,13868.162933509993,-11.480988899995282,53052.53617032001 2025-10-09,11:37:00.000,282,11104861,112125,0,1760009819,13868.135988269998,-11.488038030001917,53052.51520896001 2025-10-09,11:37:01.000,282,11104930,112365,0,1760009820,13868.088834099988,-11.473939769995923,53052.543157440006 2025-10-09,11:37:02.000,282,11104863,112485,0,1760009821,13868.095570409998,-11.495087160001276,53052.5291832 2025-10-09,11:37:03.000,282,11104886,112285,0,1760009822,13868.082097789993,-11.466890639996564,53052.62001576 2025-10-09,11:37:04.000,282,11104955,112645,0,1760009823,13868.082097789993,-11.509185419999994,53052.53617032001 2025-10-09,11:37:05.000,282,11104957,112445,0,1760009824,13868.001262069993,-11.516234549999353,53052.53617032001 2025-10-09,11:37:06.000,282,11104927,112325,0,1760009825,13867.987789450002,-11.473939769995923,53052.5291832 2025-10-09,11:37:07.000,282,11104940,112205,0,1760009826,13868.007998380002,-11.488038030001917,53052.56411880001 2025-10-09,11:37:08.000,282,11104867,112485,0,1760009827,13867.940635279992,-11.473939769995923,53052.62001576 2025-10-09,11:37:09.000,282,11104973,112525,0,1760009828,13867.954107899997,-11.452792379997845,53052.592067280006 2025-10-09,11:37:10.000,282,11104873,112445,0,1760009829,13867.927162660002,-11.488038030001917,53052.592067280006 2025-10-09,11:37:11.000,282,11104930,112445,0,1760009830,13867.893481109997,-11.459841509997204,53052.5291832 2025-10-09,11:37:12.000,282,11104928,112405,0,1760009831,13867.920426349992,-11.459841509997204,53052.522196080005 2025-10-09,11:37:13.000,282,11104921,112445,0,1760009832,13867.873272179997,-11.445743249998486,53052.55713168 2025-10-09,11:37:14.000,282,11104924,112405,0,1760009833,13867.886744800002,-11.438694119999127,53052.55713168 2025-10-09,11:37:15.000,282,11104872,112325,0,1760009834,13867.839590629992,-11.41049760000169,53052.5990544 2025-10-09,11:37:16.000,282,11104904,112285,0,1760009835,13867.826118010002,-11.424595860000409,53052.55713168 2025-10-09,11:37:17.000,282,11104886,112325,0,1760009836,13867.792436459997,-11.396399339995696,53052.57809304 2025-10-09,11:37:18.000,282,11104950,112525,0,1760009837,13867.785700150002,-11.41049760000169,53052.56411880001 2025-10-09,11:37:19.000,282,11104905,112405,0,1760009838,13867.778963839992,-11.31885890999547,53052.56411880001 2025-10-09,11:37:20.000,282,11104920,112525,0,1760009839,13867.745282290001,-11.354104559999541,53052.55713168 2025-10-09,11:37:21.000,282,11104947,112085,0,1760009840,13867.671182879996,-11.304760649996751,53052.55014456 2025-10-09,11:37:22.000,282,11104896,112405,0,1760009841,13867.671182879996,-11.297711519997392,53052.62001576 2025-10-09,11:37:23.000,282,11104888,112325,0,1760009842,13867.637501329991,-11.269514999999956,53052.543157440006 2025-10-09,11:37:24.000,282,11104901,112405,0,1760009843,13867.60381978,-11.276564129999315,53052.522196080005 2025-10-09,11:37:25.000,282,11104909,112445,0,1760009844,13867.58361085,-11.262465870000597,53052.55713168 2025-10-09,11:37:26.000,282,11104894,112365,0,1760009845,13867.590347159996,-11.234269349995884,53052.571105920004 2025-10-09,11:37:27.000,282,11104865,112365,0,1760009846,13867.49603881999,-11.248367610001878,53052.5291832 2025-10-09,11:37:28.000,282,11104867,112565,0,1760009847,13867.51624774999,-11.234269349995884,53052.48726048 2025-10-09,11:37:29.000,282,11104950,112205,0,1760009848,13867.4825662,-11.220171089997166,53052.5291832 2025-10-09,11:37:30.000,282,11104922,112285,0,1760009849,13867.56340192,-11.199023699999088,53052.49424760001 2025-10-09,11:37:31.000,282,11104915,112485,0,1760009850,13867.55666560999,-11.213121959997807,53052.48726048 2025-10-09,11:37:32.000,282,11104859,112045,0,1760009851,13867.53645667999,-11.234269349995884,53052.50123472 2025-10-09,11:37:33.000,282,11104957,112285,0,1760009852,13867.590347159996,-11.177876310001011,53052.50822184 2025-10-09,11:37:34.000,282,11104923,112485,0,1760009853,13867.576874539991,-11.199023699999088,53052.53617032001 2025-10-09,11:37:35.000,282,11104935,112125,0,1760009854,13867.62402871,-11.227220219996525,53052.5291832 2025-10-09,11:37:36.000,282,11104927,112405,0,1760009855,13867.610556089996,-11.19197456999973,53052.522196080005 2025-10-09,11:37:37.000,282,11104922,112525,0,1760009856,13867.650973949996,-11.19197456999973,53052.522196080005 2025-10-09,11:37:38.000,282,11104895,112485,0,1760009857,13867.630765019996,-11.170827180001652,53052.49424760001 2025-10-09,11:37:39.000,282,11104955,112325,0,1760009858,13867.657710259991,-11.18492544000037,53052.522196080005 2025-10-09,11:37:40.000,282,11104882,112445,0,1760009859,13867.644237640001,-11.156728919995658,53052.48726048 2025-10-09,11:37:41.000,282,11104913,112485,0,1760009860,13867.62402871,-11.13558152999758,53052.48027336 2025-10-09,11:37:42.000,282,11104947,112365,0,1760009861,13867.644237640001,-11.170827180001652,53052.48027336 2025-10-09,11:37:43.000,282,11104886,112285,0,1760009862,13867.630765019996,-11.149679789996298,53052.51520896001 2025-10-09,11:37:44.000,282,11104926,112525,0,1760009863,13867.650973949996,-11.13558152999758,53052.48726048 2025-10-09,11:37:45.000,282,11104910,112445,0,1760009864,13867.610556089996,-11.163778050002293,53052.50822184 2025-10-09,11:37:46.000,282,11104884,112205,0,1760009865,13867.637501329991,-11.156728919995658,53052.48027336 2025-10-09,11:37:47.000,282,11104890,112205,0,1760009866,13867.657710259991,-11.156728919995658,53052.522196080005 2025-10-09,11:37:48.000,282,11104926,112645,0,1760009867,13867.671182879996,-11.149679789996298,53052.53617032001 2025-10-09,11:37:49.000,282,11104872,112165,0,1760009868,13867.698128119991,-11.149679789996298,53052.49424760001 2025-10-09,11:37:50.000,282,11104854,112325,0,1760009869,13867.684655500001,-11.100335880000785,53052.50822184 2025-10-09,11:37:51.000,282,11104935,112365,0,1760009870,13867.711600739996,-11.128532399998221,53052.522196080005 2025-10-09,11:37:52.000,282,11104893,112365,0,1760009871,13867.691391809996,-11.13558152999758,53052.48027336 2025-10-09,11:37:53.000,282,11104921,112245,0,1760009872,13867.704864430001,-11.128532399998221,53052.522196080005 2025-10-09,11:37:54.000,282,11104976,112405,0,1760009873,13867.698128119991,-11.14263065999694,53052.543157440006 2025-10-09,11:37:55.000,282,11104928,112485,0,1760009874,13867.711600739996,-11.121483269998862,53052.5291832 2025-10-09,11:37:56.000,282,11104936,112325,0,1760009875,13867.704864430001,-11.121483269998862,53052.55713168 2025-10-09,11:37:57.000,282,11104851,112205,0,1760009876,13867.698128119991,-11.079188489995431,53052.571105920004 2025-10-09,11:37:58.000,282,11104912,112365,0,1760009877,13867.711600739996,-11.079188489995431,53052.55713168 2025-10-09,11:37:59.000,282,11104862,112485,0,1760009878,13867.684655500001,-11.093286750001425,53052.58508016001 2025-10-09,11:38:00.000,282,11104921,112325,0,1760009879,13867.731809669996,-11.093286750001425,53052.543157440006 2025-10-09,11:38:01.000,282,11104888,112205,0,1760009880,13867.650973949996,-11.093286750001425,53052.5291832 2025-10-09,11:38:02.000,282,11104953,112485,0,1760009881,13867.691391809996,-11.100335880000785,53052.543157440006 2025-10-09,11:38:03.000,282,11104887,112165,0,1760009882,13867.698128119991,-11.072139359996072,53052.5291832 2025-10-09,11:38:04.000,282,11104909,112445,0,1760009883,13867.657710259991,-11.065090229996713,53052.55014456 2025-10-09,11:38:05.000,282,11104918,112325,0,1760009884,13867.684655500001,-11.065090229996713,53052.55014456 2025-10-09,11:38:06.000,282,11104912,112645,0,1760009885,13867.684655500001,-11.072139359996072,53052.592067280006 2025-10-09,11:38:07.000,282,11104933,112245,0,1760009886,13867.704864430001,-11.065090229996713,53052.58508016001 2025-10-09,11:38:08.000,282,11104873,112525,0,1760009887,13867.664446570001,-11.086237620002066,53052.571105920004 2025-10-09,11:38:09.000,282,11104962,112165,0,1760009888,13867.671182879996,-11.072139359996072,53052.55713168 2025-10-09,11:38:10.000,282,11104890,112485,0,1760009889,13867.671182879996,-11.065090229996713,53052.5990544 2025-10-09,11:38:11.000,282,11104929,112085,0,1760009890,13867.731809669996,-11.093286750001425,53052.62001576 2025-10-09,11:38:12.000,282,11104956,112445,0,1760009891,13867.718337049992,-11.079188489995431,53052.62001576 2025-10-09,11:38:13.000,282,11104913,112405,0,1760009892,13867.684655500001,-11.079188489995431,53052.5990544 2025-10-09,11:38:14.000,282,11104969,112445,0,1760009893,13867.718337049992,-11.086237620002066,53052.58508016001 2025-10-09,11:38:15.000,282,11104884,112245,0,1760009894,13867.711600739996,-11.093286750001425,53052.62001576 2025-10-09,11:38:16.000,282,11104918,112365,0,1760009895,13867.738545979992,-11.086237620002066,53052.62700288 2025-10-09,11:38:17.000,282,11104892,112445,0,1760009896,13867.752018599997,-11.086237620002066,53052.58508016001 2025-10-09,11:38:18.000,282,11104919,112405,0,1760009897,13867.718337049992,-11.079188489995431,53052.62700288 2025-10-09,11:38:19.000,282,11104853,112125,0,1760009898,13867.711600739996,-11.107385010000144,53052.57809304 2025-10-09,11:38:20.000,282,11104893,112365,0,1760009899,13867.677919189991,-11.107385010000144,53052.68289984001 2025-10-09,11:38:21.000,282,11104951,112285,0,1760009900,13867.711600739996,-11.114434139999503,53052.63399000001 2025-10-09,11:38:22.000,282,11104904,112405,0,1760009901,13867.691391809996,-11.100335880000785,53052.63399000001 2025-10-09,11:38:23.000,282,11104940,112325,0,1760009902,13867.711600739996,-11.14263065999694,53052.62001576 2025-10-09,11:38:24.000,282,11104866,112245,0,1760009903,13867.671182879996,-11.13558152999758,53052.640977120005 2025-10-09,11:38:25.000,282,11104977,112365,0,1760009904,13867.698128119991,-11.100335880000785,53052.62700288 2025-10-09,11:38:26.000,282,11104960,112285,0,1760009905,13867.698128119991,-11.14263065999694,53052.6689256 2025-10-09,11:38:27.000,282,11105001,112285,0,1760009906,13867.698128119991,-11.14263065999694,53052.64796424 2025-10-09,11:38:28.000,282,11104890,112405,0,1760009907,13867.677919189991,-11.19197456999973,53052.69687408 2025-10-09,11:38:29.000,282,11104904,112045,0,1760009908,13867.637501329991,-11.19197456999973,53052.70386120001 2025-10-09,11:38:30.000,282,11104930,112405,0,1760009909,13867.664446570001,-11.206072829998448,53052.6689256 2025-10-09,11:38:31.000,282,11104898,112365,0,1760009910,13867.617292399991,-11.19197456999973,53052.73180968001 2025-10-09,11:38:32.000,282,11104892,112205,0,1760009911,13867.597083469991,-11.213121959997807,53052.68289984001 2025-10-09,11:38:33.000,282,11104895,112365,0,1760009912,13867.60381978,-11.227220219996525,53052.62700288 2025-10-09,11:38:34.000,282,11104926,112325,0,1760009913,13867.549929299996,-11.234269349995884,53052.69687408 2025-10-09,11:38:35.000,282,11104925,112445,0,1760009914,13867.489302509995,-11.248367610001878,53052.67591272 2025-10-09,11:38:36.000,282,11104993,112485,0,1760009915,13867.49603881999,-11.255416740001237,53052.73180968001 2025-10-09,11:38:37.000,282,11104945,112445,0,1760009916,13867.448884649995,-11.269514999999956,53052.689886960005 2025-10-09,11:38:38.000,282,11104916,112325,0,1760009917,13867.42193941,-11.269514999999956,53052.759758160006 2025-10-09,11:38:39.000,282,11104982,112485,0,1760009918,13867.42193941,-11.234269349995884,53052.689886960005 2025-10-09,11:38:40.000,282,11104877,112525,0,1760009919,13867.408466789995,-11.255416740001237,53052.68289984001 2025-10-09,11:38:41.000,282,11104941,112405,0,1760009920,13867.408466789995,-11.234269349995884,53052.64796424 2025-10-09,11:38:42.000,282,11104918,112325,0,1760009921,13867.40173048,-11.213121959997807,53052.69687408 2025-10-09,11:38:43.000,282,11104935,112205,0,1760009922,13867.347839999995,-11.220171089997166,53052.689886960005 2025-10-09,11:38:44.000,282,11104974,112325,0,1760009923,13867.36131262,-11.248367610001878,53052.70386120001 2025-10-09,11:38:45.000,282,11104851,112405,0,1760009924,13867.31415844999,-11.269514999999956,53052.70386120001 2025-10-09,11:38:46.000,282,11104957,112485,0,1760009925,13867.388257859995,-11.283613259998674,53052.710848320006 2025-10-09,11:38:47.000,282,11104894,112645,0,1760009926,13867.347839999995,-11.262465870000597,53052.70386120001 2025-10-09,11:38:48.000,282,11104953,112325,0,1760009927,13867.35457630999,-11.276564129999315,53052.72482256 2025-10-09,11:38:49.000,282,11104885,112125,0,1760009928,13867.33436737999,-11.276564129999315,53052.6689256 2025-10-09,11:38:50.000,282,11104970,112565,0,1760009929,13867.27374058999,-11.269514999999956,53052.71783544 2025-10-09,11:38:51.000,282,11104922,112205,0,1760009930,13867.23332272999,-11.276564129999315,53052.64796424 2025-10-09,11:38:52.000,282,11104890,111885,0,1760009931,13867.19964118,-11.283613259998674,53052.69687408 2025-10-09,11:38:53.000,282,11104875,112285,0,1760009932,13867.226586419994,-11.276564129999315,53052.62700288 2025-10-09,11:38:54.000,282,11104874,112485,0,1760009933,13867.145750699994,-11.304760649996751,53052.689886960005 2025-10-09,11:38:55.000,282,11104960,112325,0,1760009934,13867.15248700999,-11.304760649996751,53052.67591272 2025-10-09,11:38:56.000,282,11104949,112445,0,1760009935,13867.11206914999,-11.276564129999315,53052.6689256 2025-10-09,11:38:57.000,282,11104868,112365,0,1760009936,13867.031233429989,-11.290662389998033,53052.6689256 2025-10-09,11:38:58.000,282,11104949,112565,0,1760009937,13867.004288189994,-11.255416740001237,53052.66193848001 2025-10-09,11:38:59.000,282,11104879,112165,0,1760009938,13866.896507229998,-11.269514999999956,53052.66193848001 2025-10-09,11:39:00.000,282,11104931,112365,0,1760009939,13866.876298299998,-11.297711519997392,53052.592067280006 2025-10-09,11:39:01.000,282,11104883,112365,0,1760009940,13866.829144130003,-11.283613259998674,53052.62700288 2025-10-09,11:39:02.000,282,11104884,112205,0,1760009941,13866.788726270002,-11.262465870000597,53052.62001576 2025-10-09,11:39:03.000,282,11104877,112605,0,1760009942,13866.781989959993,-11.262465870000597,53052.5990544 2025-10-09,11:39:04.000,282,11104935,112285,0,1760009943,13866.707890550002,-11.290662389998033,53052.62001576 2025-10-09,11:39:05.000,282,11104836,112405,0,1760009944,13866.654000069997,-11.248367610001878,53052.57809304 2025-10-09,11:39:06.000,282,11104883,112285,0,1760009945,13866.627054830002,-11.234269349995884,53052.5990544 2025-10-09,11:39:07.000,282,11104944,112365,0,1760009946,13866.586636970002,-11.227220219996525,53052.592067280006 2025-10-09,11:39:08.000,282,11104933,112245,0,1760009947,13866.485592320001,-11.19197456999973,53052.58508016001 2025-10-09,11:39:09.000,282,11104873,112405,0,1760009948,13866.438438149991,-11.199023699999088,53052.50822184 2025-10-09,11:39:10.000,282,11104945,112525,0,1760009949,13866.451910769996,-11.213121959997807,53052.56411880001 2025-10-09,11:39:11.000,282,11104869,112325,0,1760009950,13866.377811359991,-11.177876310001011,53052.53617032001 2025-10-09,11:39:12.000,282,11104890,112125,0,1760009951,13866.38454767,-11.14263065999694,53052.50123472 2025-10-09,11:39:13.000,282,11104883,112285,0,1760009952,13866.371075049996,-11.13558152999758,53052.50123472 2025-10-09,11:39:14.000,282,11104889,112245,0,1760009953,13866.33739349999,-11.128532399998221,53052.49424760001 2025-10-09,11:39:15.000,282,11104852,112565,0,1760009954,13866.32392088,-11.107385010000144,53052.473286240005 2025-10-09,11:39:16.000,282,11104850,112405,0,1760009955,13866.33739349999,-11.128532399998221,53052.46629912001 2025-10-09,11:39:17.000,282,11104929,112525,0,1760009956,13866.357602429991,-11.128532399998221,53052.49424760001 2025-10-09,11:39:18.000,282,11104854,112445,0,1760009957,13866.33739349999,-11.107385010000144,53052.41738928001 2025-10-09,11:39:19.000,282,11104891,112365,0,1760009958,13866.34412981,-11.100335880000785,53052.48726048 2025-10-09,11:39:20.000,282,11104949,112245,0,1760009959,13866.30371195,-11.093286750001425,53052.41738928001 2025-10-09,11:39:21.000,282,11104958,112485,0,1760009960,13866.371075049996,-11.107385010000144,53052.48726048 2025-10-09,11:39:22.000,282,11104899,112445,0,1760009961,13866.36433874,-11.072139359996072,53052.48027336 2025-10-09,11:39:23.000,282,11104898,112485,0,1760009962,13866.398020289991,-11.036893709999276,53052.45232488 2025-10-09,11:39:24.000,282,11104875,112285,0,1760009963,13866.36433874,-11.050991969997995,53052.473286240005 2025-10-09,11:39:25.000,282,11104894,112325,0,1760009964,13866.34412981,-11.065090229996713,53052.41738928001 2025-10-09,11:39:26.000,282,11104899,112725,0,1760009965,13866.391283979996,-11.022795450000558,53052.41040216 2025-10-09,11:39:27.000,282,11104925,112445,0,1760009966,13866.371075049996,-11.058041099997354,53052.424376400006 2025-10-09,11:39:28.000,282,11104930,112445,0,1760009967,13866.411492909996,-11.029844579999917,53052.473286240005 2025-10-09,11:39:29.000,282,11104922,112245,0,1760009968,13866.398020289991,-11.058041099997354,53052.44533776001 2025-10-09,11:39:30.000,282,11104944,112165,0,1760009969,13866.38454767,-11.058041099997354,53052.43835064 2025-10-09,11:39:31.000,282,11104894,112605,0,1760009970,13866.391283979996,-11.058041099997354,53052.424376400006 2025-10-09,11:39:32.000,282,11104947,112285,0,1760009971,13866.33739349999,-11.036893709999276,53052.424376400006 2025-10-09,11:39:33.000,282,11104881,112365,0,1760009972,13866.357602429991,-11.022795450000558,53052.41040216 2025-10-09,11:39:34.000,282,11104843,112245,0,1760009973,13866.350866119996,-11.065090229996713,53052.38245368 2025-10-09,11:39:35.000,282,11104898,111965,0,1760009974,13866.357602429991,-11.072139359996072,53052.39642792001 2025-10-09,11:39:36.000,282,11104960,112365,0,1760009975,13866.350866119996,-11.043942839998635,53052.36149232 2025-10-09,11:39:37.000,282,11104874,112165,0,1760009976,13866.398020289991,-11.029844579999917,53052.36847944001 2025-10-09,11:39:38.000,282,11104930,112285,0,1760009977,13866.33739349999,-11.043942839998635,53052.375466560006 2025-10-09,11:39:39.000,282,11104937,112205,0,1760009978,13866.371075049996,-11.015746320001199,53052.403415040004 2025-10-09,11:39:40.000,282,11104869,112405,0,1760009979,13866.31718456999,-11.050991969997995,53052.38245368 2025-10-09,11:39:41.000,282,11104943,112485,0,1760009980,13866.33739349999,-11.029844579999917,53052.3894408 2025-10-09,11:39:42.000,282,11104880,112405,0,1760009981,13866.32392088,-11.036893709999276,53052.375466560006 2025-10-09,11:39:43.000,282,11104872,112365,0,1760009982,13866.310448259996,-11.029844579999917,53052.3894408 2025-10-09,11:39:44.000,282,11104902,112485,0,1760009983,13866.28350302,-11.029844579999917,53052.403415040004 2025-10-09,11:39:45.000,282,11104925,112365,0,1760009984,13866.249821469995,-10.987549799996486,53052.403415040004 2025-10-09,11:39:46.000,282,11104945,112645,0,1760009985,13866.24308516,-11.00869719000184,53052.375466560006 2025-10-09,11:39:47.000,282,11104926,112485,0,1760009986,13866.2026673,-11.00869719000184,53052.41040216 2025-10-09,11:39:48.000,282,11104893,112445,0,1760009987,13866.16224944,450.76571084999887,53052.41040216 2025-10-09,11:39:49.000,282,11104941,112245,0,1760009988,13866.108358959995,-10.973451539997768,53052.41040216 2025-10-09,11:39:50.000,282,11104954,112205,0,1760009989,13866.06120479,-10.973451539997768,53052.43136352 2025-10-09,11:39:51.000,282,11104986,112525,0,1760009990,13866.027523239994,-10.917058499995619,53052.43835064 2025-10-09,11:39:52.000,282,11104912,112285,0,1760009991,13866.027523239994,-10.867714590000105,53052.424376400006 2025-10-09,11:39:53.000,282,11104868,112405,0,1760009992,13865.97363275999,-10.832468939996033,53052.34751808001 2025-10-09,11:39:54.000,282,11104945,112205,0,1760009993,13865.95342382999,-10.832468939996033,53052.403415040004 2025-10-09,11:39:55.000,282,11104894,112325,0,1760009994,13865.95342382999,-10.797223289999238,53052.41738928001 2025-10-09,11:39:56.000,282,11104964,112445,0,1760009995,13865.906269659994,-10.740830249997089,53052.403415040004 2025-10-09,11:39:57.000,282,11104930,112445,0,1760009996,13865.872588109989,-10.740830249997089,53052.34053096 2025-10-09,11:39:58.000,282,11104927,112285,0,1760009997,13865.865851799994,-10.705584600000293,53052.3894408 2025-10-09,11:39:59.000,282,11104942,112405,0,1760009998,13865.886060729994,-10.684437210002216,53052.41738928001 2025-10-09,11:40:00.000,282,11104903,112325,0,1760009999,13865.838906559999,-10.656240689997503,53052.375466560006 2025-10-09,11:40:01.000,282,11104946,112205,0,1760010000,13865.798488699998,-10.606896780001989,53052.375466560006 2025-10-09,11:40:02.000,282,11104821,112205,0,1760010001,13865.798488699998,-10.522307219995128,53052.33354384 2025-10-09,11:40:03.000,282,11104890,112485,0,1760010002,13865.758070839998,-10.480012439998973,53052.34751808001 2025-10-09,11:40:04.000,282,11104911,112245,0,1760010003,13865.751334529989,-10.451815920001536,53052.38245368 2025-10-09,11:40:05.000,282,11104960,112245,0,1760010004,13865.731125599988,-10.395422879999387,53052.41040216 2025-10-09,11:40:06.000,282,11104865,112485,0,1760010005,13865.683971429993,-10.36722636000195,53052.38245368 2025-10-09,11:40:07.000,282,11104902,112405,0,1760010006,13865.710916669988,-10.31788244999916,53052.34053096 2025-10-09,11:40:08.000,282,11104894,112325,0,1760010007,13865.603135709993,-10.289685930001724,53052.33354384 2025-10-09,11:40:09.000,282,11104860,112365,0,1760010008,13865.569454160002,-10.240342019998934,53052.32655672001 2025-10-09,11:40:10.000,282,11104949,112525,0,1760010009,13865.596399399998,-10.247391149998293,53052.34053096 2025-10-09,11:40:11.000,282,11104929,112605,0,1760010010,13865.609872020003,-10.233292889999575,53052.29860824001 2025-10-09,11:40:12.000,282,11104845,112485,0,1760010011,13865.657026189998,-10.212145500001498,53052.354505200004 2025-10-09,11:40:13.000,282,11104883,112365,0,1760010012,13865.650289879988,-10.198047239995503,53052.284634 2025-10-09,11:40:14.000,282,11104953,112245,0,1760010013,13865.683971429993,-10.205096370002138,53052.32655672001 2025-10-09,11:40:15.000,282,11104953,112405,0,1760010014,13865.731125599988,-10.190998109996144,53052.256685520006 2025-10-09,11:40:16.000,282,11104914,112445,0,1760010015,13865.778279769998,-10.169850719998067,53052.29860824001 2025-10-09,11:40:17.000,282,11104863,112365,0,1760010016,13865.859115489999,-10.176899849997426,53052.26367264 2025-10-09,11:40:18.000,282,11104982,112165,0,1760010017,13865.906269659994,-10.198047239995503,53052.29860824001 2025-10-09,11:40:19.000,282,11104908,112605,0,1760010018,13865.95342382999,-10.219194630000857,53052.305595360005 2025-10-09,11:40:20.000,282,11104994,112485,0,1760010019,13866.03425954999,-10.254440279997652,53052.33354384 2025-10-09,11:40:21.000,282,11104919,112485,0,1760010020,13866.05446847999,-10.240342019998934,53052.284634 2025-10-09,11:40:22.000,282,11104966,112245,0,1760010021,13866.09488633999,-10.26853853999637,53052.305595360005 2025-10-09,11:40:23.000,282,11104962,112445,0,1760010022,13866.12183158,-10.27558766999573,53052.29860824001 2025-10-09,11:40:24.000,282,11104905,112285,0,1760010023,13866.189194679995,-10.26853853999637,53052.31258248 2025-10-09,11:40:25.000,282,11104892,112325,0,1760010024,13866.19593098999,-10.310833319999801,53052.34751808001 2025-10-09,11:40:26.000,282,11104882,112685,0,1760010025,13866.29697563999,-10.296735060001083,53052.36847944001 2025-10-09,11:40:27.000,282,11104931,112285,0,1760010026,13866.330657189996,-10.310833319999801,53052.3894408 2025-10-09,11:40:28.000,282,11104967,112565,0,1760010027,13866.357602429991,-10.296735060001083,53052.34053096 2025-10-09,11:40:29.000,282,11104936,112205,0,1760010028,13866.38454767,-10.26853853999637,53052.32655672001 2025-10-09,11:40:30.000,282,11104882,112445,0,1760010029,13866.398020289991,-10.303784190000442,53052.32655672001 2025-10-09,11:40:31.000,282,11104895,112405,0,1760010030,13866.391283979996,-10.289685930001724,53052.33354384 2025-10-09,11:40:32.000,282,11104868,112325,0,1760010031,13866.398020289991,-10.254440279997652,53052.3894408 2025-10-09,11:40:33.000,282,11104867,112525,0,1760010032,13866.398020289991,-10.310833319999801,53052.3894408 2025-10-09,11:40:34.000,282,11104917,112285,0,1760010033,13866.377811359991,-10.303784190000442,53052.39642792001 2025-10-09,11:40:35.000,282,11104926,112365,0,1760010034,13866.418229219991,-10.303784190000442,53052.36847944001 2025-10-09,11:40:36.000,282,11104849,112525,0,1760010035,13866.36433874,-10.26853853999637,53052.424376400006 2025-10-09,11:40:37.000,282,11104933,112245,0,1760010036,13866.391283979996,-10.240342019998934,53052.43136352 2025-10-09,11:40:38.000,282,11104947,112485,0,1760010037,13866.310448259996,-10.296735060001083,53052.403415040004 2025-10-09,11:40:39.000,282,11104881,112325,0,1760010038,13866.26329409,-10.26853853999637,53052.46629912001 2025-10-09,11:40:40.000,282,11104948,112645,0,1760010039,13866.31718456999,-10.282636799995089,53052.44533776001 2025-10-09,11:40:41.000,282,11104948,112285,0,1760010040,13866.270030399995,-10.282636799995089,53052.44533776001 2025-10-09,11:40:42.000,282,11104898,112645,0,1760010041,13866.29697563999,-10.27558766999573,53052.46629912001 2025-10-09,11:40:43.000,282,11104892,112405,0,1760010042,13866.310448259996,-10.26853853999637,53052.424376400006 2025-10-09,11:40:44.000,282,11104967,112365,0,1760010043,13866.28350302,-10.240342019998934,53052.44533776001 2025-10-09,11:40:45.000,282,11104872,112365,0,1760010044,13866.30371195,-10.289685930001724,53052.43835064 2025-10-09,11:40:46.000,282,11104938,112125,0,1760010045,13866.290239329996,-10.296735060001083,53052.41738928001 2025-10-09,11:40:47.000,282,11104954,112445,0,1760010046,13866.29697563999,-10.240342019998934,53052.473286240005 2025-10-09,11:40:48.000,282,11104929,112045,0,1760010047,13866.30371195,-10.261489409997012,53052.45232488 2025-10-09,11:40:49.000,282,11104927,112405,0,1760010048,13866.310448259996,-10.254440279997652,53052.39642792001 2025-10-09,11:40:50.000,282,11104867,112205,0,1760010049,13866.270030399995,-10.26853853999637,53052.41738928001 2025-10-09,11:40:51.000,282,11104931,112485,0,1760010050,13866.26329409,-10.226243760000216,53052.44533776001 2025-10-09,11:40:52.000,282,11104955,112325,0,1760010051,13866.229612539995,-10.212145500001498,53052.45232488 2025-10-09,11:40:53.000,282,11104866,112445,0,1760010052,13866.23634884999,-10.219194630000857,53052.46629912001 2025-10-09,11:40:54.000,282,11104919,112365,0,1760010053,13866.19593098999,-10.254440279997652,53052.48027336 2025-10-09,11:40:55.000,282,11104900,112485,0,1760010054,13866.189194679995,-10.169850719998067,53052.48027336 2025-10-09,11:40:56.000,282,11104944,112325,0,1760010055,13866.16224944,-10.183948979996785,53052.459312 2025-10-09,11:40:57.000,282,11104942,112205,0,1760010056,13866.15551312999,-10.14870332999999,53052.48027336 2025-10-09,11:40:58.000,282,11104899,112485,0,1760010057,13866.17572205999,-10.14870332999999,53052.473286240005 2025-10-09,11:40:59.000,282,11104921,112485,0,1760010058,13866.209403609995,-10.176899849997426,53052.43136352 2025-10-09,11:41:00.000,282,11104938,112445,0,1760010059,13866.22287623,-10.183948979996785,53052.41738928001 2025-10-09,11:41:01.000,282,11104933,112245,0,1760010060,13866.24308516,-10.190998109996144,53052.50123472 2025-10-09,11:41:02.000,282,11104883,112325,0,1760010061,13866.24308516,-10.169850719998067,53052.48726048 2025-10-09,11:41:03.000,282,11104939,112285,0,1760010062,13866.290239329996,-10.205096370002138,53052.43835064 2025-10-09,11:41:04.000,282,11104880,112445,0,1760010063,13866.31718456999,451.51996776000306,53052.43835064 2025-10-09,11:41:05.000,282,11104934,112405,0,1760010064,13866.34412981,-10.254440279997652,53052.46629912001 2025-10-09,11:41:06.000,282,11104947,112485,0,1760010065,13866.31718456999,-10.240342019998934,53052.48027336 2025-10-09,11:41:07.000,282,11104947,112125,0,1760010066,13866.371075049996,-10.261489409997012,53052.459312 2025-10-09,11:41:08.000,282,11104925,112445,0,1760010067,13866.34412981,-10.31788244999916,53052.459312 2025-10-09,11:41:09.000,282,11104889,112325,0,1760010068,13866.371075049996,-10.31788244999916,53052.46629912001 2025-10-09,11:41:10.000,282,11104966,112285,0,1760010069,13866.350866119996,-10.339029839997238,53052.41738928001 2025-10-09,11:41:11.000,282,11104942,112405,0,1760010070,13866.357602429991,-10.388373750000028,53052.459312 2025-10-09,11:41:12.000,282,11104916,112405,0,1760010071,13866.32392088,-10.416570269997464,53052.46629912001 2025-10-09,11:41:13.000,282,11104941,112405,0,1760010072,13866.32392088,-10.423619399996824,53052.43835064 2025-10-09,11:41:14.000,282,11104891,112285,0,1760010073,13866.31718456999,-10.437717659995542,53052.45232488 2025-10-09,11:41:15.000,282,11104966,112365,0,1760010074,13866.28350302,-10.472963309999614,53052.424376400006 2025-10-09,11:41:16.000,282,11104926,112285,0,1760010075,13866.23634884999,-10.472963309999614,53052.459312 2025-10-09,11:41:17.000,282,11104882,112365,0,1760010076,13866.23634884999,-10.50820895999641,53052.48027336 2025-10-09,11:41:18.000,282,11104868,112365,0,1760010077,13866.19593098999,-10.522307219995128,53052.50822184 2025-10-09,11:41:19.000,282,11104892,112445,0,1760010078,13866.16224944,-10.515258089995768,53052.44533776001 2025-10-09,11:41:20.000,282,11104894,112525,0,1760010079,13866.09488633999,-10.522307219995128,53052.43136352 2025-10-09,11:41:21.000,282,11104951,112365,0,1760010080,13866.05446847999,-10.536405480001122,53052.45232488 2025-10-09,11:41:22.000,282,11104906,112325,0,1760010081,13865.97363275999,-10.578700259997277,53052.41738928001 2025-10-09,11:41:23.000,282,11104920,112485,0,1760010082,13865.93321489999,-10.571651129997917,53052.43835064 2025-10-09,11:41:24.000,282,11104878,112125,0,1760010083,13865.91300596999,-10.564601999998558,53052.43835064 2025-10-09,11:41:25.000,282,11104908,112445,0,1760010084,13865.879324419999,-10.564601999998558,53052.43835064 2025-10-09,11:41:26.000,282,11104913,112085,0,1760010085,13865.872588109989,451.1816095200047,53052.41040216 2025-10-09,11:41:27.000,282,11104890,112365,0,1760010086,13865.771543459989,-10.564601999998558,53052.36847944001 2025-10-09,11:41:28.000,282,11104905,112525,0,1760010087,13865.758070839998,-10.578700259997277,53052.39642792001 2025-10-09,11:41:29.000,282,11104881,112165,0,1760010088,13865.657026189998,-10.55050373999984,53052.3894408 2025-10-09,11:41:30.000,282,11104950,112005,0,1760010089,13865.623344639993,-10.543454610000481,53052.33354384 2025-10-09,11:41:31.000,282,11104918,112685,0,1760010090,13865.582926779993,-10.50115982999705,53052.34053096 2025-10-09,11:41:32.000,282,11104937,112685,0,1760010091,13865.468409510002,-10.50820895999641,53052.27764688001 2025-10-09,11:41:33.000,282,11104974,112325,0,1760010092,13865.387573790002,-10.451815920001536,53052.284634 2025-10-09,11:41:34.000,282,11104916,112405,0,1760010093,13865.387573790002,-10.458865050000895,53052.305595360005 2025-10-09,11:41:35.000,282,11104945,112125,0,1760010094,13865.326947000001,-10.395422879999387,53052.29162112 2025-10-09,11:41:36.000,282,11104935,112365,0,1760010095,13865.273056519996,-10.36722636000195,53052.27764688001 2025-10-09,11:41:37.000,282,11104863,112325,0,1760010096,13865.273056519996,-10.331980709997879,53052.27065976 2025-10-09,11:41:38.000,282,11104957,112645,0,1760010097,13865.225902350001,-10.310833319999801,53052.22873704001 2025-10-09,11:41:39.000,282,11104949,112405,0,1760010098,13865.286529140001,-10.26853853999637,53052.24271128 2025-10-09,11:41:40.000,282,11104963,112085,0,1760010099,13865.279792829991,-10.296735060001083,53052.186814320004 2025-10-09,11:41:41.000,282,11104880,112405,0,1760010100,13865.293265449996,-10.233292889999575,53052.15886584001 2025-10-09,11:41:42.000,282,11104862,112365,0,1760010101,13865.306738070001,-10.226243760000216,53052.12393024 2025-10-09,11:41:43.000,282,11104941,112405,0,1760010102,13865.347155930001,-10.240342019998934,53052.15187872 2025-10-09,11:41:44.000,282,11104907,112285,0,1760010103,13865.347155930001,-10.212145500001498,53052.137904480005 2025-10-09,11:41:45.000,282,11104883,112485,0,1760010104,13865.360628549992,-10.190998109996144,53052.10995600001 2025-10-09,11:41:46.000,282,11104907,112205,0,1760010105,13865.414519029997,-10.212145500001498,53052.10995600001 2025-10-09,11:41:47.000,282,11104935,112725,0,1760010106,13865.401046409992,-10.240342019998934,53052.11694312 2025-10-09,11:41:48.000,282,11104968,112645,0,1760010107,13865.427991650002,-10.233292889999575,53052.09598176 2025-10-09,11:41:49.000,282,11104892,112485,0,1760010108,13865.414519029997,-10.247391149998293,53052.06104616001 2025-10-09,11:41:50.000,282,11104968,112285,0,1760010109,13865.434727959997,-10.233292889999575,53052.06104616001 2025-10-09,11:41:51.000,282,11104892,112085,0,1760010110,13865.488618440002,-10.240342019998934,53052.05405904 2025-10-09,11:41:52.000,282,11104916,112205,0,1760010111,13865.434727959997,-10.26853853999637,53052.019123440004 2025-10-09,11:41:53.000,282,11104913,112445,0,1760010112,13865.401046409992,-10.254440279997652,53051.96322648001 2025-10-09,11:41:54.000,282,11104905,112325,0,1760010113,13865.401046409992,-10.247391149998293,53052.0051492 2025-10-09,11:41:55.000,282,11104880,112085,0,1760010114,13865.360628549992,-10.212145500001498,53051.99816208 2025-10-09,11:41:56.000,282,11104895,112485,0,1760010115,13865.367364860002,-10.212145500001498,53052.019123440004 2025-10-09,11:41:57.000,282,11104942,112285,0,1760010116,13865.347155930001,-10.212145500001498,53051.99816208 2025-10-09,11:41:58.000,282,11104882,112205,0,1760010117,13865.313474379996,-10.190998109996144,53051.98418784 2025-10-09,11:41:59.000,282,11104911,112285,0,1760010118,13865.252847589996,-10.155752459999349,53051.935278 2025-10-09,11:42:00.000,282,11104883,112245,0,1760010119,13865.286529140001,-10.190998109996144,53051.935278 2025-10-09,11:42:01.000,282,11104902,112125,0,1760010120,13865.232638659996,-10.169850719998067,53051.94226512001 2025-10-09,11:42:02.000,282,11104866,112045,0,1760010121,13865.239374969991,-10.155752459999349,53051.91431664001 2025-10-09,11:42:03.000,282,11104915,112365,0,1760010122,13865.212429729996,451.58340993000456,53051.88636816 2025-10-09,11:42:04.000,282,11104845,112445,0,1760010123,13865.212429729996,-10.134605070001271,53051.921303760006 2025-10-09,11:42:05.000,282,11104941,112645,0,1760010124,13865.178748179991,-10.113457679995918,53051.851432560004 2025-10-09,11:42:06.000,282,11104902,112485,0,1760010125,13865.172011869996,-10.113457679995918,53051.83745832 2025-10-09,11:42:07.000,282,11104946,112205,0,1760010126,13865.151802939996,-10.106408549996559,53051.83745832 2025-10-09,11:42:08.000,282,11104908,112445,0,1760010127,13865.14506663,-10.064113770000404,53051.76758712 2025-10-09,11:42:09.000,282,11104938,112325,0,1760010128,13865.178748179991,-10.035917249995691,53051.78854848 2025-10-09,11:42:10.000,282,11104927,112365,0,1760010129,13865.14506663,-10.007720729998255,53051.78854848 2025-10-09,11:42:11.000,282,11104907,112445,0,1760010130,13865.16527556,-9.986573340000177,53051.802522720005 2025-10-09,11:42:12.000,282,11104907,112285,0,1760010131,13865.192220799996,-9.958376819995465,53051.8304712 2025-10-09,11:42:13.000,282,11104888,112445,0,1760010132,13865.20569342,-9.944278559996746,53051.82348408001 2025-10-09,11:42:14.000,282,11104881,112165,0,1760010133,13865.219166039991,-9.937229429997387,53051.753612880006 2025-10-09,11:42:15.000,282,11104914,112405,0,1760010134,13865.212429729996,-9.923131169998669,53051.74662576001 2025-10-09,11:42:16.000,282,11104871,112525,0,1760010135,13865.266320210001,-9.944278559996746,53051.732651520004 2025-10-09,11:42:17.000,282,11104888,112485,0,1760010136,13865.259583899991,-9.91608203999931,53051.72566440001 2025-10-09,11:42:18.000,282,11104927,112365,0,1760010137,13865.313474379996,-9.887885520001873,53051.732651520004 2025-10-09,11:42:19.000,282,11104941,112365,0,1760010138,13865.333683309997,-9.91608203999931,53051.78156136 2025-10-09,11:42:20.000,282,11104904,112405,0,1760010139,13865.360628549992,-9.91608203999931,53051.78854848 2025-10-09,11:42:21.000,282,11104948,112285,0,1760010140,13865.421255339992,-9.880836389995238,53051.80950984 2025-10-09,11:42:22.000,282,11104960,112125,0,1760010141,13865.481882129992,-9.91608203999931,53051.7606 2025-10-09,11:42:23.000,282,11104941,112245,0,1760010142,13865.488618440002,-9.91608203999931,53051.71867728 2025-10-09,11:42:24.000,282,11104964,112285,0,1760010143,13865.508827370002,-9.91608203999931,53051.77457424001 2025-10-09,11:42:25.000,282,11104927,112485,0,1760010144,13865.576190469998,-9.937229429997387,53051.73963864 2025-10-09,11:42:26.000,282,11104949,112245,0,1760010145,13865.569454160002,-9.923131169998669,53051.74662576001 2025-10-09,11:42:27.000,282,11104885,112205,0,1760010146,13865.576190469998,-9.894934650001233,53051.753612880006 2025-10-09,11:42:28.000,282,11104944,112285,0,1760010147,13865.609872020003,-9.930180299998028,53051.78156136 2025-10-09,11:42:29.000,282,11104873,112285,0,1760010148,13865.650289879988,-9.91608203999931,53051.77457424001 2025-10-09,11:42:30.000,282,11104895,112405,0,1760010149,13865.663762499993,-9.944278559996746,53051.78156136 2025-10-09,11:42:31.000,282,11104925,112125,0,1760010150,13865.663762499993,-9.90903290999995,53051.76758712 2025-10-09,11:42:32.000,282,11104989,112285,0,1760010151,13865.663762499993,-9.923131169998669,53051.78854848 2025-10-09,11:42:33.000,282,11105006,112285,0,1760010152,13865.663762499993,-9.90903290999995,53051.7606 2025-10-09,11:42:34.000,282,11104902,112165,0,1760010153,13865.704180359993,-9.894934650001233,53051.79553560001 2025-10-09,11:42:35.000,282,11104927,112405,0,1760010154,13865.683971429993,-9.887885520001873,53051.80950984 2025-10-09,11:42:36.000,282,11104915,112245,0,1760010155,13865.677235119998,-9.930180299998028,53051.79553560001 2025-10-09,11:42:37.000,282,11104851,112565,0,1760010156,13865.683971429993,-9.894934650001233,53051.82348408001 2025-10-09,11:42:38.000,282,11104900,112325,0,1760010157,13865.710916669988,-9.887885520001873,53051.82348408001 2025-10-09,11:42:39.000,282,11104949,112485,0,1760010158,13865.731125599988,-9.85968899999716,53051.82348408001 2025-10-09,11:42:40.000,282,11104968,112365,0,1760010159,13865.737861909998,-9.85968899999716,53051.78156136 2025-10-09,11:42:41.000,282,11104977,112245,0,1760010160,13865.771543459989,-9.852639869997802,53051.8304712 2025-10-09,11:42:42.000,282,11104958,112405,0,1760010161,13865.751334529989,-9.880836389995238,53051.851432560004 2025-10-09,11:42:43.000,282,11104947,112285,0,1760010162,13865.825433939994,-9.86673812999652,53051.8304712 2025-10-09,11:42:44.000,282,11104902,112125,0,1760010163,13865.838906559999,-9.880836389995238,53051.84444544001 2025-10-09,11:42:45.000,282,11104925,112605,0,1760010164,13865.832170249989,-9.85968899999716,53051.8304712 2025-10-09,11:42:46.000,282,11104856,112165,0,1760010165,13865.865851799994,-9.85968899999716,53051.84444544001 2025-10-09,11:42:47.000,282,11104875,112445,0,1760010166,13865.919742279999,-9.87378725999588,53051.8304712 2025-10-09,11:42:48.000,282,11104900,112405,0,1760010167,13865.906269659994,-9.85968899999716,53051.83745832 2025-10-09,11:42:49.000,282,11104887,112165,0,1760010168,13865.946687519994,-9.887885520001873,53051.87938104 2025-10-09,11:42:50.000,282,11104957,112525,0,1760010169,13865.946687519994,-9.845590739998443,53051.88636816 2025-10-09,11:42:51.000,282,11104926,112365,0,1760010170,13865.946687519994,-9.838541609999083,53051.900342400004 2025-10-09,11:42:52.000,282,11104869,112365,0,1760010171,13865.95342382999,-9.831492479999724,53051.85841968 2025-10-09,11:42:53.000,282,11104903,112405,0,1760010172,13866.007314309994,-9.852639869997802,53051.91431664001 2025-10-09,11:42:54.000,282,11104937,112325,0,1760010173,13866.02078693,-9.838541609999083,53051.89335528001 2025-10-09,11:42:55.000,282,11104884,112285,0,1760010174,13866.027523239994,-9.831492479999724,53051.935278 2025-10-09,11:42:56.000,282,11104881,112325,0,1760010175,13866.007314309994,-9.880836389995238,53051.92829088 2025-10-09,11:42:57.000,282,11104950,112365,0,1760010176,13866.007314309994,-9.87378725999588,53051.90732952 2025-10-09,11:42:58.000,282,11104948,112365,0,1760010177,13866.047732169995,-9.887885520001873,53051.91431664001 2025-10-09,11:42:59.000,282,11104932,112165,0,1760010178,13866.000578,-9.923131169998669,53051.95623936 2025-10-09,11:43:00.000,282,11104968,112525,0,1760010179,13866.027523239994,-9.930180299998028,53051.970213600005 2025-10-09,11:43:01.000,282,11104957,112205,0,1760010180,13866.047732169995,-9.9654259500021,53051.935278 2025-10-09,11:43:02.000,282,11104900,112445,0,1760010181,13866.047732169995,-9.958376819995465,53051.99117496001 2025-10-09,11:43:03.000,282,11104904,112725,0,1760010182,13866.108358959995,-9.979524210000818,53052.0051492 2025-10-09,11:43:04.000,282,11104893,112605,0,1760010183,13866.11509526999,-10.007720729998255,53052.02611056 2025-10-09,11:43:05.000,282,11104933,112325,0,1760010184,13866.07467740999,-10.021818989996973,53052.0051492 2025-10-09,11:43:06.000,282,11104880,112445,0,1760010185,13866.08141372,-10.057064640001045,53052.019123440004 2025-10-09,11:43:07.000,282,11104924,112525,0,1760010186,13866.088150029995,-10.057064640001045,53051.99816208 2025-10-09,11:43:08.000,282,11104908,112325,0,1760010187,13866.067941099995,-10.09231028999784,53052.02611056 2025-10-09,11:43:09.000,282,11104928,112485,0,1760010188,13866.108358959995,-10.064113770000404,53052.02611056 2025-10-09,11:43:10.000,282,11104900,112485,0,1760010189,13866.12183158,-10.0993594199972,53052.02611056 2025-10-09,11:43:11.000,282,11104910,112365,0,1760010190,13866.06120479,-10.120506809995277,53052.08200752001 2025-10-09,11:43:12.000,282,11104954,112285,0,1760010191,13866.05446847999,-10.106408549996559,53052.08200752001 2025-10-09,11:43:13.000,282,11104954,112325,0,1760010192,13866.04099586,-10.085261159998481,53052.06104616001 2025-10-09,11:43:14.000,282,11104904,112205,0,1760010193,13866.04099586,-10.064113770000404,53052.09598176 2025-10-09,11:43:15.000,282,11104903,112325,0,1760010194,13866.067941099995,-10.0993594199972,53052.0750204 2025-10-09,11:43:16.000,282,11104930,112325,0,1760010195,13866.06120479,-10.106408549996559,53052.02611056 2025-10-09,11:43:17.000,282,11104947,112205,0,1760010196,13866.01405061999,-10.085261159998481,53052.06104616001 2025-10-09,11:43:18.000,282,11104901,112205,0,1760010197,13866.01405061999,-10.078212029999122,53052.08200752001 2025-10-09,11:43:19.000,282,11104929,112405,0,1760010198,13866.027523239994,-10.09231028999784,53052.0750204 2025-10-09,11:43:20.000,282,11104966,112325,0,1760010199,13866.03425954999,-10.042966380002326,53052.13091736001 2025-10-09,11:43:21.000,282,11104957,112485,0,1760010200,13866.027523239994,-10.09231028999784,53052.068033280004 2025-10-09,11:43:22.000,282,11104931,112125,0,1760010201,13865.960160139999,-10.0993594199972,53052.10995600001 2025-10-09,11:43:23.000,282,11104982,112285,0,1760010202,13865.98036907,-10.071162899999763,53052.13091736001 2025-10-09,11:43:24.000,282,11104969,112405,0,1760010203,13866.007314309994,-10.071162899999763,53052.088994640006 2025-10-09,11:43:25.000,282,11104957,112245,0,1760010204,13865.960160139999,-10.078212029999122,53052.09598176 2025-10-09,11:43:26.000,282,11104929,112285,0,1760010205,13865.960160139999,-10.106408549996559,53052.15187872 2025-10-09,11:43:27.000,282,11104897,112245,0,1760010206,13865.926478589994,-10.085261159998481,53052.12393024 2025-10-09,11:43:28.000,282,11104917,112245,0,1760010207,13865.939951209999,-10.050015510001685,53052.13091736001 2025-10-09,11:43:29.000,282,11104892,112485,0,1760010208,13865.886060729994,-10.078212029999122,53052.1448916 2025-10-09,11:43:30.000,282,11104870,112285,0,1760010209,13865.89279703999,-10.078212029999122,53052.13091736001 2025-10-09,11:43:31.000,282,11104892,112605,0,1760010210,13865.865851799994,-10.085261159998481,53052.15886584001 2025-10-09,11:43:32.000,282,11104894,112645,0,1760010211,13865.811961319989,-10.078212029999122,53052.1448916 2025-10-09,11:43:33.000,282,11104922,112485,0,1760010212,13865.832170249989,-10.085261159998481,53052.15187872 2025-10-09,11:43:34.000,282,11104927,112365,0,1760010213,13865.798488699998,-10.071162899999763,53052.12393024 2025-10-09,11:43:35.000,282,11104917,112365,0,1760010214,13865.798488699998,-10.071162899999763,53052.09598176 2025-10-09,11:43:36.000,282,11104933,112445,0,1760010215,13865.710916669988,-10.042966380002326,53052.1448916 2025-10-09,11:43:37.000,282,11104967,112525,0,1760010216,13865.710916669988,-10.028868119996332,53052.13091736001 2025-10-09,11:43:38.000,282,11104976,112365,0,1760010217,13865.650289879988,-10.050015510001685,53052.11694312 2025-10-09,11:43:39.000,282,11104977,112325,0,1760010218,13865.603135709993,-10.057064640001045,53052.137904480005 2025-10-09,11:43:40.000,282,11104863,112525,0,1760010219,13865.589663090002,-10.035917249995691,53052.088994640006 2025-10-09,11:43:41.000,282,11104899,112405,0,1760010220,13865.542508919993,-10.028868119996332,53052.15886584001 2025-10-09,11:43:42.000,282,11104936,112365,0,1760010221,13865.555981539997,-10.007720729998255,53052.20078856001 2025-10-09,11:43:43.000,282,11104934,112125,0,1760010222,13865.481882129992,-9.979524210000818,53052.11694312 2025-10-09,11:43:44.000,282,11104962,112405,0,1760010223,13865.448200580002,-9.9654259500021,53052.088994640006 2025-10-09,11:43:45.000,282,11104900,112485,0,1760010224,13865.461673199992,-9.986573340000177,53052.10995600001 2025-10-09,11:43:46.000,282,11104939,112125,0,1760010225,13865.414519029997,-9.979524210000818,53052.15886584001 2025-10-09,11:43:47.000,282,11104944,112325,0,1760010226,13865.407782720002,451.76668731000245,53052.137904480005 2025-10-09,11:43:48.000,282,11104911,112485,0,1760010227,13865.380837479992,-9.979524210000818,53052.13091736001 2025-10-09,11:43:49.000,282,11104950,112445,0,1760010228,13865.380837479992,-9.958376819995465,53052.13091736001 2025-10-09,11:43:50.000,282,11104884,112325,0,1760010229,13865.340419619992,-9.930180299998028,53052.13091736001 2025-10-09,11:43:51.000,282,11104969,112405,0,1760010230,13865.367364860002,-9.923131169998669,53052.10296888 2025-10-09,11:43:52.000,282,11104947,112365,0,1760010231,13865.313474379996,-9.951327689996106,53052.068033280004 2025-10-09,11:43:53.000,282,11104934,112365,0,1760010232,13865.347155930001,-9.923131169998669,53052.068033280004 2025-10-09,11:43:54.000,282,11104920,112485,0,1760010233,13865.306738070001,-9.901983780000592,53052.04707192 2025-10-09,11:43:55.000,282,11104916,112405,0,1760010234,13865.293265449996,-9.901983780000592,53052.0750204 2025-10-09,11:43:56.000,282,11104925,112525,0,1760010235,13865.313474379996,-9.852639869997802,53052.09598176 2025-10-09,11:43:57.000,282,11104888,112325,0,1760010236,13865.293265449996,-9.87378725999588,53052.068033280004 2025-10-09,11:43:58.000,282,11104864,112405,0,1760010237,13865.293265449996,-9.86673812999652,53052.04707192 2025-10-09,11:43:59.000,282,11104894,112525,0,1760010238,13865.259583899991,-9.831492479999724,53052.068033280004 2025-10-09,11:44:00.000,282,11104946,112325,0,1760010239,13865.259583899991,-9.817394220001006,53052.03309768001 2025-10-09,11:44:01.000,282,11104854,112205,0,1760010240,13865.198957109991,-9.824443350000365,53052.019123440004 2025-10-09,11:44:02.000,282,11104898,112525,0,1760010241,13865.198957109991,-9.817394220001006,53051.98418784 2025-10-09,11:44:03.000,282,11104951,112165,0,1760010242,13865.14506663,-9.810345090001647,53051.99117496001 2025-10-09,11:44:04.000,282,11104934,112405,0,1760010243,13865.158539249991,-9.782148569996934,53051.99816208 2025-10-09,11:44:05.000,282,11104884,112565,0,1760010244,13865.10464877,-9.761001179998857,53052.03309768001 2025-10-09,11:44:06.000,282,11104943,112045,0,1760010245,13865.070967219996,-9.746902920000139,53052.01213632001 2025-10-09,11:44:07.000,282,11104982,112285,0,1760010246,13865.050758289995,-9.718706399995426,53052.0051492 2025-10-09,11:44:08.000,282,11104866,112245,0,1760010247,13865.091176149996,-9.697559009997349,53052.03309768001 2025-10-09,11:44:09.000,282,11104952,112245,0,1760010248,13865.03728566999,-9.69050987999799,53051.96322648001 2025-10-09,11:44:10.000,282,11104919,112445,0,1760010249,13865.010340429995,-9.669362489999912,53051.98418784 2025-10-09,11:44:11.000,282,11104900,112125,0,1760010250,13864.990131499995,-9.6411659699952,53051.98418784 2025-10-09,11:44:12.000,282,11104894,112365,0,1760010251,13864.99686780999,-9.669362489999912,53051.99117496001 2025-10-09,11:44:13.000,282,11104886,112205,0,1760010252,13864.969922569995,-9.612969449997763,53051.970213600005 2025-10-09,11:44:14.000,282,11104906,112445,0,1760010253,13865.01707673999,-9.627067709996481,53051.970213600005 2025-10-09,11:44:15.000,282,11104859,112325,0,1760010254,13864.98339519,-9.591822059999686,53051.96322648001 2025-10-09,11:44:16.000,282,11104939,112285,0,1760010255,13865.010340429995,-9.570674670001608,53051.97720072 2025-10-09,11:44:17.000,282,11104934,112205,0,1760010256,13864.969922569995,-9.605920319998404,53052.0051492 2025-10-09,11:44:18.000,282,11104886,112205,0,1760010257,13864.990131499995,-9.570674670001608,53052.01213632001 2025-10-09,11:44:19.000,282,11104908,112125,0,1760010258,13864.98339519,-9.591822059999686,53051.96322648001 2025-10-09,11:44:20.000,282,11104957,112525,0,1760010259,13865.00360412,-9.577723800000967,53051.94226512001 2025-10-09,11:44:21.000,282,11105000,111845,0,1760010260,13864.95644994999,-9.591822059999686,53051.96322648001 2025-10-09,11:44:22.000,282,11104874,112125,0,1760010261,13864.97665887999,-9.570674670001608,53051.96322648001 2025-10-09,11:44:23.000,282,11104921,112285,0,1760010262,13864.95644994999,-9.556576409995614,53051.94226512001 2025-10-09,11:44:24.000,282,11104933,112285,0,1760010263,13864.949713639995,-9.584772930000327,53051.935278 2025-10-09,11:44:25.000,282,11104903,112445,0,1760010264,13864.949713639995,-9.591822059999686,53051.95623936 2025-10-09,11:44:26.000,282,11104882,112485,0,1760010265,13864.9227684,-9.598871189999045,53051.921303760006 2025-10-09,11:44:27.000,282,11104892,112285,0,1760010266,13864.93624101999,-9.556576409995614,53051.921303760006 2025-10-09,11:44:28.000,282,11104935,112365,0,1760010267,13864.90255947,-9.56362554000225,53051.97720072 2025-10-09,11:44:29.000,282,11104847,112285,0,1760010268,13864.868877919995,-9.535429019997537,53051.921303760006 2025-10-09,11:44:30.000,282,11104964,112605,0,1760010269,13864.86214161,-9.51428162999946,53051.91431664001 2025-10-09,11:44:31.000,282,11104984,112285,0,1760010270,13864.848668989995,-9.500183370000741,53051.92829088 2025-10-09,11:44:32.000,282,11104931,112365,0,1760010271,13864.79477850999,-9.51428162999946,53051.91431664001 2025-10-09,11:44:33.000,282,11104945,112125,0,1760010272,13864.788042199994,-9.5072325000001,53051.970213600005 2025-10-09,11:44:34.000,282,11104926,112765,0,1760010273,13864.808251129994,-9.5072325000001,53051.91431664001 2025-10-09,11:44:35.000,282,11104916,112245,0,1760010274,13864.73415171999,-9.486085110002023,53051.90732952 2025-10-09,11:44:36.000,282,11104902,112525,0,1760010275,13864.680261239999,452.2812737999993,53051.85841968 2025-10-09,11:44:37.000,282,11104871,112485,0,1760010276,13864.700470169999,-9.436741199999233,53051.900342400004 2025-10-09,11:44:38.000,282,11104873,112445,0,1760010277,13864.700470169999,-9.422642940000514,53051.92829088 2025-10-09,11:44:39.000,282,11104930,112565,0,1760010278,13864.660052309999,-9.422642940000514,53051.89335528001 2025-10-09,11:44:40.000,282,11104964,112445,0,1760010279,13864.666788619994,-9.394446419995802,53051.921303760006 2025-10-09,11:44:41.000,282,11104918,112365,0,1760010280,13864.599425519998,-9.352151639999647,53051.80950984 2025-10-09,11:44:42.000,282,11104894,112365,0,1760010281,13864.606161829994,-9.373299029997725,53051.82348408001 2025-10-09,11:44:43.000,282,11104868,112325,0,1760010282,13864.592689209989,-9.338053380000929,53051.8304712 2025-10-09,11:44:44.000,282,11104909,112365,0,1760010283,13864.579216589998,-9.345102510000288,53051.82348408001 2025-10-09,11:44:45.000,282,11104999,112685,0,1760010284,13864.545535039993,-9.338053380000929,53051.78854848 2025-10-09,11:44:46.000,282,11104932,112285,0,1760010285,13864.518589799998,-9.33100425000157,53051.80950984 2025-10-09,11:44:47.000,282,11104868,112245,0,1760010286,13864.491644559988,-9.288709469998139,53051.81649696 2025-10-09,11:44:48.000,282,11104973,112205,0,1760010287,13864.451226699988,-9.267562080000062,53051.753612880006 2025-10-09,11:44:49.000,282,11104876,112485,0,1760010288,13864.484908249993,-9.27461120999942,53051.802522720005 2025-10-09,11:44:50.000,282,11104938,112485,0,1760010289,13864.498380869998,-9.260512950000702,53051.73963864 2025-10-09,11:44:51.000,282,11104910,112445,0,1760010290,13864.491644559988,-9.23231642999599,53051.71867728 2025-10-09,11:44:52.000,282,11104943,112445,0,1760010291,13864.478171939998,-9.260512950000702,53051.71169016 2025-10-09,11:44:53.000,282,11104899,112365,0,1760010292,13864.444490389993,-9.218218169997272,53051.71169016 2025-10-09,11:44:54.000,282,11104890,112525,0,1760010293,13864.424281459993,-9.246414690001984,53051.65579320001 2025-10-09,11:44:55.000,282,11104950,112285,0,1760010294,13864.431017769988,-9.239365559995349,53051.704703040006 2025-10-09,11:44:56.000,282,11104941,112365,0,1760010295,13864.444490389993,-9.218218169997272,53051.66278032 2025-10-09,11:44:57.000,282,11104940,112325,0,1760010296,13864.431017769988,-9.197070779999194,53051.64181896 2025-10-09,11:44:58.000,282,11104936,112365,0,1760010297,13864.410808840003,-9.168874260001758,53051.62784472001 2025-10-09,11:44:59.000,282,11104961,112405,0,1760010298,13864.417545149998,-9.140677739997045,53051.66278032 2025-10-09,11:45:00.000,282,11104888,112405,0,1760010299,13864.397336219998,-9.133628609997686,53051.60688336001 2025-10-09,11:45:01.000,282,11104872,112525,0,1760010300,13864.350182050002,-9.154775999995763,53051.59290912 2025-10-09,11:45:02.000,282,11104944,112245,0,1760010301,13864.343445739993,-9.084284700002172,53051.6208576 2025-10-09,11:45:03.000,282,11104869,112365,0,1760010302,13864.383863599993,-9.09838296000089,53051.564960640004 2025-10-09,11:45:04.000,282,11104885,112485,0,1760010303,13864.424281459993,-9.084284700002172,53051.6208576 2025-10-09,11:45:05.000,282,11104937,112125,0,1760010304,13864.410808840003,-9.041989919998741,53051.60688336001 2025-10-09,11:45:06.000,282,11104867,112285,0,1760010305,13864.377127289998,-9.034940789999382,53051.57194776 2025-10-09,11:45:07.000,282,11104852,112285,0,1760010306,13864.356918359998,-9.020842530000664,53051.54399928 2025-10-09,11:45:08.000,282,11104865,112365,0,1760010307,13864.397336219998,-9.027891660000023,53051.52303792 2025-10-09,11:45:09.000,282,11104871,112005,0,1760010308,13864.404072529993,-9.05608817999746,53051.54399928 2025-10-09,11:45:10.000,282,11104938,112485,0,1760010309,13864.404072529993,-9.020842530000664,53051.50906368001 2025-10-09,11:45:11.000,282,11104907,112445,0,1760010310,13864.410808840003,-8.99969513999531,53051.53002504001 2025-10-09,11:45:12.000,282,11104863,112325,0,1760010311,13864.410808840003,-9.027891660000023,53051.49508944 2025-10-09,11:45:13.000,282,11104961,112325,0,1760010312,13864.417545149998,-9.020842530000664,53051.49508944 2025-10-09,11:45:14.000,282,11104945,112285,0,1760010313,13864.471435629988,-8.99969513999531,53051.48810232001 2025-10-09,11:45:15.000,282,11104960,112485,0,1760010314,13864.484908249993,-9.013793400001305,53051.50207656 2025-10-09,11:45:16.000,282,11104911,112405,0,1760010315,13864.505117179993,-9.027891660000023,53051.52303792 2025-10-09,11:45:17.000,282,11104921,112405,0,1760010316,13864.545535039993,-8.99969513999531,53051.516050800004 2025-10-09,11:45:18.000,282,11104931,112365,0,1760010317,13864.572480279989,-9.006744270001946,53051.49508944 2025-10-09,11:45:19.000,282,11104900,112405,0,1760010318,13864.592689209989,-9.006744270001946,53051.516050800004 2025-10-09,11:45:20.000,282,11104981,112325,0,1760010319,13864.633107069989,-8.992646009995951,53051.48810232001 2025-10-09,11:45:21.000,282,11104895,112205,0,1760010320,13864.639843379999,-8.992646009995951,53051.49508944 2025-10-09,11:45:22.000,282,11104875,112445,0,1760010321,13864.653315999989,-8.992646009995951,53051.45316672 2025-10-09,11:45:23.000,282,11104893,112445,0,1760010322,13864.666788619994,-8.936252970001078,53051.46015384001 2025-10-09,11:45:24.000,282,11104927,112205,0,1760010323,13864.653315999989,-8.950351229999796,53051.467140960005 2025-10-09,11:45:25.000,282,11104935,112485,0,1760010324,13864.653315999989,-8.936252970001078,53051.43919248001 2025-10-09,11:45:26.000,282,11104853,112405,0,1760010325,13864.686997549994,-8.950351229999796,53051.42521824 2025-10-09,11:45:27.000,282,11104939,112165,0,1760010326,13864.71394278999,-8.936252970001078,53051.43919248001 2025-10-09,11:45:28.000,282,11104922,112285,0,1760010327,13864.680261239999,-8.943302100000437,53051.43919248001 2025-10-09,11:45:29.000,282,11105004,112245,0,1760010328,13864.69373385999,-8.922154709995084,53051.42521824 2025-10-09,11:45:30.000,282,11104951,112285,0,1760010329,13864.71394278999,-8.964449489998515,53051.418231120006 2025-10-09,11:45:31.000,282,11104941,112125,0,1760010330,13864.75436064999,-8.964449489998515,53051.467140960005 2025-10-09,11:45:32.000,282,11104885,112445,0,1760010331,13864.76109696,-8.943302100000437,53051.43220536 2025-10-09,11:45:33.000,282,11104889,112485,0,1760010332,13864.81498743999,-8.929203840001719,53051.397269760004 2025-10-09,11:45:34.000,282,11104971,112365,0,1760010333,13864.87561422999,-8.950351229999796,53051.43919248001 2025-10-09,11:45:35.000,282,11104889,112485,0,1760010334,13864.89582315999,-8.936252970001078,53051.39028264001 2025-10-09,11:45:36.000,282,11104875,112445,0,1760010335,13864.9227684,-8.936252970001078,53051.4461796 2025-10-09,11:45:37.000,282,11104859,112445,0,1760010336,13864.949713639995,-8.915105579995725,53051.42521824 2025-10-09,11:45:38.000,282,11104938,112365,0,1760010337,13864.96318626,-8.929203840001719,53051.467140960005 2025-10-09,11:45:39.000,282,11104890,112405,0,1760010338,13864.99686780999,-8.929203840001719,53051.43220536 2025-10-09,11:45:40.000,282,11104882,112245,0,1760010339,13865.00360412,-8.943302100000437,53051.42521824 2025-10-09,11:45:41.000,282,11104949,112325,0,1760010340,13864.99686780999,-8.929203840001719,53051.42521824 2025-10-09,11:45:42.000,282,11104882,112285,0,1760010341,13865.01707673999,-8.908056449996366,53051.38329552 2025-10-09,11:45:43.000,282,11104912,112485,0,1760010342,13865.06423091,-8.886909059998288,53051.42521824 2025-10-09,11:45:44.000,282,11104954,112485,0,1760010343,13865.09791245999,-8.886909059998288,53051.43220536 2025-10-09,11:45:45.000,282,11104878,112485,0,1760010344,13865.08443984,-8.87985992999893,53051.40425688 2025-10-09,11:45:46.000,282,11104953,112325,0,1760010345,13865.14506663,-8.901007319997007,53051.43220536 2025-10-09,11:45:47.000,282,11104937,112325,0,1760010346,13865.07770352999,-8.86576167000021,53051.4461796 2025-10-09,11:45:48.000,282,11104888,112365,0,1760010347,13865.16527556,-8.87281079999957,53051.43220536 2025-10-09,11:45:49.000,282,11104904,112125,0,1760010348,13865.172011869996,-8.893958189997647,53051.48810232001 2025-10-09,11:45:50.000,282,11104906,112045,0,1760010349,13865.172011869996,-8.87985992999893,53051.43220536 2025-10-09,11:45:51.000,282,11104918,112485,0,1760010350,13865.219166039991,-8.86576167000021,53051.43919248001 2025-10-09,11:45:52.000,282,11104854,112485,0,1760010351,13865.273056519996,-8.851663410001493,53051.42521824 2025-10-09,11:45:53.000,282,11104876,112125,0,1760010352,13865.306738070001,-8.86576167000021,53051.41124400001 2025-10-09,11:45:54.000,282,11104935,112365,0,1760010353,13865.360628549992,-8.87281079999957,53051.4461796 2025-10-09,11:45:55.000,282,11104895,112325,0,1760010354,13865.434727959997,-8.886909059998288,53051.397269760004 2025-10-09,11:45:56.000,282,11104985,112005,0,1760010355,13865.448200580002,-8.915105579995725,53051.41124400001 2025-10-09,11:45:57.000,282,11104888,112285,0,1760010356,13865.508827370002,-8.922154709995084,53051.45316672 2025-10-09,11:45:58.000,282,11104889,112445,0,1760010357,13865.502091059992,-8.915105579995725,53051.4461796 2025-10-09,11:45:59.000,282,11104893,112365,0,1760010358,13865.542508919993,-8.915105579995725,53051.46015384001 2025-10-09,11:46:00.000,282,11104956,112085,0,1760010359,13865.562717849993,-8.87281079999957,53051.47412808 2025-10-09,11:46:01.000,282,11104876,112405,0,1760010360,13865.589663090002,-8.86576167000021,53051.46015384001 2025-10-09,11:46:02.000,282,11104966,112125,0,1760010361,13865.636817259998,-8.893958189997647,53051.46015384001 2025-10-09,11:46:03.000,282,11104962,111805,0,1760010362,13865.643553569993,-8.893958189997647,53051.45316672 2025-10-09,11:46:04.000,282,11104960,112445,0,1760010363,13865.690707739988,-8.893958189997647,53051.467140960005 2025-10-09,11:46:05.000,282,11104955,112285,0,1760010364,13865.690707739988,-8.893958189997647,53051.48810232001 2025-10-09,11:46:06.000,282,11104960,112365,0,1760010365,13865.737861909998,-8.886909059998288,53051.516050800004 2025-10-09,11:46:07.000,282,11104904,112325,0,1760010366,13865.751334529989,-8.87985992999893,53051.537012160006 2025-10-09,11:46:08.000,282,11104944,112325,0,1760010367,13865.785016079994,-8.87985992999893,53051.52303792 2025-10-09,11:46:09.000,282,11104898,112285,0,1760010368,13865.778279769998,-8.851663410001493,53051.60688336001 2025-10-09,11:46:10.000,282,11104952,112205,0,1760010369,13865.818697629998,-8.86576167000021,53051.57893488001 2025-10-09,11:46:11.000,282,11104936,112365,0,1760010370,13865.859115489999,-8.87281079999957,53051.54399928 2025-10-09,11:46:12.000,282,11104928,112285,0,1760010371,13865.865851799994,-8.87985992999893,53051.52303792 2025-10-09,11:46:13.000,282,11104858,112685,0,1760010372,13865.879324419999,-8.851663410001493,53051.54399928 2025-10-09,11:46:14.000,282,11104899,112285,0,1760010373,13865.926478589994,-8.858712540000852,53051.61387048 2025-10-09,11:46:15.000,282,11104954,112445,0,1760010374,13865.987105379994,-8.87281079999957,53051.57893488001 2025-10-09,11:46:17.000,282,11104947,112365,0,1760010376,13865.99384168999,-8.858712540000852,53051.59989624 2025-10-09,11:46:18.000,282,11104881,111965,0,1760010377,13866.007314309994,-8.82346688999678,53051.564960640004 2025-10-09,11:46:19.000,282,11104897,112165,0,1760010378,13866.04099586,-8.837565149995498,53051.57893488001 2025-10-09,11:46:20.000,282,11104971,112365,0,1760010379,13866.05446847999,-8.82346688999678,53051.61387048 2025-10-09,11:46:21.000,282,11104941,112485,0,1760010380,13866.067941099995,-8.844614280002133,53051.64181896 2025-10-09,11:46:22.000,282,11104868,112485,0,1760010381,13866.088150029995,-8.837565149995498,53051.6208576 2025-10-09,11:46:23.000,282,11104931,112405,0,1760010382,13866.08141372,-8.816417759997421,53051.71169016 2025-10-09,11:46:24.000,282,11104949,112245,0,1760010383,13866.13530419999,-8.844614280002133,53051.66976744 2025-10-09,11:46:25.000,282,11104865,112325,0,1760010384,13866.108358959995,-8.83051601999614,53051.634831840005 2025-10-09,11:46:26.000,282,11104889,112445,0,1760010385,13866.13530419999,-8.837565149995498,53051.704703040006 2025-10-09,11:46:27.000,282,11104891,112485,0,1760010386,13866.14204051,-8.82346688999678,53051.69771592001 2025-10-09,11:46:28.000,282,11104886,112525,0,1760010387,13866.108358959995,-8.788221239999984,53051.69771592001 2025-10-09,11:46:29.000,282,11104896,112405,0,1760010388,13866.13530419999,-8.795270369999344,53051.71867728 2025-10-09,11:46:30.000,282,11104972,112005,0,1760010389,13866.17572205999,-8.788221239999984,53051.71867728 2025-10-09,11:46:31.000,282,11104952,112285,0,1760010390,13866.19593098999,-8.82346688999678,53051.71169016 2025-10-09,11:46:32.000,282,11104924,112205,0,1760010391,13866.19593098999,-8.774122980001266,53051.71169016 2025-10-09,11:46:33.000,282,11104907,112325,0,1760010392,13866.13530419999,-8.752975589995913,53051.753612880006 2025-10-09,11:46:34.000,282,11104919,112085,0,1760010393,13866.168985749995,-8.745926459996554,53051.73963864 2025-10-09,11:46:35.000,282,11104833,112165,0,1760010394,13866.19593098999,-8.781172110000625,53051.753612880006 2025-10-09,11:46:36.000,282,11104901,112205,0,1760010395,13866.23634884999,-8.795270369999344,53051.802522720005 2025-10-09,11:46:37.000,282,11104935,112205,0,1760010396,13866.2026673,-8.767073850001907,53051.7606 2025-10-09,11:46:38.000,282,11104953,112325,0,1760010397,13866.24308516,-8.760024719995272,53051.732651520004 2025-10-09,11:46:39.000,282,11104943,112405,0,1760010398,13866.21613991999,-8.752975589995913,53051.802522720005 2025-10-09,11:46:40.000,282,11104909,112245,0,1760010399,13866.23634884999,-8.774122980001266,53051.79553560001 2025-10-09,11:46:41.000,282,11104928,112525,0,1760010400,13866.25655777999,-8.774122980001266,53051.78156136 2025-10-09,11:46:42.000,282,11104855,112365,0,1760010401,13866.26329409,-8.788221239999984,53051.77457424001 2025-10-09,11:46:43.000,282,11104944,112205,0,1760010402,13866.270030399995,-8.844614280002133,53051.802522720005 2025-10-09,11:46:44.000,282,11104893,112205,0,1760010403,13866.290239329996,-8.795270369999344,53051.851432560004 2025-10-09,11:46:45.000,282,11104916,112325,0,1760010404,13866.30371195,-8.83051601999614,53051.872393920006 2025-10-09,11:46:46.000,282,11104865,112285,0,1760010405,13866.330657189996,-8.837565149995498,53051.84444544001 2025-10-09,11:46:47.000,282,11104938,112365,0,1760010406,13866.357602429991,-8.82346688999678,53051.84444544001 2025-10-09,11:46:48.000,282,11104878,112445,0,1760010407,13866.34412981,-8.86576167000021,53051.8304712 2025-10-09,11:46:49.000,282,11104865,112325,0,1760010408,13866.38454767,-8.858712540000852,53051.8304712 2025-10-09,11:46:50.000,282,11104941,112165,0,1760010409,13866.377811359991,-8.87281079999957,53051.89335528001 2025-10-09,11:46:51.000,282,11104958,112525,0,1760010410,13866.357602429991,-8.86576167000021,53051.88636816 2025-10-09,11:46:52.000,282,11104918,112365,0,1760010411,13866.377811359991,-8.893958189997647,53051.88636816 2025-10-09,11:46:53.000,282,11104877,112365,0,1760010412,13866.32392088,-8.936252970001078,53051.90732952 2025-10-09,11:46:54.000,282,11104932,112205,0,1760010413,13866.350866119996,-8.901007319997007,53051.91431664001 2025-10-09,11:46:55.000,282,11104871,112245,0,1760010414,13866.357602429991,-8.943302100000437,53051.86540680001 2025-10-09,11:46:56.000,282,11104860,112325,0,1760010415,13866.330657189996,-8.922154709995084,53051.92829088 2025-10-09,11:46:57.000,282,11104984,112205,0,1760010416,13866.32392088,-8.964449489998515,53051.92829088 2025-10-09,11:46:58.000,282,11104893,112405,0,1760010417,13866.32392088,-8.978547749997233,53051.900342400004 2025-10-09,11:46:59.000,282,11104951,112285,0,1760010418,13866.34412981,-9.020842530000664,53051.90732952 2025-10-09,11:47:00.000,282,11104890,112525,0,1760010419,13866.330657189996,-8.964449489998515,53051.96322648001 2025-10-09,11:47:01.000,282,11104941,112445,0,1760010420,13866.32392088,-8.964449489998515,53051.94226512001 2025-10-09,11:47:02.000,282,11104930,112365,0,1760010421,13866.32392088,-8.978547749997233,53051.92829088 2025-10-09,11:47:03.000,282,11104945,112485,0,1760010422,13866.33739349999,-8.99969513999531,53051.900342400004 2025-10-09,11:47:04.000,282,11104919,112325,0,1760010423,13866.36433874,-8.964449489998515,53051.935278 2025-10-09,11:47:05.000,282,11104948,112445,0,1760010424,13866.357602429991,-8.943302100000437,53051.92829088 2025-10-09,11:47:06.000,282,11104969,112405,0,1760010425,13866.310448259996,-8.992646009995951,53051.935278 2025-10-09,11:47:07.000,282,11104907,112325,0,1760010426,13866.34412981,-9.013793400001305,53051.95623936 2025-10-09,11:47:08.000,282,11104902,112205,0,1760010427,13866.357602429991,-8.971498619997874,53051.89335528001 2025-10-09,11:47:09.000,282,11104960,112445,0,1760010428,13866.357602429991,-8.978547749997233,53051.94925224 2025-10-09,11:47:10.000,282,11104919,112285,0,1760010429,13866.357602429991,-8.971498619997874,53051.94226512001 2025-10-09,11:47:11.000,282,11104958,112405,0,1760010430,13866.377811359991,-8.957400359999156,53051.94925224 2025-10-09,11:47:12.000,282,11104974,112485,0,1760010431,13866.411492909996,-8.971498619997874,53051.92829088 2025-10-09,11:47:13.000,282,11104873,112405,0,1760010432,13866.377811359991,-8.978547749997233,53051.95623936 2025-10-09,11:47:14.000,282,11104888,112285,0,1760010433,13866.4047566,-8.99969513999531,53051.94925224 2025-10-09,11:47:15.000,282,11104948,112085,0,1760010434,13866.377811359991,-8.99969513999531,53052.01213632001 2025-10-09,11:47:16.000,282,11104864,112325,0,1760010435,13866.398020289991,-9.013793400001305,53051.99117496001 2025-10-09,11:47:17.000,282,11104893,112525,0,1760010436,13866.377811359991,-9.034940789999382,53052.01213632001 2025-10-09,11:47:18.000,282,11104876,112485,0,1760010437,13866.418229219991,-8.99969513999531,53052.040084800006 2025-10-09,11:47:19.000,282,11104978,112285,0,1760010438,13866.411492909996,-9.027891660000023,53052.040084800006 2025-10-09,11:47:20.000,282,11104906,112725,0,1760010439,13866.4047566,-9.027891660000023,53052.10296888 2025-10-09,11:47:21.000,282,11104969,112645,0,1760010440,13866.371075049996,-9.034940789999382,53052.040084800006 2025-10-09,11:47:22.000,282,11104954,112445,0,1760010441,13866.371075049996,-9.077235569995537,53052.05405904 2025-10-09,11:47:23.000,282,11104912,112205,0,1760010442,13866.377811359991,-9.05608817999746,53052.02611056 2025-10-09,11:47:24.000,282,11104950,112405,0,1760010443,13866.350866119996,-9.0490390499981,53052.08200752001 2025-10-09,11:47:25.000,282,11104992,112365,0,1760010444,13866.371075049996,-9.084284700002172,53052.06104616001 2025-10-09,11:47:26.000,282,11104880,112125,0,1760010445,13866.32392088,-9.09838296000089,53052.04707192 2025-10-09,11:47:27.000,282,11104913,112405,0,1760010446,13866.33739349999,-9.119530349998968,53052.06104616001 2025-10-09,11:47:28.000,282,11104894,112525,0,1760010447,13866.33739349999,-9.126579479998327,53052.02611056 2025-10-09,11:47:29.000,282,11104952,112205,0,1760010448,13866.32392088,-9.133628609997686,53052.02611056 2025-10-09,11:47:30.000,282,11104882,112445,0,1760010449,13866.330657189996,-9.112481219999609,53052.05405904 2025-10-09,11:47:31.000,282,11104930,112445,0,1760010450,13866.330657189996,-9.112481219999609,53052.06104616001 2025-10-09,11:47:32.000,282,11104989,112405,0,1760010451,13866.357602429991,-9.161825129995123,53052.0750204 2025-10-09,11:47:33.000,282,11104955,112565,0,1760010452,13866.30371195,-9.168874260001758,53052.13091736001 2025-10-09,11:47:34.000,282,11104870,112165,0,1760010453,13866.36433874,-9.140677739997045,53052.08200752001 2025-10-09,11:47:35.000,282,11104957,112445,0,1760010454,13866.33739349999,-9.161825129995123,53052.088994640006 2025-10-09,11:47:36.000,282,11104948,112445,0,1760010455,13866.30371195,-9.147726869996404,53052.04707192 2025-10-09,11:47:37.000,282,11104858,112325,0,1760010456,13866.290239329996,-9.140677739997045,53052.088994640006 2025-10-09,11:47:38.000,282,11104900,112245,0,1760010457,13866.23634884999,-9.175923390001117,53052.09598176 2025-10-09,11:47:39.000,282,11104919,112485,0,1760010458,13866.310448259996,-9.197070779999194,53052.05405904 2025-10-09,11:47:40.000,282,11104902,112405,0,1760010459,13866.22287623,-9.161825129995123,53052.06104616001 2025-10-09,11:47:41.000,282,11104861,112205,0,1760010460,13866.189194679995,-9.168874260001758,53052.06104616001 2025-10-09,11:47:42.000,282,11104903,112245,0,1760010461,13866.13530419999,-9.175923390001117,53052.09598176 2025-10-09,11:47:43.000,282,11104863,112445,0,1760010462,13866.12183158,-9.190021649999835,53052.08200752001 2025-10-09,11:47:44.000,282,11104880,112725,0,1760010463,13866.08141372,-9.175923390001117,53052.11694312 2025-10-09,11:47:45.000,282,11104890,112485,0,1760010464,13866.09488633999,-9.190021649999835,53052.137904480005 2025-10-09,11:47:46.000,282,11104967,112325,0,1760010465,13866.067941099995,-9.197070779999194,53052.0750204 2025-10-09,11:47:47.000,282,11104955,112125,0,1760010466,13866.12183158,-9.175923390001117,53052.088994640006 2025-10-09,11:47:48.000,282,11104954,112365,0,1760010467,13866.11509526999,-9.175923390001117,53052.040084800006 2025-10-09,11:47:49.000,282,11104886,112485,0,1760010468,13866.09488633999,-9.161825129995123,53052.088994640006 2025-10-09,11:47:50.000,282,11104929,112125,0,1760010469,13866.12183158,-9.168874260001758,53052.040084800006 2025-10-09,11:47:51.000,282,11104956,112325,0,1760010470,13866.14204051,-9.140677739997045,53052.068033280004 2025-10-09,11:47:52.000,282,11104897,112085,0,1760010471,13866.12183158,-9.140677739997045,53052.10296888 2025-10-09,11:47:53.000,282,11104953,112125,0,1760010472,13866.148776819995,-9.175923390001117,53052.068033280004 2025-10-09,11:47:54.000,282,11104906,112125,0,1760010473,13866.128567889995,-9.140677739997045,53052.088994640006 2025-10-09,11:47:55.000,282,11104917,112285,0,1760010474,13866.128567889995,-9.161825129995123,53052.02611056 2025-10-09,11:47:56.000,282,11104957,111965,0,1760010475,13866.15551312999,-9.190021649999835,53052.0051492 2025-10-09,11:47:57.000,282,11104885,112165,0,1760010476,13866.13530419999,-9.175923390001117,53051.99117496001 2025-10-09,11:47:58.000,282,11104851,112605,0,1760010477,13866.13530419999,-9.182972520000476,53052.04707192 2025-10-09,11:47:59.000,282,11104872,112285,0,1760010478,13866.17572205999,-9.182972520000476,53052.0051492 2025-10-09,11:48:00.000,282,11104964,112325,0,1760010479,13866.189194679995,-9.23231642999599,53052.03309768001 2025-10-09,11:48:01.000,282,11104852,112245,0,1760010480,13866.15551312999,-9.22526729999663,53051.99117496001 2025-10-09,11:48:02.000,282,11104875,112285,0,1760010481,13866.189194679995,-9.260512950000702,53052.02611056 2025-10-09,11:48:03.000,282,11104901,112205,0,1760010482,13866.19593098999,-9.302807729996857,53052.05405904 2025-10-09,11:48:04.000,282,11104863,112445,0,1760010483,13866.189194679995,-9.267562080000062,53052.02611056 2025-10-09,11:48:05.000,282,11104908,112365,0,1760010484,13866.17572205999,-9.345102510000288,53051.99117496001 2025-10-09,11:48:06.000,282,11104921,112565,0,1760010485,13866.168985749995,-9.359200769999006,53051.99117496001 2025-10-09,11:48:07.000,282,11104904,112285,0,1760010486,13866.18245837,-9.359200769999006,53051.99117496001 2025-10-09,11:48:08.000,282,11104985,112325,0,1760010487,13866.14204051,-9.345102510000288,53051.99117496001 2025-10-09,11:48:09.000,282,11104906,112125,0,1760010488,13866.16224944,-9.380348159997084,53052.01213632001 2025-10-09,11:48:10.000,282,11104976,112165,0,1760010489,13866.189194679995,-9.387397289996443,53052.01213632001 2025-10-09,11:48:11.000,282,11104966,112205,0,1760010490,13866.168985749995,-9.401495549995161,53052.01213632001 2025-10-09,11:48:12.000,282,11104946,112125,0,1760010491,13866.209403609995,-9.373299029997725,53052.02611056 2025-10-09,11:48:13.000,282,11104935,112125,0,1760010492,13866.19593098999,-9.394446419995802,53051.99117496001 2025-10-09,11:48:14.000,282,11104979,112525,0,1760010493,13866.189194679995,-9.387397289996443,53052.068033280004 2025-10-09,11:48:15.000,282,11104913,112445,0,1760010494,13866.209403609995,-9.394446419995802,53052.02611056 2025-10-09,11:48:16.000,282,11104973,112445,0,1760010495,13866.148776819995,-9.443790329998592,53051.99816208 2025-10-09,11:48:17.000,282,11104964,112205,0,1760010496,13866.17572205999,-9.429692069999874,53052.01213632001 2025-10-09,11:48:18.000,282,11104911,112365,0,1760010497,13866.22287623,-9.408544680001796,53052.02611056 2025-10-09,11:48:19.000,282,11104962,112445,0,1760010498,13866.168985749995,-9.380348159997084,53051.98418784 2025-10-09,11:48:20.000,282,11104921,112325,0,1760010499,13866.18245837,-9.415593810001155,53052.02611056 2025-10-09,11:48:21.000,282,11104954,112485,0,1760010500,13866.22287623,-9.422642940000514,53051.99816208 2025-10-09,11:48:22.000,282,11104913,112365,0,1760010501,13866.2026673,-9.429692069999874,53052.03309768001 2025-10-09,11:48:23.000,282,11104877,112405,0,1760010502,13866.19593098999,-9.429692069999874,53052.040084800006 2025-10-09,11:48:24.000,282,11104917,112285,0,1760010503,13866.16224944,-9.479035979995388,53051.97720072 2025-10-09,11:48:25.000,282,11104964,112125,0,1760010504,13866.16224944,-9.46493771999667,53052.03309768001 2025-10-09,11:48:26.000,282,11104923,112365,0,1760010505,13866.18245837,-9.443790329998592,53052.040084800006 2025-10-09,11:48:27.000,282,11104924,112445,0,1760010506,13866.19593098999,-9.479035979995388,53051.99117496001 2025-10-09,11:48:28.000,282,11104926,112165,0,1760010507,13866.229612539995,-9.486085110002023,53052.02611056 2025-10-09,11:48:29.000,282,11104899,112365,0,1760010508,13866.19593098999,-9.493134240001382,53052.0051492 2025-10-09,11:48:30.000,282,11104979,112485,0,1760010509,13866.21613991999,-9.521330759998818,53051.99117496001 2025-10-09,11:48:31.000,282,11104911,112485,0,1760010510,13866.21613991999,-9.598871189999045,53051.99117496001 2025-10-09,11:48:32.000,282,11104885,112365,0,1760010511,13866.229612539995,-9.556576409995614,53051.99117496001 2025-10-09,11:48:33.000,282,11104950,112365,0,1760010512,13866.23634884999,-9.584772930000327,53051.99816208 2025-10-09,11:48:34.000,282,11104948,112325,0,1760010513,13866.2026673,-9.627067709996481,53052.02611056 2025-10-09,11:48:35.000,282,11104905,112445,0,1760010514,13866.24308516,-9.648215100001835,53051.92829088 2025-10-09,11:48:36.000,282,11104957,112245,0,1760010515,13866.22287623,-9.63411683999584,53052.02611056 2025-10-09,11:48:37.000,282,11104958,112565,0,1760010516,13866.229612539995,-9.648215100001835,53051.96322648001 2025-10-09,11:48:38.000,282,11104950,112405,0,1760010517,13866.2026673,-9.662313360000553,53051.97720072 2025-10-09,11:48:39.000,282,11104955,112325,0,1760010518,13866.2026673,-9.676411619999271,53051.97720072 2025-10-09,11:48:40.000,282,11104910,112485,0,1760010519,13866.128567889995,-9.69050987999799,53051.97720072 2025-10-09,11:48:41.000,282,11104997,112125,0,1760010520,13866.08141372,-9.704608139996708,53051.94925224 2025-10-09,11:48:42.000,282,11104961,112205,0,1760010521,13866.108358959995,-9.697559009997349,53051.935278 2025-10-09,11:48:43.000,282,11104879,112285,0,1760010522,13866.088150029995,-9.69050987999799,53051.95623936 2025-10-09,11:48:44.000,282,11104914,112325,0,1760010523,13866.108358959995,-9.69050987999799,53051.94925224 2025-10-09,11:48:45.000,282,11104961,112565,0,1760010524,13866.088150029995,-9.704608139996708,53052.0051492 2025-10-09,11:48:46.000,282,11104958,112245,0,1760010525,13866.047732169995,-9.669362489999912,53051.97720072 2025-10-09,11:48:47.000,282,11104934,112325,0,1760010526,13866.06120479,-9.697559009997349,53051.99816208 2025-10-09,11:48:48.000,282,11104885,112485,0,1760010527,13866.07467740999,-9.69050987999799,53051.97720072 2025-10-09,11:48:49.000,282,11104924,112485,0,1760010528,13866.11509526999,-9.662313360000553,53051.97720072 2025-10-09,11:48:50.000,282,11104967,112165,0,1760010529,13866.11509526999,-9.676411619999271,53051.94925224 2025-10-09,11:48:51.000,282,11104920,112245,0,1760010530,13866.16224944,-9.704608139996708,53051.99816208 2025-10-09,11:48:52.000,282,11104912,112445,0,1760010531,13866.15551312999,-9.718706399995426,53051.97720072 2025-10-09,11:48:53.000,282,11104926,112365,0,1760010532,13866.17572205999,-9.73280466000142,53051.921303760006 2025-10-09,11:48:54.000,282,11104988,112325,0,1760010533,13866.189194679995,-9.782148569996934,53052.0051492 2025-10-09,11:48:55.000,282,11104965,112565,0,1760010534,13866.249821469995,-9.796246829995653,53051.94226512001 2025-10-09,11:48:56.000,282,11104901,112365,0,1760010535,13866.229612539995,-9.831492479999724,53051.95623936 2025-10-09,11:48:57.000,282,11104971,112365,0,1760010536,13866.290239329996,-9.852639869997802,53051.95623936 2025-10-09,11:48:58.000,282,11104959,112205,0,1760010537,13866.32392088,-9.90903290999995,53051.935278 2025-10-09,11:48:59.000,282,11104961,112085,0,1760010538,13866.34412981,-9.937229429997387,53051.970213600005 2025-10-09,11:49:00.000,282,11104906,112125,0,1760010539,13866.36433874,-9.979524210000818,53051.94226512001 2025-10-09,11:49:01.000,282,11104956,112325,0,1760010540,13866.398020289991,-10.021818989996973,53051.99117496001 2025-10-09,11:49:02.000,282,11104889,112125,0,1760010541,13866.418229219991,-10.085261159998481,53051.99816208 2025-10-09,11:49:03.000,282,11104918,112365,0,1760010542,13866.438438149991,-10.0993594199972,53052.02611056 2025-10-09,11:49:04.000,282,11104955,112485,0,1760010543,13866.478856009991,-10.169850719998067,53051.99816208 2025-10-09,11:49:05.000,282,11104916,112365,0,1760010544,13866.458647079991,-10.205096370002138,53052.0051492 2025-10-09,11:49:06.000,282,11104993,112325,0,1760010545,13866.438438149991,-10.233292889999575,53052.04707192 2025-10-09,11:49:07.000,282,11104973,112405,0,1760010546,13866.472119699996,-10.247391149998293,53051.98418784 2025-10-09,11:49:08.000,282,11104904,112245,0,1760010547,13866.431701839996,-10.26853853999637,53051.99816208 2025-10-09,11:49:09.000,282,11104896,112325,0,1760010548,13866.458647079991,-10.331980709997879,53052.019123440004 2025-10-09,11:49:10.000,282,11104972,112725,0,1760010549,13866.431701839996,-10.353128099995956,53052.06104616001 2025-10-09,11:49:11.000,282,11104920,112245,0,1760010550,13866.398020289991,-10.395422879999387,53052.0051492 2025-10-09,11:49:12.000,282,11104961,112125,0,1760010551,13866.34412981,451.3366903799979,53051.98418784 2025-10-09,11:49:13.000,282,11104899,112205,0,1760010552,13866.31718456999,-10.458865050000895,53051.97720072 2025-10-09,11:49:14.000,282,11104912,112205,0,1760010553,13866.29697563999,-10.480012439998973,53052.019123440004 2025-10-09,11:49:15.000,282,11104992,112125,0,1760010554,13866.32392088,-10.522307219995128,53052.019123440004 2025-10-09,11:49:16.000,282,11104903,112405,0,1760010555,13866.26329409,-10.515258089995768,53052.01213632001 2025-10-09,11:49:17.000,282,11104942,112605,0,1760010556,13866.18245837,-10.543454610000481,53052.01213632001 2025-10-09,11:49:18.000,282,11105010,112205,0,1760010557,13866.21613991999,-10.571651129997917,53052.03309768001 2025-10-09,11:49:19.000,282,11104971,112325,0,1760010558,13866.17572205999,-10.543454610000481,53052.06104616001 2025-10-09,11:49:20.000,282,11105000,112485,0,1760010559,13866.088150029995,-10.571651129997917,53052.01213632001 2025-10-09,11:49:21.000,282,11104940,112325,0,1760010560,13866.088150029995,-10.55050373999984,53052.019123440004 2025-10-09,11:49:22.000,282,11104908,112085,0,1760010561,13866.047732169995,-10.543454610000481,53052.02611056 2025-10-09,11:49:23.000,282,11104994,112365,0,1760010562,13866.000578,-10.571651129997917,53052.02611056 2025-10-09,11:49:24.000,282,11104969,112285,0,1760010563,13865.960160139999,-10.529356350001763,53052.019123440004 2025-10-09,11:49:25.000,282,11104908,112405,0,1760010564,13865.906269659994,-10.50820895999641,53052.019123440004 2025-10-09,11:49:26.000,282,11104987,112205,0,1760010565,13865.879324419999,-10.50820895999641,53052.0051492 2025-10-09,11:49:27.000,282,11104905,112005,0,1760010566,13865.865851799994,-10.50115982999705,53051.98418784 2025-10-09,11:49:28.000,282,11104917,112525,0,1760010567,13865.859115489999,-10.50115982999705,53051.96322648001 2025-10-09,11:49:29.000,282,11104962,112285,0,1760010568,13865.764807149993,-10.465914180000254,53051.97720072 2025-10-09,11:49:30.000,282,11104933,111685,0,1760010569,13865.791752389989,-10.536405480001122,53051.98418784 2025-10-09,11:49:31.000,282,11104965,112445,0,1760010570,13865.704180359993,-10.522307219995128,53051.97720072 2025-10-09,11:49:32.000,282,11104958,112365,0,1760010571,13865.690707739988,-10.543454610000481,53051.94226512001 2025-10-09,11:49:33.000,282,11104968,112565,0,1760010572,13865.657026189998,-10.564601999998558,53051.90732952 2025-10-09,11:49:34.000,282,11104880,112365,0,1760010573,13865.616608329998,-10.515258089995768,53051.94925224 2025-10-09,11:49:35.000,282,11104993,112485,0,1760010574,13865.596399399998,-10.5575528699992,53052.02611056 2025-10-09,11:49:36.000,282,11104972,112405,0,1760010575,13865.589663090002,-10.536405480001122,53051.935278 2025-10-09,11:49:37.000,282,11104952,112125,0,1760010576,13865.630080950003,-10.5575528699992,53051.89335528001 2025-10-09,11:49:38.000,282,11104894,112325,0,1760010577,13865.603135709993,-10.585749389996636,53051.88636816 2025-10-09,11:49:39.000,282,11104920,112445,0,1760010578,13865.636817259998,-10.571651129997917,53051.900342400004 2025-10-09,11:49:40.000,282,11104963,112485,0,1760010579,13865.609872020003,-10.578700259997277,53051.872393920006 2025-10-09,11:49:41.000,282,11104882,112165,0,1760010580,13865.643553569993,-10.599847649995354,53051.89335528001 2025-10-09,11:49:42.000,282,11104946,112405,0,1760010581,13865.589663090002,-10.613945910001348,53051.89335528001 2025-10-09,11:49:43.000,282,11104900,112205,0,1760010582,13865.569454160002,-10.620995040000707,53051.87938104 2025-10-09,11:49:44.000,282,11104954,112605,0,1760010583,13865.589663090002,-10.628044170000067,53051.82348408001 2025-10-09,11:49:45.000,282,11104944,112325,0,1760010584,13865.495354749997,-10.670338949996221,53051.81649696 2025-10-09,11:49:46.000,282,11104877,112485,0,1760010585,13865.522299989992,-10.663289819996862,53051.851432560004 2025-10-09,11:49:47.000,282,11104972,112285,0,1760010586,13865.495354749997,-10.613945910001348,53051.8304712 2025-10-09,11:49:48.000,282,11104890,112285,0,1760010587,13865.468409510002,-10.635093299999426,53051.851432560004 2025-10-09,11:49:49.000,282,11104950,112205,0,1760010588,13865.414519029997,-10.642142429998785,53051.81649696 2025-10-09,11:49:50.000,282,11104884,112365,0,1760010589,13865.367364860002,-10.649191559998144,53051.78854848 2025-10-09,11:49:51.000,282,11104949,112325,0,1760010590,13865.333683309997,-10.642142429998785,53051.77457424001 2025-10-09,11:49:52.000,282,11104941,112525,0,1760010591,13865.273056519996,-10.642142429998785,53051.802522720005 2025-10-09,11:49:53.000,282,11104966,112285,0,1760010592,13865.192220799996,-10.585749389996636,53051.74662576001 2025-10-09,11:49:54.000,282,11104961,112205,0,1760010593,13865.131594009996,-10.571651129997917,53051.7606 2025-10-09,11:49:55.000,282,11104906,112365,0,1760010594,13865.070967219996,-10.55050373999984,53051.69771592001 2025-10-09,11:49:56.000,282,11104931,112405,0,1760010595,13864.96318626,-10.536405480001122,53051.74662576001 2025-10-09,11:49:57.000,282,11104926,112365,0,1760010596,13864.95644994999,-10.529356350001763,53051.71169016 2025-10-09,11:49:58.000,282,11104867,112525,0,1760010597,13864.85540529999,-10.465914180000254,53051.6907288 2025-10-09,11:49:59.000,282,11104859,112325,0,1760010598,13864.828460059995,-10.458865050000895,53051.66976744 2025-10-09,11:50:00.000,282,11104952,112485,0,1760010599,13864.78130589,-10.437717659995542,53051.66278032 2025-10-09,11:50:01.000,282,11104953,112245,0,1760010600,13864.700470169999,-10.388373750000028,53051.64181896 2025-10-09,11:50:02.000,282,11104899,112485,0,1760010601,13864.673524929989,-10.353128099995956,53051.634831840005 2025-10-09,11:50:03.000,282,11104947,112245,0,1760010602,13864.639843379999,-10.289685930001724,53051.6208576 2025-10-09,11:50:04.000,282,11104902,112405,0,1760010603,13864.686997549994,-10.303784190000442,53051.59989624 2025-10-09,11:50:05.000,282,11104958,112325,0,1760010604,13864.572480279989,-10.282636799995089,53051.57893488001 2025-10-09,11:50:06.000,282,11104890,112245,0,1760010605,13864.585952899994,-10.261489409997012,53051.61387048 2025-10-09,11:50:07.000,282,11104840,112285,0,1760010606,13864.525326109993,-10.183948979996785,53051.48810232001 2025-10-09,11:50:08.000,282,11104948,112365,0,1760010607,13864.572480279989,-10.155752459999349,53051.54399928 2025-10-09,11:50:09.000,282,11104954,112245,0,1760010608,13864.505117179993,-10.120506809995277,53051.516050800004 2025-10-09,11:50:10.000,282,11104924,112405,0,1760010609,13864.518589799998,-10.085261159998481,53051.49508944 2025-10-09,11:50:11.000,282,11104900,112205,0,1760010610,13864.532062419989,-10.09231028999784,53051.4811152 2025-10-09,11:50:12.000,282,11104959,112285,0,1760010611,13864.532062419989,-10.09231028999784,53051.45316672 2025-10-09,11:50:13.000,282,11104927,112365,0,1760010612,13864.505117179993,-10.078212029999122,53051.43220536 2025-10-09,11:50:14.000,282,11104914,112365,0,1760010613,13864.511853489988,-10.057064640001045,53051.418231120006 2025-10-09,11:50:15.000,282,11104870,112365,0,1760010614,13864.525326109993,-10.057064640001045,53051.42521824 2025-10-09,11:50:16.000,282,11104963,112365,0,1760010615,13864.585952899994,-10.035917249995691,53051.35534704 2025-10-09,11:50:17.000,282,11105015,112445,0,1760010616,13864.559007659998,-10.035917249995691,53051.348359920004 2025-10-09,11:50:18.000,282,11104919,112485,0,1760010617,13864.572480279989,-10.035917249995691,53051.3064372 2025-10-09,11:50:19.000,282,11104900,112325,0,1760010618,13864.612898139989,-10.050015510001685,53051.348359920004 2025-10-09,11:50:20.000,282,11104889,112205,0,1760010619,13864.606161829994,-10.035917249995691,53051.299450080005 2025-10-09,11:50:21.000,282,11104954,112325,0,1760010620,13864.633107069989,-10.057064640001045,53051.31342432 2025-10-09,11:50:22.000,282,11104962,112045,0,1760010621,13864.700470169999,-10.042966380002326,53051.28547584 2025-10-09,11:50:23.000,282,11104880,112285,0,1760010622,13864.720679099999,-10.0993594199972,53051.28547584 2025-10-09,11:50:24.000,282,11104897,112485,0,1760010623,13864.76109696,-10.14870332999999,53051.26451448 2025-10-09,11:50:25.000,282,11104896,112405,0,1760010624,13864.82172375,-10.190998109996144,53051.250540240006 2025-10-09,11:50:26.000,282,11104890,112605,0,1760010625,13864.89582315999,-10.226243760000216,53051.236566 2025-10-09,11:50:27.000,282,11104915,112325,0,1760010626,13864.990131499995,-10.254440279997652,53051.26451448 2025-10-09,11:50:28.000,282,11104885,112485,0,1760010627,13865.08443984,-10.31788244999916,53051.229578880004 2025-10-09,11:50:29.000,282,11104911,112325,0,1760010628,13865.158539249991,-10.37427549000131,53051.20861752 2025-10-09,11:50:30.000,282,11104961,112285,0,1760010629,13865.198957109991,-10.409521139998105,53051.236566 2025-10-09,11:50:31.000,282,11104971,112285,0,1760010630,13865.286529140001,-10.444766790002177,53051.20861752 2025-10-09,11:50:32.000,282,11104900,112125,0,1760010631,13865.286529140001,-10.50820895999641,53051.26451448 2025-10-09,11:50:33.000,282,11104873,112285,0,1760010632,13865.360628549992,-10.543454610000481,53051.236566 2025-10-09,11:50:34.000,282,11104913,112485,0,1760010633,13865.367364860002,-10.578700259997277,53051.19464328001 2025-10-09,11:50:35.000,282,11104864,112445,0,1760010634,13865.394310099997,-10.599847649995354,53051.229578880004 2025-10-09,11:50:36.000,282,11104897,112405,0,1760010635,13865.394310099997,-10.635093299999426,53051.236566 2025-10-09,11:50:37.000,282,11104961,112365,0,1760010636,13865.293265449996,-10.663289819996862,53051.21560464 2025-10-09,11:50:38.000,282,11104908,112485,0,1760010637,13865.320210689992,-10.67738807999558,53051.25752736 2025-10-09,11:50:39.000,282,11104896,112405,0,1760010638,13865.246111280001,-10.656240689997503,53051.22259176001 2025-10-09,11:50:40.000,282,11104956,112285,0,1760010639,13865.225902350001,-10.649191559998144,53051.24355312001 2025-10-09,11:50:41.000,282,11104976,112205,0,1760010640,13865.11812138999,-10.599847649995354,53051.201630400006 2025-10-09,11:50:42.000,282,11104949,112405,0,1760010641,13865.02381305,-10.592798519995995,53051.236566 2025-10-09,11:50:43.000,282,11104880,112485,0,1760010642,13864.90255947,-10.5575528699992,53051.25752736 2025-10-09,11:50:44.000,282,11104907,112485,0,1760010643,13864.85540529999,-10.50820895999641,53051.21560464 2025-10-09,11:50:45.000,282,11104889,112005,0,1760010644,13864.79477850999,-10.444766790002177,53051.27150160001 2025-10-09,11:50:46.000,282,11104928,112285,0,1760010645,13864.700470169999,-10.402472009998746,53051.236566 2025-10-09,11:50:47.000,282,11104925,112445,0,1760010646,13864.653315999989,-10.381324620000669,53051.26451448 2025-10-09,11:50:48.000,282,11104935,112325,0,1760010647,13864.585952899994,-10.31788244999916,53051.201630400006 2025-10-09,11:50:49.000,282,11104907,112565,0,1760010648,13864.532062419989,-10.31788244999916,53051.18765616 2025-10-09,11:50:50.000,282,11104943,112325,0,1760010649,13864.518589799998,-10.261489409997012,53051.18765616 2025-10-09,11:50:51.000,282,11104949,112165,0,1760010650,13864.538798729998,-10.261489409997012,53051.12477208001 2025-10-09,11:50:52.000,282,11104862,112325,0,1760010651,13864.518589799998,-10.219194630000857,53051.13874632 2025-10-09,11:50:53.000,282,11104958,112325,0,1760010652,13864.545535039993,-10.205096370002138,53051.11778496 2025-10-09,11:50:54.000,282,11104910,112365,0,1760010653,13864.565743969993,-10.205096370002138,53051.1666948 2025-10-09,11:50:55.000,282,11104877,112325,0,1760010654,13864.559007659998,-10.212145500001498,53051.082849360006 2025-10-09,11:50:56.000,282,11104890,112285,0,1760010655,13864.612898139989,-10.219194630000857,53051.0968236 2025-10-09,11:50:57.000,282,11104935,112645,0,1760010656,13864.612898139989,-10.212145500001498,53051.08983648 2025-10-09,11:50:58.000,282,11104904,112325,0,1760010657,13864.646579689994,-10.198047239995503,53051.04092664 2025-10-09,11:50:59.000,282,11104928,112205,0,1760010658,13864.69373385999,-10.212145500001498,53051.06887512 2025-10-09,11:51:00.000,282,11104892,112485,0,1760010659,13864.707206479994,-10.233292889999575,53051.04791376 2025-10-09,11:51:01.000,282,11104884,112485,0,1760010660,13864.75436064999,-10.282636799995089,53051.05490088001 2025-10-09,11:51:02.000,282,11104865,112245,0,1760010661,13864.747624339994,-10.339029839997238,53051.04791376 2025-10-09,11:51:03.000,282,11104959,112405,0,1760010662,13864.788042199994,-10.360177229995315,53051.04092664 2025-10-09,11:51:04.000,282,11104960,112485,0,1760010663,13864.77456957999,-10.37427549000131,53050.97105544 2025-10-09,11:51:05.000,282,11104889,112325,0,1760010664,13864.77456957999,-10.388373750000028,53050.99900392 2025-10-09,11:51:06.000,282,11104933,112125,0,1760010665,13864.83519636999,-10.388373750000028,53051.04791376 2025-10-09,11:51:07.000,282,11104938,112285,0,1760010666,13864.808251129994,-10.388373750000028,53051.06887512 2025-10-09,11:51:08.000,282,11104952,112205,0,1760010667,13864.808251129994,-10.416570269997464,53051.033939520006 2025-10-09,11:51:09.000,282,11104909,112365,0,1760010668,13864.81498743999,-10.423619399996824,53051.04791376 2025-10-09,11:51:10.000,282,11104904,111965,0,1760010669,13864.82172375,-10.430668529996183,53051.00599104001 2025-10-09,11:51:11.000,282,11104933,112325,0,1760010670,13864.81498743999,-10.423619399996824,53051.00599104001 2025-10-09,11:51:12.000,282,11104914,112325,0,1760010671,13864.848668989995,-10.409521139998105,53051.01996528 2025-10-09,11:51:13.000,282,11104896,112325,0,1760010672,13864.90255947,-10.451815920001536,53051.033939520006 2025-10-09,11:51:14.000,282,11104907,112485,0,1760010673,13864.889086849995,-10.472963309999614,53050.99900392 2025-10-09,11:51:15.000,282,11104920,112485,0,1760010674,13864.889086849995,-10.472963309999614,53051.04092664 2025-10-09,11:51:16.000,282,11104889,112405,0,1760010675,13864.91603208999,-10.480012439998973,53050.9920168 2025-10-09,11:51:17.000,282,11104998,112245,0,1760010676,13864.909295779995,-10.487061569998332,53051.012978160004 2025-10-09,11:51:18.000,282,11104906,112325,0,1760010677,13864.90255947,-10.494110699997691,53050.99900392 2025-10-09,11:51:19.000,282,11104891,112365,0,1760010678,13864.96318626,-10.50115982999705,53050.94310696 2025-10-09,11:51:20.000,282,11104857,112405,0,1760010679,13864.91603208999,-10.50115982999705,53051.00599104001 2025-10-09,11:51:21.000,282,11104902,112245,0,1760010680,13865.01707673999,-10.543454610000481,53051.00599104001 2025-10-09,11:51:22.000,282,11104858,112365,0,1760010681,13865.02381305,-10.578700259997277,53050.99900392 2025-10-09,11:51:23.000,282,11104985,112325,0,1760010682,13864.99686780999,-10.613945910001348,53050.9920168 2025-10-09,11:51:24.000,282,11104936,112485,0,1760010683,13865.06423091,-10.628044170000067,53050.97105544 2025-10-09,11:51:25.000,282,11104877,112245,0,1760010684,13865.05749459999,-10.649191559998144,53051.01996528 2025-10-09,11:51:26.000,282,11104873,112245,0,1760010685,13865.111385079996,-10.670338949996221,53050.97804256 2025-10-09,11:51:27.000,282,11104910,112165,0,1760010686,13865.138330319991,-10.698535470000934,53050.97804256 2025-10-09,11:51:28.000,282,11104979,112165,0,1760010687,13865.11812138999,-10.73378111999773,53050.9920168 2025-10-09,11:51:29.000,282,11104945,112365,0,1760010688,13865.08443984,-10.73378111999773,53051.00599104001 2025-10-09,11:51:30.000,282,11104921,112085,0,1760010689,13865.111385079996,-10.747879379996448,53050.964068320005 2025-10-09,11:51:31.000,282,11104896,112485,0,1760010690,13865.050758289995,-10.740830249997089,53050.95708120001 2025-10-09,11:51:32.000,282,11104955,112285,0,1760010691,13865.00360412,-10.747879379996448,53050.99900392 2025-10-09,11:51:33.000,282,11104948,112405,0,1760010692,13864.94297733,-10.719682859999011,53051.02695240001 2025-10-09,11:51:34.000,282,11104932,112205,0,1760010693,13864.949713639995,-10.72673198999837,53050.97804256 2025-10-09,11:51:35.000,282,11104935,112205,0,1760010694,13864.90255947,-10.740830249997089,53050.98502968001 2025-10-09,11:51:36.000,282,11104956,112405,0,1760010695,13864.87561422999,-10.684437210002216,53050.99900392 2025-10-09,11:51:37.000,282,11104909,112645,0,1760010696,13864.78130589,-10.649191559998144,53050.95009408 2025-10-09,11:51:38.000,282,11104899,112165,0,1760010697,13864.747624339994,-10.620995040000707,53051.04791376 2025-10-09,11:51:39.000,282,11104926,112645,0,1760010698,13864.666788619994,-10.571651129997917,53050.964068320005 2025-10-09,11:51:40.000,282,11104880,112405,0,1760010699,13864.592689209989,-10.5575528699992,53050.9920168 2025-10-09,11:51:41.000,282,11104937,112405,0,1760010700,13864.565743969993,451.20980604000215,53050.97105544 2025-10-09,11:51:42.000,282,11104955,112285,0,1760010701,13864.484908249993,-10.536405480001122,53050.964068320005 2025-10-09,11:51:43.000,282,11104977,112325,0,1760010702,13864.491644559988,-10.50820895999641,53051.01996528 2025-10-09,11:51:44.000,282,11104885,112485,0,1760010703,13864.424281459993,-10.444766790002177,53050.95009408 2025-10-09,11:51:45.000,282,11104955,112445,0,1760010704,13864.404072529993,-10.444766790002177,53050.99900392 2025-10-09,11:51:46.000,282,11104938,112325,0,1760010705,13864.383863599993,451.35783777000324,53050.97105544 2025-10-09,11:51:47.000,282,11104894,112325,0,1760010706,13864.289555260002,-10.423619399996824,53051.00599104001 2025-10-09,11:51:48.000,282,11104888,112525,0,1760010707,13864.316500499997,-10.402472009998746,53050.95708120001 2025-10-09,11:51:49.000,282,11104958,112365,0,1760010708,13864.215455849997,-10.36722636000195,53050.94310696 2025-10-09,11:51:50.000,282,11104921,112605,0,1760010709,13864.188510610002,-10.339029839997238,53050.95009408 2025-10-09,11:51:51.000,282,11104900,112485,0,1760010710,13864.121147509992,-10.310833319999801,53050.95009408 2025-10-09,11:51:52.000,282,11104961,112405,0,1760010711,13864.100938579992,-10.303784190000442,53050.93611984001 2025-10-09,11:51:53.000,282,11104939,112205,0,1760010712,13864.080729649992,-10.289685930001724,53050.92913272 2025-10-09,11:51:54.000,282,11104923,112165,0,1760010713,13864.006630240001,-10.247391149998293,53050.9221456 2025-10-09,11:51:55.000,282,11104888,112365,0,1760010714,13863.979684999991,-10.212145500001498,53050.88022288 2025-10-09,11:51:56.000,282,11104868,112445,0,1760010715,13863.91905820999,-10.198047239995503,53050.90817136001 2025-10-09,11:51:57.000,282,11104982,112365,0,1760010716,13863.912321899996,-10.169850719998067,53050.866248640006 2025-10-09,11:51:58.000,282,11104921,112165,0,1760010717,13863.85843141999,-10.134605070001271,53050.83830016001 2025-10-09,11:51:59.000,282,11104946,112125,0,1760010718,13863.831486179995,-10.113457679995918,53050.88022288 2025-10-09,11:52:00.000,282,11104863,112325,0,1760010719,13863.82474987,-10.078212029999122,53050.8522744 2025-10-09,11:52:01.000,282,11104948,112285,0,1760010720,13863.79780462999,-10.042966380002326,53050.82432592 2025-10-09,11:52:02.000,282,11104913,112125,0,1760010721,13863.770859389995,-10.000671599998896,53050.81733880001 2025-10-09,11:52:03.000,282,11104906,112325,0,1760010722,13863.750650459995,-9.944278559996746,53050.845287280004 2025-10-09,11:52:04.000,282,11104940,112405,0,1760010723,13863.750650459995,-9.894934650001233,53050.80336456 2025-10-09,11:52:05.000,282,11104872,112085,0,1760010724,13863.75738676999,-9.845590739998443,53050.76144184 2025-10-09,11:52:06.000,282,11104931,112285,0,1760010725,13863.79780462999,-9.803295960002288,53050.80336456 2025-10-09,11:52:07.000,282,11104862,112365,0,1760010726,13863.78433201,-9.775099439997575,53050.70554488 2025-10-09,11:52:08.000,282,11104915,112365,0,1760010727,13863.770859389995,-9.704608139996708,53050.78939032001 2025-10-09,11:52:09.000,282,11104909,112125,0,1760010728,13863.81801355999,-9.669362489999912,53050.71951912001 2025-10-09,11:52:10.000,282,11104963,112245,0,1760010729,13863.86516773,-9.577723800000967,53050.712532 2025-10-09,11:52:11.000,282,11104992,112165,0,1760010730,13863.932530829996,-9.584772930000327,53050.76842896001 2025-10-09,11:52:12.000,282,11104953,112565,0,1760010731,13863.952739759996,-9.549527279996255,53050.75445472 2025-10-09,11:52:13.000,282,11104950,112325,0,1760010732,13864.026839170001,-9.528379889998178,53050.7824032 2025-10-09,11:52:14.000,282,11104991,111965,0,1760010733,13864.040311789991,-9.51428162999946,53050.712532 2025-10-09,11:52:15.000,282,11104916,112365,0,1760010734,13864.094202269996,-9.436741199999233,53050.74048048001 2025-10-09,11:52:16.000,282,11104987,112325,0,1760010735,13864.127883820001,-9.436741199999233,53050.69157064001 2025-10-09,11:52:17.000,282,11104921,112405,0,1760010736,13864.235664779997,-9.422642940000514,53050.68458352 2025-10-09,11:52:18.000,282,11104874,112325,0,1760010737,13864.262610019992,-9.387397289996443,53050.712532 2025-10-09,11:52:19.000,282,11104896,112165,0,1760010738,13864.336709429997,-9.408544680001796,53050.69157064001 2025-10-09,11:52:20.000,282,11104965,112085,0,1760010739,13864.410808840003,-9.387397289996443,53050.726506240004 2025-10-09,11:52:21.000,282,11104983,112285,0,1760010740,13864.444490389993,-9.345102510000288,53050.75445472 2025-10-09,11:52:22.000,282,11104896,112005,0,1760010741,13864.484908249993,-9.359200769999006,53050.78939032001 2025-10-09,11:52:23.000,282,11105002,112405,0,1760010742,13864.532062419989,-9.359200769999006,53050.73349336 2025-10-09,11:52:24.000,282,11104985,112445,0,1760010743,13864.633107069989,-9.352151639999647,53050.7824032 2025-10-09,11:52:25.000,282,11105000,112405,0,1760010744,13864.626370759994,-9.366249899998365,53050.80336456 2025-10-09,11:52:26.000,282,11104943,112165,0,1760010745,13864.71394278999,-9.373299029997725,53050.78939032001 2025-10-09,11:52:27.000,282,11104992,112245,0,1760010746,13864.767833269994,-9.338053380000929,53050.78939032001 2025-10-09,11:52:28.000,282,11104965,112325,0,1760010747,13864.788042199994,-9.316905989995576,53050.845287280004 2025-10-09,11:52:29.000,282,11104930,112445,0,1760010748,13864.81498743999,-9.309856859996216,53050.81035168 2025-10-09,11:52:30.000,282,11104978,112285,0,1760010749,13864.9227684,-9.302807729996857,53050.81035168 2025-10-09,11:52:31.000,282,11104991,112325,0,1760010750,13864.97665887999,-9.33100425000157,53050.81733880001 2025-10-09,11:52:32.000,282,11104916,112525,0,1760010751,13864.97665887999,-9.302807729996857,53050.83830016001 2025-10-09,11:52:33.000,282,11104953,112525,0,1760010752,13865.05749459999,-9.28166033999878,53050.866248640006 2025-10-09,11:52:34.000,282,11104966,112325,0,1760010753,13865.05749459999,-9.253463820001343,53050.90118424 2025-10-09,11:52:35.000,282,11105009,112285,0,1760010754,13865.1248577,-9.27461120999942,53050.88721000001 2025-10-09,11:52:36.000,282,11104923,112445,0,1760010755,13865.14506663,-9.267562080000062,53050.915158480006 2025-10-09,11:52:37.000,282,11104891,112405,0,1760010756,13865.151802939996,-9.27461120999942,53050.915158480006 2025-10-09,11:52:38.000,282,11104954,112485,0,1760010757,13865.172011869996,-9.260512950000702,53050.94310696 2025-10-09,11:52:39.000,282,11104994,112405,0,1760010758,13865.273056519996,-9.22526729999663,53050.90817136001 2025-10-09,11:52:40.000,282,11104980,112285,0,1760010759,13865.279792829991,-9.253463820001343,53050.94310696 2025-10-09,11:52:41.000,282,11105014,112645,0,1760010760,13865.293265449996,-9.260512950000702,53051.00599104001 2025-10-09,11:52:42.000,282,11104891,112405,0,1760010761,13865.340419619992,-9.246414690001984,53051.01996528 2025-10-09,11:52:43.000,282,11104994,112325,0,1760010762,13865.353892239997,-9.27461120999942,53050.97105544 2025-10-09,11:52:44.000,282,11105003,112005,0,1760010763,13865.340419619992,-9.260512950000702,53050.99900392 2025-10-09,11:52:45.000,282,11104987,112205,0,1760010764,13865.414519029997,-9.260512950000702,53050.9920168 2025-10-09,11:52:46.000,282,11104966,112245,0,1760010765,13865.468409510002,-9.253463820001343,53051.00599104001 2025-10-09,11:52:47.000,282,11104928,112565,0,1760010766,13865.441464269992,-9.27461120999942,53051.06887512 2025-10-09,11:52:48.000,282,11105011,112205,0,1760010767,13865.481882129992,-9.302807729996857,53051.07586224001 2025-10-09,11:52:49.000,282,11104987,112365,0,1760010768,13865.481882129992,-9.28166033999878,53051.0968236 2025-10-09,11:52:50.000,282,11104898,112005,0,1760010769,13865.562717849993,-9.288709469998139,53051.10381072001 2025-10-09,11:52:51.000,282,11104994,112485,0,1760010770,13865.549245230002,-9.338053380000929,53051.07586224001 2025-10-09,11:52:52.000,282,11104953,112445,0,1760010771,13865.596399399998,-9.309856859996216,53051.131759200005 2025-10-09,11:52:53.000,282,11104949,112565,0,1760010772,13865.616608329998,-9.33100425000157,53051.08983648 2025-10-09,11:52:54.000,282,11104907,112125,0,1760010773,13865.663762499993,-9.373299029997725,53051.11778496 2025-10-09,11:52:55.000,282,11104970,112285,0,1760010774,13865.704180359993,452.4152072700017,53051.131759200005 2025-10-09,11:52:56.000,282,11104985,112325,0,1760010775,13865.737861909998,-9.408544680001796,53051.15970768 2025-10-09,11:52:57.000,282,11104958,112485,0,1760010776,13865.771543459989,-9.408544680001796,53051.17368192001 2025-10-09,11:52:58.000,282,11104970,112445,0,1760010777,13865.724389289993,-9.387397289996443,53051.22259176001 2025-10-09,11:52:59.000,282,11104929,112325,0,1760010778,13865.798488699998,-9.415593810001155,53051.21560464 2025-10-09,11:53:00.000,282,11104963,112485,0,1760010779,13865.832170249989,-9.45788858999731,53051.250540240006 2025-10-09,11:53:01.000,282,11105009,112285,0,1760010780,13865.838906559999,-9.443790329998592,53051.29246296001 2025-10-09,11:53:02.000,282,11104938,112245,0,1760010781,13865.872588109989,-9.479035979995388,53051.236566 2025-10-09,11:53:03.000,282,11104981,112325,0,1760010782,13865.926478589994,-9.443790329998592,53051.27150160001 2025-10-09,11:53:04.000,282,11104879,111925,0,1760010783,13866.007314309994,-9.479035979995388,53051.3064372 2025-10-09,11:53:05.000,282,11104957,112165,0,1760010784,13865.97363275999,-9.500183370000741,53051.29246296001 2025-10-09,11:53:06.000,282,11104904,112125,0,1760010785,13866.000578,-9.51428162999946,53051.33438568 2025-10-09,11:53:07.000,282,11104942,112365,0,1760010786,13866.007314309994,-9.535429019997537,53051.35534704 2025-10-09,11:53:08.000,282,11104936,112325,0,1760010787,13866.02078693,-9.56362554000225,53051.38329552 2025-10-09,11:53:09.000,282,11104962,112205,0,1760010788,13866.08141372,-9.535429019997537,53051.32739856 2025-10-09,11:53:10.000,282,11104948,112005,0,1760010789,13866.13530419999,-9.556576409995614,53051.348359920004 2025-10-09,11:53:11.000,282,11104894,112245,0,1760010790,13866.168985749995,-9.570674670001608,53051.38329552 2025-10-09,11:53:12.000,282,11104981,112325,0,1760010791,13866.14204051,-9.570674670001608,53051.48810232001 2025-10-09,11:53:13.000,282,11104968,112125,0,1760010792,13866.11509526999,-9.584772930000327,53051.42521824 2025-10-09,11:53:14.000,282,11104975,112445,0,1760010793,13866.17572205999,-9.612969449997763,53051.418231120006 2025-10-09,11:53:15.000,282,11104948,112125,0,1760010794,13866.148776819995,-9.598871189999045,53051.50207656 2025-10-09,11:53:16.000,282,11104891,112685,0,1760010795,13866.168985749995,-9.63411683999584,53051.467140960005 2025-10-09,11:53:17.000,282,11104859,112325,0,1760010796,13866.14204051,-9.577723800000967,53051.4811152 2025-10-09,11:53:18.000,282,11104946,112125,0,1760010797,13866.108358959995,-9.612969449997763,53051.48810232001 2025-10-09,11:53:19.000,282,11104879,112165,0,1760010798,13866.11509526999,-9.605920319998404,53051.4811152 2025-10-09,11:53:20.000,282,11104964,112325,0,1760010799,13866.07467740999,-9.584772930000327,53051.48810232001 2025-10-09,11:53:21.000,282,11104971,112285,0,1760010800,13866.05446847999,-9.542478149996896,53051.53002504001 2025-10-09,11:53:22.000,282,11104934,112605,0,1760010801,13866.03425954999,-9.535429019997537,53051.49508944 2025-10-09,11:53:23.000,282,11104943,112485,0,1760010802,13866.047732169995,-9.528379889998178,53051.52303792 2025-10-09,11:53:24.000,282,11104947,112285,0,1760010803,13866.007314309994,-9.415593810001155,53051.50207656 2025-10-09,11:53:25.000,282,11104904,111965,0,1760010804,13865.98036907,-9.429692069999874,53051.55797352001 2025-10-09,11:53:26.000,282,11104924,112405,0,1760010805,13865.966896449994,-9.394446419995802,53051.59290912 2025-10-09,11:53:27.000,282,11104922,112365,0,1760010806,13865.95342382999,-9.394446419995802,53051.57194776 2025-10-09,11:53:28.000,282,11104966,112285,0,1760010807,13865.91300596999,-9.345102510000288,53051.585922000006 2025-10-09,11:53:29.000,282,11104976,112485,0,1760010808,13865.906269659994,-9.27461120999942,53051.57893488001 2025-10-09,11:53:30.000,282,11104910,112445,0,1760010809,13865.946687519994,-9.267562080000062,53051.59989624 2025-10-09,11:53:31.000,282,11104978,112165,0,1760010810,13865.987105379994,452.5350424799981,53051.62784472001 2025-10-09,11:53:32.000,282,11104986,112485,0,1760010811,13865.95342382999,-9.197070779999194,53051.634831840005 2025-10-09,11:53:33.000,282,11104892,112325,0,1760010812,13865.946687519994,-9.126579479998327,53051.62784472001 2025-10-09,11:53:34.000,282,11104978,112605,0,1760010813,13865.93321489999,-9.119530349998968,53051.67675456001 2025-10-09,11:53:35.000,282,11105008,112365,0,1760010814,13865.946687519994,-9.091333830001531,53051.634831840005 2025-10-09,11:53:36.000,282,11104975,112285,0,1760010815,13865.960160139999,-9.034940789999382,53051.67675456001 2025-10-09,11:53:37.000,282,11104893,112125,0,1760010816,13865.97363275999,-9.0490390499981,53051.6208576 2025-10-09,11:53:38.000,282,11104905,112325,0,1760010817,13865.97363275999,-8.985596879996592,53051.62784472001 2025-10-09,11:53:39.000,282,11104974,112205,0,1760010818,13866.047732169995,-8.99969513999531,53051.64181896 2025-10-09,11:53:40.000,282,11104985,112325,0,1760010819,13866.067941099995,-8.957400359999156,53051.64181896 2025-10-09,11:53:41.000,282,11104917,112325,0,1760010820,13866.15551312999,-8.964449489998515,53051.67675456001 2025-10-09,11:53:42.000,282,11104924,111885,0,1760010821,13866.15551312999,-8.971498619997874,53051.634831840005 2025-10-09,11:53:43.000,282,11104896,112165,0,1760010822,13866.18245837,-8.943302100000437,53051.6208576 2025-10-09,11:53:44.000,282,11104964,112645,0,1760010823,13866.22287623,-8.971498619997874,53051.64880608 2025-10-09,11:53:45.000,282,11104927,112485,0,1760010824,13866.32392088,-8.978547749997233,53051.64181896 2025-10-09,11:53:46.000,282,11105030,112325,0,1760010825,13866.357602429991,-8.936252970001078,53051.67675456001 2025-10-09,11:53:47.000,282,11104926,112405,0,1760010826,13866.4047566,-8.943302100000437,53051.634831840005 2025-10-09,11:53:48.000,282,11104891,112405,0,1760010827,13866.465383390001,-8.957400359999156,53051.61387048 2025-10-09,11:53:49.000,282,11104987,112245,0,1760010828,13866.552955419997,-8.971498619997874,53051.683741680004 2025-10-09,11:53:50.000,282,11104963,112405,0,1760010829,13866.559691729992,-8.99969513999531,53051.65579320001 2025-10-09,11:53:51.000,282,11104978,112325,0,1760010830,13866.573164349997,-9.05608817999746,53051.67675456001 2025-10-09,11:53:52.000,282,11104923,112325,0,1760010831,13866.620318519992,-9.034940789999382,53051.704703040006 2025-10-09,11:53:53.000,282,11104939,112285,0,1760010832,13866.694417929997,-9.091333830001531,53051.69771592001 2025-10-09,11:53:54.000,282,11104970,112365,0,1760010833,13866.755044719997,-9.09838296000089,53051.732651520004 2025-10-09,11:53:55.000,282,11104937,112405,0,1760010834,13866.795462579998,-9.112481219999609,53051.71867728 2025-10-09,11:53:56.000,282,11104982,112405,0,1760010835,13866.815671509998,-9.133628609997686,53051.73963864 2025-10-09,11:53:57.000,282,11104999,112325,0,1760010836,13866.822407819993,-9.147726869996404,53051.76758712 2025-10-09,11:53:58.000,282,11104881,112285,0,1760010837,13866.903243539993,-9.161825129995123,53051.76758712 2025-10-09,11:53:59.000,282,11104973,112325,0,1760010838,13866.930188779988,-9.175923390001117,53051.802522720005 2025-10-09,11:54:00.000,282,11104976,112245,0,1760010839,13866.916716159998,-9.182972520000476,53051.851432560004 2025-10-09,11:54:01.000,282,11105002,112485,0,1760010840,13866.950397709988,-9.182972520000476,53051.851432560004 2025-10-09,11:54:02.000,282,11104986,112445,0,1760010841,13866.970606639989,-9.22526729999663,53051.88636816 2025-10-09,11:54:03.000,282,11104879,112365,0,1760010842,13867.058178669999,-9.23231642999599,53051.89335528001 2025-10-09,11:54:04.000,282,11104967,112405,0,1760010843,13867.064914979994,-9.22526729999663,53051.90732952 2025-10-09,11:54:05.000,282,11104977,112285,0,1760010844,13867.098596529999,-9.267562080000062,53051.935278 2025-10-09,11:54:06.000,282,11104941,112205,0,1760010845,13867.105332839994,-9.295758599997498,53051.921303760006 2025-10-09,11:54:07.000,282,11104969,112285,0,1760010846,13867.139014389999,-9.288709469998139,53051.90732952 2025-10-09,11:54:08.000,282,11104949,112285,0,1760010847,13867.11206914999,-9.302807729996857,53051.935278 2025-10-09,11:54:09.000,282,11104949,112205,0,1760010848,13867.098596529999,-9.316905989995576,53051.94226512001 2025-10-09,11:54:10.000,282,11104930,112365,0,1760010849,13867.186168559994,-9.352151639999647,53051.96322648001 2025-10-09,11:54:11.000,282,11104931,112405,0,1760010850,13867.165959629994,-9.345102510000288,53051.97720072 2025-10-09,11:54:12.000,282,11104902,112405,0,1760010851,13867.17269593999,-9.352151639999647,53051.970213600005 2025-10-09,11:54:13.000,282,11104949,112125,0,1760010852,13867.15248700999,-9.394446419995802,53051.98418784 2025-10-09,11:54:14.000,282,11104989,112405,0,1760010853,13867.226586419994,-9.401495549995161,53051.95623936 2025-10-09,11:54:15.000,282,11104911,112205,0,1760010854,13867.23332272999,-9.408544680001796,53051.96322648001 2025-10-09,11:54:16.000,282,11104925,112365,0,1760010855,13867.226586419994,-9.46493771999667,53052.01213632001 2025-10-09,11:54:17.000,282,11104965,112365,0,1760010856,13867.19964118,-9.479035979995388,53052.019123440004 2025-10-09,11:54:18.000,282,11104921,112445,0,1760010857,13867.26026797,-9.471986849996028,53052.05405904 2025-10-09,11:54:19.000,282,11104917,112485,0,1760010858,13867.246795349994,-9.46493771999667,53052.068033280004 2025-10-09,11:54:20.000,282,11104962,112125,0,1760010859,13867.267004279995,-9.500183370000741,53052.068033280004 2025-10-09,11:54:21.000,282,11104941,112245,0,1760010860,13867.26026797,-9.542478149996896,53052.019123440004 2025-10-09,11:54:22.000,282,11104882,112325,0,1760010861,13867.25353165999,-9.549527279996255,53052.10995600001 2025-10-09,11:54:23.000,282,11104911,112485,0,1760010862,13867.24005904,-9.528379889998178,53052.04707192 2025-10-09,11:54:24.000,282,11104917,112205,0,1760010863,13867.186168559994,-9.528379889998178,53052.068033280004 2025-10-09,11:54:25.000,282,11104975,112285,0,1760010864,13867.21311379999,-9.535429019997537,53052.068033280004 2025-10-09,11:54:26.000,282,11104890,112285,0,1760010865,13867.179432249999,-9.577723800000967,53052.05405904 2025-10-09,11:54:27.000,282,11104937,112245,0,1760010866,13867.105332839994,-9.556576409995614,53052.06104616001 2025-10-09,11:54:28.000,282,11104909,112445,0,1760010867,13867.091860219989,-9.549527279996255,53052.088994640006 2025-10-09,11:54:29.000,282,11104928,112365,0,1760010868,13867.085123909994,-9.556576409995614,53052.06104616001 2025-10-09,11:54:30.000,282,11104965,112645,0,1760010869,13867.044706049994,-9.56362554000225,53052.137904480005 2025-10-09,11:54:31.000,282,11104960,112365,0,1760010870,13867.011024499989,-9.542478149996896,53052.12393024 2025-10-09,11:54:32.000,282,11104877,112325,0,1760010871,13866.997551879998,-9.570674670001608,53052.08200752001 2025-10-09,11:54:33.000,282,11104924,112285,0,1760010872,13866.997551879998,-9.521330759998818,53052.068033280004 2025-10-09,11:54:34.000,282,11104889,112445,0,1760010873,13866.963870329993,-9.56362554000225,53052.11694312 2025-10-09,11:54:35.000,282,11104939,112405,0,1760010874,13866.950397709988,-9.577723800000967,53052.13091736001 2025-10-09,11:54:36.000,282,11104897,112045,0,1760010875,13866.977342949998,-9.584772930000327,53052.10296888 2025-10-09,11:54:37.000,282,11104921,112285,0,1760010876,13866.963870329993,-9.584772930000327,53052.09598176 2025-10-09,11:54:38.000,282,11104904,112125,0,1760010877,13866.923452469993,-9.584772930000327,53052.09598176 2025-10-09,11:54:39.000,282,11104910,112565,0,1760010878,13866.936925089998,-9.612969449997763,53052.06104616001 2025-10-09,11:54:40.000,282,11104886,112245,0,1760010879,13866.950397709988,-9.655264230001194,53052.10296888 2025-10-09,11:54:41.000,282,11104909,112325,0,1760010880,13866.943661399993,-9.648215100001835,53052.040084800006 2025-10-09,11:54:42.000,282,11104950,112245,0,1760010881,13866.957134019998,-9.648215100001835,53052.06104616001 2025-10-09,11:54:43.000,282,11104887,112245,0,1760010882,13867.004288189994,-9.6411659699952,53052.06104616001 2025-10-09,11:54:44.000,282,11104982,112405,0,1760010883,13866.984079259993,-9.669362489999912,53052.068033280004 2025-10-09,11:54:45.000,282,11104906,112245,0,1760010884,13866.984079259993,-9.669362489999912,53052.0750204 2025-10-09,11:54:46.000,282,11104909,112485,0,1760010885,13866.984079259993,-9.68346074999863,53052.068033280004 2025-10-09,11:54:47.000,282,11104947,112445,0,1760010886,13866.990815569989,-9.697559009997349,53052.03309768001 2025-10-09,11:54:48.000,282,11104963,112205,0,1760010887,13866.977342949998,-9.69050987999799,53052.01213632001 2025-10-09,11:54:49.000,282,11104901,112285,0,1760010888,13866.950397709988,-9.704608139996708,53052.04707192 2025-10-09,11:54:50.000,282,11104957,112325,0,1760010889,13866.977342949998,-9.69050987999799,53052.05405904 2025-10-09,11:54:51.000,282,11104931,112125,0,1760010890,13867.004288189994,-9.718706399995426,53052.01213632001 2025-10-09,11:54:52.000,282,11104941,112125,0,1760010891,13866.950397709988,-9.73280466000142,53052.019123440004 2025-10-09,11:54:53.000,282,11104875,112245,0,1760010892,13866.984079259993,-9.761001179998857,53052.01213632001 2025-10-09,11:54:54.000,282,11104910,112205,0,1760010893,13866.984079259993,-9.775099439997575,53052.0051492 2025-10-09,11:54:55.000,282,11104917,112365,0,1760010894,13866.984079259993,-9.746902920000139,53051.99117496001 2025-10-09,11:54:56.000,282,11104937,112285,0,1760010895,13866.957134019998,-9.768050309998216,53051.99117496001 2025-10-09,11:54:57.000,282,11104974,112285,0,1760010896,13866.963870329993,-9.775099439997575,53052.02611056 2025-10-09,11:54:58.000,282,11104911,112285,0,1760010897,13866.970606639989,-9.782148569996934,53051.98418784 2025-10-09,11:54:59.000,282,11104940,112245,0,1760010898,13866.963870329993,-9.817394220001006,53051.98418784 2025-10-09,11:55:00.000,282,11104950,112445,0,1760010899,13866.923452469993,-9.824443350000365,53051.921303760006 2025-10-09,11:55:01.000,282,11104924,112165,0,1760010900,13866.950397709988,-9.824443350000365,53051.87938104 2025-10-09,11:55:02.000,282,11104940,112325,0,1760010901,13866.957134019998,-9.803295960002288,53051.88636816 2025-10-09,11:55:03.000,282,11104929,112205,0,1760010902,13866.916716159998,-9.845590739998443,53051.87938104 2025-10-09,11:55:04.000,282,11104981,112485,0,1760010903,13866.916716159998,-9.86673812999652,53051.85841968 2025-10-09,11:55:05.000,282,11104891,112485,0,1760010904,13866.883034609993,-9.852639869997802,53051.872393920006 2025-10-09,11:55:06.000,282,11104948,112485,0,1760010905,13866.869561989988,-9.845590739998443,53051.86540680001 2025-10-09,11:55:07.000,282,11104944,112645,0,1760010906,13866.923452469993,-9.87378725999588,53051.89335528001 2025-10-09,11:55:08.000,282,11104924,112325,0,1760010907,13866.883034609993,-9.90903290999995,53051.872393920006 2025-10-09,11:55:09.000,282,11104912,112405,0,1760010908,13866.883034609993,-9.894934650001233,53051.81649696 2025-10-09,11:55:10.000,282,11104981,112365,0,1760010909,13866.829144130003,-9.887885520001873,53051.86540680001 2025-10-09,11:55:11.000,282,11104932,112285,0,1760010910,13866.808935200002,-9.901983780000592,53051.802522720005 2025-10-09,11:55:12.000,282,11104922,112405,0,1760010911,13866.748308410002,-9.894934650001233,53051.80950984 2025-10-09,11:55:13.000,282,11104908,112285,0,1760010912,13866.707890550002,-9.901983780000592,53051.802522720005 2025-10-09,11:55:14.000,282,11104932,112445,0,1760010913,13866.701154239992,-9.923131169998669,53051.80950984 2025-10-09,11:55:15.000,282,11104948,112325,0,1760010914,13866.633791139997,-9.86673812999652,53051.78854848 2025-10-09,11:55:16.000,282,11104909,112285,0,1760010915,13866.680945309992,-9.887885520001873,53051.7606 2025-10-09,11:55:17.000,282,11104889,112365,0,1760010916,13866.627054830002,-9.85968899999716,53051.79553560001 2025-10-09,11:55:18.000,282,11104955,112565,0,1760010917,13866.566428040001,-9.86673812999652,53051.80950984 2025-10-09,11:55:19.000,282,11104956,112525,0,1760010918,13866.546219110001,-9.86673812999652,53051.77457424001 2025-10-09,11:55:20.000,282,11104954,112005,0,1760010919,13866.519273869992,-9.90903290999995,53051.72566440001 2025-10-09,11:55:21.000,282,11104880,112445,0,1760010920,13866.485592320001,-9.887885520001873,53051.74662576001 2025-10-09,11:55:22.000,282,11104933,112205,0,1760010921,13866.485592320001,-9.838541609999083,53051.704703040006 2025-10-09,11:55:23.000,282,11104885,112165,0,1760010922,13866.472119699996,-9.894934650001233,53051.66278032 2025-10-09,11:55:24.000,282,11104934,112485,0,1760010923,13866.485592320001,-9.887885520001873,53051.71867728 2025-10-09,11:55:25.000,282,11104920,112205,0,1760010924,13866.505801250001,-9.930180299998028,53051.72566440001 2025-10-09,11:55:26.000,282,11104920,112125,0,1760010925,13866.499064939992,-9.923131169998669,53051.704703040006 2025-10-09,11:55:27.000,282,11104894,111845,0,1760010926,13866.505801250001,-9.930180299998028,53051.66976744 2025-10-09,11:55:28.000,282,11104899,112285,0,1760010927,13866.505801250001,-9.937229429997387,53051.65579320001 2025-10-09,11:55:29.000,282,11104976,112085,0,1760010928,13866.499064939992,-9.923131169998669,53051.6208576 2025-10-09,11:55:30.000,282,11104897,112205,0,1760010929,13866.539482799992,-9.958376819995465,53051.59290912 2025-10-09,11:55:31.000,282,11104977,112085,0,1760010930,13866.505801250001,-9.958376819995465,53051.65579320001 2025-10-09,11:55:32.000,282,11104902,112285,0,1760010931,13866.512537559996,-9.958376819995465,53051.634831840005 2025-10-09,11:55:33.000,282,11104858,112445,0,1760010932,13866.512537559996,-9.972475080001459,53051.59989624 2025-10-09,11:55:34.000,282,11104970,112325,0,1760010933,13866.492328629996,-10.000671599998896,53051.60688336001 2025-10-09,11:55:35.000,282,11104898,112325,0,1760010934,13866.499064939992,-10.014769859997614,53051.61387048 2025-10-09,11:55:36.000,282,11104961,112405,0,1760010935,13866.431701839996,-10.007720729998255,53051.57893488001 2025-10-09,11:55:37.000,282,11104909,111965,0,1760010936,13866.398020289991,-10.028868119996332,53051.59989624 2025-10-09,11:55:38.000,282,11104916,112285,0,1760010937,13866.38454767,-10.000671599998896,53051.54399928 2025-10-09,11:55:39.000,282,11104962,112325,0,1760010938,13866.398020289991,-10.028868119996332,53051.53002504001 2025-10-09,11:55:40.000,282,11104888,112365,0,1760010939,13866.38454767,-10.028868119996332,53051.50906368001 2025-10-09,11:55:41.000,282,11104963,112485,0,1760010940,13866.357602429991,-10.057064640001045,53051.50207656 2025-10-09,11:55:42.000,282,11104884,112445,0,1760010941,13866.36433874,-10.028868119996332,53051.537012160006 2025-10-09,11:55:43.000,282,11104965,112285,0,1760010942,13866.377811359991,-10.050015510001685,53051.53002504001 2025-10-09,11:55:44.000,282,11104896,112165,0,1760010943,13866.357602429991,-10.050015510001685,53051.53002504001 2025-10-09,11:55:45.000,282,11104978,112125,0,1760010944,13866.330657189996,-10.050015510001685,53051.50207656 2025-10-09,11:55:46.000,282,11104976,112125,0,1760010945,13866.357602429991,-10.050015510001685,53051.50207656 2025-10-09,11:55:47.000,282,11104956,112125,0,1760010946,13866.310448259996,-10.050015510001685,53051.467140960005 2025-10-09,11:55:48.000,282,11104977,112405,0,1760010947,13866.32392088,-10.021818989996973,53051.49508944 2025-10-09,11:55:49.000,282,11104945,112405,0,1760010948,13866.25655777999,-9.993622469999536,53051.4811152 2025-10-09,11:55:50.000,282,11104911,112285,0,1760010949,13866.25655777999,-9.986573340000177,53051.47412808 2025-10-09,11:55:51.000,282,11104968,112405,0,1760010950,13866.23634884999,-9.986573340000177,53051.418231120006 2025-10-09,11:55:52.000,282,11104902,112405,0,1760010951,13866.26329409,-9.937229429997387,53051.41124400001 2025-10-09,11:55:53.000,282,11104959,112205,0,1760010952,13866.15551312999,-9.951327689996106,53051.46015384001 2025-10-09,11:55:54.000,282,11104868,112365,0,1760010953,13866.18245837,-9.944278559996746,53051.41124400001 2025-10-09,11:55:55.000,282,11104964,112165,0,1760010954,13866.14204051,-9.901983780000592,53051.40425688 2025-10-09,11:55:56.000,282,11104977,112405,0,1760010955,13866.11509526999,-9.887885520001873,53051.397269760004 2025-10-09,11:55:57.000,282,11104925,112445,0,1760010956,13866.088150029995,-9.887885520001873,53051.40425688 2025-10-09,11:55:58.000,282,11104960,112205,0,1760010957,13866.067941099995,-9.845590739998443,53051.34137280001 2025-10-09,11:55:59.000,282,11104924,112325,0,1760010958,13866.08141372,-9.838541609999083,53051.397269760004 2025-10-09,11:56:00.000,282,11104953,112405,0,1760010959,13866.02078693,-9.810345090001647,53051.369321280006 2025-10-09,11:56:01.000,282,11104878,112405,0,1760010960,13866.007314309994,-9.817394220001006,53051.369321280006 2025-10-09,11:56:02.000,282,11104903,112485,0,1760010961,13866.047732169995,-9.803295960002288,53051.32739856 2025-10-09,11:56:03.000,282,11104966,112445,0,1760010962,13866.03425954999,-9.782148569996934,53051.32739856 2025-10-09,11:56:04.000,282,11104944,112445,0,1760010963,13866.09488633999,-9.789197699996294,53051.32041144001 2025-10-09,11:56:05.000,282,11104947,112205,0,1760010964,13866.088150029995,-9.775099439997575,53051.369321280006 2025-10-09,11:56:06.000,282,11104908,112445,0,1760010965,13866.067941099995,451.99930860000313,53051.27848872 2025-10-09,11:56:07.000,282,11104911,112245,0,1760010966,13866.12183158,-9.753952049999498,53051.34137280001 2025-10-09,11:56:08.000,282,11104918,112405,0,1760010967,13866.07467740999,-9.761001179998857,53051.32041144001 2025-10-09,11:56:09.000,282,11104880,112125,0,1760010968,13866.128567889995,-9.73280466000142,53051.27848872 2025-10-09,11:56:10.000,282,11104870,112485,0,1760010969,13866.18245837,-9.73280466000142,53051.25752736 2025-10-09,11:56:11.000,282,11104949,112245,0,1760010970,13866.22287623,-9.775099439997575,53051.27150160001 2025-10-09,11:56:12.000,282,11104941,112485,0,1760010971,13866.23634884999,-9.782148569996934,53051.20861752 2025-10-09,11:56:13.000,282,11104934,112245,0,1760010972,13866.27676670999,-9.761001179998857,53051.21560464 2025-10-09,11:56:14.000,282,11104961,112285,0,1760010973,13866.30371195,-9.782148569996934,53051.25752736 2025-10-09,11:56:15.000,282,11104881,112485,0,1760010974,13866.34412981,-9.782148569996934,53051.26451448 2025-10-09,11:56:16.000,282,11104879,112485,0,1760010975,13866.377811359991,-9.761001179998857,53051.229578880004 2025-10-09,11:56:17.000,282,11104988,112485,0,1760010976,13866.418229219991,-9.796246829995653,53051.3064372 2025-10-09,11:56:18.000,282,11104863,112365,0,1760010977,13866.451910769996,-9.796246829995653,53051.236566 2025-10-09,11:56:19.000,282,11104976,112085,0,1760010978,13866.478856009991,-9.782148569996934,53051.236566 2025-10-09,11:56:20.000,282,11104891,112485,0,1760010979,13866.526010180001,-9.789197699996294,53051.21560464 2025-10-09,11:56:21.000,282,11104899,112005,0,1760010980,13866.499064939992,-9.838541609999083,53051.24355312001 2025-10-09,11:56:22.000,282,11104881,112325,0,1760010981,13866.566428040001,-9.817394220001006,53051.21560464 2025-10-09,11:56:23.000,282,11104891,112205,0,1760010982,13866.647263760002,-9.796246829995653,53051.229578880004 2025-10-09,11:56:24.000,282,11104952,112205,0,1760010983,13866.627054830002,-9.796246829995653,53051.20861752 2025-10-09,11:56:25.000,282,11104868,112245,0,1760010984,13866.680945309992,-9.782148569996934,53051.21560464 2025-10-09,11:56:26.000,282,11104955,112365,0,1760010985,13866.707890550002,-9.796246829995653,53051.25752736 2025-10-09,11:56:27.000,282,11104882,112165,0,1760010986,13866.714626859997,-9.782148569996934,53051.236566 2025-10-09,11:56:28.000,282,11104914,112485,0,1760010987,13866.781989959993,-9.817394220001006,53051.28547584 2025-10-09,11:56:29.000,282,11104906,112325,0,1760010988,13866.808935200002,-9.775099439997575,53051.250540240006 2025-10-09,11:56:30.000,282,11104903,112165,0,1760010989,13866.829144130003,-9.796246829995653,53051.21560464 2025-10-09,11:56:31.000,282,11104936,112485,0,1760010990,13866.835880439998,-9.852639869997802,53051.25752736 2025-10-09,11:56:32.000,282,11104940,112365,0,1760010991,13866.856089369998,-9.803295960002288,53051.29246296001 2025-10-09,11:56:33.000,282,11104951,112445,0,1760010992,13866.896507229998,-9.817394220001006,53051.29246296001 2025-10-09,11:56:34.000,282,11104928,112525,0,1760010993,13866.923452469993,-9.796246829995653,53051.28547584 2025-10-09,11:56:35.000,282,11104923,112405,0,1760010994,13866.950397709988,-9.789197699996294,53051.32739856 2025-10-09,11:56:36.000,282,11104941,112365,0,1760010995,13866.963870329993,-9.775099439997575,53051.34137280001 2025-10-09,11:56:37.000,282,11104970,112445,0,1760010996,13867.058178669999,-9.796246829995653,53051.32739856 2025-10-09,11:56:38.000,282,11104932,112125,0,1760010997,13867.044706049994,-9.803295960002288,53051.38329552 2025-10-09,11:56:39.000,282,11104918,112645,0,1760010998,13867.091860219989,-9.845590739998443,53051.33438568 2025-10-09,11:56:40.000,282,11104889,112125,0,1760010999,13867.145750699994,-9.817394220001006,53051.369321280006 2025-10-09,11:56:41.000,282,11104913,112365,0,1760011000,13867.145750699994,-9.845590739998443,53051.40425688 2025-10-09,11:56:42.000,282,11104946,112565,0,1760011001,13867.21985011,-9.845590739998443,53051.3763084 2025-10-09,11:56:43.000,282,11104964,112365,0,1760011002,13867.26026797,-9.852639869997802,53051.418231120006 2025-10-09,11:56:44.000,282,11104947,112205,0,1760011003,13867.33436737999,-9.894934650001233,53051.397269760004 2025-10-09,11:56:45.000,282,11104965,111965,0,1760011004,13867.31415844999,451.8724242600001,53051.369321280006 2025-10-09,11:56:46.000,282,11104908,112645,0,1760011005,13867.37478523999,-9.90903290999995,53051.45316672 2025-10-09,11:56:47.000,282,11104953,112285,0,1760011006,13867.428675719995,-9.91608203999931,53051.49508944 2025-10-09,11:56:48.000,282,11104912,112525,0,1760011007,13867.42193941,-9.901983780000592,53051.4811152 2025-10-09,11:56:49.000,282,11104881,112205,0,1760011008,13867.46235727,-9.887885520001873,53051.50207656 2025-10-09,11:56:50.000,282,11104956,112365,0,1760011009,13867.4825662,-9.930180299998028,53051.467140960005 2025-10-09,11:56:51.000,282,11104877,112405,0,1760011010,13867.549929299996,-9.944278559996746,53051.53002504001 2025-10-09,11:56:52.000,282,11104956,112445,0,1760011011,13867.53645667999,-9.979524210000818,53051.57194776 2025-10-09,11:56:53.000,282,11104991,112365,0,1760011012,13867.597083469991,-9.972475080001459,53051.57194776 2025-10-09,11:56:54.000,282,11104892,112245,0,1760011013,13867.637501329991,-9.951327689996106,53051.57893488001 2025-10-09,11:56:55.000,282,11104942,112325,0,1760011014,13867.650973949996,-9.930180299998028,53051.585922000006 2025-10-09,11:56:56.000,282,11104907,112445,0,1760011015,13867.731809669996,-9.9654259500021,53051.57893488001 2025-10-09,11:56:57.000,282,11104930,112485,0,1760011016,13867.778963839992,-9.944278559996746,53051.634831840005 2025-10-09,11:56:58.000,282,11104900,112285,0,1760011017,13867.819381699992,-9.91608203999931,53051.54399928 2025-10-09,11:56:59.000,282,11104931,112365,0,1760011018,13867.792436459997,-9.901983780000592,53051.64181896 2025-10-09,11:57:00.000,282,11104950,112205,0,1760011019,13867.819381699992,-9.91608203999931,53051.64181896 2025-10-09,11:57:01.000,282,11104902,112445,0,1760011020,13867.873272179997,-9.91608203999931,53051.6208576 2025-10-09,11:57:02.000,282,11104931,112285,0,1760011021,13867.873272179997,-9.923131169998669,53051.6907288 2025-10-09,11:57:03.000,282,11104904,112285,0,1760011022,13867.900217419992,-9.930180299998028,53051.67675456001 2025-10-09,11:57:04.000,282,11104955,112565,0,1760011023,13867.886744800002,-9.923131169998669,53051.69771592001 2025-10-09,11:57:05.000,282,11104994,112205,0,1760011024,13867.893481109997,-9.91608203999931,53051.69771592001 2025-10-09,11:57:06.000,282,11104904,112325,0,1760011025,13867.880008489992,-9.90903290999995,53051.72566440001 2025-10-09,11:57:07.000,282,11104899,112285,0,1760011026,13867.893481109997,-9.901983780000592,53051.73963864 2025-10-09,11:57:08.000,282,11104973,112365,0,1760011027,13867.960844209993,-9.901983780000592,53051.82348408001 2025-10-09,11:57:09.000,282,11105003,112245,0,1760011028,13867.900217419992,-9.901983780000592,53051.84444544001 2025-10-09,11:57:10.000,282,11104893,112125,0,1760011029,13867.954107899997,-9.87378725999588,53051.7606 2025-10-09,11:57:11.000,282,11104960,112365,0,1760011030,13868.028207310002,-9.930180299998028,53051.851432560004 2025-10-09,11:57:12.000,282,11104945,112285,0,1760011031,13868.021470999993,-9.90903290999995,53051.8304712 2025-10-09,11:57:13.000,282,11104877,112485,0,1760011032,13868.014734689998,-9.887885520001873,53051.872393920006 2025-10-09,11:57:14.000,282,11104956,112245,0,1760011033,13868.115779339998,-9.887885520001873,53051.85841968 2025-10-09,11:57:15.000,282,11104900,112325,0,1760011034,13868.135988269998,-9.937229429997387,53051.872393920006 2025-10-09,11:57:16.000,282,11104984,112445,0,1760011035,13868.149460889988,-9.944278559996746,53051.872393920006 2025-10-09,11:57:17.000,282,11104930,112405,0,1760011036,13868.176406129998,-9.958376819995465,53051.92829088 2025-10-09,11:57:18.000,282,11104986,112285,0,1760011037,13868.203351369993,-9.937229429997387,53051.90732952 2025-10-09,11:57:19.000,282,11104955,112405,0,1760011038,13868.230296609989,-9.979524210000818,53051.94925224 2025-10-09,11:57:20.000,282,11104886,112445,0,1760011039,13868.243769229994,-9.972475080001459,53051.95623936 2025-10-09,11:57:21.000,282,11104998,112285,0,1760011040,13868.277450779999,-9.9654259500021,53051.970213600005 2025-10-09,11:57:22.000,282,11104921,112365,0,1760011041,13868.344813879994,-9.9654259500021,53052.01213632001 2025-10-09,11:57:23.000,282,11104965,112485,0,1760011042,13868.304396019994,-9.986573340000177,53051.99816208 2025-10-09,11:57:24.000,282,11104973,112325,0,1760011043,13868.39196804999,-9.979524210000818,53052.019123440004 2025-10-09,11:57:25.000,282,11104948,112325,0,1760011044,13868.37175911999,-10.000671599998896,53052.04707192 2025-10-09,11:57:26.000,282,11104960,112085,0,1760011045,13868.41891329,-9.993622469999536,53052.05405904 2025-10-09,11:57:27.000,282,11104957,112165,0,1760011046,13868.43238590999,-10.078212029999122,53052.03309768001 2025-10-09,11:57:28.000,282,11104958,112325,0,1760011047,13868.45259483999,-10.007720729998255,53052.06104616001 2025-10-09,11:57:29.000,282,11104917,112445,0,1760011048,13868.45933115,-10.042966380002326,53052.088994640006 2025-10-09,11:57:30.000,282,11104904,112485,0,1760011049,13868.47280376999,-10.000671599998896,53052.08200752001 2025-10-09,11:57:31.000,282,11104949,112165,0,1760011050,13868.47280376999,-10.007720729998255,53052.09598176 2025-10-09,11:57:32.000,282,11104904,112205,0,1760011051,13868.466067459995,-10.007720729998255,53052.09598176 2025-10-09,11:57:33.000,282,11104958,112325,0,1760011052,13868.506485319995,-10.050015510001685,53052.12393024 2025-10-09,11:57:34.000,282,11104919,112405,0,1760011053,13868.526694249995,-10.078212029999122,53052.13091736001 2025-10-09,11:57:35.000,282,11104942,112325,0,1760011054,13868.546903179995,451.6327538400001,53052.12393024 2025-10-09,11:57:36.000,282,11104887,112325,0,1760011055,13868.55363948999,-10.14870332999999,53052.17284008 2025-10-09,11:57:37.000,282,11104967,112285,0,1760011056,13868.58058473,-10.106408549996559,53052.186814320004 2025-10-09,11:57:38.000,282,11104972,112205,0,1760011057,13868.58058473,-10.134605070001271,53052.17284008 2025-10-09,11:57:39.000,282,11104961,112085,0,1760011058,13868.57384841999,-10.155752459999349,53052.20078856001 2025-10-09,11:57:40.000,282,11104988,112485,0,1760011059,13868.587321039995,-10.190998109996144,53052.22873704001 2025-10-09,11:57:41.000,282,11104867,112525,0,1760011060,13868.62100259,-10.205096370002138,53052.22174992 2025-10-09,11:57:42.000,282,11104897,112205,0,1760011061,13868.58058473,-10.169850719998067,53052.235724160004 2025-10-09,11:57:43.000,282,11104977,112205,0,1760011062,13868.58058473,-10.176899849997426,53052.22873704001 2025-10-09,11:57:44.000,282,11104933,112165,0,1760011063,13868.61426627999,-10.169850719998067,53052.256685520006 2025-10-09,11:57:45.000,282,11104982,112125,0,1760011064,13868.59405734999,-10.212145500001498,53052.256685520006 2025-10-09,11:57:46.000,282,11104899,112405,0,1760011065,13868.60079366,-10.198047239995503,53052.32655672001 2025-10-09,11:57:47.000,282,11104949,112165,0,1760011066,13868.567112109995,-10.226243760000216,53052.29162112 2025-10-09,11:57:48.000,282,11104903,112205,0,1760011067,13868.5603758,-10.240342019998934,53052.305595360005 2025-10-09,11:57:49.000,282,11104931,112285,0,1760011068,13868.567112109995,-10.233292889999575,53052.284634 2025-10-09,11:57:50.000,282,11104940,112205,0,1760011069,13868.54016687,-10.219194630000857,53052.31258248 2025-10-09,11:57:51.000,282,11104905,112285,0,1760011070,13868.567112109995,-10.219194630000857,53052.24969840001 2025-10-09,11:57:52.000,282,11104947,112365,0,1760011071,13868.546903179995,-10.219194630000857,53052.29162112 2025-10-09,11:57:53.000,282,11104861,112125,0,1760011072,13868.506485319995,-10.240342019998934,53052.27065976 2025-10-09,11:57:54.000,282,11104979,112285,0,1760011073,13868.47954008,-10.233292889999575,53052.284634 2025-10-09,11:57:55.000,282,11104995,112125,0,1760011074,13868.526694249995,-10.254440279997652,53052.305595360005 2025-10-09,11:57:56.000,282,11104899,111965,0,1760011075,13868.53343055999,-10.247391149998293,53052.29860824001 2025-10-09,11:57:57.000,282,11104888,112005,0,1760011076,13868.486276389995,-10.240342019998934,53052.284634 2025-10-09,11:57:58.000,282,11104903,112445,0,1760011077,13868.47954008,-10.240342019998934,53052.32655672001 2025-10-09,11:57:59.000,282,11104966,112445,0,1760011078,13868.47280376999,-10.205096370002138,53052.375466560006 2025-10-09,11:58:00.000,282,11104874,112325,0,1760011079,13868.43912222,-10.198047239995503,53052.284634 2025-10-09,11:58:01.000,282,11104887,112245,0,1760011080,13868.405440669994,-10.183948979996785,53052.29860824001 2025-10-09,11:58:02.000,282,11104889,112205,0,1760011081,13868.324604949994,-10.183948979996785,53052.33354384 2025-10-09,11:58:03.000,282,11104968,112325,0,1760011082,13868.358286499999,-10.183948979996785,53052.34053096 2025-10-09,11:58:04.000,282,11104935,112205,0,1760011083,13868.37175911999,-10.155752459999349,53052.33354384 2025-10-09,11:58:05.000,282,11104925,112125,0,1760011084,13868.33134125999,-10.14870332999999,53052.29860824001 2025-10-09,11:58:06.000,282,11104874,112165,0,1760011085,13868.304396019994,-10.120506809995277,53052.29860824001 2025-10-09,11:58:07.000,282,11104891,112205,0,1760011086,13868.237032919998,-10.09231028999784,53052.33354384 2025-10-09,11:58:08.000,282,11104960,112325,0,1760011087,13868.263978159994,-10.113457679995918,53052.31258248 2025-10-09,11:58:09.000,282,11104882,112205,0,1760011088,13868.250505539989,-10.050015510001685,53052.34751808001 2025-10-09,11:58:10.000,282,11104894,112285,0,1760011089,13868.230296609989,-10.071162899999763,53052.305595360005 2025-10-09,11:58:11.000,282,11104912,112125,0,1760011090,13868.189878749989,-10.071162899999763,53052.305595360005 2025-10-09,11:58:12.000,282,11104948,112205,0,1760011091,13868.176406129998,-10.106408549996559,53052.31258248 2025-10-09,11:58:13.000,282,11104980,112205,0,1760011092,13868.156197199998,-10.042966380002326,53052.24271128 2025-10-09,11:58:14.000,282,11105013,112125,0,1760011093,13868.210087679989,-10.042966380002326,53052.29860824001 2025-10-09,11:58:15.000,282,11104927,112165,0,1760011094,13868.183142439993,-10.028868119996332,53052.33354384 2025-10-09,11:58:16.000,282,11104966,112325,0,1760011095,13868.162933509993,-10.014769859997614,53052.27065976 2025-10-09,11:58:17.000,282,11104847,112165,0,1760011096,13868.169669819988,-10.014769859997614,53052.32655672001 2025-10-09,11:58:18.000,282,11104925,112325,0,1760011097,13868.156197199998,-10.007720729998255,53052.29860824001 2025-10-09,11:58:19.000,282,11104977,112205,0,1760011098,13868.169669819988,-9.958376819995465,53052.32655672001 2025-10-09,11:58:20.000,282,11104961,112445,0,1760011099,13868.115779339998,-9.979524210000818,53052.305595360005 2025-10-09,11:58:21.000,282,11104944,112085,0,1760011100,13868.149460889988,-10.007720729998255,53052.27065976 2025-10-09,11:58:22.000,282,11104928,112365,0,1760011101,13868.135988269998,-9.986573340000177,53052.22174992 2025-10-09,11:58:23.000,282,11104929,112205,0,1760011102,13868.102306719993,-9.937229429997387,53052.305595360005 2025-10-09,11:58:24.000,282,11104863,112325,0,1760011103,13868.142724579993,-9.944278559996746,53052.24969840001 2025-10-09,11:58:25.000,282,11104944,112365,0,1760011104,13868.129251959988,-9.923131169998669,53052.305595360005 2025-10-09,11:58:26.000,282,11104893,112485,0,1760011105,13868.095570409998,-9.937229429997387,53052.27764688001 2025-10-09,11:58:27.000,282,11104950,112805,0,1760011106,13868.095570409998,-9.90903290999995,53052.305595360005 2025-10-09,11:58:28.000,282,11104925,112485,0,1760011107,13868.088834099988,-9.894934650001233,53052.26367264 2025-10-09,11:58:29.000,282,11104918,112285,0,1760011108,13868.095570409998,-9.880836389995238,53052.24969840001 2025-10-09,11:58:30.000,282,11104968,112205,0,1760011109,13868.075361479998,-9.887885520001873,53052.284634 2025-10-09,11:58:31.000,282,11104920,112125,0,1760011110,13868.109043029988,-9.852639869997802,53052.26367264 2025-10-09,11:58:32.000,282,11104954,112165,0,1760011111,13868.068625169988,-9.852639869997802,53052.24271128 2025-10-09,11:58:33.000,282,11104938,112245,0,1760011112,13868.082097789993,-9.824443350000365,53052.22873704001 2025-10-09,11:58:34.000,282,11104967,112365,0,1760011113,13868.095570409998,-9.831492479999724,53052.27764688001 2025-10-09,11:58:35.000,282,11104937,112325,0,1760011114,13868.102306719993,-9.810345090001647,53052.22873704001 2025-10-09,11:58:36.000,282,11104897,111965,0,1760011115,13868.149460889988,-9.817394220001006,53052.20078856001 2025-10-09,11:58:37.000,282,11104932,112165,0,1760011116,13868.129251959988,-9.789197699996294,53052.24969840001 2025-10-09,11:58:38.000,282,11104895,112325,0,1760011117,13868.183142439993,-9.817394220001006,53052.27764688001 2025-10-09,11:58:39.000,282,11104909,112205,0,1760011118,13868.203351369993,-9.789197699996294,53052.284634 2025-10-09,11:58:40.000,282,11104890,112405,0,1760011119,13868.277450779999,-9.775099439997575,53052.24271128 2025-10-09,11:58:41.000,282,11104910,112125,0,1760011120,13868.311132329989,-9.775099439997575,53052.22174992 2025-10-09,11:58:42.000,282,11104929,112045,0,1760011121,13868.338077569999,-9.810345090001647,53052.27065976 2025-10-09,11:58:43.000,282,11104917,112445,0,1760011122,13868.39870436,-9.831492479999724,53052.26367264 2025-10-09,11:58:44.000,282,11104964,112205,0,1760011123,13868.41217697999,-9.810345090001647,53052.24969840001 2025-10-09,11:58:45.000,282,11104967,112405,0,1760011124,13868.526694249995,-9.838541609999083,53052.24271128 2025-10-09,11:58:46.000,282,11104965,112205,0,1760011125,13868.5603758,-9.796246829995653,53052.22873704001 2025-10-09,11:58:47.000,282,11104929,112285,0,1760011126,13868.627738899995,-9.810345090001647,53052.24271128 2025-10-09,11:58:48.000,282,11104912,112405,0,1760011127,13868.64121152,-9.880836389995238,53052.305595360005 2025-10-09,11:58:49.000,282,11104997,112125,0,1760011128,13868.67489306999,-9.87378725999588,53052.27065976 2025-10-09,11:58:50.000,282,11104926,112205,0,1760011129,13868.728783549996,-9.894934650001233,53052.29162112 2025-10-09,11:58:51.000,282,11104911,112325,0,1760011130,13868.728783549996,-9.887885520001873,53052.27065976 2025-10-09,11:58:52.000,282,11104902,112205,0,1760011131,13868.796146649991,451.8794733899995,53052.27764688001 2025-10-09,11:58:53.000,282,11104971,112245,0,1760011132,13868.856773439991,-9.90903290999995,53052.24271128 2025-10-09,11:58:54.000,282,11104972,112045,0,1760011133,13868.856773439991,-9.894934650001233,53052.29860824001 2025-10-09,11:58:55.000,282,11104996,112645,0,1760011134,13868.897191299991,-9.944278559996746,53052.26367264 2025-10-09,11:58:56.000,282,11104985,112285,0,1760011135,13868.944345470001,-9.930180299998028,53052.26367264 2025-10-09,11:58:57.000,282,11104919,111725,0,1760011136,13868.951081779996,-9.91608203999931,53052.22873704001 2025-10-09,11:58:58.000,282,11104873,112485,0,1760011137,13869.025181190002,-9.951327689996106,53052.27764688001 2025-10-09,11:58:59.000,282,11104944,112165,0,1760011138,13869.065599050002,-9.951327689996106,53052.305595360005 2025-10-09,11:59:00.000,282,11104916,112245,0,1760011139,13869.079071669992,-9.986573340000177,53052.29162112 2025-10-09,11:59:01.000,282,11104963,112365,0,1760011140,13869.126225840002,-9.979524210000818,53052.305595360005 2025-10-09,11:59:02.000,282,11104990,112165,0,1760011141,13869.220534179993,-9.986573340000177,53052.3195696 2025-10-09,11:59:03.000,282,11104953,112285,0,1760011142,13869.227270490002,-10.000671599998896,53052.354505200004 2025-10-09,11:59:04.000,282,11104948,112125,0,1760011143,13869.314842519998,-10.035917249995691,53052.354505200004 2025-10-09,11:59:05.000,282,11104899,112125,0,1760011144,13869.355260379998,451.70324514000094,53052.33354384 2025-10-09,11:59:06.000,282,11104962,112445,0,1760011145,13869.388941929989,-10.09231028999784,53052.34751808001 2025-10-09,11:59:07.000,282,11104969,112085,0,1760011146,13869.456305029998,-10.134605070001271,53052.36847944001 2025-10-09,11:59:08.000,282,11104982,112125,0,1760011147,13869.516931819999,-10.183948979996785,53052.3894408 2025-10-09,11:59:09.000,282,11104893,112405,0,1760011148,13869.557349679999,-10.198047239995503,53052.36847944001 2025-10-09,11:59:10.000,282,11104934,112485,0,1760011149,13869.6381854,-10.240342019998934,53052.403415040004 2025-10-09,11:59:11.000,282,11104939,112245,0,1760011150,13869.65165801999,-10.27558766999573,53052.36847944001 2025-10-09,11:59:12.000,282,11104956,112245,0,1760011151,13869.69881219,-10.27558766999573,53052.375466560006 2025-10-09,11:59:13.000,282,11104976,112365,0,1760011152,13869.745966359995,-10.32493157999852,53052.3894408 2025-10-09,11:59:14.000,282,11104923,112125,0,1760011153,13869.82006577,-10.36722636000195,53052.424376400006 2025-10-09,11:59:15.000,282,11104919,112365,0,1760011154,13869.847011009995,-10.36722636000195,53052.41040216 2025-10-09,11:59:16.000,282,11104970,112365,0,1760011155,13869.86048363,-10.388373750000028,53052.41040216 2025-10-09,11:59:17.000,282,11104886,112045,0,1760011156,13869.948055659996,-10.458865050000895,53052.39642792001 2025-10-09,11:59:18.000,282,11104946,112125,0,1760011157,13869.94131935,-10.472963309999614,53052.424376400006 2025-10-09,11:59:19.000,282,11104924,112325,0,1760011158,13869.94131935,-10.50820895999641,53052.49424760001 2025-10-09,11:59:20.000,282,11104986,112285,0,1760011159,13869.968264589996,-10.55050373999984,53052.44533776001 2025-10-09,11:59:21.000,282,11104859,112405,0,1760011160,13869.988473519996,-10.564601999998558,53052.48726048 2025-10-09,11:59:22.000,282,11104942,112445,0,1760011161,13870.008682449996,-10.599847649995354,53052.48726048 2025-10-09,11:59:23.000,282,11104907,112485,0,1760011162,13870.00194614,-10.628044170000067,53052.43835064 2025-10-09,11:59:24.000,282,11104967,112125,0,1760011163,13870.042364,-10.670338949996221,53052.543157440006 2025-10-09,11:59:25.000,282,11104912,112285,0,1760011164,13870.049100309996,-10.719682859999011,53052.55014456 2025-10-09,11:59:26.000,282,11104902,112125,0,1760011165,13870.042364,-10.761977639995166,53052.522196080005 2025-10-09,11:59:27.000,282,11104943,112405,0,1760011166,13870.055836619991,-10.797223289999238,53052.55713168 2025-10-09,11:59:28.000,282,11104877,112125,0,1760011167,13870.082781860001,-10.78312503000052,53052.543157440006 2025-10-09,11:59:29.000,282,11104990,112325,0,1760011168,13870.096254479991,-10.832468939996033,53052.53617032001 2025-10-09,11:59:30.000,282,11104946,112325,0,1760011169,13870.102990790001,-10.860665460000746,53052.62700288 2025-10-09,11:59:31.000,282,11104910,112325,0,1760011170,13870.096254479991,-10.874763719999464,53052.56411880001 2025-10-09,11:59:32.000,282,11104952,112045,0,1760011171,13870.102990790001,-10.874763719999464,53052.62001576 2025-10-09,11:59:33.000,282,11104889,112245,0,1760011172,13870.089518169996,-10.888861979998183,53052.592067280006 2025-10-09,11:59:34.000,282,11104956,112325,0,1760011173,13870.096254479991,-10.931156760001613,53052.62001576 2025-10-09,11:59:35.000,282,11104930,112485,0,1760011174,13870.082781860001,-10.966402409998409,53052.62001576 2025-10-09,11:59:36.000,282,11104873,112485,0,1760011175,13870.082781860001,-10.994598929995846,53052.70386120001 2025-10-09,11:59:37.000,282,11104972,112325,0,1760011176,13870.109727099996,-11.001648059995205,53052.61302864001 2025-10-09,11:59:38.000,282,11104892,112125,0,1760011177,13870.150144959996,-10.987549799996486,53052.64796424 2025-10-09,11:59:39.000,282,11105002,112365,0,1760011178,13870.116463409991,-11.001648059995205,53052.67591272 2025-10-09,11:59:40.000,282,11104899,112205,0,1760011179,13870.06257293,-11.00869719000184,53052.65495136 2025-10-09,11:59:41.000,282,11104955,112485,0,1760011180,13870.069309239996,-11.001648059995205,53052.65495136 2025-10-09,11:59:42.000,282,11104879,112645,0,1760011181,13870.028891379996,-10.994598929995846,53052.69687408 2025-10-09,11:59:43.000,282,11104905,112205,0,1760011182,13869.98173721,-11.00869719000184,53052.64796424 2025-10-09,11:59:44.000,282,11104955,112045,0,1760011183,13869.96152828,-11.022795450000558,53052.689886960005 2025-10-09,11:59:45.000,282,11104915,112125,0,1760011184,13869.96152828,-11.022795450000558,53052.62001576 2025-10-09,11:59:46.000,282,11104982,112325,0,1760011185,13869.907637799995,-11.050991969997995,53052.6689256 2025-10-09,11:59:47.000,282,11104951,112645,0,1760011186,13869.90090149,-11.022795450000558,53052.65495136 2025-10-09,11:59:48.000,282,11104966,112285,0,1760011187,13869.91437410999,-11.043942839998635,53052.65495136 2025-10-09,11:59:49.000,282,11104959,112125,0,1760011188,13869.826802079995,-11.050991969997995,53052.68289984001 2025-10-09,11:59:50.000,282,11104922,112485,0,1760011189,13869.82006577,-11.065090229996713,53052.64796424 2025-10-09,11:59:51.000,282,11104966,112325,0,1760011190,13869.826802079995,-11.065090229996713,53052.64796424 2025-10-09,11:59:52.000,282,11104894,112125,0,1760011191,13869.766175289995,-11.065090229996713,53052.64796424 2025-10-09,11:59:53.000,282,11104891,112245,0,1760011192,13869.79312052999,-11.058041099997354,53052.61302864001 2025-10-09,11:59:54.000,282,11104971,112285,0,1760011193,13869.75943898,-11.043942839998635,53052.60604152 2025-10-09,11:59:55.000,282,11104939,112325,0,1760011194,13869.79312052999,-11.058041099997354,53052.5990544 2025-10-09,11:59:56.000,282,11104971,112365,0,1760011195,13869.73249373999,-11.036893709999276,53052.543157440006 2025-10-09,11:59:57.000,282,11104960,112285,0,1760011196,13869.75270266999,-11.050991969997995,53052.58508016001 2025-10-09,11:59:58.000,282,11104974,112285,0,1760011197,13869.75943898,-11.00869719000184,53052.5291832 2025-10-09,11:59:59.000,282,11104970,112245,0,1760011198,13869.79312052999,-11.043942839998635,53052.543157440006 2025-10-09,12:00:00.000,282,11104892,112325,0,1760011199,13869.826802079995,-11.050991969997995,53052.55014456 2025-10-09,12:00:01.000,282,11104988,112445,0,1760011200,13869.83353838999,-11.058041099997354,53052.55713168 2025-10-09,12:00:02.000,282,11104983,112165,0,1760011201,13869.81332945999,-11.072139359996072,53052.592067280006 2025-10-09,12:00:03.000,282,11104991,112165,0,1760011202,13869.867219939995,-11.058041099997354,53052.56411880001 2025-10-09,12:00:04.000,282,11104925,112045,0,1760011203,13869.806593149995,-11.058041099997354,53052.57809304 2025-10-09,12:00:05.000,282,11104884,112445,0,1760011204,13869.83353838999,-11.086237620002066,53052.543157440006 2025-10-09,12:00:06.000,282,11104955,112325,0,1760011205,13869.81332945999,-11.13558152999758,53052.56411880001 2025-10-09,12:00:07.000,282,11104896,112485,0,1760011206,13869.85374731999,-11.128532399998221,53052.571105920004 2025-10-09,12:00:08.000,282,11104940,111925,0,1760011207,13869.847011009995,-11.107385010000144,53052.592067280006 2025-10-09,12:00:09.000,282,11104948,112365,0,1760011208,13869.806593149995,-11.065090229996713,53052.592067280006 2025-10-09,12:00:10.000,282,11104885,112325,0,1760011209,13869.83353838999,-11.079188489995431,53052.5291832 2025-10-09,12:00:11.000,282,11104984,112165,0,1760011210,13869.77964791,-11.107385010000144,53052.55014456 2025-10-09,12:00:12.000,282,11104920,112165,0,1760011211,13869.786384219995,-11.093286750001425,53052.522196080005 2025-10-09,12:00:13.000,282,11104979,112445,0,1760011212,13869.79312052999,-11.079188489995431,53052.51520896001 2025-10-09,12:00:14.000,282,11104917,112485,0,1760011213,13869.77964791,-11.065090229996713,53052.55014456 2025-10-09,12:00:15.000,282,11104965,112365,0,1760011214,13869.77964791,-11.058041099997354,53052.56411880001 2025-10-09,12:00:16.000,282,11104951,112125,0,1760011215,13869.79985684,-11.022795450000558,53052.53617032001 2025-10-09,12:00:17.000,282,11104925,112325,0,1760011216,13869.79312052999,-11.036893709999276,53052.57809304 2025-10-09,12:00:18.000,282,11104880,112125,0,1760011217,13869.766175289995,-11.00869719000184,53052.522196080005 2025-10-09,12:00:19.000,282,11104896,112325,0,1760011218,13869.77291159999,-10.980500669997127,53052.55014456 2025-10-09,12:00:20.000,282,11104941,112205,0,1760011219,13869.77964791,-11.00869719000184,53052.55713168 2025-10-09,12:00:21.000,282,11104952,111845,0,1760011220,13869.766175289995,-10.994598929995846,53052.49424760001 2025-10-09,12:00:22.000,282,11104917,112205,0,1760011221,13869.75270266999,-10.994598929995846,53052.53617032001 2025-10-09,12:00:23.000,282,11104988,112485,0,1760011222,13869.73249373999,450.7234160700027,53052.5291832 2025-10-09,12:00:24.000,282,11104926,112325,0,1760011223,13869.725757429995,-11.001648059995205,53052.50822184 2025-10-09,12:00:25.000,282,11104957,112205,0,1760011224,13869.73923005,-10.994598929995846,53052.55713168 2025-10-09,12:00:26.000,282,11104961,112285,0,1760011225,13869.73923005,-10.973451539997768,53052.56411880001 2025-10-09,12:00:27.000,282,11104918,112445,0,1760011226,13869.73923005,-11.00869719000184,53052.56411880001 2025-10-09,12:00:28.000,282,11104993,112365,0,1760011227,13869.725757429995,-11.050991969997995,53052.56411880001 2025-10-09,12:00:29.000,282,11104893,112125,0,1760011228,13869.75270266999,-11.058041099997354,53052.55713168 2025-10-09,12:00:30.000,282,11104959,112485,0,1760011229,13869.73249373999,-11.050991969997995,53052.60604152 2025-10-09,12:00:31.000,282,11105010,111925,0,1760011230,13869.73249373999,-11.086237620002066,53052.50822184 2025-10-09,12:00:32.000,282,11104888,112325,0,1760011231,13869.75270266999,-11.121483269998862,53052.571105920004 2025-10-09,12:00:33.000,282,11104973,112325,0,1760011232,13869.73923005,-11.149679789996298,53052.592067280006 2025-10-09,12:00:34.000,282,11104911,112405,0,1760011233,13869.77291159999,-11.100335880000785,53052.56411880001 2025-10-09,12:00:35.000,282,11104955,112205,0,1760011234,13869.766175289995,-11.149679789996298,53052.5990544 2025-10-09,12:00:36.000,282,11104911,112085,0,1760011235,13869.71228480999,-11.177876310001011,53052.5291832 2025-10-09,12:00:37.000,282,11104854,112165,0,1760011236,13869.75270266999,-11.19197456999973,53052.51520896001 2025-10-09,12:00:38.000,282,11104993,112605,0,1760011237,13869.71228480999,-11.206072829998448,53052.55713168 2025-10-09,12:00:39.000,282,11104904,112165,0,1760011238,13869.79312052999,-11.220171089997166,53052.543157440006 2025-10-09,12:00:40.000,282,11104978,112365,0,1760011239,13869.79985684,-11.18492544000037,53052.53617032001 2025-10-09,12:00:41.000,282,11104925,112205,0,1760011240,13869.79985684,-11.227220219996525,53052.57809304 2025-10-09,12:00:42.000,282,11104956,112125,0,1760011241,13869.77291159999,-11.234269349995884,53052.5990544 2025-10-09,12:00:43.000,282,11104948,112405,0,1760011242,13869.73923005,-11.241318479995243,53052.5990544 2025-10-09,12:00:44.000,282,11104911,111965,0,1760011243,13869.82006577,-11.227220219996525,53052.56411880001 2025-10-09,12:00:45.000,282,11104968,112445,0,1760011244,13869.77291159999,-11.248367610001878,53052.55713168 2025-10-09,12:00:46.000,282,11104945,112285,0,1760011245,13869.75270266999,-11.283613259998674,53052.58508016001 2025-10-09,12:00:47.000,282,11104941,112165,0,1760011246,13869.725757429995,-11.269514999999956,53052.57809304 2025-10-09,12:00:48.000,282,11104954,112165,0,1760011247,13869.75270266999,-11.276564129999315,53052.56411880001 2025-10-09,12:00:49.000,282,11104902,112365,0,1760011248,13869.75270266999,-11.234269349995884,53052.55713168 2025-10-09,12:00:50.000,282,11104982,112205,0,1760011249,13869.77291159999,-11.276564129999315,53052.522196080005 2025-10-09,12:00:51.000,282,11104923,112405,0,1760011250,13869.75943898,-11.255416740001237,53052.62001576 2025-10-09,12:00:52.000,282,11104984,112045,0,1760011251,13869.75270266999,-11.262465870000597,53052.57809304 2025-10-09,12:00:53.000,282,11104972,112165,0,1760011252,13869.79312052999,-11.248367610001878,53052.571105920004 2025-10-09,12:00:54.000,282,11104919,112085,0,1760011253,13869.79985684,-11.31180977999611,53052.543157440006 2025-10-09,12:00:55.000,282,11104960,112405,0,1760011254,13869.79985684,-11.332957170001464,53052.55014456 2025-10-09,12:00:56.000,282,11104903,112205,0,1760011255,13869.82006577,-11.347055430000182,53052.5990544 2025-10-09,12:00:57.000,282,11104981,112685,0,1760011256,13869.81332945999,-11.325908040002105,53052.62700288 2025-10-09,12:00:58.000,282,11104973,112125,0,1760011257,13869.83353838999,-11.3611536899989,53052.62700288 2025-10-09,12:00:59.000,282,11104930,112205,0,1760011258,13869.89416517999,-11.396399339995696,53052.58508016001 2025-10-09,12:01:00.000,282,11104982,112285,0,1760011259,13869.887428869995,-11.396399339995696,53052.61302864001 2025-10-09,12:01:01.000,282,11104913,112405,0,1760011260,13869.91437410999,-11.41049760000169,53052.62700288 2025-10-09,12:01:02.000,282,11104909,112325,0,1760011261,13869.927846729996,450.3145665300035,53052.62700288 2025-10-09,12:01:03.000,282,11104989,112285,0,1760011262,13869.91437410999,-11.431644989999768,53052.58508016001 2025-10-09,12:01:04.000,282,11104917,112205,0,1760011263,13869.92111042,-11.452792379997845,53052.5990544 2025-10-09,12:01:05.000,282,11104998,112285,0,1760011264,13869.948055659996,-11.473939769995923,53052.62700288 2025-10-09,12:01:06.000,282,11105000,112325,0,1760011265,13869.988473519996,-11.530332809998072,53052.60604152 2025-10-09,12:01:07.000,282,11104907,112445,0,1760011266,13870.00194614,-11.523283679998713,53052.62001576 2025-10-09,12:01:08.000,282,11104931,112245,0,1760011267,13869.988473519996,-11.516234549999353,53052.592067280006 2025-10-09,12:01:09.000,282,11104932,112205,0,1760011268,13870.02215507,-11.54443106999679,53052.58508016001 2025-10-09,12:01:10.000,282,11105001,112125,0,1760011269,13870.008682449996,-11.516234549999353,53052.58508016001 2025-10-09,12:01:11.000,282,11104942,111965,0,1760011270,13870.02215507,-11.572627590001503,53052.62001576 2025-10-09,12:01:12.000,282,11104893,112285,0,1760011271,13870.055836619991,-11.565578460002143,53052.62700288 2025-10-09,12:01:13.000,282,11104906,112325,0,1760011272,13870.015418759991,-11.600824109998939,53052.64796424 2025-10-09,12:01:14.000,282,11104924,112485,0,1760011273,13870.055836619991,-11.614922369997657,53052.62001576 2025-10-09,12:01:15.000,282,11105005,112085,0,1760011274,13870.055836619991,-11.650168020001729,53052.62001576 2025-10-09,12:01:16.000,282,11105013,112125,0,1760011275,13870.035627689991,-11.678364539999166,53052.64796424 2025-10-09,12:01:17.000,282,11104969,112205,0,1760011276,13869.995209829991,-11.692462799997884,53052.62700288 2025-10-09,12:01:18.000,282,11104937,112485,0,1760011277,13870.02215507,-11.664266280000447,53052.640977120005 2025-10-09,12:01:19.000,282,11104962,112125,0,1760011278,13870.008682449996,-11.727708450001955,53052.6689256 2025-10-09,12:01:20.000,282,11104973,112365,0,1760011279,13870.015418759991,-11.699511929997243,53052.6689256 2025-10-09,12:01:21.000,282,11104910,112365,0,1760011280,13870.035627689991,-11.762954099998751,53052.68289984001 2025-10-09,12:01:22.000,282,11104918,112125,0,1760011281,13870.055836619991,-11.755904969999392,53052.640977120005 2025-10-09,12:01:23.000,282,11104887,112285,0,1760011282,13870.096254479991,-11.748855840000033,53052.55014456 2025-10-09,12:01:24.000,282,11104915,112125,0,1760011283,13870.055836619991,-11.77000322999811,53052.62001576 2025-10-09,12:01:25.000,282,11104959,112365,0,1760011284,13870.076045549991,-11.748855840000033,53052.62700288 2025-10-09,12:01:26.000,282,11104890,112325,0,1760011285,13870.096254479991,-11.734757580001315,53052.62001576 2025-10-09,12:01:27.000,282,11104863,112445,0,1760011286,13870.129936029996,-11.805248880002182,53052.61302864001 2025-10-09,12:01:28.000,282,11104970,112045,0,1760011287,13870.156881269992,-11.791150619996188,53052.62700288 2025-10-09,12:01:29.000,282,11104916,112205,0,1760011288,13870.089518169996,-11.812298010001541,53052.58508016001 2025-10-09,12:01:30.000,282,11104944,111845,0,1760011289,13870.129936029996,-11.791150619996188,53052.6689256 2025-10-09,12:01:31.000,282,11104963,112165,0,1760011290,13870.096254479991,-11.82639627000026,53052.62001576 2025-10-09,12:01:32.000,282,11104898,112165,0,1760011291,13870.116463409991,-11.82639627000026,53052.64796424 2025-10-09,12:01:33.000,282,11104938,112285,0,1760011292,13870.123199720001,-11.812298010001541,53052.62001576 2025-10-09,12:01:34.000,282,11104913,112325,0,1760011293,13870.123199720001,-11.833445399999619,53052.64796424 2025-10-09,12:01:35.000,282,11105003,112485,0,1760011294,13870.102990790001,-11.854592789997696,53052.61302864001 2025-10-09,12:01:36.000,282,11104912,112285,0,1760011295,13870.102990790001,-11.875740179995773,53052.640977120005 2025-10-09,12:01:37.000,282,11104963,112285,0,1760011296,13870.082781860001,-11.833445399999619,53052.65495136 2025-10-09,12:01:38.000,282,11104945,112285,0,1760011297,13870.143408650001,-11.8193471400009,53052.62700288 2025-10-09,12:01:39.000,282,11104905,112485,0,1760011298,13870.116463409991,-11.854592789997696,53052.62700288 2025-10-09,12:01:40.000,282,11104999,112445,0,1760011299,13870.163617580001,-11.854592789997696,53052.592067280006 2025-10-09,12:01:41.000,282,11104912,112205,0,1760011300,13870.163617580001,-11.861641919997055,53052.61302864001 2025-10-09,12:01:42.000,282,11104895,112245,0,1760011301,13870.210771749997,-11.875740179995773,53052.5990544 2025-10-09,12:01:43.000,282,11104866,112165,0,1760011302,13870.224244370002,-11.896887570001127,53052.62001576 2025-10-09,12:01:44.000,282,11104938,112725,0,1760011303,13870.230980679997,-11.932133219997922,53052.53617032001 2025-10-09,12:01:45.000,282,11104977,112205,0,1760011304,13870.230980679997,-11.910985829999845,53052.61302864001 2025-10-09,12:01:46.000,282,11105009,112285,0,1760011305,13870.311816399997,-11.910985829999845,53052.56411880001 2025-10-09,12:01:47.000,282,11104895,112165,0,1760011306,13870.298343779992,-11.903936700000486,53052.55014456 2025-10-09,12:01:48.000,282,11104987,112245,0,1760011307,13870.338761639992,-11.918034959999204,53052.62001576 2025-10-09,12:01:49.000,282,11104922,112245,0,1760011308,13870.372443189997,-11.932133219997922,53052.63399000001 2025-10-09,12:01:50.000,282,11104900,112325,0,1760011309,13870.372443189997,-11.953280609996,53052.592067280006 2025-10-09,12:01:51.000,282,11104953,112325,0,1760011310,13870.338761639992,-11.967378870001994,53052.58508016001 2025-10-09,12:01:52.000,282,11104908,112285,0,1760011311,13870.318552709992,-11.967378870001994,53052.571105920004 2025-10-09,12:01:53.000,282,11104973,112205,0,1760011312,13870.379179499992,-11.925084089998563,53052.5990544 2025-10-09,12:01:54.000,282,11104990,112245,0,1760011313,13870.352234259997,-11.939182349997282,53052.61302864001 2025-10-09,12:01:55.000,282,11104896,112285,0,1760011314,13870.352234259997,-11.925084089998563,53052.592067280006 2025-10-09,12:01:56.000,282,11104928,112125,0,1760011315,13870.325289020002,-11.903936700000486,53052.61302864001 2025-10-09,12:01:57.000,282,11104922,112405,0,1760011316,13870.352234259997,-11.903936700000486,53052.55713168 2025-10-09,12:01:58.000,282,11104963,112325,0,1760011317,13870.358970569992,-11.925084089998563,53052.571105920004 2025-10-09,12:01:59.000,282,11104971,112045,0,1760011318,13870.338761639992,-11.889838440001768,53052.58508016001 2025-10-09,12:02:00.000,282,11104921,112205,0,1760011319,13870.406124740002,-11.910985829999845,53052.61302864001 2025-10-09,12:02:01.000,282,11104916,112445,0,1760011320,13870.338761639992,-11.925084089998563,53052.58508016001 2025-10-09,12:02:02.000,282,11104916,112365,0,1760011321,13870.358970569992,-11.932133219997922,53052.57809304 2025-10-09,12:02:03.000,282,11104912,112285,0,1760011322,13870.352234259997,-11.903936700000486,53052.5291832 2025-10-09,12:02:04.000,282,11104983,112205,0,1760011323,13870.358970569992,-11.94623147999664,53052.58508016001 2025-10-09,12:02:05.000,282,11104948,112245,0,1760011324,13870.412861049997,-11.94623147999664,53052.62001576 2025-10-09,12:02:06.000,282,11104882,112405,0,1760011325,13870.385915810002,-11.94623147999664,53052.58508016001 2025-10-09,12:02:07.000,282,11104972,112605,0,1760011326,13870.412861049997,-11.953280609996,53052.55713168 2025-10-09,12:02:08.000,282,11104959,112325,0,1760011327,13870.433069979998,-11.953280609996,53052.5291832 2025-10-09,12:02:09.000,282,11104955,112285,0,1760011328,13870.412861049997,-11.953280609996,53052.55713168 2025-10-09,12:02:10.000,282,11104906,112245,0,1760011329,13870.399388429993,-11.974428000001353,53052.49424760001 2025-10-09,12:02:11.000,282,11104915,112325,0,1760011330,13870.433069979998,-12.023771909996867,53052.571105920004 2025-10-09,12:02:12.000,282,11104886,112445,0,1760011331,13870.412861049997,-12.030821039996226,53052.55014456 2025-10-09,12:02:13.000,282,11104957,112325,0,1760011332,13870.412861049997,-12.00262451999879,53052.50822184 2025-10-09,12:02:14.000,282,11104990,112325,0,1760011333,13870.379179499992,-12.023771909996867,53052.53617032001 2025-10-09,12:02:15.000,282,11104929,112325,0,1760011334,13870.406124740002,-12.04491930000222,53052.53617032001 2025-10-09,12:02:16.000,282,11104925,111965,0,1760011335,13870.419597359993,-12.059017560000939,53052.50123472 2025-10-09,12:02:17.000,282,11104888,112245,0,1760011336,13870.473487839998,-12.030821039996226,53052.522196080005 2025-10-09,12:02:18.000,282,11104917,112325,0,1760011337,13870.486960460003,-12.009673649998149,53052.55014456 2025-10-09,12:02:19.000,282,11104961,112365,0,1760011338,13870.419597359993,-12.037870169995585,53052.53617032001 2025-10-09,12:02:20.000,282,11104898,112565,0,1760011339,13870.473487839998,-12.059017560000939,53052.49424760001 2025-10-09,12:02:21.000,282,11104931,112325,0,1760011340,13870.453278909998,-12.066066690000298,53052.522196080005 2025-10-09,12:02:22.000,282,11104921,111845,0,1760011341,13870.412861049997,-12.05196843000158,53052.522196080005 2025-10-09,12:02:23.000,282,11104993,112485,0,1760011342,13870.419597359993,-12.094263209997735,53052.50822184 2025-10-09,12:02:24.000,282,11104940,112365,0,1760011343,13870.412861049997,-12.087214079998375,53052.522196080005 2025-10-09,12:02:25.000,282,11104943,112525,0,1760011344,13870.392652119997,-12.115410599995812,53052.46629912001 2025-10-09,12:02:26.000,282,11104871,112485,0,1760011345,13870.365706880002,-12.066066690000298,53052.473286240005 2025-10-09,12:02:27.000,282,11104915,112205,0,1760011346,13870.325289020002,-12.115410599995812,53052.45232488 2025-10-09,12:02:28.000,282,11104911,112365,0,1760011347,13870.345497950002,-12.094263209997735,53052.53617032001 2025-10-09,12:02:29.000,282,11104999,112125,0,1760011348,13870.332025329997,-12.115410599995812,53052.49424760001 2025-10-09,12:02:30.000,282,11104991,112325,0,1760011349,13870.264662230002,-12.164754509998602,53052.473286240005 2025-10-09,12:02:31.000,282,11104929,112405,0,1760011350,13870.278134849992,-12.164754509998602,53052.522196080005 2025-10-09,12:02:32.000,282,11104926,112205,0,1760011351,13870.325289020002,-12.192951029996038,53052.48726048 2025-10-09,12:02:33.000,282,11104962,112125,0,1760011352,13870.345497950002,-12.192951029996038,53052.43835064 2025-10-09,12:02:34.000,282,11104959,112125,0,1760011353,13870.278134849992,-12.23524580999947,53052.459312 2025-10-09,12:02:35.000,282,11104965,112205,0,1760011354,13870.278134849992,-12.23524580999947,53052.43835064 2025-10-09,12:02:36.000,282,11104881,112245,0,1760011355,13870.278134849992,-12.298687980000977,53052.46629912001 2025-10-09,12:02:37.000,282,11104882,112285,0,1760011356,13870.305080090002,-12.270491459996265,53052.43136352 2025-10-09,12:02:38.000,282,11104945,112285,0,1760011357,13870.278134849992,-12.305737110000337,53052.38245368 2025-10-09,12:02:39.000,282,11104995,112285,0,1760011358,13870.251189609997,-12.326884499998414,53052.41040216 2025-10-09,12:02:40.000,282,11104962,112205,0,1760011359,13870.251189609997,-12.348031889996491,53052.3894408 2025-10-09,12:02:41.000,282,11104866,112365,0,1760011360,13870.210771749997,-12.383277540000563,53052.36847944001 2025-10-09,12:02:42.000,282,11104986,112245,0,1760011361,13870.204035440001,-12.397375799999281,53052.43136352 2025-10-09,12:02:43.000,282,11104925,112405,0,1760011362,13870.210771749997,-12.35508101999585,53052.39642792001 2025-10-09,12:02:44.000,282,11104994,112165,0,1760011363,13870.143408650001,-12.411474059998,53052.34751808001 2025-10-09,12:02:45.000,282,11104998,112245,0,1760011364,13870.163617580001,-12.418523189997359,53052.34053096 2025-10-09,12:02:46.000,282,11104926,112205,0,1760011365,13870.123199720001,-12.481965359998867,53052.32655672001 2025-10-09,12:02:47.000,282,11104923,112525,0,1760011366,13870.109727099996,-12.46081797000079,53052.38245368 2025-10-09,12:02:48.000,282,11104985,112245,0,1760011367,13870.082781860001,-12.46081797000079,53052.34053096 2025-10-09,12:02:49.000,282,11104992,112205,0,1760011368,13870.035627689991,-12.496063619997585,53052.3195696 2025-10-09,12:02:50.000,282,11105014,112165,0,1760011369,13870.028891379996,-12.503112749996944,53052.33354384 2025-10-09,12:02:51.000,282,11104936,112005,0,1760011370,13870.035627689991,-12.545407530000375,53052.33354384 2025-10-09,12:02:52.000,282,11104990,112125,0,1760011371,13869.98173721,-12.474916229999508,53052.32655672001 2025-10-09,12:02:53.000,282,11104918,112445,0,1760011372,13869.97500089999,-12.531309270001657,53052.284634 2025-10-09,12:02:54.000,282,11104964,112205,0,1760011373,13870.008682449996,-12.594751439995889,53052.29860824001 2025-10-09,12:02:55.000,282,11104982,112205,0,1760011374,13870.015418759991,449.14441095000075,53052.27764688001 2025-10-09,12:02:56.000,282,11104904,112125,0,1760011375,13869.97500089999,-12.62999708999996,53052.27065976 2025-10-09,12:02:57.000,282,11104929,112165,0,1760011376,13869.988473519996,-12.658193609997397,53052.22873704001 2025-10-09,12:02:58.000,282,11104980,112245,0,1760011377,13870.008682449996,-12.700488390000828,53052.235724160004 2025-10-09,12:02:59.000,282,11104898,112365,0,1760011378,13869.995209829991,-12.728684909998265,53052.17982720001 2025-10-09,12:03:00.000,282,11104898,112525,0,1760011379,13870.008682449996,-12.749832299996342,53052.207775680006 2025-10-09,12:03:01.000,282,11104896,112285,0,1760011380,13869.93458303999,-12.827372729996569,53052.186814320004 2025-10-09,12:03:02.000,282,11104908,112165,0,1760011381,13869.968264589996,-12.841470989995287,53052.235724160004 2025-10-09,12:03:03.000,282,11104957,112205,0,1760011382,13869.948055659996,-12.86966751,53052.13091736001 2025-10-09,12:03:04.000,282,11104934,112405,0,1760011383,13869.968264589996,-12.904913159996795,53052.10995600001 2025-10-09,12:03:05.000,282,11104903,112445,0,1760011384,13869.948055659996,-12.933109680001508,53052.15187872 2025-10-09,12:03:06.000,282,11104915,112365,0,1760011385,13869.93458303999,-12.975404459997662,53052.1448916 2025-10-09,12:03:07.000,282,11104911,112365,0,1760011386,13869.887428869995,-12.961306199998944,53052.137904480005 2025-10-09,12:03:08.000,282,11104914,112245,0,1760011387,13869.86048363,-12.961306199998944,53052.137904480005 2025-10-09,12:03:09.000,282,11104941,112645,0,1760011388,13869.8402747,-12.99655184999574,53052.15187872 2025-10-09,12:03:10.000,282,11104884,112165,0,1760011389,13869.81332945999,-12.99655184999574,53052.10296888 2025-10-09,12:03:11.000,282,11104920,112485,0,1760011390,13869.766175289995,-13.024748370000452,53052.08200752001 2025-10-09,12:03:12.000,282,11104948,112285,0,1760011391,13869.71228480999,-12.98950271999638,53052.068033280004 2025-10-09,12:03:13.000,282,11104950,112205,0,1760011392,13869.69881219,-12.961306199998944,53052.02611056 2025-10-09,12:03:14.000,282,11104907,112205,0,1760011393,13869.67186694999,-12.98950271999638,53052.019123440004 2025-10-09,12:03:15.000,282,11104879,112085,0,1760011394,13869.665130639994,-12.961306199998944,53052.05405904 2025-10-09,12:03:16.000,282,11104999,112205,0,1760011395,13869.624712779994,-12.975404459997662,53052.02611056 2025-10-09,12:03:17.000,282,11104970,112405,0,1760011396,13869.55061336999,448.7567087999996,53052.03309768001 2025-10-09,12:03:18.000,282,11104954,111885,0,1760011397,13869.564085989994,-12.968355329998303,53052.02611056 2025-10-09,12:03:19.000,282,11104877,112245,0,1760011398,13869.516931819999,-12.975404459997662,53052.0051492 2025-10-09,12:03:20.000,282,11104916,112405,0,1760011399,13869.537140749999,-12.947207940000226,53052.02611056 2025-10-09,12:03:21.000,282,11104904,111965,0,1760011400,13869.523668129994,-12.961306199998944,53051.921303760006 2025-10-09,12:03:22.000,282,11104895,112205,0,1760011401,13869.496722889999,-12.968355329998303,53052.01213632001 2025-10-09,12:03:23.000,282,11104992,112165,0,1760011402,13869.489986579989,-12.99655184999574,53051.92829088 2025-10-09,12:03:24.000,282,11104879,112125,0,1760011403,13869.449568719989,-12.968355329998303,53051.95623936 2025-10-09,12:03:25.000,282,11104932,112245,0,1760011404,13869.503459199994,-12.975404459997662,53051.94226512001 2025-10-09,12:03:26.000,282,11104968,112365,0,1760011405,13869.476513959999,-12.961306199998944,53051.91431664001 2025-10-09,12:03:27.000,282,11104888,112085,0,1760011406,13869.449568719989,-12.975404459997662,53051.90732952 2025-10-09,12:03:28.000,282,11104897,112445,0,1760011407,13869.415887169998,-12.968355329998303,53051.84444544001 2025-10-09,12:03:29.000,282,11104984,112365,0,1760011408,13869.429359789989,-13.003600979995099,53051.851432560004 2025-10-09,12:03:30.000,282,11104898,112125,0,1760011409,13869.402414549993,-13.017699240001093,53051.84444544001 2025-10-09,12:03:31.000,282,11104958,112165,0,1760011410,13869.395678239998,-13.031797499999811,53051.79553560001 2025-10-09,12:03:32.000,282,11104858,112125,0,1760011411,13869.388941929989,-13.031797499999811,53051.82348408001 2025-10-09,12:03:33.000,282,11104899,112405,0,1760011412,13869.355260379998,-13.04589575999853,53051.80950984 2025-10-09,12:03:34.000,282,11104926,111965,0,1760011413,13869.348524069988,-13.04589575999853,53051.78854848 2025-10-09,12:03:35.000,282,11104887,112205,0,1760011414,13869.328315139988,-13.04589575999853,53051.74662576001 2025-10-09,12:03:36.000,282,11105005,112485,0,1760011415,13869.314842519998,-13.03884662999917,53051.78854848 2025-10-09,12:03:37.000,282,11104956,112125,0,1760011416,13869.294633589998,-13.024748370000452,53051.77457424001 2025-10-09,12:03:38.000,282,11104920,111845,0,1760011417,13869.281160969993,-13.04589575999853,53051.753612880006 2025-10-09,12:03:39.000,282,11104969,112165,0,1760011418,13869.260952039993,-13.017699240001093,53051.753612880006 2025-10-09,12:03:40.000,282,11104902,112405,0,1760011419,13869.180116319993,-13.010650110001734,53051.71867728 2025-10-09,12:03:41.000,282,11104980,112205,0,1760011420,13869.119489529992,-13.017699240001093,53051.78156136 2025-10-09,12:03:42.000,282,11104926,112405,0,1760011421,13869.119489529992,-12.99655184999574,53051.74662576001 2025-10-09,12:03:43.000,282,11104894,112285,0,1760011422,13869.031917499997,-12.982453589997021,53051.77457424001 2025-10-09,12:03:44.000,282,11104938,112125,0,1760011423,13869.004972260002,-12.968355329998303,53051.704703040006 2025-10-09,12:03:45.000,282,11104888,112485,0,1760011424,13868.984763330001,-12.961306199998944,53051.73963864 2025-10-09,12:03:46.000,282,11104970,112125,0,1760011425,13868.951081779996,-12.940158810000867,53051.69771592001 2025-10-09,12:03:47.000,282,11104918,112245,0,1760011426,13868.944345470001,-12.926060550002148,53051.71867728 2025-10-09,12:03:48.000,282,11104865,112485,0,1760011427,13868.883718680001,-12.897864029997436,53051.64880608 2025-10-09,12:03:49.000,282,11104905,112245,0,1760011428,13868.863509750001,-12.890814899998077,53051.65579320001 2025-10-09,12:03:50.000,282,11104990,112445,0,1760011429,13868.836564509991,-12.883765769998718,53051.67675456001 2025-10-09,12:03:51.000,282,11104951,112365,0,1760011430,13868.829828199996,-12.855569250001281,53051.64181896 2025-10-09,12:03:52.000,282,11104914,112165,0,1760011431,13868.789410339996,-12.806225339998491,53051.64880608 2025-10-09,12:03:53.000,282,11104904,112205,0,1760011432,13868.78267403,-12.806225339998491,53051.62784472001 2025-10-09,12:03:54.000,282,11104916,112285,0,1760011433,13868.72204724,-12.82032359999721,53051.59290912 2025-10-09,12:03:55.000,282,11104894,112325,0,1760011434,13868.72204724,-12.785077950000414,53051.59989624 2025-10-09,12:03:56.000,282,11104964,112405,0,1760011435,13868.708574619995,-12.785077950000414,53051.537012160006 2025-10-09,12:03:57.000,282,11104934,112325,0,1760011436,13868.708574619995,-12.756881429995701,53051.585922000006 2025-10-09,12:03:58.000,282,11104899,111925,0,1760011437,13868.668156759995,-12.735734039997624,53051.5509864 2025-10-09,12:03:59.000,282,11104907,112405,0,1760011438,13868.668156759995,-12.735734039997624,53051.516050800004 2025-10-09,12:04:00.000,282,11104972,112325,0,1760011439,13868.65468413999,-12.728684909998265,53051.50207656 2025-10-09,12:04:01.000,282,11104967,112325,0,1760011440,13868.688365689995,-12.728684909998265,53051.467140960005 2025-10-09,12:04:02.000,282,11104906,112125,0,1760011441,13868.70183831,-12.728684909998265,53051.4811152 2025-10-09,12:04:03.000,282,11104875,112285,0,1760011442,13868.708574619995,-12.68639013000211,53051.49508944 2025-10-09,12:04:04.000,282,11104935,112245,0,1760011443,13868.728783549996,-12.665242739996756,53051.50906368001 2025-10-09,12:04:05.000,282,11104956,112405,0,1760011444,13868.74225617,-12.63704621999932,53051.50906368001 2025-10-09,12:04:06.000,282,11105011,112245,0,1760011445,13868.728783549996,-12.665242739996756,53051.45316672 2025-10-09,12:04:08.000,282,11104880,112365,0,1760011447,13868.75572878999,-12.62999708999996,53051.45316672 2025-10-09,12:04:09.000,282,11104925,112325,0,1760011448,13868.82309189,-12.58770230999653,53051.397269760004 2025-10-09,12:04:10.000,282,11104981,112165,0,1760011449,13868.796146649991,-12.559505789999093,53051.42521824 2025-10-09,12:04:11.000,282,11104979,112325,0,1760011450,13868.77593771999,-12.531309270001657,53051.38329552 2025-10-09,12:04:12.000,282,11104920,112325,0,1760011451,13868.796146649991,-12.531309270001657,53051.43220536 2025-10-09,12:04:13.000,282,11104944,112205,0,1760011452,13868.78267403,-12.510161879996303,53051.418231120006 2025-10-09,12:04:14.000,282,11104902,111965,0,1760011453,13868.80288296,-12.46081797000079,53051.43220536 2025-10-09,12:04:15.000,282,11104972,112245,0,1760011454,13868.80288296,-12.467867100000149,53051.418231120006 2025-10-09,12:04:16.000,282,11104956,112125,0,1760011455,13868.816355579991,-12.418523189997359,53051.41124400001 2025-10-09,12:04:17.000,282,11104919,112365,0,1760011456,13868.816355579991,-12.418523189997359,53051.43919248001 2025-10-09,12:04:18.000,282,11104908,112125,0,1760011457,13868.80288296,-12.390326669999922,53051.38329552 2025-10-09,12:04:19.000,282,11104906,112285,0,1760011458,13868.850037129996,-12.35508101999585,53051.33438568 2025-10-09,12:04:20.000,282,11104949,112125,0,1760011459,13868.82309189,-12.35508101999585,53051.3763084 2025-10-09,12:04:21.000,282,11104934,112325,0,1760011460,13868.84330082,-12.319835369999055,53051.40425688 2025-10-09,12:04:22.000,282,11104878,112285,0,1760011461,13868.856773439991,-12.305737110000337,53051.397269760004 2025-10-09,12:04:23.000,282,11104939,112205,0,1760011462,13868.876982369991,-12.28458972000226,53051.35534704 2025-10-09,12:04:24.000,282,11104910,112005,0,1760011463,13868.876982369991,-12.256393199997547,53051.369321280006 2025-10-09,12:04:25.000,282,11104917,112245,0,1760011464,13868.917400229991,-12.207049290002033,53051.41124400001 2025-10-09,12:04:26.000,282,11104960,112285,0,1760011465,13868.951081779996,-12.17885276999732,53051.41124400001 2025-10-09,12:04:27.000,282,11104945,111965,0,1760011466,13868.957818089992,-12.171803639997961,53051.397269760004 2025-10-09,12:04:28.000,282,11104962,112205,0,1760011467,13869.045390120002,-12.143607120000524,53051.397269760004 2025-10-09,12:04:29.000,282,11104967,112165,0,1760011468,13869.065599050002,-12.122459729995171,53051.43919248001 2025-10-09,12:04:30.000,282,11104961,112325,0,1760011469,13869.072335359997,-12.108361469996453,53051.40425688 2025-10-09,12:04:31.000,282,11104952,112325,0,1760011470,13869.112753219997,-12.080164949999016,53051.397269760004 2025-10-09,12:04:32.000,282,11104944,112285,0,1760011471,13869.132962149997,-12.073115819999657,53051.397269760004 2025-10-09,12:04:33.000,282,11104919,112445,0,1760011472,13869.173380009997,-12.05196843000158,53051.418231120006 2025-10-09,12:04:34.000,282,11104895,112245,0,1760011473,13869.186852630002,-12.009673649998149,53051.43919248001 2025-10-09,12:04:35.000,282,11104991,112165,0,1760011474,13869.180116319993,-12.009673649998149,53051.43919248001 2025-10-09,12:04:36.000,282,11104886,112365,0,1760011475,13869.186852630002,-11.974428000001353,53051.467140960005 2025-10-09,12:04:37.000,282,11104910,112125,0,1760011476,13869.220534179993,-11.94623147999664,53051.4811152 2025-10-09,12:04:38.000,282,11104901,112205,0,1760011477,13869.159907389992,-11.932133219997922,53051.467140960005 2025-10-09,12:04:39.000,282,11104987,112485,0,1760011478,13869.200325249993,-11.875740179995773,53051.47412808 2025-10-09,12:04:40.000,282,11104964,112165,0,1760011479,13869.186852630002,-11.82639627000026,53051.467140960005 2025-10-09,12:04:41.000,282,11104906,112485,0,1760011480,13869.180116319993,-11.833445399999619,53051.45316672 2025-10-09,12:04:42.000,282,11104921,112165,0,1760011481,13869.234006799998,-11.833445399999619,53051.50207656 2025-10-09,12:04:43.000,282,11104971,112125,0,1760011482,13869.200325249993,-11.791150619996188,53051.50207656 2025-10-09,12:04:44.000,282,11104896,112125,0,1760011483,13869.146434770002,-11.77705235999747,53051.45316672 2025-10-09,12:04:45.000,282,11104951,112165,0,1760011484,13869.153171079997,-11.748855840000033,53051.50906368001 2025-10-09,12:04:46.000,282,11104968,112645,0,1760011485,13869.159907389992,-11.706561059996602,53051.53002504001 2025-10-09,12:04:47.000,282,11104898,112085,0,1760011486,13869.186852630002,-11.685413669998525,53051.50207656 2025-10-09,12:04:48.000,282,11104914,112485,0,1760011487,13869.146434770002,-11.685413669998525,53051.45316672 2025-10-09,12:04:49.000,282,11104955,112405,0,1760011488,13869.132962149997,-11.678364539999166,53051.47412808 2025-10-09,12:04:50.000,282,11104938,112205,0,1760011489,13869.153171079997,-11.664266280000447,53051.41124400001 2025-10-09,12:04:51.000,282,11104960,112445,0,1760011490,13869.139698459992,-11.629020629996376,53051.41124400001 2025-10-09,12:04:52.000,282,11104895,112205,0,1760011491,13869.173380009997,-11.657217150001088,53051.43919248001 2025-10-09,12:04:53.000,282,11104958,112445,0,1760011492,13869.180116319993,-11.579676720000862,53051.42521824 2025-10-09,12:04:54.000,282,11104894,112325,0,1760011493,13869.166643700002,-11.58672585000022,53051.41124400001 2025-10-09,12:04:55.000,282,11104974,112245,0,1760011494,13869.180116319993,-11.565578460002143,53051.43220536 2025-10-09,12:04:56.000,282,11104982,112245,0,1760011495,13869.153171079997,-11.530332809998072,53051.467140960005 2025-10-09,12:04:57.000,282,11104982,111965,0,1760011496,13869.159907389992,-11.537381939997431,53051.45316672 2025-10-09,12:04:58.000,282,11104967,112125,0,1760011497,13869.153171079997,-11.530332809998072,53051.45316672 2025-10-09,12:04:59.000,282,11104935,112445,0,1760011498,13869.207061560002,-11.502136290000635,53051.467140960005 2025-10-09,12:05:00.000,282,11104924,112445,0,1760011499,13869.173380009997,-11.537381939997431,53051.41124400001 2025-10-09,12:05:01.000,282,11104989,112325,0,1760011500,13869.207061560002,-11.495087160001276,53051.49508944 2025-10-09,12:05:02.000,282,11104943,112405,0,1760011501,13869.240743109993,-11.488038030001917,53051.467140960005 2025-10-09,12:05:03.000,282,11104986,112125,0,1760011502,13869.260952039993,-11.459841509997204,53051.48810232001 2025-10-09,12:05:04.000,282,11104947,112285,0,1760011503,13869.260952039993,-11.431644989999768,53051.4811152 2025-10-09,12:05:05.000,282,11104934,112325,0,1760011504,13869.287897279988,-11.424595860000409,53051.49508944 2025-10-09,12:05:06.000,282,11104996,112285,0,1760011505,13869.281160969993,-11.403448470002331,53051.48810232001 2025-10-09,12:05:07.000,282,11104918,112205,0,1760011506,13869.335051449998,-11.396399339995696,53051.47412808 2025-10-09,12:05:08.000,282,11104907,112525,0,1760011507,13869.348524069988,-11.396399339995696,53051.50207656 2025-10-09,12:05:09.000,282,11104909,112205,0,1760011508,13869.361996689993,450.3709595699984,53051.43919248001 2025-10-09,12:05:10.000,282,11104899,112365,0,1760011509,13869.422623479993,-11.3611536899989,53051.42521824 2025-10-09,12:05:11.000,282,11104883,112125,0,1760011510,13869.456305029998,-11.332957170001464,53051.467140960005 2025-10-09,12:05:12.000,282,11104917,112565,0,1760011511,13869.476513959999,-11.325908040002105,53051.467140960005 2025-10-09,12:05:13.000,282,11104928,112245,0,1760011512,13869.510195509989,-11.31885890999547,53051.467140960005 2025-10-09,12:05:14.000,282,11104926,112165,0,1760011513,13869.483250269994,-11.283613259998674,53051.53002504001 2025-10-09,12:05:15.000,282,11104915,112325,0,1760011514,13869.557349679999,-11.255416740001237,53051.467140960005 2025-10-09,12:05:16.000,282,11104931,112125,0,1760011515,13869.55061336999,-11.276564129999315,53051.467140960005 2025-10-09,12:05:17.000,282,11104919,112125,0,1760011516,13869.577558609999,-11.283613259998674,53051.467140960005 2025-10-09,12:05:18.000,282,11104950,112245,0,1760011517,13869.597767539999,-11.199023699999088,53051.4461796 2025-10-09,12:05:19.000,282,11104939,112005,0,1760011518,13869.61797647,-11.199023699999088,53051.516050800004 2025-10-09,12:05:20.000,282,11104904,112325,0,1760011519,13869.6381854,-11.177876310001011,53051.45316672 2025-10-09,12:05:21.000,282,11104978,112205,0,1760011520,13869.63144908999,-11.170827180001652,53051.47412808 2025-10-09,12:05:22.000,282,11104904,112325,0,1760011521,13869.685339569995,-11.156728919995658,53051.52303792 2025-10-09,12:05:23.000,282,11104995,112165,0,1760011522,13869.69207587999,-11.149679789996298,53051.564960640004 2025-10-09,12:05:24.000,282,11104973,112325,0,1760011523,13869.67860326,-11.13558152999758,53051.47412808 2025-10-09,12:05:25.000,282,11104965,112005,0,1760011524,13869.69881219,-11.128532399998221,53051.516050800004 2025-10-09,12:05:26.000,282,11105003,112165,0,1760011525,13869.73249373999,-11.14263065999694,53051.52303792 2025-10-09,12:05:27.000,282,11104908,112245,0,1760011526,13869.71228480999,-11.14263065999694,53051.49508944 2025-10-09,12:05:28.000,282,11104935,112085,0,1760011527,13869.71228480999,-11.14263065999694,53051.49508944 2025-10-09,12:05:29.000,282,11104942,112365,0,1760011528,13869.69207587999,-11.121483269998862,53051.50906368001 2025-10-09,12:05:30.000,282,11104924,112125,0,1760011529,13869.69881219,-11.13558152999758,53051.49508944 2025-10-09,12:05:31.000,282,11104967,112525,0,1760011530,13869.685339569995,-11.128532399998221,53051.50207656 2025-10-09,12:05:32.000,282,11104903,112245,0,1760011531,13869.67186694999,-11.093286750001425,53051.53002504001 2025-10-09,12:05:33.000,282,11104947,112125,0,1760011532,13869.65839433,-11.13558152999758,53051.54399928 2025-10-09,12:05:34.000,282,11104964,112245,0,1760011533,13869.65839433,-11.128532399998221,53051.54399928 2025-10-09,12:05:35.000,282,11104949,112085,0,1760011534,13869.69881219,-11.128532399998221,53051.516050800004 2025-10-09,12:05:36.000,282,11104961,112365,0,1760011535,13869.6381854,-11.128532399998221,53051.50207656 2025-10-09,12:05:37.000,282,11104935,111965,0,1760011536,13869.6381854,-11.128532399998221,53051.564960640004 2025-10-09,12:05:38.000,282,11104882,112285,0,1760011537,13869.65839433,-11.121483269998862,53051.516050800004 2025-10-09,12:05:39.000,282,11104948,112045,0,1760011538,13869.67186694999,-11.114434139999503,53051.5509864 2025-10-09,12:05:40.000,282,11104935,112125,0,1760011539,13869.644921709994,-11.072139359996072,53051.5509864 2025-10-09,12:05:41.000,282,11104956,112205,0,1760011540,13869.644921709994,-11.029844579999917,53051.5509864 2025-10-09,12:05:42.000,282,11104909,112125,0,1760011541,13869.6381854,-11.050991969997995,53051.50906368001 2025-10-09,12:05:43.000,282,11104905,112605,0,1760011542,13869.69207587999,-11.050991969997995,53051.564960640004 2025-10-09,12:05:44.000,282,11104878,112085,0,1760011543,13869.644921709994,450.68817041999864,53051.52303792 2025-10-09,12:05:45.000,282,11104874,112005,0,1760011544,13869.67860326,-11.029844579999917,53051.47412808 2025-10-09,12:05:46.000,282,11104912,112485,0,1760011545,13869.67186694999,-11.036893709999276,53051.5509864 2025-10-09,12:05:47.000,282,11104935,111965,0,1760011546,13869.63144908999,-11.001648059995205,53051.52303792 2025-10-09,12:05:48.000,282,11104998,112125,0,1760011547,13869.665130639994,-10.938205890000972,53051.49508944 2025-10-09,12:05:49.000,282,11104910,112285,0,1760011548,13869.67186694999,-10.945255020000332,53051.57893488001 2025-10-09,12:05:50.000,282,11104866,112405,0,1760011549,13869.705548499995,-10.966402409998409,53051.55797352001 2025-10-09,12:05:51.000,282,11104944,112165,0,1760011550,13869.665130639994,-10.938205890000972,53051.52303792 2025-10-09,12:05:52.000,282,11104915,112045,0,1760011551,13869.67860326,-10.91000936999626,53051.516050800004 2025-10-09,12:05:53.000,282,11104901,112245,0,1760011552,13869.685339569995,-10.95935327999905,53051.48810232001 2025-10-09,12:05:54.000,282,11104939,112365,0,1760011553,13869.665130639994,-10.95230414999969,53051.52303792 2025-10-09,12:05:55.000,282,11104900,112325,0,1760011554,13869.67860326,-10.945255020000332,53051.4811152 2025-10-09,12:05:56.000,282,11104951,112325,0,1760011555,13869.665130639994,-10.931156760001613,53051.50906368001 2025-10-09,12:05:57.000,282,11104963,112205,0,1760011556,13869.67186694999,-10.931156760001613,53051.47412808 2025-10-09,12:05:58.000,282,11104970,112405,0,1760011557,13869.69881219,-10.917058499995619,53051.467140960005 2025-10-09,12:05:59.000,282,11104947,112405,0,1760011558,13869.69207587999,-10.924107630002254,53051.52303792 2025-10-09,12:06:00.000,282,11104984,112205,0,1760011559,13869.69207587999,-10.938205890000972,53051.48810232001 2025-10-09,12:06:01.000,282,11104960,112205,0,1760011560,13869.69207587999,-10.931156760001613,53051.47412808 2025-10-09,12:06:02.000,282,11104862,112485,0,1760011561,13869.685339569995,-10.9029602399969,53051.47412808 2025-10-09,12:06:03.000,282,11104991,112285,0,1760011562,13869.65839433,-10.91000936999626,53051.50207656 2025-10-09,12:06:04.000,282,11104963,112205,0,1760011563,13869.644921709994,-10.895911109997542,53051.48810232001 2025-10-09,12:06:05.000,282,11105004,112165,0,1760011564,13869.6381854,-10.881812849998823,53051.48810232001 2025-10-09,12:06:06.000,282,11104984,112205,0,1760011565,13869.61797647,-10.846567200002028,53051.4461796 2025-10-09,12:06:07.000,282,11104975,112285,0,1760011566,13869.624712779994,-10.867714590000105,53051.49508944 2025-10-09,12:06:08.000,282,11104885,112325,0,1760011567,13869.61797647,-10.846567200002028,53051.467140960005 2025-10-09,12:06:09.000,282,11104949,112205,0,1760011568,13869.604503849994,-10.832468939996033,53051.49508944 2025-10-09,12:06:10.000,282,11104969,112365,0,1760011569,13869.577558609999,-10.825419809996674,53051.4811152 2025-10-09,12:06:11.000,282,11104968,112325,0,1760011570,13869.55061336999,-10.832468939996033,53051.42521824 2025-10-09,12:06:12.000,282,11104955,112005,0,1760011571,13869.577558609999,-10.832468939996033,53051.4461796 2025-10-09,12:06:13.000,282,11104924,112325,0,1760011572,13869.57082229999,-10.846567200002028,53051.467140960005 2025-10-09,12:06:14.000,282,11105007,112365,0,1760011573,13869.597767539999,-10.811321549997956,53051.4461796 2025-10-09,12:06:15.000,282,11104918,112245,0,1760011574,13869.59103122999,-10.846567200002028,53051.46015384001 2025-10-09,12:06:16.000,282,11104911,112445,0,1760011575,13869.597767539999,-10.825419809996674,53051.40425688 2025-10-09,12:06:17.000,282,11104950,112325,0,1760011576,13869.557349679999,-10.804272419998597,53051.418231120006 2025-10-09,12:06:18.000,282,11104962,112285,0,1760011577,13869.59103122999,-10.77607590000116,53051.43220536 2025-10-09,12:06:19.000,282,11104960,112205,0,1760011578,13869.584294919994,-10.846567200002028,53051.43919248001 2025-10-09,12:06:20.000,282,11104957,112285,0,1760011579,13869.61124015999,-10.78312503000052,53051.39028264001 2025-10-09,12:06:21.000,282,11104925,112325,0,1760011580,13869.604503849994,-10.818370679997315,53051.42521824 2025-10-09,12:06:22.000,282,11104877,112525,0,1760011581,13869.577558609999,-10.797223289999238,53051.43919248001 2025-10-09,12:06:23.000,282,11104900,112245,0,1760011582,13869.584294919994,-10.797223289999238,53051.40425688 2025-10-09,12:06:24.000,282,11104982,112165,0,1760011583,13869.597767539999,-10.797223289999238,53051.36233416001 2025-10-09,12:06:25.000,282,11104896,111965,0,1760011584,13869.57082229999,-10.853616330001387,53051.40425688 2025-10-09,12:06:26.000,282,11104919,112365,0,1760011585,13869.564085989994,-10.839518069995393,53051.348359920004 2025-10-09,12:06:27.000,282,11104954,112045,0,1760011586,13869.530404439989,-10.818370679997315,53051.40425688 2025-10-09,12:06:28.000,282,11105005,112125,0,1760011587,13869.537140749999,-10.832468939996033,53051.348359920004 2025-10-09,12:06:29.000,282,11104939,112165,0,1760011588,13869.523668129994,-10.832468939996033,53051.39028264001 2025-10-09,12:06:30.000,282,11104985,112125,0,1760011589,13869.476513959999,-10.839518069995393,53051.34137280001 2025-10-09,12:06:31.000,282,11104956,112165,0,1760011590,13869.510195509989,-10.818370679997315,53051.3763084 2025-10-09,12:06:32.000,282,11104965,112325,0,1760011591,13869.483250269994,-10.853616330001387,53051.35534704 2025-10-09,12:06:33.000,282,11104930,112245,0,1760011592,13869.489986579989,-10.853616330001387,53051.34137280001 2025-10-09,12:06:34.000,282,11104944,112165,0,1760011593,13869.489986579989,450.9066934500006,53051.299450080005 2025-10-09,12:06:35.000,282,11104898,112205,0,1760011594,13869.503459199994,-10.839518069995393,53051.31342432 2025-10-09,12:06:36.000,282,11104972,112165,0,1760011595,13869.523668129994,-10.832468939996033,53051.32739856 2025-10-09,12:06:37.000,282,11104970,112325,0,1760011596,13869.516931819999,-10.804272419998597,53051.27150160001 2025-10-09,12:06:38.000,282,11104925,112205,0,1760011597,13869.510195509989,-10.804272419998597,53051.29246296001 2025-10-09,12:06:39.000,282,11104935,112165,0,1760011598,13869.523668129994,-10.78312503000052,53051.27150160001 2025-10-09,12:06:40.000,282,11104903,112245,0,1760011599,13869.489986579989,-10.797223289999238,53051.32041144001 2025-10-09,12:06:41.000,282,11104961,112125,0,1760011600,13869.503459199994,-10.77607590000116,53051.31342432 2025-10-09,12:06:42.000,282,11104945,111965,0,1760011601,13869.496722889999,-10.769026770001801,53051.26451448 2025-10-09,12:06:43.000,282,11104945,112405,0,1760011602,13869.483250269994,-10.73378111999773,53051.26451448 2025-10-09,12:06:44.000,282,11104935,112125,0,1760011603,13869.483250269994,-10.77607590000116,53051.31342432 2025-10-09,12:06:45.000,282,11104984,112125,0,1760011604,13869.503459199994,-10.73378111999773,53051.29246296001 2025-10-09,12:06:46.000,282,11104929,112405,0,1760011605,13869.469777649989,-10.73378111999773,53051.250540240006 2025-10-09,12:06:47.000,282,11104899,112165,0,1760011606,13869.496722889999,-10.691486340001575,53051.28547584 2025-10-09,12:06:48.000,282,11104934,112125,0,1760011607,13869.503459199994,-10.663289819996862,53051.236566 2025-10-09,12:06:49.000,282,11105000,112125,0,1760011608,13869.476513959999,-10.691486340001575,53051.27848872 2025-10-09,12:06:50.000,282,11104922,112525,0,1760011609,13869.483250269994,-10.663289819996862,53051.25752736 2025-10-09,12:06:51.000,282,11104981,112125,0,1760011610,13869.449568719989,-10.613945910001348,53051.27150160001 2025-10-09,12:06:52.000,282,11104952,112405,0,1760011611,13869.483250269994,-10.620995040000707,53051.236566 2025-10-09,12:06:53.000,282,11104934,112325,0,1760011612,13869.463041339994,-10.599847649995354,53051.27150160001 2025-10-09,12:06:54.000,282,11104916,112005,0,1760011613,13869.483250269994,-10.613945910001348,53051.27848872 2025-10-09,12:06:55.000,282,11104951,112565,0,1760011614,13869.463041339994,-10.585749389996636,53051.27848872 2025-10-09,12:06:56.000,282,11104960,112285,0,1760011615,13869.442832409994,-10.571651129997917,53051.24355312001 2025-10-09,12:06:57.000,282,11104898,112205,0,1760011616,13869.456305029998,-10.564601999998558,53051.24355312001 2025-10-09,12:06:58.000,282,11104914,112325,0,1760011617,13869.415887169998,-10.529356350001763,53051.21560464 2025-10-09,12:06:59.000,282,11104952,112125,0,1760011618,13869.422623479993,-10.543454610000481,53051.201630400006 2025-10-09,12:07:00.000,282,11104944,112125,0,1760011619,13869.415887169998,-10.50115982999705,53051.15970768 2025-10-09,12:07:01.000,282,11104991,112125,0,1760011620,13869.409150859989,-10.50115982999705,53051.18765616 2025-10-09,12:07:02.000,282,11104957,112205,0,1760011621,13869.429359789989,-10.465914180000254,53051.17368192001 2025-10-09,12:07:03.000,282,11104992,112325,0,1760011622,13869.402414549993,-10.465914180000254,53051.201630400006 2025-10-09,12:07:04.000,282,11104920,112365,0,1760011623,13869.375469309998,-10.458865050000895,53051.21560464 2025-10-09,12:07:05.000,282,11104981,112165,0,1760011624,13869.395678239998,-10.437717659995542,53051.18765616 2025-10-09,12:07:06.000,282,11104934,112125,0,1760011625,13869.415887169998,-10.472963309999614,53051.17368192001 2025-10-09,12:07:07.000,282,11104883,112125,0,1760011626,13869.422623479993,-10.430668529996183,53051.15272056001 2025-10-09,12:07:08.000,282,11104979,112245,0,1760011627,13869.395678239998,-10.395422879999387,53051.19464328001 2025-10-09,12:07:09.000,282,11104931,112645,0,1760011628,13869.476513959999,-10.402472009998746,53051.1666948 2025-10-09,12:07:10.000,282,11104942,112005,0,1760011629,13869.483250269994,-10.423619399996824,53051.19464328001 2025-10-09,12:07:11.000,282,11104883,112325,0,1760011630,13869.476513959999,-10.430668529996183,53051.1666948 2025-10-09,12:07:12.000,282,11104919,112365,0,1760011631,13869.496722889999,-10.402472009998746,53051.21560464 2025-10-09,12:07:13.000,282,11104993,112445,0,1760011632,13869.543877059994,-10.409521139998105,53051.15970768 2025-10-09,12:07:14.000,282,11104899,112405,0,1760011633,13869.496722889999,-10.388373750000028,53051.201630400006 2025-10-09,12:07:15.000,282,11104954,112325,0,1760011634,13869.57082229999,-10.395422879999387,53051.13874632 2025-10-09,12:07:16.000,282,11104935,111885,0,1760011635,13869.57082229999,-10.416570269997464,53051.11079784 2025-10-09,12:07:17.000,282,11104984,112365,0,1760011636,13869.564085989994,-10.395422879999387,53051.11079784 2025-10-09,12:07:18.000,282,11104919,111965,0,1760011637,13869.597767539999,-10.395422879999387,53051.0968236 2025-10-09,12:07:19.000,282,11104979,112285,0,1760011638,13869.604503849994,-10.36722636000195,53051.11778496 2025-10-09,12:07:20.000,282,11104979,112205,0,1760011639,13869.597767539999,-10.395422879999387,53051.13874632 2025-10-09,12:07:21.000,282,11104914,112445,0,1760011640,13869.6381854,-10.402472009998746,53051.08983648 2025-10-09,12:07:22.000,282,11104888,112365,0,1760011641,13869.685339569995,-10.388373750000028,53051.06887512 2025-10-09,12:07:23.000,282,11104984,112125,0,1760011642,13869.67186694999,-10.37427549000131,53051.061888000004 2025-10-09,12:07:24.000,282,11104922,112005,0,1760011643,13869.67860326,-10.381324620000669,53051.11079784 2025-10-09,12:07:25.000,282,11104961,112285,0,1760011644,13869.71228480999,-10.409521139998105,53051.10381072001 2025-10-09,12:07:26.000,282,11104916,112285,0,1760011645,13869.73249373999,-10.402472009998746,53051.08983648 2025-10-09,12:07:27.000,282,11104970,112325,0,1760011646,13869.745966359995,-10.388373750000028,53051.13874632 2025-10-09,12:07:29.000,282,11104888,112325,0,1760011648,13869.8402747,-10.37427549000131,53051.11079784 2025-10-09,12:07:30.000,282,11104905,112205,0,1760011649,13869.86048363,-10.388373750000028,53051.11778496 2025-10-09,12:07:31.000,282,11104940,112845,0,1760011650,13869.867219939995,-10.388373750000028,53051.10381072001 2025-10-09,12:07:32.000,282,11104913,112205,0,1760011651,13869.907637799995,-10.36722636000195,53051.12477208001 2025-10-09,12:07:33.000,282,11104968,112165,0,1760011652,13869.93458303999,-10.395422879999387,53051.0968236 2025-10-09,12:07:34.000,282,11104955,111965,0,1760011653,13869.98173721,-10.37427549000131,53051.12477208001 2025-10-09,12:07:35.000,282,11104945,112325,0,1760011654,13870.00194614,-10.381324620000669,53051.12477208001 2025-10-09,12:07:36.000,282,11104985,112165,0,1760011655,13869.995209829991,-10.36722636000195,53051.131759200005 2025-10-09,12:07:37.000,282,11104900,112125,0,1760011656,13870.028891379996,-10.37427549000131,53051.201630400006 2025-10-09,12:07:38.000,282,11104951,112285,0,1760011657,13870.015418759991,-10.331980709997879,53051.13874632 2025-10-09,12:07:39.000,282,11104977,112565,0,1760011658,13870.089518169996,-10.360177229995315,53051.180669040004 2025-10-09,12:07:40.000,282,11104901,112285,0,1760011659,13870.109727099996,-10.32493157999852,53051.19464328001 2025-10-09,12:07:41.000,282,11104959,112165,0,1760011660,13870.089518169996,-10.303784190000442,53051.17368192001 2025-10-09,12:07:42.000,282,11104912,112365,0,1760011661,13870.116463409991,-10.339029839997238,53051.12477208001 2025-10-09,12:07:43.000,282,11104951,112405,0,1760011662,13870.129936029996,-10.339029839997238,53051.13874632 2025-10-09,12:07:44.000,282,11104933,112125,0,1760011663,13870.150144959996,-10.296735060001083,53051.180669040004 2025-10-09,12:07:45.000,282,11104906,112485,0,1760011664,13870.197299129992,-10.261489409997012,53051.201630400006 2025-10-09,12:07:46.000,282,11104923,112325,0,1760011665,13870.204035440001,-10.27558766999573,53051.17368192001 2025-10-09,12:07:47.000,282,11104987,112045,0,1760011666,13870.170353889996,-10.240342019998934,53051.19464328001 2025-10-09,12:07:48.000,282,11104956,112485,0,1760011667,13870.150144959996,-10.247391149998293,53051.20861752 2025-10-09,12:07:49.000,282,11104913,112165,0,1760011668,13870.197299129992,-10.240342019998934,53051.20861752 2025-10-09,12:07:50.000,282,11104961,112245,0,1760011669,13870.224244370002,-10.190998109996144,53051.22259176001 2025-10-09,12:07:51.000,282,11104927,112365,0,1760011670,13870.204035440001,-10.198047239995503,53051.20861752 2025-10-09,12:07:52.000,282,11104984,112445,0,1760011671,13870.257925919992,-10.169850719998067,53051.25752736 2025-10-09,12:07:53.000,282,11104955,112485,0,1760011672,13870.224244370002,-10.14870332999999,53051.24355312001 2025-10-09,12:07:54.000,282,11104926,112445,0,1760011673,13870.251189609997,-10.14165420000063,53051.250540240006 2025-10-09,12:07:55.000,282,11104978,112165,0,1760011674,13870.271398539997,-10.120506809995277,53051.31342432 2025-10-09,12:07:56.000,282,11104967,112325,0,1760011675,13870.311816399997,-10.127555940001912,53051.29246296001 2025-10-09,12:07:57.000,282,11104948,112405,0,1760011676,13870.278134849992,-10.071162899999763,53051.32739856 2025-10-09,12:07:58.000,282,11104958,112045,0,1760011677,13870.311816399997,-10.042966380002326,53051.299450080005 2025-10-09,12:07:59.000,282,11104884,112285,0,1760011678,13870.305080090002,-10.042966380002326,53051.299450080005 2025-10-09,12:08:00.000,282,11104972,112365,0,1760011679,13870.358970569992,-10.028868119996332,53051.29246296001 2025-10-09,12:08:01.000,282,11104890,112125,0,1760011680,13870.365706880002,-10.014769859997614,53051.27848872 2025-10-09,12:08:02.000,282,11104946,112525,0,1760011681,13870.358970569992,-10.035917249995691,53051.33438568 2025-10-09,12:08:03.000,282,11104909,112085,0,1760011682,13870.392652119997,-10.035917249995691,53051.32041144001 2025-10-09,12:08:04.000,282,11104987,112245,0,1760011683,13870.392652119997,-10.035917249995691,53051.33438568 2025-10-09,12:08:05.000,282,11104969,112405,0,1760011684,13870.406124740002,-10.007720729998255,53051.299450080005 2025-10-09,12:08:06.000,282,11104911,112445,0,1760011685,13870.439806289993,-10.007720729998255,53051.27848872 2025-10-09,12:08:07.000,282,11105006,112365,0,1760011686,13870.446542600002,-9.993622469999536,53051.36233416001 2025-10-09,12:08:08.000,282,11104953,112085,0,1760011687,13870.534114629998,-10.007720729998255,53051.36233416001 2025-10-09,12:08:09.000,282,11104993,112325,0,1760011688,13870.527378319988,-10.007720729998255,53051.348359920004 2025-10-09,12:08:10.000,282,11104962,112205,0,1760011689,13870.567796179988,-10.021818989996973,53051.3064372 2025-10-09,12:08:11.000,282,11105017,112125,0,1760011690,13870.574532489998,-10.064113770000404,53051.397269760004 2025-10-09,12:08:12.000,282,11104922,112125,0,1760011691,13870.601477729993,-10.057064640001045,53051.369321280006 2025-10-09,12:08:13.000,282,11104915,112405,0,1760011692,13870.628422969989,-10.050015510001685,53051.369321280006 2025-10-09,12:08:14.000,282,11104949,112125,0,1760011693,13870.641895589994,-10.064113770000404,53051.39028264001 2025-10-09,12:08:15.000,282,11104934,112325,0,1760011694,13870.675577139998,-10.078212029999122,53051.369321280006 2025-10-09,12:08:16.000,282,11104946,112285,0,1760011695,13870.668840829989,-10.057064640001045,53051.35534704 2025-10-09,12:08:17.000,282,11104914,112045,0,1760011696,13870.702522379994,-10.071162899999763,53051.38329552 2025-10-09,12:08:18.000,282,11104870,112325,0,1760011697,13870.689049759989,-10.078212029999122,53051.418231120006 2025-10-09,12:08:19.000,282,11104904,111965,0,1760011698,13870.729467619989,-10.071162899999763,53051.43919248001 2025-10-09,12:08:20.000,282,11105003,111925,0,1760011699,13870.76988547999,-10.0993594199972,53051.40425688 2025-10-09,12:08:21.000,282,11104950,111765,0,1760011700,13870.776621789999,-10.057064640001045,53051.397269760004 2025-10-09,12:08:22.000,282,11104948,112205,0,1760011701,13870.783358099994,-10.028868119996332,53051.40425688 2025-10-09,12:08:23.000,282,11104962,112125,0,1760011702,13870.83051226999,-10.050015510001685,53051.418231120006 2025-10-09,12:08:24.000,282,11104941,112205,0,1760011703,13870.83724858,-10.000671599998896,53051.43919248001 2025-10-09,12:08:25.000,282,11104926,112365,0,1760011704,13870.87766644,-10.035917249995691,53051.47412808 2025-10-09,12:08:26.000,282,11104976,112165,0,1760011705,13870.884402749994,-10.014769859997614,53051.48810232001 2025-10-09,12:08:27.000,282,11104969,112085,0,1760011706,13870.924820609995,451.7455399200044,53051.45316672 2025-10-09,12:08:28.000,282,11104903,112325,0,1760011707,13870.93829323,-9.993622469999536,53051.49508944 2025-10-09,12:08:29.000,282,11104942,112325,0,1760011708,13870.9180843,-9.986573340000177,53051.46015384001 2025-10-09,12:08:30.000,282,11104890,112045,0,1760011709,13870.95176584999,-9.993622469999536,53051.537012160006 2025-10-09,12:08:31.000,282,11104965,112125,0,1760011710,13871.01239263999,-9.986573340000177,53051.54399928 2025-10-09,12:08:32.000,282,11104962,112245,0,1760011711,13870.99892002,-10.000671599998896,53051.59290912 2025-10-09,12:08:33.000,282,11104994,112285,0,1760011712,13871.05954681,-10.000671599998896,53051.53002504001 2025-10-09,12:08:34.000,282,11104939,112165,0,1760011713,13871.05954681,-10.007720729998255,53051.59989624 2025-10-09,12:08:35.000,282,11104966,112005,0,1760011714,13871.1201736,-10.000671599998896,53051.537012160006 2025-10-09,12:08:36.000,282,11104998,112325,0,1760011715,13871.1201736,-10.000671599998896,53051.564960640004 2025-10-09,12:08:37.000,282,11104988,112405,0,1760011716,13871.09322835999,-10.014769859997614,53051.59989624 2025-10-09,12:08:38.000,282,11104968,112445,0,1760011717,13871.15385514999,-10.028868119996332,53051.61387048 2025-10-09,12:08:39.000,282,11104887,112285,0,1760011718,13871.17406407999,-10.035917249995691,53051.585922000006 2025-10-09,12:08:40.000,282,11104938,112325,0,1760011719,13871.16059146,-10.064113770000404,53051.564960640004 2025-10-09,12:08:41.000,282,11104996,112325,0,1760011720,13871.214481939991,-10.035917249995691,53051.6208576 2025-10-09,12:08:42.000,282,11104986,112165,0,1760011721,13871.214481939991,-10.071162899999763,53051.585922000006 2025-10-09,12:08:43.000,282,11104996,111845,0,1760011722,13871.268372419996,-10.106408549996559,53051.704703040006 2025-10-09,12:08:44.000,282,11105010,112085,0,1760011723,13871.254899799991,-10.106408549996559,53051.634831840005 2025-10-09,12:08:45.000,282,11104929,112165,0,1760011724,13871.268372419996,-10.120506809995277,53051.71867728 2025-10-09,12:08:46.000,282,11104987,112325,0,1760011725,13871.295317659991,-10.113457679995918,53051.61387048 2025-10-09,12:08:47.000,282,11104895,112365,0,1760011726,13871.268372419996,-10.113457679995918,53051.64181896 2025-10-09,12:08:48.000,282,11104937,112165,0,1760011727,13871.26163611,-10.106408549996559,53051.69771592001 2025-10-09,12:08:49.000,282,11104963,112165,0,1760011728,13871.26163611,-10.212145500001498,53051.65579320001 2025-10-09,12:08:50.000,282,11104941,112205,0,1760011729,13871.308790279996,-10.162801589998708,53051.71169016 2025-10-09,12:08:51.000,282,11104967,112045,0,1760011730,13871.275108729991,-10.176899849997426,53051.65579320001 2025-10-09,12:08:52.000,282,11104904,112285,0,1760011731,13871.288581349996,-10.183948979996785,53051.71867728 2025-10-09,12:08:53.000,282,11104948,112445,0,1760011732,13871.275108729991,-10.219194630000857,53051.66278032 2025-10-09,12:08:54.000,282,11104951,112285,0,1760011733,13871.295317659991,-10.219194630000857,53051.704703040006 2025-10-09,12:08:55.000,282,11105037,112045,0,1760011734,13871.328999209996,-10.233292889999575,53051.71867728 2025-10-09,12:08:56.000,282,11105003,112285,0,1760011735,13871.302053970001,-10.212145500001498,53051.6907288 2025-10-09,12:08:57.000,282,11104882,112245,0,1760011736,13871.281845040001,-10.247391149998293,53051.74662576001 2025-10-09,12:08:58.000,282,11104924,112165,0,1760011737,13871.328999209996,-10.26853853999637,53051.69771592001 2025-10-09,12:08:59.000,282,11104903,112445,0,1760011738,13871.295317659991,-10.289685930001724,53051.683741680004 2025-10-09,12:09:00.000,282,11104992,112165,0,1760011739,13871.302053970001,-10.296735060001083,53051.71867728 2025-10-09,12:09:01.000,282,11104945,112045,0,1760011740,13871.275108729991,-10.310833319999801,53051.72566440001 2025-10-09,12:09:02.000,282,11104910,112005,0,1760011741,13871.26163611,-10.31788244999916,53051.76758712 2025-10-09,12:09:03.000,282,11104917,112325,0,1760011742,13871.281845040001,-10.296735060001083,53051.73963864 2025-10-09,12:09:04.000,282,11104962,112165,0,1760011743,13871.26163611,-10.27558766999573,53051.78156136 2025-10-09,12:09:05.000,282,11105005,112405,0,1760011744,13871.308790279996,-10.32493157999852,53051.74662576001 2025-10-09,12:09:06.000,282,11104906,112125,0,1760011745,13871.295317659991,-10.339029839997238,53051.72566440001 2025-10-09,12:09:07.000,282,11104903,112325,0,1760011746,13871.288581349996,-10.331980709997879,53051.72566440001 2025-10-09,12:09:08.000,282,11104962,112165,0,1760011747,13871.295317659991,-10.32493157999852,53051.72566440001 2025-10-09,12:09:09.000,282,11104902,112605,0,1760011748,13871.302053970001,-10.360177229995315,53051.67675456001 2025-10-09,12:09:10.000,282,11104987,112085,0,1760011749,13871.26163611,-10.388373750000028,53051.74662576001 2025-10-09,12:09:11.000,282,11104989,112285,0,1760011750,13871.254899799991,-10.381324620000669,53051.704703040006 2025-10-09,12:09:12.000,282,11104976,112005,0,1760011751,13871.254899799991,-10.423619399996824,53051.76758712 2025-10-09,12:09:13.000,282,11104976,112405,0,1760011752,13871.254899799991,-10.465914180000254,53051.74662576001 2025-10-09,12:09:14.000,282,11104924,112365,0,1760011753,13871.275108729991,-10.50115982999705,53051.732651520004 2025-10-09,12:09:15.000,282,11104915,112125,0,1760011754,13871.281845040001,-10.487061569998332,53051.76758712 2025-10-09,12:09:16.000,282,11104964,112325,0,1760011755,13871.248163489996,-10.515258089995768,53051.73963864 2025-10-09,12:09:17.000,282,11104950,112245,0,1760011756,13871.248163489996,-10.543454610000481,53051.72566440001 2025-10-09,12:09:18.000,282,11104918,112645,0,1760011757,13871.26163611,-10.529356350001763,53051.71867728 2025-10-09,12:09:19.000,282,11104927,111965,0,1760011758,13871.24142718,-10.55050373999984,53051.71867728 2025-10-09,12:09:20.000,282,11104928,112285,0,1760011759,13871.187536699996,451.1816095200047,53051.753612880006 2025-10-09,12:09:21.000,282,11104997,112125,0,1760011760,13871.227954559996,-10.585749389996636,53051.71169016 2025-10-09,12:09:22.000,282,11104907,112205,0,1760011761,13871.22121825,-10.635093299999426,53051.732651520004 2025-10-09,12:09:23.000,282,11104956,112165,0,1760011762,13871.19427300999,-10.670338949996221,53051.71867728 2025-10-09,12:09:24.000,282,11104928,112285,0,1760011763,13871.214481939991,-10.691486340001575,53051.704703040006 2025-10-09,12:09:25.000,282,11104917,112365,0,1760011764,13871.22121825,-10.684437210002216,53051.732651520004 2025-10-09,12:09:26.000,282,11105004,112205,0,1760011765,13871.15385514999,-10.705584600000293,53051.7606 2025-10-09,12:09:27.000,282,11104962,112285,0,1760011766,13871.126909909995,-10.698535470000934,53051.7606 2025-10-09,12:09:28.000,282,11104916,112325,0,1760011767,13871.09322835999,-10.691486340001575,53051.71169016 2025-10-09,12:09:29.000,282,11104975,112165,0,1760011768,13871.066283119995,-10.691486340001575,53051.683741680004 2025-10-09,12:09:30.000,282,11104902,112405,0,1760011769,13871.03933788,451.0688234400004,53051.704703040006 2025-10-09,12:09:31.000,282,11104907,112205,0,1760011770,13870.99892002,-10.698535470000934,53051.683741680004 2025-10-09,12:09:32.000,282,11104925,112285,0,1760011771,13870.95176584999,-10.691486340001575,53051.66976744 2025-10-09,12:09:33.000,282,11104942,112605,0,1760011772,13870.924820609995,-10.72673198999837,53051.6208576 2025-10-09,12:09:34.000,282,11104974,112125,0,1760011773,13870.864193819994,-10.747879379996448,53051.67675456001 2025-10-09,12:09:35.000,282,11104975,112325,0,1760011774,13870.83051226999,-10.73378111999773,53051.62784472001 2025-10-09,12:09:36.000,282,11104997,112525,0,1760011775,13870.803567029994,-10.754928509995807,53051.67675456001 2025-10-09,12:09:37.000,282,11104944,112405,0,1760011776,13870.79009440999,-10.754928509995807,53051.66976744 2025-10-09,12:09:38.000,282,11104995,112125,0,1760011777,13870.803567029994,-10.77607590000116,53051.61387048 2025-10-09,12:09:39.000,282,11104978,112365,0,1760011778,13870.736203929999,-10.77607590000116,53051.634831840005 2025-10-09,12:09:40.000,282,11104976,112365,0,1760011779,13870.742940239994,-10.797223289999238,53051.6208576 2025-10-09,12:09:41.000,282,11104930,112365,0,1760011780,13870.715994999999,-10.78312503000052,53051.585922000006 2025-10-09,12:09:42.000,282,11104969,112125,0,1760011781,13870.702522379994,-10.839518069995393,53051.59989624 2025-10-09,12:09:43.000,282,11104946,112085,0,1760011782,13870.668840829989,-10.860665460000746,53051.54399928 2025-10-09,12:09:44.000,282,11104917,112205,0,1760011783,13870.662104519994,-10.9029602399969,53051.564960640004 2025-10-09,12:09:45.000,282,11104971,112405,0,1760011784,13870.621686659993,-10.945255020000332,53051.585922000006 2025-10-09,12:09:46.000,282,11104939,112125,0,1760011785,13870.614950349998,-10.966402409998409,53051.537012160006 2025-10-09,12:09:47.000,282,11104992,111885,0,1760011786,13870.614950349998,-10.973451539997768,53051.50906368001 2025-10-09,12:09:48.000,282,11104947,112325,0,1760011787,13870.601477729993,-11.001648059995205,53051.537012160006 2025-10-09,12:09:49.000,282,11104966,112005,0,1760011788,13870.540850939993,-10.987549799996486,53051.47412808 2025-10-09,12:09:50.000,282,11104903,112085,0,1760011789,13870.540850939993,-11.029844579999917,53051.50207656 2025-10-09,12:09:51.000,282,11104881,112285,0,1760011790,13870.540850939993,-11.050991969997995,53051.467140960005 2025-10-09,12:09:52.000,282,11104945,112245,0,1760011791,13870.507169389988,-11.058041099997354,53051.50207656 2025-10-09,12:09:53.000,282,11104931,112205,0,1760011792,13870.547587249988,-11.086237620002066,53051.43919248001 2025-10-09,12:09:54.000,282,11104995,112285,0,1760011793,13870.527378319988,-11.100335880000785,53051.4811152 2025-10-09,12:09:55.000,282,11104970,112245,0,1760011794,13870.554323559998,-11.121483269998862,53051.50207656 2025-10-09,12:09:56.000,282,11104985,111965,0,1760011795,13870.534114629998,-11.13558152999758,53051.4811152 2025-10-09,12:09:57.000,282,11104922,112205,0,1760011796,13870.486960460003,-11.121483269998862,53051.4461796 2025-10-09,12:09:58.000,282,11104904,112325,0,1760011797,13870.466751530003,-11.121483269998862,53051.43220536 2025-10-09,12:09:59.000,282,11104965,112125,0,1760011798,13870.460015219993,-11.14263065999694,53051.42521824 2025-10-09,12:10:00.000,282,11104933,112245,0,1760011799,13870.399388429993,-11.13558152999758,53051.418231120006 2025-10-09,12:10:01.000,282,11104911,112365,0,1760011800,13870.412861049997,-11.149679789996298,53051.38329552 2025-10-09,12:10:02.000,282,11104896,112205,0,1760011801,13870.372443189997,-11.114434139999503,53051.369321280006 2025-10-09,12:10:03.000,282,11104907,112045,0,1760011802,13870.379179499992,-11.13558152999758,53051.34137280001 2025-10-09,12:10:04.000,282,11104997,112365,0,1760011803,13870.318552709992,-11.114434139999503,53051.36233416001 2025-10-09,12:10:05.000,282,11104904,112405,0,1760011804,13870.338761639992,-11.121483269998862,53051.32739856 2025-10-09,12:10:06.000,282,11104958,112245,0,1760011805,13870.352234259997,-11.086237620002066,53051.3064372 2025-10-09,12:10:07.000,282,11104995,112365,0,1760011806,13870.318552709992,-11.086237620002066,53051.32739856 2025-10-09,12:10:08.000,282,11104914,112445,0,1760011807,13870.345497950002,-11.086237620002066,53051.28547584 2025-10-09,12:10:09.000,282,11104996,112285,0,1760011808,13870.338761639992,-11.079188489995431,53051.32739856 2025-10-09,12:10:10.000,282,11104953,112125,0,1760011809,13870.338761639992,-11.107385010000144,53051.29246296001 2025-10-09,12:10:11.000,282,11104939,112405,0,1760011810,13870.365706880002,-11.079188489995431,53051.28547584 2025-10-09,12:10:12.000,282,11105001,112125,0,1760011811,13870.365706880002,-11.065090229996713,53051.28547584 2025-10-09,12:10:13.000,282,11104954,112205,0,1760011812,13870.352234259997,-11.086237620002066,53051.24355312001 2025-10-09,12:10:14.000,282,11104937,112205,0,1760011813,13870.412861049997,-11.114434139999503,53051.236566 2025-10-09,12:10:15.000,282,11104928,112405,0,1760011814,13870.406124740002,-11.121483269998862,53051.229578880004 2025-10-09,12:10:16.000,282,11104938,112125,0,1760011815,13870.385915810002,-11.14263065999694,53051.236566 2025-10-09,12:10:17.000,282,11104925,112365,0,1760011816,13870.466751530003,-11.128532399998221,53051.26451448 2025-10-09,12:10:18.000,282,11104961,111845,0,1760011817,13870.453278909998,-11.100335880000785,53051.201630400006 2025-10-09,12:10:19.000,282,11104963,112365,0,1760011818,13870.439806289993,-11.121483269998862,53051.19464328001 2025-10-09,12:10:20.000,282,11104941,112325,0,1760011819,13870.486960460003,-11.100335880000785,53051.20861752 2025-10-09,12:10:21.000,282,11104958,112125,0,1760011820,13870.439806289993,-11.086237620002066,53051.15272056001 2025-10-09,12:10:22.000,282,11104891,112285,0,1760011821,13870.412861049997,-11.079188489995431,53051.22259176001 2025-10-09,12:10:23.000,282,11104979,112325,0,1760011822,13870.480224149993,-11.022795450000558,53051.20861752 2025-10-09,12:10:24.000,282,11104943,112005,0,1760011823,13870.419597359993,-11.043942839998635,53051.1666948 2025-10-09,12:10:25.000,282,11104896,112325,0,1760011824,13870.412861049997,-11.029844579999917,53051.17368192001 2025-10-09,12:10:26.000,282,11104958,112285,0,1760011825,13870.372443189997,-11.029844579999917,53051.17368192001 2025-10-09,12:10:27.000,282,11104976,112165,0,1760011826,13870.345497950002,-11.001648059995205,53051.18765616 2025-10-09,12:10:28.000,282,11104922,112365,0,1760011827,13870.332025329997,-10.980500669997127,53051.180669040004 2025-10-09,12:10:29.000,282,11104943,112165,0,1760011828,13870.318552709992,-10.973451539997768,53051.180669040004 2025-10-09,12:10:30.000,282,11104907,112165,0,1760011829,13870.345497950002,-10.973451539997768,53051.24355312001 2025-10-09,12:10:31.000,282,11104991,112285,0,1760011830,13870.291607469997,-10.931156760001613,53051.21560464 2025-10-09,12:10:32.000,282,11104971,112085,0,1760011831,13870.291607469997,-10.924107630002254,53051.18765616 2025-10-09,12:10:33.000,282,11104992,112085,0,1760011832,13870.305080090002,-10.895911109997542,53051.20861752 2025-10-09,12:10:34.000,282,11104904,112205,0,1760011833,13870.291607469997,-10.867714590000105,53051.18765616 2025-10-09,12:10:35.000,282,11104942,112045,0,1760011834,13870.291607469997,-10.874763719999464,53051.18765616 2025-10-09,12:10:36.000,282,11104939,112205,0,1760011835,13870.318552709992,-10.867714590000105,53051.19464328001 2025-10-09,12:10:37.000,282,11104944,111885,0,1760011836,13870.318552709992,-10.825419809996674,53051.22259176001 2025-10-09,12:10:38.000,282,11104986,112325,0,1760011837,13870.345497950002,-10.811321549997956,53051.1666948 2025-10-09,12:10:39.000,282,11104911,112205,0,1760011838,13870.318552709992,-10.818370679997315,53051.21560464 2025-10-09,12:10:40.000,282,11104991,112085,0,1760011839,13870.385915810002,-10.818370679997315,53051.1666948 2025-10-09,12:10:41.000,282,11105017,112285,0,1760011840,13870.392652119997,-10.804272419998597,53051.19464328001 2025-10-09,12:10:42.000,282,11104988,112525,0,1760011841,13870.426333670002,-10.811321549997956,53051.18765616 2025-10-09,12:10:43.000,282,11104920,112205,0,1760011842,13870.446542600002,-10.825419809996674,53051.180669040004 2025-10-09,12:10:44.000,282,11105002,112405,0,1760011843,13870.412861049997,-10.832468939996033,53051.180669040004 2025-10-09,12:10:45.000,282,11104939,112245,0,1760011844,13870.426333670002,-10.839518069995393,53051.15272056001 2025-10-09,12:10:46.000,282,11104970,112125,0,1760011845,13870.453278909998,-10.832468939996033,53051.15272056001 2025-10-09,12:10:47.000,282,11104956,112045,0,1760011846,13870.493696769998,450.93488996999804,53051.201630400006 2025-10-09,12:10:48.000,282,11104952,112285,0,1760011847,13870.534114629998,-10.832468939996033,53051.201630400006 2025-10-09,12:10:49.000,282,11104942,112125,0,1760011848,13870.581268799993,-10.846567200002028,53051.15970768 2025-10-09,12:10:50.000,282,11104907,112325,0,1760011849,13870.554323559998,-10.818370679997315,53051.1666948 2025-10-09,12:10:51.000,282,11104895,112325,0,1760011850,13870.588005109988,-10.853616330001387,53051.15272056001 2025-10-09,12:10:52.000,282,11104921,112165,0,1760011851,13870.547587249988,-10.867714590000105,53051.13874632 2025-10-09,12:10:53.000,282,11105002,112325,0,1760011852,13870.547587249988,-10.825419809996674,53051.131759200005 2025-10-09,12:10:54.000,282,11104976,112125,0,1760011853,13870.540850939993,-10.825419809996674,53051.11778496 2025-10-09,12:10:55.000,282,11104988,112045,0,1760011854,13870.567796179988,-10.825419809996674,53051.131759200005 2025-10-09,12:10:56.000,282,11104996,112165,0,1760011855,13870.534114629998,-10.832468939996033,53051.13874632 2025-10-09,12:10:57.000,282,11104930,112285,0,1760011856,13870.581268799993,-10.853616330001387,53051.12477208001 2025-10-09,12:10:58.000,282,11104944,112325,0,1760011857,13870.561059869993,-10.846567200002028,53051.15272056001 2025-10-09,12:10:59.000,282,11104879,112245,0,1760011858,13870.581268799993,-10.818370679997315,53051.15272056001 2025-10-09,12:11:00.000,282,11104898,112245,0,1760011859,13870.588005109988,-10.832468939996033,53051.11079784 2025-10-09,12:11:01.000,282,11104972,112285,0,1760011860,13870.594741419998,-10.804272419998597,53051.12477208001 2025-10-09,12:11:02.000,282,11104927,112285,0,1760011861,13870.601477729993,-10.811321549997956,53051.15272056001 2025-10-09,12:11:03.000,282,11104904,112445,0,1760011862,13870.628422969989,-10.754928509995807,53051.11778496 2025-10-09,12:11:04.000,282,11105050,112205,0,1760011863,13870.655368209998,-10.754928509995807,53051.11079784 2025-10-09,12:11:05.000,282,11104983,112045,0,1760011864,13870.608214039989,-10.769026770001801,53051.11778496 2025-10-09,12:11:06.000,282,11104943,112165,0,1760011865,13870.668840829989,-10.740830249997089,53051.15272056001 2025-10-09,12:11:07.000,282,11104943,112125,0,1760011866,13870.648631899989,-10.761977639995166,53051.11778496 2025-10-09,12:11:08.000,282,11104884,112165,0,1760011867,13870.675577139998,-10.740830249997089,53051.12477208001 2025-10-09,12:11:09.000,282,11104953,112245,0,1760011868,13870.648631899989,-10.73378111999773,53051.11079784 2025-10-09,12:11:10.000,282,11104972,112285,0,1760011869,13870.682313449994,-10.761977639995166,53051.17368192001 2025-10-09,12:11:11.000,282,11104994,112125,0,1760011870,13870.675577139998,-10.698535470000934,53051.15970768 2025-10-09,12:11:12.000,282,11104990,112245,0,1760011871,13870.702522379994,-10.72673198999837,53051.14573344 2025-10-09,12:11:13.000,282,11104979,112125,0,1760011872,13870.668840829989,-10.67738807999558,53051.11778496 2025-10-09,12:11:14.000,282,11104987,112245,0,1760011873,13870.736203929999,-10.670338949996221,53051.14573344 2025-10-09,12:11:15.000,282,11104948,112445,0,1760011874,13870.668840829989,-10.585749389996636,53051.180669040004 2025-10-09,12:11:16.000,282,11105012,112005,0,1760011875,13870.655368209998,-10.578700259997277,53051.14573344 2025-10-09,12:11:17.000,282,11105006,112205,0,1760011876,13870.689049759989,-10.571651129997917,53051.17368192001 2025-10-09,12:11:18.000,282,11104944,111965,0,1760011877,13870.675577139998,-10.522307219995128,53051.20861752 2025-10-09,12:11:19.000,282,11104964,112245,0,1760011878,13870.668840829989,-10.522307219995128,53051.15970768 2025-10-09,12:11:20.000,282,11104924,112165,0,1760011879,13870.689049759989,-10.50115982999705,53051.236566 2025-10-09,12:11:21.000,282,11104962,112205,0,1760011880,13870.715994999999,-10.494110699997691,53051.229578880004 2025-10-09,12:11:22.000,282,11104930,112245,0,1760011881,13870.668840829989,-10.458865050000895,53051.22259176001 2025-10-09,12:11:23.000,282,11104941,112125,0,1760011882,13870.722731309994,-10.388373750000028,53051.236566 2025-10-09,12:11:24.000,282,11104972,112125,0,1760011883,13870.796830719999,-10.388373750000028,53051.299450080005 2025-10-09,12:11:25.000,282,11104980,112165,0,1760011884,13870.81030333999,-10.402472009998746,53051.229578880004 2025-10-09,12:11:26.000,282,11104919,112165,0,1760011885,13870.817039649999,-10.423619399996824,53051.27150160001 2025-10-09,12:11:27.000,282,11104943,112165,0,1760011886,13870.83051226999,-10.402472009998746,53051.25752736 2025-10-09,12:11:28.000,282,11104918,112325,0,1760011887,13870.85072119999,-10.381324620000669,53051.27848872 2025-10-09,12:11:29.000,282,11104902,112245,0,1760011888,13870.89787537,-10.36722636000195,53051.27848872 2025-10-09,12:11:30.000,282,11105002,112325,0,1760011889,13870.97871109,-10.36722636000195,53051.25752736 2025-10-09,12:11:31.000,282,11104999,111965,0,1760011890,13871.01239263999,-10.381324620000669,53051.27848872 2025-10-09,12:11:32.000,282,11104903,112125,0,1760011891,13871.066283119995,-10.360177229995315,53051.29246296001 2025-10-09,12:11:33.000,282,11104991,112405,0,1760011892,13871.09322835999,-10.402472009998746,53051.29246296001 2025-10-09,12:11:34.000,282,11104941,112325,0,1760011893,13871.17406407999,-10.409521139998105,53051.34137280001 2025-10-09,12:11:35.000,282,11104992,112125,0,1760011894,13871.26163611,-10.416570269997464,53051.299450080005 2025-10-09,12:11:36.000,282,11104962,112125,0,1760011895,13871.315526589991,-10.381324620000669,53051.35534704 2025-10-09,12:11:37.000,282,11104949,112165,0,1760011896,13871.335735519991,-10.430668529996183,53051.33438568 2025-10-09,12:11:38.000,282,11104853,112365,0,1760011897,13871.355944449992,-10.430668529996183,53051.41124400001 2025-10-09,12:11:39.000,282,11104975,112045,0,1760011898,13871.389625999996,-10.451815920001536,53051.40425688 2025-10-09,12:11:40.000,282,11104978,112405,0,1760011899,13871.450252789997,-10.458865050000895,53051.42521824 2025-10-09,12:11:41.000,282,11105003,112245,0,1760011900,13871.456989099992,-10.451815920001536,53051.4461796 2025-10-09,12:11:42.000,282,11104931,112245,0,1760011901,13871.504143270002,-10.487061569998332,53051.45316672 2025-10-09,12:11:43.000,282,11104945,112165,0,1760011902,13871.477198029992,-10.465914180000254,53051.42521824 2025-10-09,12:11:44.000,282,11104900,112445,0,1760011903,13871.483934340002,-10.480012439998973,53051.42521824 2025-10-09,12:11:45.000,282,11104915,112205,0,1760011904,13871.490670649997,-10.472963309999614,53051.46015384001 2025-10-09,12:11:46.000,282,11104925,112285,0,1760011905,13871.483934340002,-10.465914180000254,53051.49508944 2025-10-09,12:11:47.000,282,11104899,112085,0,1760011906,13871.531088509997,-10.409521139998105,53051.48810232001 2025-10-09,12:11:48.000,282,11104971,112005,0,1760011907,13871.470461719997,-10.37427549000131,53051.516050800004 2025-10-09,12:11:49.000,282,11104940,112285,0,1760011908,13871.504143270002,-10.360177229995315,53051.53002504001 2025-10-09,12:11:50.000,282,11104959,112285,0,1760011909,13871.483934340002,-10.388373750000028,53051.50207656 2025-10-09,12:11:51.000,282,11105020,112125,0,1760011910,13871.477198029992,-10.381324620000669,53051.53002504001 2025-10-09,12:11:52.000,282,11104972,112285,0,1760011911,13871.456989099992,-10.395422879999387,53051.585922000006 2025-10-09,12:11:53.000,282,11104959,112525,0,1760011912,13871.450252789997,-10.37427549000131,53051.60688336001 2025-10-09,12:11:54.000,282,11104922,112325,0,1760011913,13871.436780169992,-10.32493157999852,53051.60688336001 2025-10-09,12:11:55.000,282,11104977,112045,0,1760011914,13871.430043859997,-10.360177229995315,53051.64181896 2025-10-09,12:11:56.000,282,11104922,112245,0,1760011915,13871.403098620001,-10.36722636000195,53051.6208576 2025-10-09,12:11:57.000,282,11104937,112085,0,1760011916,13871.349208139996,-10.353128099995956,53051.64181896 2025-10-09,12:11:58.000,282,11104944,112245,0,1760011917,13871.315526589991,-10.31788244999916,53051.66976744 2025-10-09,12:11:59.000,282,11104937,112085,0,1760011918,13871.376153379992,-10.339029839997238,53051.66278032 2025-10-09,12:12:00.000,282,11104909,112205,0,1760011919,13871.342471830001,-10.346078969996597,53051.69771592001 2025-10-09,12:12:01.000,282,11104868,112565,0,1760011920,13871.322262900001,-10.331980709997879,53051.71169016 2025-10-09,12:12:02.000,282,11104965,112365,0,1760011921,13871.349208139996,-10.331980709997879,53051.66278032 2025-10-09,12:12:03.000,282,11105015,112405,0,1760011922,13871.308790279996,-10.36722636000195,53051.66976744 2025-10-09,12:12:04.000,282,11104988,112085,0,1760011923,13871.322262900001,-10.346078969996597,53051.6907288 2025-10-09,12:12:05.000,282,11104958,112325,0,1760011924,13871.308790279996,-10.353128099995956,53051.66278032 2025-10-09,12:12:06.000,282,11104971,112445,0,1760011925,13871.322262900001,-10.381324620000669,53051.64880608 2025-10-09,12:12:07.000,282,11104887,112205,0,1760011926,13871.322262900001,-10.381324620000669,53051.683741680004 2025-10-09,12:12:08.000,282,11104947,112325,0,1760011927,13871.328999209996,-10.395422879999387,53051.66976744 2025-10-09,12:12:09.000,282,11104950,112445,0,1760011928,13871.322262900001,-10.395422879999387,53051.66278032 2025-10-09,12:12:10.000,282,11104918,112165,0,1760011929,13871.362680760001,-10.409521139998105,53051.683741680004 2025-10-09,12:12:11.000,282,11104896,112045,0,1760011930,13871.335735519991,-10.402472009998746,53051.69771592001 2025-10-09,12:12:12.000,282,11104896,112125,0,1760011931,13871.315526589991,-10.437717659995542,53051.66278032 2025-10-09,12:12:13.000,282,11104932,112445,0,1760011932,13871.322262900001,-10.458865050000895,53051.72566440001 2025-10-09,12:12:14.000,282,11104972,112285,0,1760011933,13871.335735519991,-10.50115982999705,53051.69771592001 2025-10-09,12:12:15.000,282,11104911,112285,0,1760011934,13871.328999209996,-10.50115982999705,53051.72566440001 2025-10-09,12:12:16.000,282,11104943,112005,0,1760011935,13871.322262900001,-10.515258089995768,53051.79553560001 2025-10-09,12:12:17.000,282,11104989,112285,0,1760011936,13871.342471830001,-10.564601999998558,53051.76758712 2025-10-09,12:12:18.000,282,11104955,112285,0,1760011937,13871.295317659991,-10.536405480001122,53051.73963864 2025-10-09,12:12:19.000,282,11104940,112005,0,1760011938,13871.328999209996,-10.564601999998558,53051.76758712 2025-10-09,12:12:20.000,282,11104907,112245,0,1760011939,13871.315526589991,-10.592798519995995,53051.732651520004 2025-10-09,12:12:21.000,282,11104896,112325,0,1760011940,13871.355944449992,-10.628044170000067,53051.76758712 2025-10-09,12:12:22.000,282,11104976,112205,0,1760011941,13871.295317659991,-10.628044170000067,53051.74662576001 2025-10-09,12:12:23.000,282,11104911,112245,0,1760011942,13871.268372419996,-10.670338949996221,53051.78854848 2025-10-09,12:12:24.000,282,11104863,112485,0,1760011943,13871.254899799991,-10.67738807999558,53051.72566440001 2025-10-09,12:12:25.000,282,11104939,112125,0,1760011944,13871.248163489996,-10.73378111999773,53051.704703040006 2025-10-09,12:12:26.000,282,11104966,112165,0,1760011945,13871.227954559996,-10.747879379996448,53051.753612880006 2025-10-09,12:12:27.000,282,11104959,112085,0,1760011946,13871.234690869991,-10.747879379996448,53051.77457424001 2025-10-09,12:12:28.000,282,11104941,112005,0,1760011947,13871.248163489996,-10.747879379996448,53051.74662576001 2025-10-09,12:12:29.000,282,11104951,112285,0,1760011948,13871.207745629996,-10.73378111999773,53051.732651520004 2025-10-09,12:12:30.000,282,11104970,112205,0,1760011949,13871.18080039,-10.72673198999837,53051.77457424001 2025-10-09,12:12:31.000,282,11104977,112205,0,1760011950,13871.147118839996,-10.78312503000052,53051.7606 2025-10-09,12:12:32.000,282,11104934,111925,0,1760011951,13871.167327769996,-10.77607590000116,53051.71169016 2025-10-09,12:12:33.000,282,11104939,111965,0,1760011952,13871.15385514999,-10.797223289999238,53051.7606 2025-10-09,12:12:34.000,282,11104911,112125,0,1760011953,13871.11343728999,-10.804272419998597,53051.683741680004 2025-10-09,12:12:35.000,282,11104914,112165,0,1760011954,13871.14038253,-10.818370679997315,53051.69771592001 2025-10-09,12:12:36.000,282,11104993,112325,0,1760011955,13871.16059146,-10.853616330001387,53051.76758712 2025-10-09,12:12:37.000,282,11104885,112285,0,1760011956,13871.18080039,-10.839518069995393,53051.74662576001 2025-10-09,12:12:38.000,282,11104968,112245,0,1760011957,13871.17406407999,-10.839518069995393,53051.753612880006 2025-10-09,12:12:39.000,282,11104916,112085,0,1760011958,13871.13364621999,-10.867714590000105,53051.71169016 2025-10-09,12:12:40.000,282,11104890,112205,0,1760011959,13871.167327769996,-10.853616330001387,53051.76758712 2025-10-09,12:12:41.000,282,11104915,112285,0,1760011960,13871.147118839996,-10.888861979998183,53051.7606 2025-10-09,12:12:42.000,282,11104984,112285,0,1760011961,13871.187536699996,-10.846567200002028,53051.69771592001 2025-10-09,12:12:43.000,282,11104893,112165,0,1760011962,13871.19427300999,-10.9029602399969,53051.71867728 2025-10-09,12:12:44.000,282,11104988,112285,0,1760011963,13871.248163489996,-10.9029602399969,53051.71867728 2025-10-09,12:12:45.000,282,11104931,111885,0,1760011964,13871.17406407999,-10.860665460000746,53051.6907288 2025-10-09,12:12:46.000,282,11104903,112125,0,1760011965,13871.19427300999,-10.931156760001613,53051.69771592001 2025-10-09,12:12:47.000,282,11104977,112045,0,1760011966,13871.227954559996,-10.9029602399969,53051.732651520004 2025-10-09,12:12:48.000,282,11104985,112205,0,1760011967,13871.15385514999,-10.9029602399969,53051.683741680004 2025-10-09,12:12:50.000,282,11104993,112405,0,1760011969,13871.15385514999,-10.95935327999905,53051.683741680004 2025-10-09,12:12:51.000,282,11104935,112125,0,1760011970,13871.214481939991,-10.95230414999969,53051.71867728 2025-10-09,12:12:52.000,282,11104928,112205,0,1760011971,13871.187536699996,-10.95230414999969,53051.74662576001 2025-10-09,12:12:53.000,282,11104964,112165,0,1760011972,13871.17406407999,-10.95230414999969,53051.66976744 2025-10-09,12:12:54.000,282,11104977,112325,0,1760011973,13871.16059146,-10.938205890000972,53051.71169016 2025-10-09,12:12:55.000,282,11104994,112205,0,1760011974,13871.17406407999,-10.966402409998409,53051.67675456001 2025-10-09,12:12:56.000,282,11104971,112325,0,1760011975,13871.13364621999,-10.95230414999969,53051.71867728 2025-10-09,12:12:57.000,282,11104990,112125,0,1760011976,13871.147118839996,-10.917058499995619,53051.73963864 2025-10-09,12:12:58.000,282,11104912,112285,0,1760011977,13871.15385514999,-10.881812849998823,53051.71169016 2025-10-09,12:12:59.000,282,11104984,112165,0,1760011978,13871.13364621999,-10.895911109997542,53051.732651520004 2025-10-09,12:13:00.000,282,11104940,112285,0,1760011979,13871.15385514999,-10.895911109997542,53051.704703040006 2025-10-09,12:13:01.000,282,11104888,112125,0,1760011980,13871.167327769996,-10.853616330001387,53051.71867728 2025-10-09,12:13:02.000,282,11104910,112245,0,1760011981,13871.18080039,-10.853616330001387,53051.66278032 2025-10-09,12:13:03.000,282,11104922,112325,0,1760011982,13871.20100932,-10.846567200002028,53051.732651520004 2025-10-09,12:13:04.000,282,11104951,112125,0,1760011983,13871.17406407999,-10.839518069995393,53051.71867728 2025-10-09,12:13:05.000,282,11104872,112325,0,1760011984,13871.20100932,-10.804272419998597,53051.65579320001 2025-10-09,12:13:06.000,282,11104918,112165,0,1760011985,13871.19427300999,-10.78312503000052,53051.71867728 2025-10-09,12:13:07.000,282,11105010,112005,0,1760011986,13871.19427300999,-10.77607590000116,53051.704703040006 2025-10-09,12:13:08.000,282,11104870,112325,0,1760011987,13871.13364621999,-10.804272419998597,53051.73963864 2025-10-09,12:13:09.000,282,11104940,112365,0,1760011988,13871.187536699996,-10.811321549997956,53051.704703040006 2025-10-09,12:13:10.000,282,11104906,111925,0,1760011989,13871.17406407999,-10.825419809996674,53051.72566440001 2025-10-09,12:13:11.000,282,11104993,112285,0,1760011990,13871.18080039,-10.818370679997315,53051.732651520004 2025-10-09,12:13:12.000,282,11104894,112045,0,1760011991,13871.187536699996,-10.832468939996033,53051.74662576001 2025-10-09,12:13:13.000,282,11104984,112245,0,1760011992,13871.147118839996,-10.811321549997956,53051.73963864 2025-10-09,12:13:14.000,282,11104930,112325,0,1760011993,13871.1201736,-10.818370679997315,53051.71867728 2025-10-09,12:13:15.000,282,11104981,112245,0,1760011994,13871.13364621999,-10.811321549997956,53051.67675456001 2025-10-09,12:13:16.000,282,11104959,112165,0,1760011995,13871.17406407999,-10.874763719999464,53051.67675456001 2025-10-09,12:13:17.000,282,11104970,112405,0,1760011996,13871.16059146,-10.860665460000746,53051.71867728 2025-10-09,12:13:18.000,282,11104909,112325,0,1760011997,13871.13364621999,-10.853616330001387,53051.72566440001 2025-10-09,12:13:19.000,282,11104959,112085,0,1760011998,13871.13364621999,-10.853616330001387,53051.67675456001 2025-10-09,12:13:20.000,282,11104907,112245,0,1760011999,13871.09996467,-10.9029602399969,53051.73963864 2025-10-09,12:13:21.000,282,11104911,111965,0,1760012000,13871.09322835999,-10.895911109997542,53051.683741680004 2025-10-09,12:13:22.000,282,11104946,112405,0,1760012001,13871.086492049995,-10.9029602399969,53051.71867728 2025-10-09,12:13:23.000,282,11104893,111965,0,1760012002,13871.09996467,-10.9029602399969,53051.704703040006 2025-10-09,12:13:24.000,282,11104961,112205,0,1760012003,13871.07975574,-10.931156760001613,53051.64880608 2025-10-09,12:13:25.000,282,11104924,112205,0,1760012004,13871.05281049999,-10.917058499995619,53051.69771592001 2025-10-09,12:13:26.000,282,11104937,112285,0,1760012005,13871.066283119995,-10.938205890000972,53051.69771592001 2025-10-09,12:13:27.000,282,11104975,112165,0,1760012006,13871.07975574,-10.95935327999905,53051.66278032 2025-10-09,12:13:28.000,282,11104923,112085,0,1760012007,13871.05281049999,-10.931156760001613,53051.6907288 2025-10-09,12:13:29.000,282,11104893,112205,0,1760012008,13871.03260156999,-10.95935327999905,53051.683741680004 2025-10-09,12:13:30.000,282,11104926,112325,0,1760012009,13871.03933788,-10.973451539997768,53051.60688336001 2025-10-09,12:13:31.000,282,11104974,112285,0,1760012010,13870.99892002,-10.95230414999969,53051.6208576 2025-10-09,12:13:32.000,282,11104938,112205,0,1760012011,13870.97197477999,-11.001648059995205,53051.66976744 2025-10-09,12:13:33.000,282,11104996,112005,0,1760012012,13870.95850216,-10.987549799996486,53051.6907288 2025-10-09,12:13:34.000,282,11104919,112165,0,1760012013,13870.97871109,-11.00869719000184,53051.66278032 2025-10-09,12:13:35.000,282,11104937,112165,0,1760012014,13870.97197477999,-10.994598929995846,53051.67675456001 2025-10-09,12:13:36.000,282,11104896,111965,0,1760012015,13870.93155691999,-11.058041099997354,53051.62784472001 2025-10-09,12:13:37.000,282,11105007,112485,0,1760012016,13870.89113905999,-11.058041099997354,53051.6208576 2025-10-09,12:13:38.000,282,11104979,112325,0,1760012017,13870.904611679995,-11.058041099997354,53051.62784472001 2025-10-09,12:13:39.000,282,11104956,112325,0,1760012018,13870.9180843,-11.079188489995431,53051.65579320001 2025-10-09,12:13:40.000,282,11104958,112085,0,1760012019,13870.904611679995,-11.100335880000785,53051.64181896 2025-10-09,12:13:41.000,282,11104969,112085,0,1760012020,13870.93155691999,-11.114434139999503,53051.64181896 2025-10-09,12:13:42.000,282,11104964,112285,0,1760012021,13870.9180843,-11.121483269998862,53051.57194776 2025-10-09,12:13:43.000,282,11104928,112485,0,1760012022,13870.9180843,-11.121483269998862,53051.57893488001 2025-10-09,12:13:44.000,282,11104992,112205,0,1760012023,13870.95176584999,-11.13558152999758,53051.59290912 2025-10-09,12:13:45.000,282,11104914,112325,0,1760012024,13870.89787537,-11.149679789996298,53051.6208576 2025-10-09,12:13:46.000,282,11104888,112285,0,1760012025,13870.89113905999,-11.121483269998862,53051.634831840005 2025-10-09,12:13:47.000,282,11104909,111925,0,1760012026,13870.945029539995,-11.13558152999758,53051.66278032 2025-10-09,12:13:48.000,282,11104894,112325,0,1760012027,13870.93829323,-11.114434139999503,53051.585922000006 2025-10-09,12:13:49.000,282,11104892,112125,0,1760012028,13870.884402749994,-11.100335880000785,53051.585922000006 2025-10-09,12:13:50.000,282,11104964,111885,0,1760012029,13870.87093012999,450.6458756400025,53051.60688336001 2025-10-09,12:13:51.000,282,11104915,112045,0,1760012030,13870.864193819994,-11.043942839998635,53051.55797352001 2025-10-09,12:13:52.000,282,11104941,112485,0,1760012031,13870.89113905999,-11.072139359996072,53051.62784472001 2025-10-09,12:13:53.000,282,11104908,112085,0,1760012032,13870.864193819994,-11.065090229996713,53051.60688336001 2025-10-09,12:13:54.000,282,11104983,112165,0,1760012033,13870.843984889994,-11.065090229996713,53051.57194776 2025-10-09,12:13:55.000,282,11104997,112365,0,1760012034,13870.85072119999,-11.00869719000184,53051.57893488001 2025-10-09,12:13:56.000,282,11104973,112325,0,1760012035,13870.81030333999,-11.050991969997995,53051.57893488001 2025-10-09,12:13:57.000,282,11104948,112525,0,1760012036,13870.796830719999,-11.001648059995205,53051.59989624 2025-10-09,12:13:58.000,282,11104896,112085,0,1760012037,13870.796830719999,-10.980500669997127,53051.57893488001 2025-10-09,12:13:59.000,282,11104957,112325,0,1760012038,13870.803567029994,-10.980500669997127,53051.564960640004 2025-10-09,12:14:00.000,282,11104947,112445,0,1760012039,13870.783358099994,-10.973451539997768,53051.50906368001 2025-10-09,12:14:01.000,282,11104998,112045,0,1760012040,13870.823775959994,-10.966402409998409,53051.585922000006 2025-10-09,12:14:02.000,282,11104981,112165,0,1760012041,13870.776621789999,-10.95230414999969,53051.57893488001 2025-10-09,12:14:03.000,282,11104942,112205,0,1760012042,13870.823775959994,-10.980500669997127,53051.55797352001 2025-10-09,12:14:04.000,282,11104968,112285,0,1760012043,13870.83051226999,-10.973451539997768,53051.5509864 2025-10-09,12:14:05.000,282,11104989,112165,0,1760012044,13870.81030333999,-10.980500669997127,53051.55797352001 2025-10-09,12:14:06.000,282,11104976,112485,0,1760012045,13870.843984889994,-10.95230414999969,53051.53002504001 2025-10-09,12:14:07.000,282,11104877,112325,0,1760012046,13870.85745751,-10.973451539997768,53051.54399928 2025-10-09,12:14:08.000,282,11104967,112285,0,1760012047,13870.843984889994,-10.95935327999905,53051.50906368001 2025-10-09,12:14:09.000,282,11104946,112365,0,1760012048,13870.85745751,-10.994598929995846,53051.53002504001 2025-10-09,12:14:10.000,282,11104973,111885,0,1760012049,13870.83724858,-10.966402409998409,53051.52303792 2025-10-09,12:14:11.000,282,11104919,112125,0,1760012050,13870.843984889994,-10.973451539997768,53051.53002504001 2025-10-09,12:14:12.000,282,11104927,112125,0,1760012051,13870.85745751,-10.95230414999969,53051.516050800004 2025-10-09,12:14:13.000,282,11104930,112125,0,1760012052,13870.864193819994,-10.931156760001613,53051.516050800004 2025-10-09,12:14:14.000,282,11104922,112205,0,1760012053,13870.803567029994,-10.924107630002254,53051.5509864 2025-10-09,12:14:15.000,282,11104958,112325,0,1760012054,13870.83724858,-10.91000936999626,53051.52303792 2025-10-09,12:14:16.000,282,11104964,112285,0,1760012055,13870.823775959994,-10.9029602399969,53051.54399928 2025-10-09,12:14:17.000,282,11104940,112405,0,1760012056,13870.803567029994,-10.924107630002254,53051.585922000006 2025-10-09,12:14:18.000,282,11104964,112125,0,1760012057,13870.83724858,-10.895911109997542,53051.55797352001 2025-10-09,12:14:19.000,282,11104966,112405,0,1760012058,13870.83051226999,-10.881812849998823,53051.54399928 2025-10-09,12:14:20.000,282,11104950,112165,0,1760012059,13870.83051226999,-10.867714590000105,53051.50207656 2025-10-09,12:14:21.000,282,11104921,112045,0,1760012060,13870.83051226999,-10.825419809996674,53051.59290912 2025-10-09,12:14:22.000,282,11104937,112205,0,1760012061,13870.783358099994,-10.839518069995393,53051.564960640004 2025-10-09,12:14:23.000,282,11105023,112205,0,1760012062,13870.83724858,-10.853616330001387,53051.516050800004 2025-10-09,12:14:24.000,282,11104995,112325,0,1760012063,13870.83724858,-10.867714590000105,53051.55797352001 2025-10-09,12:14:25.000,282,11104969,112005,0,1760012064,13870.83724858,-10.853616330001387,53051.564960640004 2025-10-09,12:14:26.000,282,11104998,112005,0,1760012065,13870.796830719999,-10.874763719999464,53051.585922000006 2025-10-09,12:14:27.000,282,11104975,111965,0,1760012066,13870.823775959994,-10.874763719999464,53051.5509864 2025-10-09,12:14:28.000,282,11104910,112245,0,1760012067,13870.823775959994,-10.895911109997542,53051.49508944 2025-10-09,12:14:29.000,282,11104965,112045,0,1760012068,13870.864193819994,-10.91000936999626,53051.537012160006 2025-10-09,12:14:30.000,282,11104922,112085,0,1760012069,13870.87093012999,-10.931156760001613,53051.54399928 2025-10-09,12:14:31.000,282,11104955,112325,0,1760012070,13870.83051226999,-11.00869719000184,53051.50906368001 2025-10-09,12:14:32.000,282,11104978,112205,0,1760012071,13870.884402749994,-10.966402409998409,53051.54399928 2025-10-09,12:14:33.000,282,11104981,112405,0,1760012072,13870.87093012999,-10.994598929995846,53051.54399928 2025-10-09,12:14:34.000,282,11104951,112205,0,1760012073,13870.904611679995,-11.00869719000184,53051.50906368001 2025-10-09,12:14:35.000,282,11104921,112245,0,1760012074,13870.904611679995,-11.001648059995205,53051.52303792 2025-10-09,12:14:36.000,282,11104999,111685,0,1760012075,13870.89113905999,-11.029844579999917,53051.48810232001 2025-10-09,12:14:37.000,282,11104963,112125,0,1760012076,13870.884402749994,-11.050991969997995,53051.53002504001 2025-10-09,12:14:38.000,282,11104942,111845,0,1760012077,13870.93155691999,-11.065090229996713,53051.49508944 2025-10-09,12:14:39.000,282,11104924,112325,0,1760012078,13870.9180843,-11.079188489995431,53051.467140960005 2025-10-09,12:14:40.000,282,11104957,112045,0,1760012079,13870.95176584999,-11.065090229996713,53051.45316672 2025-10-09,12:14:41.000,282,11105023,112325,0,1760012080,13870.93829323,-11.058041099997354,53051.43220536 2025-10-09,12:14:42.000,282,11104968,112485,0,1760012081,13870.924820609995,-11.086237620002066,53051.4811152 2025-10-09,12:14:43.000,282,11104984,112205,0,1760012082,13870.924820609995,-11.100335880000785,53051.43919248001 2025-10-09,12:14:44.000,282,11105014,112165,0,1760012083,13870.9180843,-11.079188489995431,53051.4461796 2025-10-09,12:14:45.000,282,11104992,111965,0,1760012084,13870.93155691999,-11.121483269998862,53051.45316672 2025-10-09,12:14:46.000,282,11104904,112165,0,1760012085,13870.91134798999,-11.121483269998862,53051.43919248001 2025-10-09,12:14:47.000,282,11104985,111845,0,1760012086,13870.95176584999,-11.14263065999694,53051.47412808 2025-10-09,12:14:48.000,282,11104959,112085,0,1760012087,13870.9180843,-11.14263065999694,53051.38329552 2025-10-09,12:14:49.000,282,11105005,112245,0,1760012088,13870.864193819994,-11.128532399998221,53051.4461796 2025-10-09,12:14:50.000,282,11105018,112205,0,1760012089,13870.89113905999,-11.14263065999694,53051.43919248001 2025-10-09,12:14:51.000,282,11104912,112245,0,1760012090,13870.884402749994,-11.170827180001652,53051.43919248001 2025-10-09,12:14:52.000,282,11104964,112005,0,1760012091,13870.89787537,-11.156728919995658,53051.43919248001 2025-10-09,12:14:53.000,282,11104946,112285,0,1760012092,13870.83724858,-11.199023699999088,53051.42521824 2025-10-09,12:14:54.000,282,11104909,112085,0,1760012093,13870.79009440999,-11.227220219996525,53051.4461796 2025-10-09,12:14:55.000,282,11105016,112245,0,1760012094,13870.803567029994,-11.220171089997166,53051.467140960005 2025-10-09,12:14:56.000,282,11104923,112325,0,1760012095,13870.749676549989,-11.227220219996525,53051.4461796 2025-10-09,12:14:57.000,282,11104928,112125,0,1760012096,13870.76988547999,450.52604042999883,53051.47412808 2025-10-09,12:14:58.000,282,11104931,112085,0,1760012097,13870.783358099994,-11.227220219996525,53051.43220536 2025-10-09,12:14:59.000,282,11104958,112165,0,1760012098,13870.763149169994,-11.234269349995884,53051.4461796 2025-10-09,12:15:00.000,282,11104971,112285,0,1760012099,13870.736203929999,-11.255416740001237,53051.43919248001 2025-10-09,12:15:01.000,282,11104935,112125,0,1760012100,13870.682313449994,-11.290662389998033,53051.4461796 2025-10-09,12:15:02.000,282,11104995,112325,0,1760012101,13870.608214039989,-11.297711519997392,53051.46015384001 2025-10-09,12:15:03.000,282,11105005,112245,0,1760012102,13870.628422969989,-11.31180977999611,53051.45316672 2025-10-09,12:15:04.000,282,11104916,112325,0,1760012103,13870.628422969989,-11.332957170001464,53051.467140960005 2025-10-09,12:15:05.000,282,11104963,112205,0,1760012104,13870.641895589994,-11.325908040002105,53051.43220536 2025-10-09,12:15:06.000,282,11104986,112285,0,1760012105,13870.621686659993,-11.347055430000182,53051.47412808 2025-10-09,12:15:07.000,282,11104977,112045,0,1760012106,13870.641895589994,-11.382301079996978,53051.45316672 2025-10-09,12:15:08.000,282,11104913,112045,0,1760012107,13870.648631899989,-11.41049760000169,53051.4811152 2025-10-09,12:15:09.000,282,11105025,112165,0,1760012108,13870.628422969989,-11.403448470002331,53051.4461796 2025-10-09,12:15:10.000,282,11104979,112125,0,1760012109,13870.662104519994,-11.445743249998486,53051.45316672 2025-10-09,12:15:11.000,282,11105003,112165,0,1760012110,13870.709258689989,-11.438694119999127,53051.467140960005 2025-10-09,12:15:12.000,282,11104947,112565,0,1760012111,13870.702522379994,-11.488038030001917,53051.45316672 2025-10-09,12:15:13.000,282,11104975,112205,0,1760012112,13870.715994999999,-11.54443106999679,53051.43919248001 2025-10-09,12:15:14.000,282,11104956,112325,0,1760012113,13870.749676549989,-11.55148019999615,53051.48810232001 2025-10-09,12:15:15.000,282,11105000,111845,0,1760012114,13870.763149169994,-11.537381939997431,53051.45316672 2025-10-09,12:15:16.000,282,11104932,112125,0,1760012115,13870.742940239994,-11.54443106999679,53051.48810232001 2025-10-09,12:15:17.000,282,11104950,112325,0,1760012116,13870.763149169994,-11.558529329995508,53051.49508944 2025-10-09,12:15:18.000,282,11104919,112165,0,1760012117,13870.736203929999,-11.572627590001503,53051.46015384001 2025-10-09,12:15:19.000,282,11104941,112205,0,1760012118,13870.722731309994,-11.58672585000022,53051.50906368001 2025-10-09,12:15:20.000,282,11104997,112085,0,1760012119,13870.689049759989,-11.607873239998298,53051.516050800004 2025-10-09,12:15:21.000,282,11104973,112245,0,1760012120,13870.722731309994,-11.621971499997017,53051.55797352001 2025-10-09,12:15:22.000,282,11104920,112485,0,1760012121,13870.736203929999,-11.579676720000862,53051.537012160006 2025-10-09,12:15:23.000,282,11104979,111965,0,1760012122,13870.695786069999,-11.579676720000862,53051.48810232001 2025-10-09,12:15:24.000,282,11104959,112245,0,1760012123,13870.702522379994,-11.59377497999958,53051.54399928 2025-10-09,12:15:25.000,282,11104928,112525,0,1760012124,13870.702522379994,-11.621971499997017,53051.4811152 2025-10-09,12:15:26.000,282,11104974,111965,0,1760012125,13870.668840829989,-11.572627590001503,53051.52303792 2025-10-09,12:15:27.000,282,11104980,112165,0,1760012126,13870.614950349998,-11.572627590001503,53051.5509864 2025-10-09,12:15:28.000,282,11104990,112365,0,1760012127,13870.641895589994,-11.572627590001503,53051.57194776 2025-10-09,12:15:29.000,282,11105005,112125,0,1760012128,13870.581268799993,-11.579676720000862,53051.5509864 2025-10-09,12:15:30.000,282,11104938,112325,0,1760012129,13870.621686659993,-11.558529329995508,53051.537012160006 2025-10-09,12:15:31.000,282,11104913,112045,0,1760012130,13870.641895589994,-11.58672585000022,53051.57194776 2025-10-09,12:15:32.000,282,11104999,112325,0,1760012131,13870.614950349998,-11.59377497999958,53051.59989624 2025-10-09,12:15:33.000,282,11104935,112205,0,1760012132,13870.567796179988,-11.565578460002143,53051.585922000006 2025-10-09,12:15:34.000,282,11104945,112285,0,1760012133,13870.574532489998,-11.600824109998939,53051.57194776 2025-10-09,12:15:35.000,282,11105015,112125,0,1760012134,13870.540850939993,-11.621971499997017,53051.5509864 2025-10-09,12:15:36.000,282,11104964,112245,0,1760012135,13870.581268799993,-11.621971499997017,53051.55797352001 2025-10-09,12:15:37.000,282,11104923,111885,0,1760012136,13870.567796179988,-11.636069759995735,53051.5509864 2025-10-09,12:15:38.000,282,11104925,111485,0,1760012137,13870.520642009993,-11.607873239998298,53051.564960640004 2025-10-09,12:15:39.000,282,11104907,112125,0,1760012138,13870.480224149993,-11.607873239998298,53051.59989624 2025-10-09,12:15:40.000,282,11104897,112285,0,1760012139,13870.426333670002,-11.614922369997657,53051.537012160006 2025-10-09,12:15:41.000,282,11104991,112285,0,1760012140,13870.439806289993,-11.607873239998298,53051.53002504001 2025-10-09,12:15:42.000,282,11104903,112125,0,1760012141,13870.392652119997,-11.650168020001729,53051.57893488001 2025-10-09,12:15:43.000,282,11104926,112085,0,1760012142,13870.379179499992,-11.657217150001088,53051.585922000006 2025-10-09,12:15:44.000,282,11104985,112205,0,1760012143,13870.352234259997,-11.614922369997657,53051.57893488001 2025-10-09,12:15:45.000,282,11104935,112125,0,1760012144,13870.332025329997,-11.607873239998298,53051.5509864 2025-10-09,12:15:46.000,282,11104981,112125,0,1760012145,13870.271398539997,-11.614922369997657,53051.57194776 2025-10-09,12:15:47.000,282,11104982,112205,0,1760012146,13870.251189609997,-11.607873239998298,53051.537012160006 2025-10-09,12:15:48.000,282,11104985,112325,0,1760012147,13870.271398539997,-11.629020629996376,53051.57194776 2025-10-09,12:15:49.000,282,11104914,112125,0,1760012148,13870.237716989992,-11.636069759995735,53051.57194776 2025-10-09,12:15:50.000,282,11104915,112245,0,1760012149,13870.197299129992,-11.600824109998939,53051.54399928 2025-10-09,12:15:51.000,282,11104991,112165,0,1760012150,13870.170353889996,-11.636069759995735,53051.537012160006 2025-10-09,12:15:52.000,282,11104974,112125,0,1760012151,13870.170353889996,-11.643118889995094,53051.60688336001 2025-10-09,12:15:53.000,282,11104957,112045,0,1760012152,13870.177090199992,-11.629020629996376,53051.537012160006 2025-10-09,12:15:54.000,282,11104999,112405,0,1760012153,13870.136672339991,-11.629020629996376,53051.5509864 2025-10-09,12:15:55.000,282,11104971,112325,0,1760012154,13870.163617580001,-11.629020629996376,53051.50207656 2025-10-09,12:15:56.000,282,11104951,112325,0,1760012155,13870.156881269992,-11.614922369997657,53051.537012160006 2025-10-09,12:15:57.000,282,11104909,112125,0,1760012156,13870.177090199992,-11.671315409999806,53051.537012160006 2025-10-09,12:15:58.000,282,11104971,112405,0,1760012157,13870.210771749997,-11.650168020001729,53051.516050800004 2025-10-09,12:15:59.000,282,11104923,112005,0,1760012158,13870.177090199992,-11.664266280000447,53051.516050800004 2025-10-09,12:16:00.000,282,11104952,112525,0,1760012159,13870.163617580001,-11.706561059996602,53051.52303792 2025-10-09,12:16:01.000,282,11104990,112245,0,1760012160,13870.143408650001,-11.678364539999166,53051.48810232001 2025-10-09,12:16:02.000,282,11104961,111885,0,1760012161,13870.170353889996,-11.77000322999811,53051.50207656 2025-10-09,12:16:03.000,282,11104908,112165,0,1760012162,13870.156881269992,-11.72065931999532,53051.50906368001 2025-10-09,12:16:04.000,282,11104902,112205,0,1760012163,13870.156881269992,-11.77000322999811,53051.467140960005 2025-10-09,12:16:05.000,282,11104997,112165,0,1760012164,13870.136672339991,-11.805248880002182,53051.467140960005 2025-10-09,12:16:06.000,282,11104924,112285,0,1760012165,13870.129936029996,-11.784101489996829,53051.43220536 2025-10-09,12:16:07.000,282,11104932,112285,0,1760012166,13870.096254479991,-11.8193471400009,53051.43919248001 2025-10-09,12:16:08.000,282,11104973,112045,0,1760012167,13870.042364,-11.8193471400009,53051.4461796 2025-10-09,12:16:09.000,282,11105019,111925,0,1760012168,13869.988473519996,-11.805248880002182,53051.4811152 2025-10-09,12:16:10.000,282,11104911,112485,0,1760012169,13869.96152828,-11.812298010001541,53051.46015384001 2025-10-09,12:16:11.000,282,11104921,112005,0,1760012170,13869.91437410999,-11.833445399999619,53051.43919248001 2025-10-09,12:16:12.000,282,11104920,111845,0,1760012171,13869.887428869995,-11.833445399999619,53051.4461796 2025-10-09,12:16:13.000,282,11104980,112285,0,1760012172,13869.92111042,-11.82639627000026,53051.42521824 2025-10-09,12:16:14.000,282,11104996,112125,0,1760012173,13869.85374731999,-11.8193471400009,53051.397269760004 2025-10-09,12:16:15.000,282,11104929,112245,0,1760012174,13869.847011009995,-11.798199749995547,53051.43919248001 2025-10-09,12:16:16.000,282,11104894,112205,0,1760012175,13869.85374731999,-11.854592789997696,53051.35534704 2025-10-09,12:16:17.000,282,11104937,112285,0,1760012176,13869.85374731999,-11.875740179995773,53051.38329552 2025-10-09,12:16:18.000,282,11104924,112005,0,1760012177,13869.867219939995,-11.882789309995132,53051.33438568 2025-10-09,12:16:19.000,282,11104934,112405,0,1760012178,13869.86048363,-11.861641919997055,53051.35534704 2025-10-09,12:16:20.000,282,11104974,112205,0,1760012179,13869.887428869995,-11.840494529998978,53051.3064372 2025-10-09,12:16:21.000,282,11104919,112125,0,1760012180,13869.847011009995,-11.833445399999619,53051.26451448 2025-10-09,12:16:22.000,282,11104918,112125,0,1760012181,13869.89416517999,-11.868691049996414,53051.28547584 2025-10-09,12:16:23.000,282,11104907,112285,0,1760012182,13869.927846729996,-11.847543659998337,53051.33438568 2025-10-09,12:16:24.000,282,11104979,112325,0,1760012183,13869.90090149,-11.8193471400009,53051.34137280001 2025-10-09,12:16:25.000,282,11104908,112205,0,1760012184,13869.91437410999,-11.840494529998978,53051.299450080005 2025-10-09,12:16:26.000,282,11104881,112325,0,1760012185,13869.948055659996,-11.82639627000026,53051.29246296001 2025-10-09,12:16:27.000,282,11104962,112485,0,1760012186,13869.98173721,-11.791150619996188,53051.32739856 2025-10-09,12:16:28.000,282,11104946,112285,0,1760012187,13869.95479196999,-11.812298010001541,53051.3064372 2025-10-09,12:16:29.000,282,11104986,112085,0,1760012188,13869.948055659996,-11.805248880002182,53051.32739856 2025-10-09,12:16:30.000,282,11105001,112245,0,1760012189,13869.968264589996,-11.798199749995547,53051.27848872 2025-10-09,12:16:31.000,282,11104936,112245,0,1760012190,13870.00194614,-11.805248880002182,53051.28547584 2025-10-09,12:16:32.000,282,11105005,112165,0,1760012191,13870.008682449996,-11.734757580001315,53051.29246296001 2025-10-09,12:16:33.000,282,11104973,112165,0,1760012192,13870.02215507,-11.748855840000033,53051.27150160001 2025-10-09,12:16:34.000,282,11104981,112125,0,1760012193,13870.035627689991,-11.699511929997243,53051.21560464 2025-10-09,12:16:35.000,282,11105004,112165,0,1760012194,13870.02215507,-11.713610189995961,53051.236566 2025-10-09,12:16:36.000,282,11104950,112245,0,1760012195,13870.069309239996,-11.664266280000447,53051.20861752 2025-10-09,12:16:37.000,282,11104915,112165,0,1760012196,13870.102990790001,-11.643118889995094,53051.229578880004 2025-10-09,12:16:38.000,282,11104900,112405,0,1760012197,13870.143408650001,-11.600824109998939,53051.180669040004 2025-10-09,12:16:39.000,282,11104987,112085,0,1760012198,13870.109727099996,-11.629020629996376,53051.18765616 2025-10-09,12:16:40.000,282,11104921,112125,0,1760012199,13870.116463409991,-11.58672585000022,53051.22259176001 2025-10-09,12:16:41.000,282,11104985,112165,0,1760012200,13870.150144959996,-11.607873239998298,53051.19464328001 2025-10-09,12:16:42.000,282,11104928,112485,0,1760012201,13870.170353889996,-11.58672585000022,53051.22259176001 2025-10-09,12:16:43.000,282,11104982,112245,0,1760012202,13870.177090199992,-11.523283679998713,53051.201630400006 2025-10-09,12:16:44.000,282,11104945,112165,0,1760012203,13870.210771749997,-11.55148019999615,53051.15970768 2025-10-09,12:16:45.000,282,11104925,112325,0,1760012204,13870.204035440001,-11.495087160001276,53051.229578880004 2025-10-09,12:16:46.000,282,11104921,112325,0,1760012205,13870.244453300002,-11.523283679998713,53051.201630400006 2025-10-09,12:16:47.000,282,11104964,112205,0,1760012206,13870.197299129992,-11.502136290000635,53051.229578880004 2025-10-09,12:16:48.000,282,11104926,112245,0,1760012207,13870.204035440001,-11.480988899995282,53051.236566 2025-10-09,12:16:49.000,282,11104946,112285,0,1760012208,13870.204035440001,-11.459841509997204,53051.21560464 2025-10-09,12:16:50.000,282,11104964,112325,0,1760012209,13870.156881269992,-11.452792379997845,53051.201630400006 2025-10-09,12:16:51.000,282,11104927,112285,0,1760012210,13870.197299129992,-11.431644989999768,53051.22259176001 2025-10-09,12:16:52.000,282,11104926,112205,0,1760012211,13870.163617580001,-11.389350209996337,53051.19464328001 2025-10-09,12:16:53.000,282,11104897,112165,0,1760012212,13870.129936029996,-11.3611536899989,53051.19464328001 2025-10-09,12:16:54.000,282,11104964,112205,0,1760012213,13870.170353889996,-11.3611536899989,53051.17368192001 2025-10-09,12:16:55.000,282,11104923,112485,0,1760012214,13870.197299129992,-11.325908040002105,53051.236566 2025-10-09,12:16:56.000,282,11104996,112325,0,1760012215,13870.143408650001,-11.332957170001464,53051.1666948 2025-10-09,12:16:57.000,282,11104954,112285,0,1760012216,13870.183826510001,-11.269514999999956,53051.180669040004 2025-10-09,12:16:58.000,282,11104983,112205,0,1760012217,13870.197299129992,-11.241318479995243,53051.15272056001 2025-10-09,12:16:59.000,282,11104932,112165,0,1760012218,13870.190562819997,-11.213121959997807,53051.131759200005 2025-10-09,12:17:00.000,282,11104886,112445,0,1760012219,13870.210771749997,-11.220171089997166,53051.0968236 2025-10-09,12:17:01.000,282,11104993,112125,0,1760012220,13870.190562819997,-11.13558152999758,53051.131759200005 2025-10-09,12:17:02.000,282,11105000,112205,0,1760012221,13870.217508059992,-11.121483269998862,53051.131759200005 2025-10-09,12:17:03.000,282,11104929,111965,0,1760012222,13870.271398539997,-11.107385010000144,53051.12477208001 2025-10-09,12:17:04.000,282,11105018,112085,0,1760012223,13870.271398539997,-11.058041099997354,53051.11079784 2025-10-09,12:17:05.000,282,11105022,112325,0,1760012224,13870.305080090002,-11.072139359996072,53051.11778496 2025-10-09,12:17:06.000,282,11104959,112205,0,1760012225,13870.352234259997,-11.065090229996713,53051.06887512 2025-10-09,12:17:07.000,282,11104912,112045,0,1760012226,13870.392652119997,-11.043942839998635,53051.11778496 2025-10-09,12:17:08.000,282,11104963,112125,0,1760012227,13870.412861049997,-10.987549799996486,53051.11079784 2025-10-09,12:17:09.000,282,11104924,112285,0,1760012228,13870.446542600002,-10.980500669997127,53051.0968236 2025-10-09,12:17:10.000,282,11104960,112405,0,1760012229,13870.466751530003,-10.966402409998409,53051.061888000004 2025-10-09,12:17:11.000,282,11104983,111965,0,1760012230,13870.480224149993,-10.966402409998409,53051.04791376 2025-10-09,12:17:12.000,282,11104994,112005,0,1760012231,13870.473487839998,-10.917058499995619,53051.08983648 2025-10-09,12:17:13.000,282,11104882,112245,0,1760012232,13870.466751530003,-10.895911109997542,53051.05490088001 2025-10-09,12:17:14.000,282,11104995,112285,0,1760012233,13870.486960460003,-10.895911109997542,53051.05490088001 2025-10-09,12:17:15.000,282,11104921,112085,0,1760012234,13870.520642009993,-10.853616330001387,53051.10381072001 2025-10-09,12:17:16.000,282,11105017,112085,0,1760012235,13870.527378319988,-10.846567200002028,53051.11079784 2025-10-09,12:17:17.000,282,11104957,112245,0,1760012236,13870.540850939993,-10.846567200002028,53051.13874632 2025-10-09,12:17:18.000,282,11104940,111925,0,1760012237,13870.540850939993,-10.804272419998597,53051.08983648 2025-10-09,12:17:19.000,282,11104996,112045,0,1760012238,13870.554323559998,-10.769026770001801,53051.0968236 2025-10-09,12:17:20.000,282,11104994,111965,0,1760012239,13870.527378319988,-10.740830249997089,53051.07586224001 2025-10-09,12:17:21.000,282,11104922,112285,0,1760012240,13870.554323559998,-10.712633729999652,53051.08983648 2025-10-09,12:17:22.000,282,11104972,112205,0,1760012241,13870.540850939993,-10.712633729999652,53051.061888000004 2025-10-09,12:17:23.000,282,11104954,112285,0,1760012242,13870.588005109988,-10.719682859999011,53051.08983648 2025-10-09,12:17:24.000,282,11104924,111765,0,1760012243,13870.567796179988,-10.72673198999837,53051.0968236 2025-10-09,12:17:25.000,282,11105019,112165,0,1760012244,13870.547587249988,-10.684437210002216,53051.0968236 2025-10-09,12:17:26.000,282,11104941,112485,0,1760012245,13870.540850939993,-10.684437210002216,53051.05490088001 2025-10-09,12:17:27.000,282,11104924,112005,0,1760012246,13870.567796179988,-10.670338949996221,53051.12477208001 2025-10-09,12:17:28.000,282,11105000,112485,0,1760012247,13870.554323559998,-10.684437210002216,53051.06887512 2025-10-09,12:17:29.000,282,11104934,112565,0,1760012248,13870.594741419998,-10.719682859999011,53051.131759200005 2025-10-09,12:17:30.000,282,11104978,111885,0,1760012249,13870.581268799993,-10.705584600000293,53051.082849360006 2025-10-09,12:17:31.000,282,11104954,112125,0,1760012250,13870.567796179988,-10.698535470000934,53051.11079784 2025-10-09,12:17:32.000,282,11104885,112245,0,1760012251,13870.527378319988,-10.663289819996862,53051.15272056001 2025-10-09,12:17:33.000,282,11104960,112165,0,1760012252,13870.547587249988,-10.684437210002216,53051.15272056001 2025-10-09,12:17:34.000,282,11104978,112165,0,1760012253,13870.540850939993,-10.698535470000934,53051.05490088001 2025-10-09,12:17:35.000,282,11104922,112085,0,1760012254,13870.554323559998,-10.698535470000934,53051.0968236 2025-10-09,12:17:36.000,282,11105002,112325,0,1760012255,13870.513905699998,-10.670338949996221,53051.131759200005 2025-10-09,12:17:37.000,282,11104918,112125,0,1760012256,13870.473487839998,-10.656240689997503,53051.12477208001 2025-10-09,12:17:38.000,282,11104990,112365,0,1760012257,13870.439806289993,-10.620995040000707,53051.10381072001 2025-10-09,12:17:39.000,282,11105013,112165,0,1760012258,13870.412861049997,-10.628044170000067,53051.08983648 2025-10-09,12:17:40.000,282,11104952,112325,0,1760012259,13870.392652119997,-10.649191559998144,53051.17368192001 2025-10-09,12:17:41.000,282,11104940,112125,0,1760012260,13870.358970569992,-10.620995040000707,53051.11079784 2025-10-09,12:17:42.000,282,11104965,112285,0,1760012261,13870.345497950002,-10.585749389996636,53051.1666948 2025-10-09,12:17:43.000,282,11104981,112365,0,1760012262,13870.338761639992,-10.55050373999984,53051.14573344 2025-10-09,12:17:44.000,282,11104919,112405,0,1760012263,13870.278134849992,-10.529356350001763,53051.15272056001 2025-10-09,12:17:45.000,282,11104967,112085,0,1760012264,13870.224244370002,-10.50115982999705,53051.12477208001 2025-10-09,12:17:46.000,282,11104932,112205,0,1760012265,13870.170353889996,-10.494110699997691,53051.0968236 2025-10-09,12:17:47.000,282,11104992,112365,0,1760012266,13870.190562819997,-10.472963309999614,53051.11079784 2025-10-09,12:17:48.000,282,11104966,111965,0,1760012267,13870.136672339991,-10.437717659995542,53051.061888000004 2025-10-09,12:17:49.000,282,11105005,112205,0,1760012268,13870.116463409991,-10.402472009998746,53051.08983648 2025-10-09,12:17:50.000,282,11104995,112165,0,1760012269,13870.076045549991,-10.37427549000131,53051.082849360006 2025-10-09,12:17:51.000,282,11104934,112285,0,1760012270,13870.069309239996,-10.381324620000669,53051.12477208001 2025-10-09,12:17:52.000,282,11104941,112325,0,1760012271,13870.028891379996,-10.310833319999801,53051.08983648 2025-10-09,12:17:53.000,282,11104975,112325,0,1760012272,13869.988473519996,-10.26853853999637,53051.08983648 2025-10-09,12:17:54.000,282,11104903,112325,0,1760012273,13870.015418759991,-10.240342019998934,53051.061888000004 2025-10-09,12:17:55.000,282,11104925,112045,0,1760012274,13869.98173721,-10.190998109996144,53051.06887512 2025-10-09,12:17:56.000,282,11104970,112245,0,1760012275,13869.97500089999,-10.205096370002138,53051.07586224001 2025-10-09,12:17:57.000,282,11104923,112325,0,1760012276,13869.968264589996,-10.155752459999349,53051.061888000004 2025-10-09,12:17:58.000,282,11104905,111925,0,1760012277,13869.995209829991,-10.120506809995277,53051.14573344 2025-10-09,12:17:59.000,282,11104897,112085,0,1760012278,13869.97500089999,-10.0993594199972,53051.11778496 2025-10-09,12:18:00.000,282,11104919,112485,0,1760012279,13870.015418759991,-10.071162899999763,53051.11079784 2025-10-09,12:18:01.000,282,11104975,111845,0,1760012280,13869.995209829991,-10.035917249995691,53051.061888000004 2025-10-09,12:18:02.000,282,11104937,112205,0,1760012281,13870.02215507,-9.979524210000818,53051.07586224001 2025-10-09,12:18:03.000,282,11104926,112125,0,1760012282,13870.015418759991,-9.9654259500021,53051.082849360006 2025-10-09,12:18:04.000,282,11104921,112165,0,1760012283,13870.042364,-9.937229429997387,53051.07586224001 2025-10-09,12:18:05.000,282,11104972,112485,0,1760012284,13870.069309239996,-9.90903290999995,53051.06887512 2025-10-09,12:18:06.000,282,11104993,112245,0,1760012285,13870.049100309996,-9.86673812999652,53051.0968236 2025-10-09,12:18:07.000,282,11104976,112005,0,1760012286,13870.082781860001,-9.85968899999716,53051.1666948 2025-10-09,12:18:08.000,282,11104997,112165,0,1760012287,13870.109727099996,-9.768050309998216,53051.12477208001 2025-10-09,12:18:09.000,282,11104917,112285,0,1760012288,13870.076045549991,-9.753952049999498,53051.14573344 2025-10-09,12:18:10.000,282,11104944,112285,0,1760012289,13870.089518169996,-9.73985379000078,53051.131759200005 2025-10-09,12:18:11.000,282,11104938,112045,0,1760012290,13870.096254479991,-9.73280466000142,53051.14573344 2025-10-09,12:18:12.000,282,11104902,112325,0,1760012291,13870.123199720001,-9.69050987999799,53051.1666948 2025-10-09,12:18:13.000,282,11104966,112245,0,1760012292,13870.096254479991,-9.676411619999271,53051.131759200005 2025-10-09,12:18:14.000,282,11104959,112165,0,1760012293,13870.096254479991,-9.676411619999271,53051.11778496 2025-10-09,12:18:15.000,282,11104922,112125,0,1760012294,13870.089518169996,-9.676411619999271,53051.18765616 2025-10-09,12:18:16.000,282,11104969,112285,0,1760012295,13870.102990790001,-9.662313360000553,53051.15970768 2025-10-09,12:18:17.000,282,11104923,112085,0,1760012296,13870.150144959996,-9.655264230001194,53051.15970768 2025-10-09,12:18:18.000,282,11104915,112125,0,1760012297,13870.123199720001,-9.662313360000553,53051.14573344 2025-10-09,12:18:19.000,282,11104903,112005,0,1760012298,13870.116463409991,-9.6411659699952,53051.17368192001 2025-10-09,12:18:20.000,282,11104946,112325,0,1760012299,13870.156881269992,-9.648215100001835,53051.229578880004 2025-10-09,12:18:21.000,282,11104949,112325,0,1760012300,13870.089518169996,-9.620018579997122,53051.18765616 2025-10-09,12:18:22.000,282,11104883,112165,0,1760012301,13870.156881269992,-9.605920319998404,53051.17368192001 2025-10-09,12:18:23.000,282,11104935,112205,0,1760012302,13870.143408650001,-9.620018579997122,53051.27848872 2025-10-09,12:18:24.000,282,11104967,112205,0,1760012303,13870.129936029996,-9.63411683999584,53051.236566 2025-10-09,12:18:25.000,282,11104910,111885,0,1760012304,13870.129936029996,-9.648215100001835,53051.27848872 2025-10-09,12:18:26.000,282,11104948,112005,0,1760012305,13870.123199720001,-9.627067709996481,53051.299450080005 2025-10-09,12:18:27.000,282,11105007,112005,0,1760012306,13870.116463409991,-9.63411683999584,53051.27848872 2025-10-09,12:18:28.000,282,11104977,112365,0,1760012307,13870.150144959996,-9.676411619999271,53051.25752736 2025-10-09,12:18:29.000,282,11104989,112325,0,1760012308,13870.116463409991,-9.6411659699952,53051.27848872 2025-10-09,12:18:30.000,282,11104971,112205,0,1760012309,13870.082781860001,-9.648215100001835,53051.28547584 2025-10-09,12:18:31.000,282,11104967,112165,0,1760012310,13870.123199720001,-9.627067709996481,53051.27848872 2025-10-09,12:18:32.000,282,11104913,112205,0,1760012311,13870.129936029996,-9.6411659699952,53051.250540240006 2025-10-09,12:18:33.000,282,11104908,112085,0,1760012312,13870.109727099996,-9.648215100001835,53051.26451448 2025-10-09,12:18:34.000,282,11105001,112085,0,1760012313,13870.109727099996,-9.63411683999584,53051.3064372 2025-10-09,12:18:35.000,282,11104895,112165,0,1760012314,13870.123199720001,-9.612969449997763,53051.32739856 2025-10-09,12:18:36.000,282,11105025,111965,0,1760012315,13870.123199720001,-9.598871189999045,53051.3064372 2025-10-09,12:18:37.000,282,11104972,112085,0,1760012316,13870.143408650001,-9.591822059999686,53051.28547584 2025-10-09,12:18:38.000,282,11104893,112045,0,1760012317,13870.089518169996,-9.577723800000967,53051.32041144001 2025-10-09,12:18:39.000,282,11104899,112245,0,1760012318,13870.143408650001,-9.542478149996896,53051.32739856 2025-10-09,12:18:40.000,282,11104977,112165,0,1760012319,13870.123199720001,-9.528379889998178,53051.31342432 2025-10-09,12:18:41.000,282,11105009,111965,0,1760012320,13870.150144959996,-9.5072325000001,53051.299450080005 2025-10-09,12:18:42.000,282,11104949,112405,0,1760012321,13870.150144959996,-9.500183370000741,53051.33438568 2025-10-09,12:18:43.000,282,11104901,112165,0,1760012322,13870.217508059992,-9.528379889998178,53051.31342432 2025-10-09,12:18:44.000,282,11104950,112405,0,1760012323,13870.197299129992,-9.556576409995614,53051.32739856 2025-10-09,12:18:45.000,282,11104976,112325,0,1760012324,13870.244453300002,-9.500183370000741,53051.35534704 2025-10-09,12:18:46.000,282,11104944,112045,0,1760012325,13870.237716989992,-9.51428162999946,53051.348359920004 2025-10-09,12:18:47.000,282,11104921,112125,0,1760012326,13870.257925919992,-9.528379889998178,53051.33438568 2025-10-09,12:18:48.000,282,11104916,111965,0,1760012327,13870.305080090002,-9.51428162999946,53051.34137280001 2025-10-09,12:18:49.000,282,11105014,112125,0,1760012328,13870.311816399997,-9.535429019997537,53051.36233416001 2025-10-09,12:18:50.000,282,11104954,112125,0,1760012329,13870.352234259997,-9.542478149996896,53051.39028264001 2025-10-09,12:18:51.000,282,11104905,112165,0,1760012330,13870.311816399997,-9.542478149996896,53051.41124400001 2025-10-09,12:18:52.000,282,11105015,112325,0,1760012331,13870.345497950002,-9.542478149996896,53051.47412808 2025-10-09,12:18:53.000,282,11104950,112325,0,1760012332,13870.318552709992,-9.556576409995614,53051.4461796 2025-10-09,12:18:54.000,282,11104973,111965,0,1760012333,13870.325289020002,-9.56362554000225,53051.4461796 2025-10-09,12:18:55.000,282,11104959,112085,0,1760012334,13870.372443189997,-9.528379889998178,53051.46015384001 2025-10-09,12:18:56.000,282,11104909,112085,0,1760012335,13870.325289020002,-9.5072325000001,53051.47412808 2025-10-09,12:18:57.000,282,11104946,112285,0,1760012336,13870.298343779992,-9.542478149996896,53051.50906368001 2025-10-09,12:18:58.000,282,11104882,112205,0,1760012337,13870.338761639992,-9.500183370000741,53051.4461796 2025-10-09,12:18:59.000,282,11104995,112205,0,1760012338,13870.298343779992,-9.486085110002023,53051.50207656 2025-10-09,12:19:00.000,282,11104938,112205,0,1760012339,13870.284871160002,-9.45788858999731,53051.50906368001 2025-10-09,12:19:01.000,282,11104954,112165,0,1760012340,13870.278134849992,-9.443790329998592,53051.53002504001 2025-10-09,12:19:02.000,282,11104936,112645,0,1760012341,13870.278134849992,-9.429692069999874,53051.55797352001 2025-10-09,12:19:03.000,282,11104935,112525,0,1760012342,13870.251189609997,-9.387397289996443,53051.516050800004 2025-10-09,12:19:04.000,282,11104931,112165,0,1760012343,13870.264662230002,-9.352151639999647,53051.585922000006 2025-10-09,12:19:05.000,282,11104931,112125,0,1760012344,13870.271398539997,-9.316905989995576,53051.585922000006 2025-10-09,12:19:06.000,282,11104915,112365,0,1760012345,13870.271398539997,-9.33100425000157,53051.6208576 2025-10-09,12:19:07.000,282,11104922,112325,0,1760012346,13870.237716989992,-9.295758599997498,53051.57893488001 2025-10-09,12:19:08.000,282,11104983,112165,0,1760012347,13870.217508059992,-9.253463820001343,53051.60688336001 2025-10-09,12:19:09.000,282,11104935,112085,0,1760012348,13870.264662230002,-9.295758599997498,53051.59989624 2025-10-09,12:19:10.000,282,11104996,112285,0,1760012349,13870.257925919992,-9.253463820001343,53051.585922000006 2025-10-09,12:19:11.000,282,11104931,112125,0,1760012350,13870.291607469997,-9.267562080000062,53051.59989624 2025-10-09,12:19:12.000,282,11104962,112005,0,1760012351,13870.284871160002,-9.260512950000702,53051.60688336001 2025-10-09,12:19:13.000,282,11104907,112205,0,1760012352,13870.338761639992,-9.22526729999663,53051.634831840005 2025-10-09,12:19:14.000,282,11104925,112005,0,1760012353,13870.365706880002,-9.211169039997912,53051.6208576 2025-10-09,12:19:15.000,282,11104962,112045,0,1760012354,13870.379179499992,-9.190021649999835,53051.59290912 2025-10-09,12:19:16.000,282,11104921,112245,0,1760012355,13870.399388429993,-9.197070779999194,53051.64181896 2025-10-09,12:19:17.000,282,11104947,111965,0,1760012356,13870.446542600002,-9.175923390001117,53051.60688336001 2025-10-09,12:19:18.000,282,11104954,112165,0,1760012357,13870.439806289993,-9.147726869996404,53051.6208576 2025-10-09,12:19:19.000,282,11104949,112125,0,1760012358,13870.480224149993,-9.154775999995763,53051.634831840005 2025-10-09,12:19:20.000,282,11104922,112085,0,1760012359,13870.527378319988,-9.126579479998327,53051.65579320001 2025-10-09,12:19:21.000,282,11104928,112125,0,1760012360,13870.547587249988,-9.10543209000025,53051.64880608 2025-10-09,12:19:22.000,282,11104992,112125,0,1760012361,13870.594741419998,-9.077235569995537,53051.66976744 2025-10-09,12:19:23.000,282,11104992,112125,0,1760012362,13870.635159279998,-9.05608817999746,53051.69771592001 2025-10-09,12:19:24.000,282,11104947,112165,0,1760012363,13870.641895589994,-9.034940789999382,53051.704703040006 2025-10-09,12:19:25.000,282,11104936,112125,0,1760012364,13870.682313449994,-9.041989919998741,53051.74662576001 2025-10-09,12:19:26.000,282,11104914,112125,0,1760012365,13870.702522379994,-9.006744270001946,53051.79553560001 2025-10-09,12:19:27.000,282,11104954,112325,0,1760012366,13870.722731309994,-8.964449489998515,53051.753612880006 2025-10-09,12:19:28.000,282,11104961,112165,0,1760012367,13870.736203929999,-8.922154709995084,53051.73963864 2025-10-09,12:19:29.000,282,11104949,112045,0,1760012368,13870.803567029994,-8.908056449996366,53051.78854848 2025-10-09,12:19:30.000,282,11104978,112125,0,1760012369,13870.796830719999,-8.922154709995084,53051.82348408001 2025-10-09,12:19:31.000,282,11104926,111965,0,1760012370,13870.83724858,-8.837565149995498,53051.82348408001 2025-10-09,12:19:32.000,282,11104937,111965,0,1760012371,13870.83724858,-8.837565149995498,53051.8304712 2025-10-09,12:19:33.000,282,11104905,112125,0,1760012372,13870.884402749994,-8.781172110000625,53051.86540680001 2025-10-09,12:19:34.000,282,11104937,112285,0,1760012373,13870.93155691999,-8.767073850001907,53051.88636816 2025-10-09,12:19:35.000,282,11104923,112445,0,1760012374,13870.945029539995,-8.760024719995272,53051.82348408001 2025-10-09,12:19:36.000,282,11105002,112125,0,1760012375,13870.95176584999,-8.731828199997835,53051.87938104 2025-10-09,12:19:37.000,282,11104973,112245,0,1760012376,13870.99218370999,-8.661336899996968,53051.900342400004 2025-10-09,12:19:38.000,282,11104980,112325,0,1760012377,13870.99892002,-8.64018950999889,53051.87938104 2025-10-09,12:19:39.000,282,11105003,112125,0,1760012378,13871.066283119995,-8.611992990001454,53051.970213600005 2025-10-09,12:19:40.000,282,11104906,112165,0,1760012379,13871.066283119995,-8.611992990001454,53051.92829088 2025-10-09,12:19:41.000,282,11104931,112245,0,1760012380,13871.106700979995,-8.633140379999531,53051.96322648001 2025-10-09,12:19:42.000,282,11105018,112085,0,1760012381,13871.126909909995,-8.611992990001454,53052.02611056 2025-10-09,12:19:43.000,282,11104889,112485,0,1760012382,13871.147118839996,-8.576747339997382,53052.0051492 2025-10-09,12:19:44.000,282,11104960,112245,0,1760012383,13871.18080039,-8.520354299995233,53052.02611056 2025-10-09,12:19:45.000,282,11104980,112325,0,1760012384,13871.16059146,-8.541501690000587,53052.03309768001 2025-10-09,12:19:46.000,282,11104898,112245,0,1760012385,13871.09996467,-8.520354299995233,53052.040084800006 2025-10-09,12:19:47.000,282,11104958,112485,0,1760012386,13871.106700979995,-8.506256039996515,53052.09598176 2025-10-09,12:19:48.000,282,11104934,112165,0,1760012387,13871.03933788,-8.485108649998438,53052.04707192 2025-10-09,12:19:49.000,282,11104929,112125,0,1760012388,13871.03260156999,-8.478059519999078,53052.05405904 2025-10-09,12:19:50.000,282,11104880,112245,0,1760012389,13871.01239263999,-8.485108649998438,53052.15187872 2025-10-09,12:19:51.000,282,11104991,112445,0,1760012390,13870.97197477999,-8.47101038999972,53052.13091736001 2025-10-09,12:19:52.000,282,11105004,112325,0,1760012391,13870.945029539995,-8.485108649998438,53052.12393024 2025-10-09,12:19:53.000,282,11104924,112325,0,1760012392,13870.9180843,-8.492157779997797,53052.11694312 2025-10-09,12:19:54.000,282,11104996,111885,0,1760012393,13870.95850216,-8.499206909997156,53052.16585296 2025-10-09,12:19:55.000,282,11104906,112205,0,1760012394,13870.91134798999,-8.435764739995648,53052.1448916 2025-10-09,12:19:56.000,282,11104913,112125,0,1760012395,13870.87766644,-8.428715609996289,53052.15187872 2025-10-09,12:19:57.000,282,11104973,112165,0,1760012396,13870.89113905999,-8.393469959999493,53052.207775680006 2025-10-09,12:19:58.000,282,11104910,112165,0,1760012397,13870.95850216,-8.393469959999493,53052.20078856001 2025-10-09,12:19:59.000,282,11104930,112325,0,1760012398,13870.95850216,-8.351175179996062,53052.207775680006 2025-10-09,12:20:00.000,282,11104943,112005,0,1760012399,13870.99218370999,-8.379371700000775,53052.186814320004 2025-10-09,12:20:01.000,282,11104931,112205,0,1760012400,13870.99892002,-8.358224309995421,53052.20078856001 2025-10-09,12:20:02.000,282,11104951,112285,0,1760012401,13871.03260156999,-8.365273440002056,53052.20078856001 2025-10-09,12:20:03.000,282,11104968,112125,0,1760012402,13871.07975574,-8.351175179996062,53052.17982720001 2025-10-09,12:20:04.000,282,11104936,112205,0,1760012403,13871.066283119995,-8.358224309995421,53052.22174992 2025-10-09,12:20:05.000,282,11104988,112205,0,1760012404,13871.126909909995,-8.379371700000775,53052.20078856001 2025-10-09,12:20:06.000,282,11104921,112205,0,1760012405,13871.207745629996,-8.351175179996062,53052.22873704001 2025-10-09,12:20:07.000,282,11104941,112205,0,1760012406,13871.214481939991,-8.358224309995421,53052.2147628 2025-10-09,12:20:08.000,282,11104901,111965,0,1760012407,13871.24142718,-8.372322570001415,53052.24969840001 2025-10-09,12:20:09.000,282,11104911,112325,0,1760012408,13871.275108729991,-8.386420830000134,53052.235724160004 2025-10-09,12:20:10.000,282,11104977,112325,0,1760012409,13871.295317659991,-8.386420830000134,53052.24969840001 2025-10-09,12:20:11.000,282,11104959,112085,0,1760012410,13871.308790279996,-8.393469959999493,53052.256685520006 2025-10-09,12:20:12.000,282,11104962,112005,0,1760012411,13871.308790279996,-8.442813870002283,53052.24271128 2025-10-09,12:20:13.000,282,11104910,112325,0,1760012412,13871.315526589991,-8.449863000001642,53052.284634 2025-10-09,12:20:14.000,282,11104952,112485,0,1760012413,13871.308790279996,-8.47101038999972,53052.29162112 2025-10-09,12:20:15.000,282,11104937,112005,0,1760012414,13871.308790279996,-8.478059519999078,53052.31258248 2025-10-09,12:20:16.000,282,11104912,112565,0,1760012415,13871.315526589991,-8.513305169995874,53052.32655672001 2025-10-09,12:20:17.000,282,11104967,112125,0,1760012416,13871.362680760001,-8.492157779997797,53052.305595360005 2025-10-09,12:20:18.000,282,11104884,112125,0,1760012417,13871.335735519991,-8.492157779997797,53052.354505200004 2025-10-09,12:20:19.000,282,11104938,112125,0,1760012418,13871.342471830001,-8.562649079998664,53052.34751808001 2025-10-09,12:20:20.000,282,11104980,112045,0,1760012419,13871.349208139996,-8.604943860002095,53052.32655672001 2025-10-09,12:20:21.000,282,11104954,112325,0,1760012420,13871.335735519991,-8.576747339997382,53052.32655672001 2025-10-09,12:20:22.000,282,11104917,112245,0,1760012421,13871.328999209996,-8.562649079998664,53052.33354384 2025-10-09,12:20:23.000,282,11104893,112165,0,1760012422,13871.362680760001,-8.626091250000172,53052.354505200004 2025-10-09,12:20:24.000,282,11104944,112005,0,1760012423,13871.416571239992,-8.626091250000172,53052.403415040004 2025-10-09,12:20:25.000,282,11104927,112045,0,1760012424,13871.362680760001,-8.675435159995686,53052.375466560006 2025-10-09,12:20:26.000,282,11104952,112445,0,1760012425,13871.382889690001,-8.668386029996327,53052.41738928001 2025-10-09,12:20:27.000,282,11105007,112405,0,1760012426,13871.342471830001,-8.682484290002321,53052.34751808001 2025-10-09,12:20:28.000,282,11104907,112165,0,1760012427,13871.362680760001,-8.69658255000104,53052.36149232 2025-10-09,12:20:29.000,282,11104917,112285,0,1760012428,13871.342471830001,-8.668386029996327,53052.403415040004 2025-10-09,12:20:30.000,282,11104929,112125,0,1760012429,13871.342471830001,-8.731828199997835,53052.43835064 2025-10-09,12:20:31.000,282,11104955,112325,0,1760012430,13871.355944449992,-8.724779069998476,53052.41040216 2025-10-09,12:20:32.000,282,11104983,112085,0,1760012431,13871.369417069996,-8.738877329997194,53052.41040216 2025-10-09,12:20:33.000,282,11104970,112045,0,1760012432,13871.342471830001,-8.717729939999117,53052.3894408 2025-10-09,12:20:34.000,282,11105036,112125,0,1760012433,13871.362680760001,-8.738877329997194,53052.44533776001 2025-10-09,12:20:35.000,282,11104908,112285,0,1760012434,13871.369417069996,-8.745926459996554,53052.41738928001 2025-10-09,12:20:36.000,282,11104948,112125,0,1760012435,13871.409834929997,-8.767073850001907,53052.43835064 2025-10-09,12:20:37.000,282,11104914,112125,0,1760012436,13871.362680760001,-8.760024719995272,53052.43136352 2025-10-09,12:20:38.000,282,11104926,112005,0,1760012437,13871.369417069996,-8.752975589995913,53052.43835064 2025-10-09,12:20:39.000,282,11104914,112165,0,1760012438,13871.349208139996,-8.717729939999117,53052.43835064 2025-10-09,12:20:40.000,282,11105000,111925,0,1760012439,13871.335735519991,-8.724779069998476,53052.38245368 2025-10-09,12:20:41.000,282,11104982,112245,0,1760012440,13871.342471830001,-8.745926459996554,53052.41738928001 2025-10-09,12:20:42.000,282,11104994,112165,0,1760012441,13871.335735519991,-8.738877329997194,53052.43835064 2025-10-09,12:20:43.000,282,11104984,112085,0,1760012442,13871.328999209996,-8.724779069998476,53052.43835064 2025-10-09,12:20:44.000,282,11104951,112285,0,1760012443,13871.295317659991,-8.724779069998476,53052.45232488 2025-10-09,12:20:45.000,282,11104928,112445,0,1760012444,13871.268372419996,-8.731828199997835,53052.41738928001 2025-10-09,12:20:46.000,282,11104990,112125,0,1760012445,13871.268372419996,-8.745926459996554,53052.39642792001 2025-10-09,12:20:47.000,282,11105006,112525,0,1760012446,13871.22121825,-8.731828199997835,53052.41738928001 2025-10-09,12:20:48.000,282,11104922,112325,0,1760012447,13871.24142718,453.02848158000415,53052.43136352 2025-10-09,12:20:49.000,282,11104986,112285,0,1760012448,13871.234690869991,-8.738877329997194,53052.3894408 2025-10-09,12:20:50.000,282,11104963,112325,0,1760012449,13871.234690869991,-8.738877329997194,53052.424376400006 2025-10-09,12:20:51.000,282,11104991,112325,0,1760012450,13871.19427300999,-8.710680809999758,53052.39642792001 2025-10-09,12:20:52.000,282,11104917,112365,0,1760012451,13871.167327769996,-8.69658255000104,53052.43136352 2025-10-09,12:20:53.000,282,11104967,112125,0,1760012452,13871.22121825,-8.710680809999758,53052.43136352 2025-10-09,12:20:54.000,282,11104976,112285,0,1760012453,13871.19427300999,-8.710680809999758,53052.38245368 2025-10-09,12:20:55.000,282,11104993,112325,0,1760012454,13871.248163489996,-8.68953342000168,53052.41040216 2025-10-09,12:20:56.000,282,11104980,111845,0,1760012455,13871.268372419996,-8.710680809999758,53052.354505200004 2025-10-09,12:20:57.000,282,11104977,112445,0,1760012456,13871.268372419996,-8.724779069998476,53052.3894408 2025-10-09,12:20:58.000,282,11104912,112325,0,1760012457,13871.328999209996,-8.675435159995686,53052.403415040004 2025-10-09,12:20:59.000,282,11105000,112165,0,1760012458,13871.349208139996,-8.682484290002321,53052.38245368 2025-10-09,12:21:00.000,282,11104911,112125,0,1760012459,13871.322262900001,-8.661336899996968,53052.41040216 2025-10-09,12:21:01.000,282,11104889,112085,0,1760012460,13871.409834929997,-8.710680809999758,53052.36847944001 2025-10-09,12:21:02.000,282,11104984,112525,0,1760012461,13871.403098620001,-8.703631680000399,53052.34751808001 2025-10-09,12:21:03.000,282,11104893,112285,0,1760012462,13871.416571239992,-8.738877329997194,53052.34053096 2025-10-09,12:21:04.000,282,11104910,112205,0,1760012463,13871.456989099992,-8.703631680000399,53052.354505200004 2025-10-09,12:21:05.000,282,11104957,112365,0,1760012464,13871.456989099992,-8.668386029996327,53052.41738928001 2025-10-09,12:21:06.000,282,11104943,112325,0,1760012465,13871.450252789997,-8.68953342000168,53052.375466560006 2025-10-09,12:21:07.000,282,11104955,112245,0,1760012466,13871.409834929997,-8.68953342000168,53052.46629912001 2025-10-09,12:21:08.000,282,11104981,112205,0,1760012467,13871.470461719997,-8.68953342000168,53052.375466560006 2025-10-09,12:21:09.000,282,11104975,112005,0,1760012468,13871.436780169992,-8.64723863999825,53052.41738928001 2025-10-09,12:21:10.000,282,11105032,112245,0,1760012469,13871.430043859997,-8.661336899996968,53052.38245368 2025-10-09,12:21:11.000,282,11104995,112045,0,1760012470,13871.450252789997,-8.64018950999889,53052.3894408 2025-10-09,12:21:12.000,282,11105000,112165,0,1760012471,13871.450252789997,-8.619042120000813,53052.41040216 2025-10-09,12:21:13.000,282,11104970,112165,0,1760012472,13871.450252789997,-8.64018950999889,53052.41040216 2025-10-09,12:21:14.000,282,11104981,112325,0,1760012473,13871.470461719997,-8.619042120000813,53052.41040216 2025-10-09,12:21:15.000,282,11104966,112445,0,1760012474,13871.443516480002,-8.5908455999961,53052.403415040004 2025-10-09,12:21:16.000,282,11104935,112045,0,1760012475,13871.477198029992,-8.626091250000172,53052.38245368 2025-10-09,12:21:17.000,282,11104911,112325,0,1760012476,13871.483934340002,-8.611992990001454,53052.36847944001 2025-10-09,12:21:18.000,282,11104918,112485,0,1760012477,13871.504143270002,-8.555599949999305,53052.3894408 2025-10-09,12:21:19.000,282,11104906,112365,0,1760012478,13871.524352200002,-8.541501690000587,53052.3894408 2025-10-09,12:21:20.000,282,11104935,112205,0,1760012479,13871.510879579997,-8.534452560001228,53052.375466560006 2025-10-09,12:21:21.000,282,11104947,111965,0,1760012480,13871.558033749992,-8.534452560001228,53052.354505200004 2025-10-09,12:21:22.000,282,11104974,112205,0,1760012481,13871.598451609992,-8.513305169995874,53052.354505200004 2025-10-09,12:21:23.000,282,11104989,112325,0,1760012482,13871.625396850002,-8.527403430001868,53052.354505200004 2025-10-09,12:21:24.000,282,11104953,112205,0,1760012483,13871.645605780002,-8.534452560001228,53052.39642792001 2025-10-09,12:21:25.000,282,11104940,112165,0,1760012484,13871.632133159997,-8.485108649998438,53052.36847944001 2025-10-09,12:21:26.000,282,11104927,112165,0,1760012485,13871.645605780002,-8.499206909997156,53052.424376400006 2025-10-09,12:21:27.000,282,11105003,112125,0,1760012486,13871.692759949998,-8.492157779997797,53052.36149232 2025-10-09,12:21:28.000,282,11104945,112045,0,1760012487,13871.699496259993,-8.485108649998438,53052.375466560006 2025-10-09,12:21:29.000,282,11104979,112205,0,1760012488,13871.746650429988,-8.47101038999972,53052.375466560006 2025-10-09,12:21:30.000,282,11105010,112125,0,1760012489,13871.773595669998,-8.492157779997797,53052.354505200004 2025-10-09,12:21:31.000,282,11104905,112285,0,1760012490,13871.753386739998,-8.534452560001228,53052.43136352 2025-10-09,12:21:32.000,282,11104912,112285,0,1760012491,13871.793804599998,-8.513305169995874,53052.44533776001 2025-10-09,12:21:33.000,282,11104917,112485,0,1760012492,13871.814013529998,-8.499206909997156,53052.38245368 2025-10-09,12:21:34.000,282,11104976,112365,0,1760012493,13871.847695079989,-8.499206909997156,53052.3894408 2025-10-09,12:21:35.000,282,11104905,112005,0,1760012494,13871.834222459998,-8.492157779997797,53052.403415040004 2025-10-09,12:21:36.000,282,11104920,112285,0,1760012495,13871.894849249999,-8.506256039996515,53052.41738928001 2025-10-09,12:21:37.000,282,11104974,112245,0,1760012496,13871.861167699994,-8.478059519999078,53052.3894408 2025-10-09,12:21:38.000,282,11104979,112365,0,1760012497,13871.867904009989,-8.506256039996515,53052.354505200004 2025-10-09,12:21:39.000,282,11104948,112365,0,1760012498,13871.921794489994,-8.527403430001868,53052.38245368 2025-10-09,12:21:40.000,282,11105006,112045,0,1760012499,13871.901585559994,-8.527403430001868,53052.424376400006 2025-10-09,12:21:41.000,282,11104934,112085,0,1760012500,13871.894849249999,-8.513305169995874,53052.3894408 2025-10-09,12:21:42.000,282,11104944,112045,0,1760012501,13871.915058179999,-8.548550819999946,53052.43835064 2025-10-09,12:21:43.000,282,11104992,112245,0,1760012502,13871.908321869989,-8.534452560001228,53052.41738928001 2025-10-09,12:21:44.000,282,11104970,112285,0,1760012503,13871.948739729989,-8.485108649998438,53052.45232488 2025-10-09,12:21:45.000,282,11104890,112165,0,1760012504,13871.901585559994,-8.513305169995874,53052.459312 2025-10-09,12:21:46.000,282,11105004,112045,0,1760012505,13871.928530799989,-8.513305169995874,53052.46629912001 2025-10-09,12:21:47.000,282,11104970,112205,0,1760012506,13871.915058179999,-8.534452560001228,53052.46629912001 2025-10-09,12:21:48.000,282,11104918,112165,0,1760012507,13871.942003419994,-8.555599949999305,53052.43835064 2025-10-09,12:21:49.000,282,11104929,112165,0,1760012508,13871.921794489994,-8.541501690000587,53052.44533776001 2025-10-09,12:21:50.000,282,11104951,112205,0,1760012509,13871.928530799989,-8.555599949999305,53052.41040216 2025-10-09,12:21:51.000,282,11104927,112325,0,1760012510,13871.908321869989,-8.562649079998664,53052.459312 2025-10-09,12:21:52.000,282,11104956,112285,0,1760012511,13871.901585559994,-8.583796469996742,53052.45232488 2025-10-09,12:21:53.000,282,11104954,111965,0,1760012512,13871.948739729989,-8.569698209998023,53052.43835064 2025-10-09,12:21:54.000,282,11104984,112325,0,1760012513,13871.881376629994,-8.569698209998023,53052.46629912001 2025-10-09,12:21:55.000,282,11104937,112165,0,1760012514,13871.921794489994,-8.583796469996742,53052.46629912001 2025-10-09,12:21:56.000,282,11104931,112045,0,1760012515,13871.894849249999,-8.569698209998023,53052.459312 2025-10-09,12:21:57.000,282,11104979,112245,0,1760012516,13871.867904009989,-8.534452560001228,53052.45232488 2025-10-09,12:21:58.000,282,11104908,112205,0,1760012517,13871.834222459998,-8.562649079998664,53052.459312 2025-10-09,12:21:59.000,282,11104917,112045,0,1760012518,13871.874640319998,-8.555599949999305,53052.48027336 2025-10-09,12:22:00.000,282,11104973,112045,0,1760012519,13871.854431389998,-8.583796469996742,53052.41738928001 2025-10-09,12:22:01.000,282,11104912,112125,0,1760012520,13871.874640319998,453.1835624400046,53052.459312 2025-10-09,12:22:02.000,282,11104968,112325,0,1760012521,13871.820749839993,-8.548550819999946,53052.50123472 2025-10-09,12:22:03.000,282,11104943,112285,0,1760012522,13871.894849249999,-8.569698209998023,53052.48726048 2025-10-09,12:22:04.000,282,11104936,112205,0,1760012523,13871.888112939989,-8.576747339997382,53052.50822184 2025-10-09,12:22:05.000,282,11104916,112165,0,1760012524,13871.908321869989,-8.548550819999946,53052.50123472 2025-10-09,12:22:06.000,282,11104905,112125,0,1760012525,13871.908321869989,-8.555599949999305,53052.50123472 2025-10-09,12:22:07.000,282,11104960,112285,0,1760012526,13871.928530799989,-8.562649079998664,53052.51520896001 2025-10-09,12:22:08.000,282,11104944,112245,0,1760012527,13871.955476039999,-8.569698209998023,53052.55014456 2025-10-09,12:22:09.000,282,11104954,112245,0,1760012528,13871.915058179999,-8.569698209998023,53052.55014456 2025-10-09,12:22:10.000,282,11104971,112165,0,1760012529,13871.982421279994,-8.548550819999946,53052.543157440006 2025-10-09,12:22:11.000,282,11104908,112125,0,1760012530,13872.016102829999,-8.583796469996742,53052.522196080005 2025-10-09,12:22:12.000,282,11104988,112125,0,1760012531,13872.00936651999,-8.5908455999961,53052.53617032001 2025-10-09,12:22:13.000,282,11104937,112485,0,1760012532,13871.975684969999,-8.619042120000813,53052.53617032001 2025-10-09,12:22:14.000,282,11104937,112125,0,1760012533,13872.06999330999,-8.611992990001454,53052.53617032001 2025-10-09,12:22:15.000,282,11104998,112245,0,1760012534,13872.07672962,-8.619042120000813,53052.5291832 2025-10-09,12:22:16.000,282,11104906,111965,0,1760012535,13872.06999330999,-8.64018950999889,53052.5291832 2025-10-09,12:22:17.000,282,11104895,111885,0,1760012536,13872.13735641,-8.661336899996968,53052.592067280006 2025-10-09,12:22:18.000,282,11104928,112125,0,1760012537,13872.164301649995,-8.661336899996968,53052.56411880001 2025-10-09,12:22:19.000,282,11104906,112125,0,1760012538,13872.13735641,-8.675435159995686,53052.58508016001 2025-10-09,12:22:20.000,282,11104900,112165,0,1760012539,13872.19124688999,-8.64723863999825,53052.57809304 2025-10-09,12:22:21.000,282,11104993,112325,0,1760012540,13872.184510579995,-8.668386029996327,53052.58508016001 2025-10-09,12:22:22.000,282,11104950,112085,0,1760012541,13872.17103795999,-8.675435159995686,53052.61302864001 2025-10-09,12:22:23.000,282,11104972,112165,0,1760012542,13872.21819213,-8.69658255000104,53052.60604152 2025-10-09,12:22:24.000,282,11104993,112165,0,1760012543,13872.21819213,-8.68953342000168,53052.64796424 2025-10-09,12:22:25.000,282,11104958,112165,0,1760012544,13872.1979832,-8.69658255000104,53052.64796424 2025-10-09,12:22:26.000,282,11104961,112325,0,1760012545,13872.224928439995,-8.69658255000104,53052.62700288 2025-10-09,12:22:27.000,282,11104986,112045,0,1760012546,13872.184510579995,-8.682484290002321,53052.67591272 2025-10-09,12:22:28.000,282,11104926,112045,0,1760012547,13872.1979832,-8.710680809999758,53052.689886960005 2025-10-09,12:22:29.000,282,11104973,112165,0,1760012548,13872.204719509995,-8.738877329997194,53052.64796424 2025-10-09,12:22:30.000,282,11104951,111965,0,1760012549,13872.23840106,-8.731828199997835,53052.689886960005 2025-10-09,12:22:31.000,282,11105018,112485,0,1760012550,13872.204719509995,-8.724779069998476,53052.70386120001 2025-10-09,12:22:32.000,282,11104898,112285,0,1760012551,13872.23840106,-8.781172110000625,53052.68289984001 2025-10-09,12:22:33.000,282,11104966,112005,0,1760012552,13872.27208260999,-8.788221239999984,53052.70386120001 2025-10-09,12:22:34.000,282,11104998,112245,0,1760012553,13872.27208260999,-8.816417759997421,53052.71783544 2025-10-09,12:22:35.000,282,11104933,111925,0,1760012554,13872.31250046999,-8.851663410001493,53052.73180968001 2025-10-09,12:22:36.000,282,11104974,112085,0,1760012555,13872.33270939999,-8.837565149995498,53052.75277104001 2025-10-09,12:22:37.000,282,11104961,112125,0,1760012556,13872.31923678,-8.82346688999678,53052.71783544 2025-10-09,12:22:38.000,282,11105003,112125,0,1760012557,13872.27208260999,-8.844614280002133,53052.72482256 2025-10-09,12:22:39.000,282,11104971,112325,0,1760012558,13872.25860999,-8.87281079999957,53052.759758160006 2025-10-09,12:22:40.000,282,11104909,112485,0,1760012559,13872.25860999,-8.901007319997007,53052.72482256 2025-10-09,12:22:41.000,282,11104928,112125,0,1760012560,13872.23166474999,-8.893958189997647,53052.759758160006 2025-10-09,12:22:42.000,282,11104883,112125,0,1760012561,13872.1979832,-8.922154709995084,53052.78071952001 2025-10-09,12:22:43.000,282,11104928,112205,0,1760012562,13872.144092719995,-8.922154709995084,53052.710848320006 2025-10-09,12:22:44.000,282,11104887,111925,0,1760012563,13872.09693855,-8.87985992999893,53052.7737324 2025-10-09,12:22:45.000,282,11105018,111925,0,1760012564,13872.07672962,-8.886909059998288,53052.79469376 2025-10-09,12:22:46.000,282,11104929,112125,0,1760012565,13872.02957544999,-8.901007319997007,53052.759758160006 2025-10-09,12:22:47.000,282,11104921,112045,0,1760012566,13871.962212349994,-8.901007319997007,53052.76674528 2025-10-09,12:22:48.000,282,11104992,112045,0,1760012567,13871.908321869989,-8.886909059998288,53052.759758160006 2025-10-09,12:22:49.000,282,11104972,112165,0,1760012568,13871.874640319998,-8.908056449996366,53052.7737324 2025-10-09,12:22:50.000,282,11104944,112325,0,1760012569,13871.807277219988,-8.893958189997647,53052.759758160006 2025-10-09,12:22:51.000,282,11105002,112285,0,1760012570,13871.766859359988,-8.886909059998288,53052.76674528 2025-10-09,12:22:52.000,282,11104903,112005,0,1760012571,13871.726441499988,-8.915105579995725,53052.759758160006 2025-10-09,12:22:53.000,282,11104951,112045,0,1760012572,13871.659078399993,-8.893958189997647,53052.738796800004 2025-10-09,12:22:54.000,282,11104986,112205,0,1760012573,13871.638869469993,-8.929203840001719,53052.75277104001 2025-10-09,12:22:55.000,282,11105010,112085,0,1760012574,13871.611924229997,-8.957400359999156,53052.76674528 2025-10-09,12:22:56.000,282,11104977,112045,0,1760012575,13871.611924229997,-8.936252970001078,53052.73180968001 2025-10-09,12:22:57.000,282,11104909,112125,0,1760012576,13871.591715299997,-8.964449489998515,53052.78071952001 2025-10-09,12:22:58.000,282,11105009,112045,0,1760012577,13871.558033749992,-8.978547749997233,53052.71783544 2025-10-09,12:22:59.000,282,11104953,112285,0,1760012578,13871.558033749992,-9.013793400001305,53052.71783544 2025-10-09,12:23:00.000,282,11104913,112285,0,1760012579,13871.558033749992,-9.034940789999382,53052.75277104001 2025-10-09,12:23:01.000,282,11104984,112325,0,1760012580,13871.531088509997,-9.05608817999746,53052.70386120001 2025-10-09,12:23:02.000,282,11104997,112325,0,1760012581,13871.524352200002,-9.020842530000664,53052.71783544 2025-10-09,12:23:03.000,282,11104971,112485,0,1760012582,13871.517615889992,-9.09838296000089,53052.6689256 2025-10-09,12:23:04.000,282,11105029,112085,0,1760012583,13871.510879579997,-9.119530349998968,53052.69687408 2025-10-09,12:23:05.000,282,11104978,112645,0,1760012584,13871.497406959992,-9.10543209000025,53052.69687408 2025-10-09,12:23:06.000,282,11104963,112325,0,1760012585,13871.517615889992,-9.154775999995763,53052.69687408 2025-10-09,12:23:07.000,282,11104953,112205,0,1760012586,13871.463725410002,-9.211169039997912,53052.592067280006 2025-10-09,12:23:08.000,282,11104917,112005,0,1760012587,13871.423307550001,-9.218218169997272,53052.62001576 2025-10-09,12:23:09.000,282,11105000,111965,0,1760012588,13871.477198029992,-9.23231642999599,53052.62001576 2025-10-09,12:23:10.000,282,11104904,112205,0,1760012589,13871.416571239992,-9.267562080000062,53052.66193848001 2025-10-09,12:23:11.000,282,11104944,112045,0,1760012590,13871.409834929997,-9.27461120999942,53052.5990544 2025-10-09,12:23:12.000,282,11104959,112165,0,1760012591,13871.389625999996,-9.239365559995349,53052.60604152 2025-10-09,12:23:13.000,282,11104986,112125,0,1760012592,13871.369417069996,-9.27461120999942,53052.571105920004 2025-10-09,12:23:14.000,282,11104950,112245,0,1760012593,13871.349208139996,-9.267562080000062,53052.58508016001 2025-10-09,12:23:15.000,282,11104941,112285,0,1760012594,13871.369417069996,-9.309856859996216,53052.592067280006 2025-10-09,12:23:16.000,282,11104958,112205,0,1760012595,13871.328999209996,-9.32395512000221,53052.62001576 2025-10-09,12:23:17.000,282,11104969,112325,0,1760012596,13871.308790279996,-9.338053380000929,53052.56411880001 2025-10-09,12:23:18.000,282,11104970,112125,0,1760012597,13871.315526589991,-9.316905989995576,53052.543157440006 2025-10-09,12:23:19.000,282,11104915,112325,0,1760012598,13871.288581349996,-9.316905989995576,53052.543157440006 2025-10-09,12:23:20.000,282,11104959,112325,0,1760012599,13871.281845040001,-9.309856859996216,53052.571105920004 2025-10-09,12:23:21.000,282,11104933,112285,0,1760012600,13871.268372419996,-9.345102510000288,53052.543157440006 2025-10-09,12:23:22.000,282,11104944,112125,0,1760012601,13871.268372419996,-9.28166033999878,53052.55014456 2025-10-09,12:23:23.000,282,11104979,112165,0,1760012602,13871.214481939991,-9.32395512000221,53052.50822184 2025-10-09,12:23:24.000,282,11104948,112245,0,1760012603,13871.19427300999,-9.302807729996857,53052.522196080005 2025-10-09,12:23:25.000,282,11104934,112245,0,1760012604,13871.227954559996,-9.288709469998139,53052.48027336 2025-10-09,12:23:26.000,282,11104990,112125,0,1760012605,13871.17406407999,-9.288709469998139,53052.473286240005 2025-10-09,12:23:27.000,282,11104951,112325,0,1760012606,13871.15385514999,-9.295758599997498,53052.5291832 2025-10-09,12:23:28.000,282,11104921,112045,0,1760012607,13871.086492049995,-9.28166033999878,53052.48027336 2025-10-09,12:23:29.000,282,11104995,112325,0,1760012608,13871.05281049999,-9.288709469998139,53052.48726048 2025-10-09,12:23:30.000,282,11104992,111885,0,1760012609,13871.05281049999,-9.302807729996857,53052.473286240005 2025-10-09,12:23:31.000,282,11104994,112125,0,1760012610,13871.005656329995,-9.338053380000929,53052.44533776001 2025-10-09,12:23:32.000,282,11104987,112365,0,1760012611,13870.95850216,-9.316905989995576,53052.43835064 2025-10-09,12:23:33.000,282,11104912,112165,0,1760012612,13870.97197477999,-9.309856859996216,53052.46629912001 2025-10-09,12:23:34.000,282,11104956,112285,0,1760012613,13870.89787537,-9.338053380000929,53052.43835064 2025-10-09,12:23:35.000,282,11104985,112245,0,1760012614,13870.83724858,-9.32395512000221,53052.44533776001 2025-10-09,12:23:36.000,282,11104961,112165,0,1760012615,13870.81030333999,-9.32395512000221,53052.39642792001 2025-10-09,12:23:37.000,282,11104991,112725,0,1760012616,13870.796830719999,-9.345102510000288,53052.36149232 2025-10-09,12:23:38.000,282,11104937,112365,0,1760012617,13870.729467619989,-9.309856859996216,53052.39642792001 2025-10-09,12:23:39.000,282,11104999,112365,0,1760012618,13870.689049759989,-9.288709469998139,53052.34053096 2025-10-09,12:23:40.000,282,11104901,112165,0,1760012619,13870.641895589994,-9.309856859996216,53052.305595360005 2025-10-09,12:23:41.000,282,11104973,112205,0,1760012620,13870.648631899989,-9.302807729996857,53052.305595360005 2025-10-09,12:23:42.000,282,11104993,112085,0,1760012621,13870.567796179988,-9.246414690001984,53052.284634 2025-10-09,12:23:43.000,282,11104969,112205,0,1760012622,13870.527378319988,-9.288709469998139,53052.305595360005 2025-10-09,12:23:44.000,282,11104982,112325,0,1760012623,13870.486960460003,-9.253463820001343,53052.26367264 2025-10-09,12:23:45.000,282,11105022,112245,0,1760012624,13870.439806289993,-9.260512950000702,53052.27065976 2025-10-09,12:23:46.000,282,11104945,112245,0,1760012625,13870.426333670002,-9.218218169997272,53052.24969840001 2025-10-09,12:23:47.000,282,11104988,112085,0,1760012626,13870.385915810002,-9.211169039997912,53052.256685520006 2025-10-09,12:23:48.000,282,11104958,112085,0,1760012627,13870.358970569992,-9.175923390001117,53052.2147628 2025-10-09,12:23:49.000,282,11104919,112205,0,1760012628,13870.406124740002,-9.204119909998553,53052.20078856001 2025-10-09,12:23:50.000,282,11104983,112125,0,1760012629,13870.379179499992,-9.140677739997045,53052.20078856001 2025-10-09,12:23:51.000,282,11104981,112165,0,1760012630,13870.352234259997,-9.112481219999609,53052.16585296 2025-10-09,12:23:52.000,282,11104945,112125,0,1760012631,13870.332025329997,-9.154775999995763,53052.137904480005 2025-10-09,12:23:53.000,282,11104999,112165,0,1760012632,13870.372443189997,-9.091333830001531,53052.13091736001 2025-10-09,12:23:54.000,282,11104986,112165,0,1760012633,13870.358970569992,-9.084284700002172,53052.0750204 2025-10-09,12:23:55.000,282,11104931,112245,0,1760012634,13870.305080090002,-9.063137309996819,53052.09598176 2025-10-09,12:23:56.000,282,11104989,112205,0,1760012635,13870.325289020002,-9.0490390499981,53052.04707192 2025-10-09,12:23:57.000,282,11104894,112325,0,1760012636,13870.332025329997,-9.05608817999746,53052.10296888 2025-10-09,12:23:58.000,282,11104954,112125,0,1760012637,13870.318552709992,-9.041989919998741,53052.040084800006 2025-10-09,12:23:59.000,282,11104906,112125,0,1760012638,13870.284871160002,-9.034940789999382,53052.0051492 2025-10-09,12:24:00.000,282,11104972,112245,0,1760012639,13870.291607469997,-9.006744270001946,53052.040084800006 2025-10-09,12:24:01.000,282,11104944,112205,0,1760012640,13870.332025329997,-8.978547749997233,53051.99117496001 2025-10-09,12:24:02.000,282,11104941,112365,0,1760012641,13870.325289020002,-8.99969513999531,53051.99117496001 2025-10-09,12:24:03.000,282,11104988,112245,0,1760012642,13870.332025329997,-8.922154709995084,53052.01213632001 2025-10-09,12:24:04.000,282,11104924,112325,0,1760012643,13870.338761639992,-8.936252970001078,53051.98418784 2025-10-09,12:24:05.000,282,11105004,112325,0,1760012644,13870.332025329997,-8.929203840001719,53051.98418784 2025-10-09,12:24:06.000,282,11104944,112125,0,1760012645,13870.399388429993,-8.929203840001719,53051.95623936 2025-10-09,12:24:07.000,282,11104953,112325,0,1760012646,13870.379179499992,-8.957400359999156,53051.935278 2025-10-09,12:24:08.000,282,11104994,112365,0,1760012647,13870.392652119997,-8.901007319997007,53051.935278 2025-10-09,12:24:09.000,282,11105026,112245,0,1760012648,13870.453278909998,-8.922154709995084,53051.94226512001 2025-10-09,12:24:10.000,282,11104945,112245,0,1760012649,13870.446542600002,-8.886909059998288,53051.900342400004 2025-10-09,12:24:11.000,282,11104974,112125,0,1760012650,13870.466751530003,-8.86576167000021,53051.935278 2025-10-09,12:24:12.000,282,11104965,112125,0,1760012651,13870.480224149993,-8.851663410001493,53051.87938104 2025-10-09,12:24:13.000,282,11104932,112205,0,1760012652,13870.466751530003,-8.858712540000852,53051.92829088 2025-10-09,12:24:14.000,282,11104952,112325,0,1760012653,13870.473487839998,-8.87281079999957,53051.88636816 2025-10-09,12:24:15.000,282,11104968,112045,0,1760012654,13870.520642009993,-8.837565149995498,53051.89335528001 2025-10-09,12:24:16.000,282,11104924,112005,0,1760012655,13870.527378319988,-8.816417759997421,53051.872393920006 2025-10-09,12:24:17.000,282,11104965,112125,0,1760012656,13870.513905699998,-8.781172110000625,53051.872393920006 2025-10-09,12:24:18.000,282,11104981,112205,0,1760012657,13870.500433079993,-8.774122980001266,53051.900342400004 2025-10-09,12:24:19.000,282,11104910,112165,0,1760012658,13870.466751530003,452.97913767000136,53051.851432560004 2025-10-09,12:24:20.000,282,11104982,112205,0,1760012659,13870.500433079993,-8.738877329997194,53051.83745832 2025-10-09,12:24:21.000,282,11104973,112365,0,1760012660,13870.473487839998,-8.703631680000399,53051.85841968 2025-10-09,12:24:22.000,282,11104972,112045,0,1760012661,13870.473487839998,-8.703631680000399,53051.872393920006 2025-10-09,12:24:23.000,282,11104987,112365,0,1760012662,13870.466751530003,-8.661336899996968,53051.89335528001 2025-10-09,12:24:24.000,282,11105014,112405,0,1760012663,13870.473487839998,-8.619042120000813,53051.84444544001 2025-10-09,12:24:25.000,282,11104963,112205,0,1760012664,13870.493696769998,453.16241504999925,53051.872393920006 2025-10-09,12:24:26.000,282,11104928,112245,0,1760012665,13870.473487839998,-8.611992990001454,53051.8304712 2025-10-09,12:24:27.000,282,11105013,112045,0,1760012666,13870.486960460003,453.1694641799986,53051.78854848 2025-10-09,12:24:28.000,282,11104925,112125,0,1760012667,13870.507169389988,-8.562649079998664,53051.80950984 2025-10-09,12:24:29.000,282,11104998,112165,0,1760012668,13870.527378319988,-8.562649079998664,53051.81649696 2025-10-09,12:24:30.000,282,11104921,112045,0,1760012669,13870.601477729993,-8.548550819999946,53051.78854848 2025-10-09,12:24:31.000,282,11104908,112285,0,1760012670,13870.628422969989,-8.555599949999305,53051.77457424001 2025-10-09,12:24:32.000,282,11104990,112365,0,1760012671,13870.628422969989,-8.513305169995874,53051.81649696 2025-10-09,12:24:33.000,282,11105007,112125,0,1760012672,13870.689049759989,-8.506256039996515,53051.78854848 2025-10-09,12:24:34.000,282,11104960,112125,0,1760012673,13870.702522379994,-8.520354299995233,53051.753612880006 2025-10-09,12:24:35.000,282,11104932,112285,0,1760012674,13870.742940239994,-8.527403430001868,53051.79553560001 2025-10-09,12:24:36.000,282,11104926,112245,0,1760012675,13870.776621789999,-8.499206909997156,53051.78854848 2025-10-09,12:24:37.000,282,11104928,112165,0,1760012676,13870.83724858,-8.485108649998438,53051.74662576001 2025-10-09,12:24:38.000,282,11104922,112325,0,1760012677,13870.823775959994,-8.478059519999078,53051.732651520004 2025-10-09,12:24:39.000,282,11104927,112085,0,1760012678,13870.87093012999,-8.442813870002283,53051.78156136 2025-10-09,12:24:40.000,282,11104923,112445,0,1760012679,13870.904611679995,-8.456912130001001,53051.77457424001 2025-10-09,12:24:41.000,282,11104912,112245,0,1760012680,13870.95850216,-8.449863000001642,53051.74662576001 2025-10-09,12:24:42.000,282,11105001,112125,0,1760012681,13870.99892002,-8.46396126000036,53051.78854848 2025-10-09,12:24:43.000,282,11104940,112165,0,1760012682,13871.07301942999,-8.485108649998438,53051.73963864 2025-10-09,12:24:44.000,282,11104977,112325,0,1760012683,13871.106700979995,-8.456912130001001,53051.82348408001 2025-10-09,12:24:45.000,282,11104913,112045,0,1760012684,13871.106700979995,-8.478059519999078,53051.74662576001 2025-10-09,12:24:46.000,282,11104994,112205,0,1760012685,13871.167327769996,-8.435764739995648,53051.753612880006 2025-10-09,12:24:47.000,282,11104999,112205,0,1760012686,13871.214481939991,-8.456912130001001,53051.82348408001 2025-10-09,12:24:48.000,282,11104886,112165,0,1760012687,13871.288581349996,-8.478059519999078,53051.81649696 2025-10-09,12:24:49.000,282,11104994,112125,0,1760012688,13871.328999209996,-8.47101038999972,53051.77457424001 2025-10-09,12:24:50.000,282,11104996,112045,0,1760012689,13871.349208139996,-8.456912130001001,53051.78854848 2025-10-09,12:24:51.000,282,11105007,112085,0,1760012690,13871.416571239992,-8.499206909997156,53051.83745832 2025-10-09,12:24:52.000,282,11104963,112085,0,1760012691,13871.504143270002,-8.478059519999078,53051.8304712 2025-10-09,12:24:53.000,282,11104924,112245,0,1760012692,13871.598451609992,-8.492157779997797,53051.83745832 2025-10-09,12:24:54.000,282,11104978,111805,0,1760012693,13871.632133159997,-8.527403430001868,53051.88636816 2025-10-09,12:24:55.000,282,11104952,112285,0,1760012694,13871.665814710002,-8.541501690000587,53051.91431664001 2025-10-09,12:24:56.000,282,11104949,112125,0,1760012695,13871.780331979993,-8.541501690000587,53051.91431664001 2025-10-09,12:24:57.000,282,11104967,112165,0,1760012696,13871.800540909993,-8.583796469996742,53051.89335528001 2025-10-09,12:24:58.000,282,11104924,112245,0,1760012697,13871.881376629994,-8.5908455999961,53051.921303760006 2025-10-09,12:24:59.000,282,11104950,112085,0,1760012698,13871.928530799989,-8.626091250000172,53051.900342400004 2025-10-09,12:25:00.000,282,11104968,112365,0,1760012699,13871.915058179999,-8.633140379999531,53051.91431664001 2025-10-09,12:25:01.000,282,11104955,112365,0,1760012700,13871.935267109999,-8.703631680000399,53051.970213600005 2025-10-09,12:25:02.000,282,11104965,112125,0,1760012701,13871.98915758999,-8.724779069998476,53052.02611056 2025-10-09,12:25:03.000,282,11104939,112125,0,1760012702,13872.063256999994,-8.738877329997194,53051.98418784 2025-10-09,12:25:04.000,282,11105006,112125,0,1760012703,13872.13062009999,-8.760024719995272,53052.0051492 2025-10-09,12:25:05.000,282,11104949,112165,0,1760012704,13872.15082902999,-8.816417759997421,53052.02611056 2025-10-09,12:25:06.000,282,11104920,112125,0,1760012705,13872.144092719995,-8.851663410001493,53052.0750204 2025-10-09,12:25:07.000,282,11104897,112525,0,1760012706,13872.204719509995,-8.886909059998288,53052.088994640006 2025-10-09,12:25:08.000,282,11104919,112005,0,1760012707,13872.25187367999,-8.915105579995725,53052.040084800006 2025-10-09,12:25:09.000,282,11105016,112165,0,1760012708,13872.27881892,-8.908056449996366,53052.08200752001 2025-10-09,12:25:10.000,282,11104891,111885,0,1760012709,13872.25187367999,-8.964449489998515,53052.15187872 2025-10-09,12:25:11.000,282,11104968,112165,0,1760012710,13872.29902785,-8.978547749997233,53052.10995600001 2025-10-09,12:25:12.000,282,11104957,112645,0,1760012711,13872.35291832999,-8.985596879996592,53052.13091736001 2025-10-09,12:25:13.000,282,11104907,112285,0,1760012712,13872.35965464,-8.985596879996592,53052.15187872 2025-10-09,12:25:14.000,282,11105012,112165,0,1760012713,13872.33944571,-8.992646009995951,53052.137904480005 2025-10-09,12:25:15.000,282,11104975,111885,0,1760012714,13872.35965464,-9.034940789999382,53052.15187872 2025-10-09,12:25:16.000,282,11105004,112085,0,1760012715,13872.35291832999,-9.05608817999746,53052.22873704001 2025-10-09,12:25:17.000,282,11104870,112125,0,1760012716,13872.41354511999,-9.063137309996819,53052.256685520006 2025-10-09,12:25:18.000,282,11104999,112165,0,1760012717,13872.42028143,-9.077235569995537,53052.27065976 2025-10-09,12:25:19.000,282,11105032,112165,0,1760012718,13872.39333618999,-9.070186439996178,53052.22873704001 2025-10-09,12:25:20.000,282,11105001,112005,0,1760012719,13872.37312725999,-9.070186439996178,53052.27065976 2025-10-09,12:25:21.000,282,11104937,112245,0,1760012720,13872.406808809996,-9.070186439996178,53052.256685520006 2025-10-09,12:25:22.000,282,11104978,112165,0,1760012721,13872.41354511999,-9.140677739997045,53052.284634 2025-10-09,12:25:23.000,282,11105007,111965,0,1760012722,13872.406808809996,-9.147726869996404,53052.29860824001 2025-10-09,12:25:24.000,282,11104911,112285,0,1760012723,13872.433754049991,-9.161825129995123,53052.3195696 2025-10-09,12:25:25.000,282,11104930,112085,0,1760012724,13872.35291832999,-9.140677739997045,53052.29860824001 2025-10-09,12:25:26.000,282,11105015,112085,0,1760012725,13872.37986357,-9.182972520000476,53052.33354384 2025-10-09,12:25:27.000,282,11104909,111925,0,1760012726,13872.33944571,-9.182972520000476,53052.305595360005 2025-10-09,12:25:28.000,282,11104948,112125,0,1760012727,13872.33944571,-9.175923390001117,53052.305595360005 2025-10-09,12:25:29.000,282,11104993,112205,0,1760012728,13872.35291832999,-9.197070779999194,53052.34053096 2025-10-09,12:25:30.000,282,11104898,111925,0,1760012729,13872.25860999,-9.197070779999194,53052.354505200004 2025-10-09,12:25:31.000,282,11105019,112405,0,1760012730,13872.25860999,-9.260512950000702,53052.33354384 2025-10-09,12:25:32.000,282,11104911,112165,0,1760012731,13872.25860999,-9.246414690001984,53052.34053096 2025-10-09,12:25:33.000,282,11104964,112045,0,1760012732,13872.21819213,-9.253463820001343,53052.3195696 2025-10-09,12:25:34.000,282,11105002,112005,0,1760012733,13872.21145581999,-9.23231642999599,53052.29860824001 2025-10-09,12:25:35.000,282,11104917,111965,0,1760012734,13872.21145581999,-9.23231642999599,53052.29162112 2025-10-09,12:25:36.000,282,11105000,112365,0,1760012735,13872.204719509995,-9.239365559995349,53052.33354384 2025-10-09,12:25:37.000,282,11104969,112405,0,1760012736,13872.1979832,-9.22526729999663,53052.36847944001 2025-10-09,12:25:38.000,282,11104911,112165,0,1760012737,13872.21145581999,-9.23231642999599,53052.31258248 2025-10-09,12:25:39.000,282,11104954,111965,0,1760012738,13872.21145581999,-9.23231642999599,53052.34751808001 2025-10-09,12:25:40.000,282,11104972,112125,0,1760012739,13872.184510579995,-9.253463820001343,53052.31258248 2025-10-09,12:25:41.000,282,11105035,112445,0,1760012740,13872.144092719995,-9.197070779999194,53052.34751808001 2025-10-09,12:25:42.000,282,11104980,112165,0,1760012741,13872.204719509995,-9.197070779999194,53052.34053096 2025-10-09,12:25:43.000,282,11104911,112245,0,1760012742,13872.1979832,452.57028813000215,53052.32655672001 2025-10-09,12:25:44.000,282,11105011,112485,0,1760012743,13872.164301649995,-9.211169039997912,53052.284634 2025-10-09,12:25:45.000,282,11104977,112125,0,1760012744,13872.13735641,-9.197070779999194,53052.34053096 2025-10-09,12:25:46.000,282,11104992,111965,0,1760012745,13872.123883789995,-9.204119909998553,53052.34751808001 2025-10-09,12:25:47.000,282,11105016,112125,0,1760012746,13872.123883789995,-9.211169039997912,53052.41040216 2025-10-09,12:25:48.000,282,11104928,112325,0,1760012747,13872.11041116999,-9.211169039997912,53052.3894408 2025-10-09,12:25:49.000,282,11105013,112285,0,1760012748,13872.123883789995,-9.190021649999835,53052.403415040004 2025-10-09,12:25:50.000,282,11104957,112405,0,1760012749,13872.09693855,-9.168874260001758,53052.38245368 2025-10-09,12:25:51.000,282,11105035,112045,0,1760012750,13872.083465929994,-9.23231642999599,53052.34053096 2025-10-09,12:25:52.000,282,11104913,112165,0,1760012751,13872.07672962,-9.190021649999835,53052.3894408 2025-10-09,12:25:53.000,282,11104946,112205,0,1760012752,13872.06999330999,-9.211169039997912,53052.36149232 2025-10-09,12:25:54.000,282,11104952,112325,0,1760012753,13872.043048069994,-9.253463820001343,53052.34751808001 2025-10-09,12:25:55.000,282,11105027,112005,0,1760012754,13872.04978437999,-9.190021649999835,53052.34053096 2025-10-09,12:25:56.000,282,11105034,111965,0,1760012755,13872.05652069,-9.190021649999835,53052.34053096 2025-10-09,12:25:57.000,282,11104998,112325,0,1760012756,13872.02957544999,-9.218218169997272,53052.36847944001 2025-10-09,12:25:58.000,282,11104993,111965,0,1760012757,13871.995893899999,-9.211169039997912,53052.34751808001 2025-10-09,12:25:59.000,282,11104963,112205,0,1760012758,13872.02957544999,-9.211169039997912,53052.33354384 2025-10-09,12:26:00.000,282,11104997,112325,0,1760012759,13872.02957544999,-9.211169039997912,53052.33354384 2025-10-09,12:26:01.000,282,11105041,112125,0,1760012760,13871.975684969999,-9.147726869996404,53052.375466560006 2025-10-09,12:26:02.000,282,11104978,112125,0,1760012761,13871.96894865999,-9.204119909998553,53052.34053096 2025-10-09,12:26:03.000,282,11104961,112085,0,1760012762,13871.942003419994,-9.190021649999835,53052.305595360005 2025-10-09,12:26:04.000,282,11104984,112005,0,1760012763,13871.908321869989,-9.218218169997272,53052.31258248 2025-10-09,12:26:05.000,282,11105033,112285,0,1760012764,13871.908321869989,-9.211169039997912,53052.29162112 2025-10-09,12:26:06.000,282,11104967,111965,0,1760012765,13871.847695079989,-9.211169039997912,53052.27764688001 2025-10-09,12:26:07.000,282,11104934,112405,0,1760012766,13871.847695079989,-9.22526729999663,53052.29860824001 2025-10-09,12:26:08.000,282,11105006,112205,0,1760012767,13871.793804599998,-9.182972520000476,53052.284634 2025-10-09,12:26:09.000,282,11104960,112085,0,1760012768,13871.820749839993,-9.190021649999835,53052.31258248 2025-10-09,12:26:10.000,282,11104936,112045,0,1760012769,13871.760123049993,-9.175923390001117,53052.29162112 2025-10-09,12:26:11.000,282,11105021,112325,0,1760012770,13871.766859359988,-9.22526729999663,53052.305595360005 2025-10-09,12:26:12.000,282,11104997,112325,0,1760012771,13871.726441499988,-9.211169039997912,53052.29860824001 2025-10-09,12:26:13.000,282,11104968,112165,0,1760012772,13871.699496259993,-9.190021649999835,53052.29860824001 2025-10-09,12:26:14.000,282,11105071,112485,0,1760012773,13871.766859359988,-9.197070779999194,53052.256685520006 2025-10-09,12:26:15.000,282,11104950,112205,0,1760012774,13871.712968879998,-9.22526729999663,53052.26367264 2025-10-09,12:26:16.000,282,11104948,112005,0,1760012775,13871.739914119993,-9.246414690001984,53052.27065976 2025-10-09,12:26:17.000,282,11105008,112325,0,1760012776,13871.739914119993,-9.267562080000062,53052.305595360005 2025-10-09,12:26:18.000,282,11105015,112285,0,1760012777,13871.679287329993,-9.28166033999878,53052.26367264 2025-10-09,12:26:19.000,282,11104938,111885,0,1760012778,13871.746650429988,-9.345102510000288,53052.22174992 2025-10-09,12:26:20.000,282,11104947,112165,0,1760012779,13871.739914119993,-9.32395512000221,53052.2147628 2025-10-09,12:26:21.000,282,11104941,112045,0,1760012780,13871.753386739998,-9.401495549995161,53052.256685520006 2025-10-09,12:26:22.000,282,11104935,111965,0,1760012781,13871.719705189993,-9.422642940000514,53052.24969840001 2025-10-09,12:26:23.000,282,11104982,112245,0,1760012782,13871.733177809998,-9.422642940000514,53052.2147628 2025-10-09,12:26:24.000,282,11105008,112125,0,1760012783,13871.699496259993,-9.443790329998592,53052.22174992 2025-10-09,12:26:25.000,282,11104937,112285,0,1760012784,13871.672551019998,-9.436741199999233,53052.19380144 2025-10-09,12:26:26.000,282,11104983,112125,0,1760012785,13871.686023640003,-9.493134240001382,53052.19380144 2025-10-09,12:26:27.000,282,11104950,112365,0,1760012786,13871.699496259993,-9.479035979995388,53052.186814320004 2025-10-09,12:26:28.000,282,11104923,112165,0,1760012787,13871.739914119993,-9.51428162999946,53052.19380144 2025-10-09,12:26:29.000,282,11105028,112325,0,1760012788,13871.733177809998,-9.521330759998818,53052.15886584001 2025-10-09,12:26:30.000,282,11104936,112205,0,1760012789,13871.672551019998,-9.577723800000967,53052.17284008 2025-10-09,12:26:31.000,282,11104959,112325,0,1760012790,13871.665814710002,-9.584772930000327,53052.17982720001 2025-10-09,12:26:32.000,282,11104950,112245,0,1760012791,13871.625396850002,-9.584772930000327,53052.16585296 2025-10-09,12:26:33.000,282,11105001,111965,0,1760012792,13871.598451609992,-9.620018579997122,53052.186814320004 2025-10-09,12:26:34.000,282,11105015,112245,0,1760012793,13871.578242679992,-9.669362489999912,53052.1448916 2025-10-09,12:26:35.000,282,11105009,112285,0,1760012794,13871.571506369997,-9.662313360000553,53052.13091736001 2025-10-09,12:26:36.000,282,11104939,112085,0,1760012795,13871.490670649997,-9.711657269996067,53052.15187872 2025-10-09,12:26:37.000,282,11104926,112485,0,1760012796,13871.477198029992,-9.68346074999863,53052.16585296 2025-10-09,12:26:38.000,282,11104987,112125,0,1760012797,13871.416571239992,-9.662313360000553,53052.15187872 2025-10-09,12:26:39.000,282,11104966,112285,0,1760012798,13871.355944449992,-9.746902920000139,53052.11694312 2025-10-09,12:26:40.000,282,11104970,111885,0,1760012799,13871.275108729991,-9.789197699996294,53052.10296888 2025-10-09,12:26:41.000,282,11104953,112125,0,1760012800,13871.248163489996,-9.775099439997575,53052.1448916 2025-10-09,12:26:42.000,282,11105030,111925,0,1760012801,13871.187536699996,-9.796246829995653,53052.06104616001 2025-10-09,12:26:43.000,282,11105025,112285,0,1760012802,13871.147118839996,-9.817394220001006,53052.0750204 2025-10-09,12:26:44.000,282,11105045,112245,0,1760012803,13871.07975574,-9.831492479999724,53052.09598176 2025-10-09,12:26:45.000,282,11105032,112405,0,1760012804,13871.046074189995,-9.845590739998443,53052.09598176 2025-10-09,12:26:46.000,282,11105016,111965,0,1760012805,13871.005656329995,-9.831492479999724,53052.088994640006 2025-10-09,12:26:47.000,282,11104991,112205,0,1760012806,13870.965238469995,-9.831492479999724,53052.10296888 2025-10-09,12:26:48.000,282,11105010,112125,0,1760012807,13870.904611679995,-9.824443350000365,53052.01213632001 2025-10-09,12:26:49.000,282,11105025,112205,0,1760012808,13870.87093012999,-9.852639869997802,53052.06104616001 2025-10-09,12:26:50.000,282,11104957,112165,0,1760012809,13870.796830719999,-9.901983780000592,53052.040084800006 2025-10-09,12:26:51.000,282,11104925,111845,0,1760012810,13870.763149169994,-9.887885520001873,53052.02611056 2025-10-09,12:26:52.000,282,11104935,111925,0,1760012811,13870.722731309994,-9.901983780000592,53052.019123440004 2025-10-09,12:26:53.000,282,11104981,112005,0,1760012812,13870.702522379994,-9.880836389995238,53051.94226512001 2025-10-09,12:26:54.000,282,11105029,112125,0,1760012813,13870.648631899989,-9.86673812999652,53052.0051492 2025-10-09,12:26:55.000,282,11105046,112205,0,1760012814,13870.641895589994,-9.86673812999652,53051.99117496001 2025-10-09,12:26:56.000,282,11104975,112085,0,1760012815,13870.594741419998,-9.901983780000592,53051.91431664001 2025-10-09,12:26:57.000,282,11104934,112285,0,1760012816,13870.500433079993,-9.90903290999995,53051.97720072 2025-10-09,12:26:58.000,282,11104935,112205,0,1760012817,13870.446542600002,-9.930180299998028,53051.94226512001 2025-10-09,12:26:59.000,282,11104949,112125,0,1760012818,13870.406124740002,-9.944278559996746,53051.91431664001 2025-10-09,12:27:00.000,282,11104887,112325,0,1760012819,13870.305080090002,-9.923131169998669,53051.85841968 2025-10-09,12:27:01.000,282,11104997,112085,0,1760012820,13870.230980679997,-9.958376819995465,53051.851432560004 2025-10-09,12:27:02.000,282,11104942,112125,0,1760012821,13870.197299129992,-9.930180299998028,53051.86540680001 2025-10-09,12:27:03.000,282,11104979,112205,0,1760012822,13870.096254479991,-9.930180299998028,53051.84444544001 2025-10-09,12:27:04.000,282,11105052,112245,0,1760012823,13870.082781860001,-9.930180299998028,53051.8304712 2025-10-09,12:27:05.000,282,11105054,112365,0,1760012824,13869.98173721,-9.9654259500021,53051.73963864 2025-10-09,12:27:06.000,282,11104977,111965,0,1760012825,13869.90090149,-9.9654259500021,53051.74662576001 2025-10-09,12:27:07.000,282,11104995,112285,0,1760012826,13869.79985684,-9.986573340000177,53051.72566440001 2025-10-09,12:27:08.000,282,11104909,112285,0,1760012827,13869.75943898,-9.993622469999536,53051.71867728 2025-10-09,12:27:09.000,282,11105015,112125,0,1760012828,13869.624712779994,-10.007720729998255,53051.62784472001 2025-10-09,12:27:10.000,282,11105024,112125,0,1760012829,13869.57082229999,-10.000671599998896,53051.62784472001 2025-10-09,12:27:11.000,282,11105016,112325,0,1760012830,13869.523668129994,-10.007720729998255,53051.62784472001 2025-10-09,12:27:12.000,282,11105020,112085,0,1760012831,13869.422623479993,-10.035917249995691,53051.57893488001 2025-10-09,12:27:13.000,282,11105009,112165,0,1760012832,13869.308106209988,-10.014769859997614,53051.59989624 2025-10-09,12:27:14.000,282,11104931,112165,0,1760012833,13869.240743109993,-10.014769859997614,53051.467140960005 2025-10-09,12:27:15.000,282,11105003,112325,0,1760012834,13869.132962149997,-10.000671599998896,53051.49508944 2025-10-09,12:27:16.000,282,11104987,112005,0,1760012835,13869.092544289997,-10.035917249995691,53051.41124400001 2025-10-09,12:27:17.000,282,11105002,112045,0,1760012836,13869.058862739992,-10.000671599998896,53051.397269760004 2025-10-09,12:27:18.000,282,11105011,112165,0,1760012837,13868.984763330001,-9.993622469999536,53051.43919248001 2025-10-09,12:27:19.000,282,11105006,112205,0,1760012838,13868.930872849996,-9.993622469999536,53051.418231120006 2025-10-09,12:27:20.000,282,11104968,112245,0,1760012839,13868.82309189,-9.986573340000177,53051.348359920004 2025-10-09,12:27:21.000,282,11104945,112245,0,1760012840,13868.748992479996,-9.9654259500021,53051.32041144001 2025-10-09,12:27:22.000,282,11104992,112205,0,1760012841,13868.64121152,-9.986573340000177,53051.29246296001 2025-10-09,12:27:23.000,282,11104963,112325,0,1760012842,13868.607529969995,-9.937229429997387,53051.22259176001 2025-10-09,12:27:24.000,282,11104982,112045,0,1760012843,13868.47280376999,-9.951327689996106,53051.20861752 2025-10-09,12:27:25.000,282,11104999,111845,0,1760012844,13868.39870436,-9.951327689996106,53051.18765616 2025-10-09,12:27:26.000,282,11104946,112485,0,1760012845,13868.344813879994,-9.937229429997387,53051.11778496 2025-10-09,12:27:27.000,282,11104957,112205,0,1760012846,13868.290923399989,-9.91608203999931,53051.07586224001 2025-10-09,12:27:28.000,282,11104955,112165,0,1760012847,13868.243769229994,-9.90903290999995,53051.061888000004 2025-10-09,12:27:29.000,282,11104938,112205,0,1760012848,13868.183142439993,-9.887885520001873,53051.061888000004 2025-10-09,12:27:30.000,282,11105007,112165,0,1760012849,13868.156197199998,-9.887885520001873,53050.99900392 2025-10-09,12:27:31.000,282,11104974,111965,0,1760012850,13868.122515649993,-9.894934650001233,53050.97804256 2025-10-09,12:27:32.000,282,11104951,112045,0,1760012851,13868.034943619998,-9.887885520001873,53050.92913272 2025-10-09,12:27:33.000,282,11104934,111845,0,1760012852,13868.014734689998,-9.86673812999652,53050.88721000001 2025-10-09,12:27:34.000,282,11104976,111845,0,1760012853,13867.967580520002,-9.824443350000365,53050.87323576 2025-10-09,12:27:35.000,282,11104998,112285,0,1760012854,13867.893481109997,-9.789197699996294,53050.83830016001 2025-10-09,12:27:36.000,282,11104984,112165,0,1760012855,13867.900217419992,-9.761001179998857,53050.78939032001 2025-10-09,12:27:37.000,282,11104963,112165,0,1760012856,13867.873272179997,-9.73985379000078,53050.80336456 2025-10-09,12:27:38.000,282,11104975,112045,0,1760012857,13867.839590629992,-9.73280466000142,53050.747467600006 2025-10-09,12:27:39.000,282,11105038,112005,0,1760012858,13867.839590629992,-9.73985379000078,53050.76842896001 2025-10-09,12:27:40.000,282,11104965,112365,0,1760012859,13867.805909080002,-9.711657269996067,53050.70554488 2025-10-09,12:27:41.000,282,11104990,112285,0,1760012860,13867.785700150002,-9.662313360000553,53050.67060928001 2025-10-09,12:27:42.000,282,11104979,112005,0,1760012861,13867.745282290001,-9.69050987999799,53050.698557760006 2025-10-09,12:27:43.000,282,11104962,112005,0,1760012862,13867.718337049992,-9.655264230001194,53050.6426608 2025-10-09,12:27:44.000,282,11104929,112085,0,1760012863,13867.684655500001,-9.612969449997763,53050.62169944001 2025-10-09,12:27:45.000,282,11104969,112205,0,1760012864,13867.704864430001,-9.627067709996481,53050.62169944001 2025-10-09,12:27:46.000,282,11104897,111965,0,1760012865,13867.711600739996,-9.591822059999686,53050.6077252 2025-10-09,12:27:47.000,282,11104975,112165,0,1760012866,13867.650973949996,-9.56362554000225,53050.530866880006 2025-10-09,12:27:48.000,282,11104990,112325,0,1760012867,13867.677919189991,-9.570674670001608,53050.537854 2025-10-09,12:27:49.000,282,11105059,112205,0,1760012868,13867.644237640001,-9.521330759998818,53050.52387976001 2025-10-09,12:27:50.000,282,11104969,112085,0,1760012869,13867.617292399991,-9.486085110002023,53050.460995680005 2025-10-09,12:27:51.000,282,11104986,112285,0,1760012870,13867.62402871,-9.450839459997951,53050.48195704001 2025-10-09,12:27:52.000,282,11104905,112125,0,1760012871,13867.650973949996,452.3306177100021,53050.44003432 2025-10-09,12:27:53.000,282,11104987,111965,0,1760012872,13867.630765019996,-9.429692069999874,53050.37016312 2025-10-09,12:27:54.000,282,11104975,112245,0,1760012873,13867.671182879996,-9.422642940000514,53050.37715024 2025-10-09,12:27:55.000,282,11104968,112125,0,1760012874,13867.644237640001,-9.394446419995802,53050.35618888001 2025-10-09,12:27:56.000,282,11104980,112205,0,1760012875,13867.664446570001,-9.366249899998365,53050.37016312 2025-10-09,12:27:57.000,282,11104943,112205,0,1760012876,13867.644237640001,-9.352151639999647,53050.40509872001 2025-10-09,12:27:58.000,282,11104930,112245,0,1760012877,13867.677919189991,-9.288709469998139,53050.3282404 2025-10-09,12:27:59.000,282,11104986,112125,0,1760012878,13867.657710259991,-9.253463820001343,53050.27234344 2025-10-09,12:28:00.000,282,11104998,112085,0,1760012879,13867.677919189991,-9.260512950000702,53050.26535632001 2025-10-09,12:28:01.000,282,11104907,111965,0,1760012880,13867.664446570001,-9.211169039997912,53050.27234344 2025-10-09,12:28:02.000,282,11105012,112125,0,1760012881,13867.664446570001,-9.197070779999194,53050.26535632001 2025-10-09,12:28:03.000,282,11104930,112325,0,1760012882,13867.711600739996,-9.161825129995123,53050.293304800005 2025-10-09,12:28:04.000,282,11105019,112125,0,1760012883,13867.738545979992,-9.140677739997045,53050.244394960006 2025-10-09,12:28:05.000,282,11105013,112205,0,1760012884,13867.765491220001,-9.112481219999609,53050.27933056 2025-10-09,12:28:06.000,282,11105000,112205,0,1760012885,13867.785700150002,-9.09838296000089,53050.32125328 2025-10-09,12:28:07.000,282,11104996,112165,0,1760012886,13867.812645389997,-9.063137309996819,53050.244394960006 2025-10-09,12:28:08.000,282,11104933,112405,0,1760012887,13867.832854319997,-9.0490390499981,53050.2583692 2025-10-09,12:28:09.000,282,11104995,112245,0,1760012888,13867.873272179997,-9.041989919998741,53050.244394960006 2025-10-09,12:28:10.000,282,11105045,112125,0,1760012889,13867.906953730002,-9.027891660000023,53050.25138208 2025-10-09,12:28:11.000,282,11104924,111765,0,1760012890,13867.947371590002,-8.992646009995951,53050.23740784001 2025-10-09,12:28:12.000,282,11104989,112285,0,1760012891,13867.960844209993,-8.957400359999156,53050.223433600004 2025-10-09,12:28:13.000,282,11104973,112325,0,1760012892,13867.947371590002,-8.936252970001078,53050.174523760004 2025-10-09,12:28:14.000,282,11104985,112125,0,1760012893,13867.981053139993,-8.901007319997007,53050.21644648001 2025-10-09,12:28:15.000,282,11105003,112205,0,1760012894,13867.987789450002,-8.87985992999893,53050.23042072 2025-10-09,12:28:16.000,282,11104946,111885,0,1760012895,13868.028207310002,-8.858712540000852,53050.174523760004 2025-10-09,12:28:17.000,282,11104957,112005,0,1760012896,13868.007998380002,-8.87985992999893,53050.18151088 2025-10-09,12:28:18.000,282,11105013,112205,0,1760012897,13868.041679929993,-8.83051601999614,53050.244394960006 2025-10-09,12:28:19.000,282,11104997,112565,0,1760012898,13868.068625169988,-8.774122980001266,53050.18151088 2025-10-09,12:28:20.000,282,11104988,112285,0,1760012899,13868.075361479998,-8.774122980001266,53050.20247224 2025-10-09,12:28:21.000,282,11104946,112405,0,1760012900,13868.082097789993,-8.745926459996554,53050.25138208 2025-10-09,12:28:22.000,282,11104936,112285,0,1760012901,13868.102306719993,-8.69658255000104,53050.21644648001 2025-10-09,12:28:23.000,282,11104940,112205,0,1760012902,13868.115779339998,-8.64018950999889,53050.27234344 2025-10-09,12:28:24.000,282,11104959,112285,0,1760012903,13868.162933509993,-8.64723863999825,53050.21644648001 2025-10-09,12:28:25.000,282,11104935,112205,0,1760012904,13868.196615059998,-8.59789472999546,53050.25138208 2025-10-09,12:28:26.000,282,11104913,112205,0,1760012905,13868.230296609989,-8.59789472999546,53050.27234344 2025-10-09,12:28:27.000,282,11105002,111885,0,1760012906,13868.223560299994,-8.562649079998664,53050.25138208 2025-10-09,12:28:28.000,282,11104929,111925,0,1760012907,13868.263978159994,-8.527403430001868,53050.28631768001 2025-10-09,12:28:29.000,282,11105005,111805,0,1760012908,13868.297659709999,-8.492157779997797,53050.28631768001 2025-10-09,12:28:30.000,282,11104977,112045,0,1760012909,13868.324604949994,-8.499206909997156,53050.244394960006 2025-10-09,12:28:31.000,282,11104917,111885,0,1760012910,13868.39196804999,-8.456912130001001,53050.23740784001 2025-10-09,12:28:32.000,282,11104946,112125,0,1760012911,13868.39196804999,-8.41461734999757,53050.293304800005 2025-10-09,12:28:33.000,282,11104984,112125,0,1760012912,13868.425649599994,-8.41461734999757,53050.293304800005 2025-10-09,12:28:34.000,282,11104977,112245,0,1760012913,13868.466067459995,-8.400519089998852,53050.28631768001 2025-10-09,12:28:35.000,282,11104990,112245,0,1760012914,13868.506485319995,-8.372322570001415,53050.30029192 2025-10-09,12:28:36.000,282,11104943,112045,0,1760012915,13868.54016687,-8.344126049996703,53050.293304800005 2025-10-09,12:28:37.000,282,11104975,112125,0,1760012916,13868.57384841999,-8.358224309995421,53050.27933056 2025-10-09,12:28:38.000,282,11104975,112125,0,1760012917,13868.607529969995,-8.330027789997985,53050.30727904 2025-10-09,12:28:39.000,282,11104972,112125,0,1760012918,13868.70183831,-8.322978659998626,53050.33522752001 2025-10-09,12:28:40.000,282,11104982,112285,0,1760012919,13868.748992479996,-8.301831270000548,53050.30727904 2025-10-09,12:28:41.000,282,11104941,112445,0,1760012920,13868.809619269996,-8.315929529999266,53050.3282404 2025-10-09,12:28:42.000,282,11104926,111845,0,1760012921,13868.850037129996,-8.308880399999907,53050.342214640004 2025-10-09,12:28:43.000,282,11104918,112285,0,1760012922,13868.883718680001,-8.344126049996703,53050.3282404 2025-10-09,12:28:44.000,282,11104986,112085,0,1760012923,13868.930872849996,-8.280683879995195,53050.363176000006 2025-10-09,12:28:45.000,282,11104995,112005,0,1760012924,13868.991499639997,-8.280683879995195,53050.35618888001 2025-10-09,12:28:46.000,282,11105007,112325,0,1760012925,13869.038653809992,-8.294782140001189,53050.412085840006 2025-10-09,12:28:47.000,282,11104985,112125,0,1760012926,13869.106016910002,-8.28773301000183,53050.45400856001 2025-10-09,12:28:48.000,282,11104937,112125,0,1760012927,13869.106016910002,-8.259536489997117,53050.45400856001 2025-10-09,12:28:49.000,282,11104926,112165,0,1760012928,13869.227270490002,-8.252487359997758,53050.43304720001 2025-10-09,12:28:50.000,282,11104926,112085,0,1760012929,13869.281160969993,-8.23838909999904,53050.42606008 2025-10-09,12:28:51.000,282,11105050,112165,0,1760012930,13869.355260379998,-8.217241710000962,53050.509905520004 2025-10-09,12:28:52.000,282,11104925,112165,0,1760012931,13869.375469309998,-8.210192580001603,53050.530866880006 2025-10-09,12:28:53.000,282,11104949,112325,0,1760012932,13869.402414549993,-8.224290840000322,53050.558815360004 2025-10-09,12:28:54.000,282,11105011,112085,0,1760012933,13869.469777649989,-8.217241710000962,53050.509905520004 2025-10-09,12:28:55.000,282,11104908,111925,0,1760012934,13869.503459199994,-8.18199605999689,53050.558815360004 2025-10-09,12:28:56.000,282,11105020,112325,0,1760012935,13869.57082229999,-8.19609431999561,53050.59375096 2025-10-09,12:28:57.000,282,11104969,112165,0,1760012936,13869.67186694999,-8.167897799998173,53050.6077252 2025-10-09,12:28:58.000,282,11104944,111965,0,1760012937,13869.71902112,-8.153799539999454,53050.579776720006 2025-10-09,12:28:59.000,282,11104989,111925,0,1760012938,13869.81332945999,-8.132652150001377,53050.6426608 2025-10-09,12:29:00.000,282,11104921,112245,0,1760012939,13869.81332945999,-8.132652150001377,53050.712532 2025-10-09,12:29:01.000,282,11104916,112125,0,1760012940,13869.88069256,-8.132652150001377,53050.68458352 2025-10-09,12:29:02.000,282,11104922,111965,0,1760012941,13869.92111042,-8.111504759996023,53050.712532 2025-10-09,12:29:03.000,282,11104927,112285,0,1760012942,13869.948055659996,-8.153799539999454,53050.76842896001 2025-10-09,12:29:04.000,282,11104993,112045,0,1760012943,13869.98173721,-8.146750410000095,53050.75445472 2025-10-09,12:29:05.000,282,11104915,112165,0,1760012944,13870.035627689991,-8.125603020002018,53050.78939032001 2025-10-09,12:29:06.000,282,11104991,112125,0,1760012945,13870.096254479991,-8.125603020002018,53050.8522744 2025-10-09,12:29:07.000,282,11105007,112045,0,1760012946,13870.116463409991,-8.111504759996023,53050.87323576 2025-10-09,12:29:08.000,282,11104931,111925,0,1760012947,13870.116463409991,-8.104455629996664,53050.81035168 2025-10-09,12:29:09.000,282,11104958,112165,0,1760012948,13870.143408650001,-8.104455629996664,53050.83830016001 2025-10-09,12:29:10.000,282,11104980,112245,0,1760012949,13870.163617580001,-8.076259109999228,53050.88721000001 2025-10-09,12:29:11.000,282,11104955,112205,0,1760012950,13870.237716989992,-8.06216085000051,53050.93611984001 2025-10-09,12:29:12.000,282,11104988,112005,0,1760012951,13870.251189609997,-8.090357369997946,53050.95708120001 2025-10-09,12:29:13.000,282,11105014,112325,0,1760012952,13870.311816399997,-8.06216085000051,53050.97804256 2025-10-09,12:29:14.000,282,11105024,111965,0,1760012953,13870.385915810002,-8.05511172000115,53050.98502968001 2025-10-09,12:29:15.000,282,11104934,112045,0,1760012954,13870.406124740002,-8.033964329995797,53050.99900392 2025-10-09,12:29:16.000,282,11104953,112125,0,1760012955,13870.406124740002,-8.033964329995797,53051.00599104001 2025-10-09,12:29:17.000,282,11104893,112125,0,1760012956,13870.466751530003,-8.048062590001791,53051.04791376 2025-10-09,12:29:18.000,282,11105026,112165,0,1760012957,13870.520642009993,-8.026915199996438,53051.10381072001 2025-10-09,12:29:19.000,282,11104978,112285,0,1760012958,13870.594741419998,-8.019866069997079,53051.04791376 2025-10-09,12:29:20.000,282,11105000,111965,0,1760012959,13870.641895589994,-8.026915199996438,53051.082849360006 2025-10-09,12:29:21.000,282,11104957,112085,0,1760012960,13870.749676549989,-7.991669549999642,53051.12477208001 2025-10-09,12:29:22.000,282,11105035,111925,0,1760012961,13870.756412859999,-7.984620420000283,53051.14573344 2025-10-09,12:29:23.000,282,11105004,112165,0,1760012962,13870.81030333999,-7.991669549999642,53051.229578880004 2025-10-09,12:29:24.000,282,11105006,112165,0,1760012963,13870.817039649999,-7.998718679999001,53051.229578880004 2025-10-09,12:29:25.000,282,11104947,112245,0,1760012964,13870.924820609995,-7.963473030002206,53051.27848872 2025-10-09,12:29:26.000,282,11105011,112045,0,1760012965,13870.93155691999,-7.9564238999955705,53051.24355312001 2025-10-09,12:29:27.000,282,11104933,112125,0,1760012966,13871.005656329995,-7.970522160001565,53051.28547584 2025-10-09,12:29:28.000,282,11104959,112165,0,1760012967,13871.05281049999,-7.970522160001565,53051.27848872 2025-10-09,12:29:29.000,282,11104987,112165,0,1760012968,13871.05281049999,-7.977571290000924,53051.299450080005 2025-10-09,12:29:30.000,282,11105033,112125,0,1760012969,13871.09996467,-7.977571290000924,53051.3064372 2025-10-09,12:29:31.000,282,11104968,112245,0,1760012970,13871.17406407999,-7.907079990000057,53051.39028264001 2025-10-09,12:29:32.000,282,11104991,112085,0,1760012971,13871.214481939991,-7.963473030002206,53051.369321280006 2025-10-09,12:29:33.000,282,11104939,112205,0,1760012972,13871.24142718,-7.963473030002206,53051.41124400001 2025-10-09,12:29:34.000,282,11105000,112165,0,1760012973,13871.302053970001,-7.9564238999955705,53051.43220536 2025-10-09,12:29:35.000,282,11105007,112125,0,1760012974,13871.328999209996,-7.935276509997493,53051.43220536 2025-10-09,12:29:36.000,282,11104916,112125,0,1760012975,13871.335735519991,-7.970522160001565,53051.43220536 2025-10-09,12:29:37.000,282,11105002,112165,0,1760012976,13871.396362309992,-7.942325639996852,53051.48810232001 2025-10-09,12:29:38.000,282,11104992,112165,0,1760012977,13871.430043859997,-7.991669549999642,53051.53002504001 2025-10-09,12:29:39.000,282,11104937,112125,0,1760012978,13871.463725410002,-7.9564238999955705,53051.50207656 2025-10-09,12:29:40.000,282,11104982,112365,0,1760012979,13871.477198029992,-7.998718679999001,53051.564960640004 2025-10-09,12:29:41.000,282,11104985,112205,0,1760012980,13871.510879579997,-7.984620420000283,53051.564960640004 2025-10-09,12:29:42.000,282,11104986,111885,0,1760012981,13871.524352200002,-7.977571290000924,53051.59290912 2025-10-09,12:29:43.000,282,11104989,112045,0,1760012982,13871.551297439997,-7.970522160001565,53051.60688336001 2025-10-09,12:29:44.000,282,11105004,112125,0,1760012983,13871.531088509997,-7.984620420000283,53051.64181896 2025-10-09,12:29:45.000,282,11104935,112165,0,1760012984,13871.537824819992,-8.01281693999772,53051.67675456001 2025-10-09,12:29:46.000,282,11104952,112165,0,1760012985,13871.531088509997,-7.970522160001565,53051.66976744 2025-10-09,12:29:47.000,282,11105034,112205,0,1760012986,13871.558033749992,-7.970522160001565,53051.683741680004 2025-10-09,12:29:48.000,282,11104954,112165,0,1760012987,13871.558033749992,-7.984620420000283,53051.67675456001 2025-10-09,12:29:49.000,282,11104956,112165,0,1760012988,13871.558033749992,-7.977571290000924,53051.71867728 2025-10-09,12:29:50.000,282,11105029,112285,0,1760012989,13871.537824819992,-7.928227379998134,53051.7606 2025-10-09,12:29:51.000,282,11104924,112125,0,1760012990,13871.544561130002,-7.935276509997493,53051.753612880006 2025-10-09,12:29:52.000,282,11104956,112325,0,1760012991,13871.564770060002,-7.9564238999955705,53051.76758712 2025-10-09,12:29:53.000,282,11104996,112165,0,1760012992,13871.490670649997,-7.921178249998775,53051.78854848 2025-10-09,12:29:54.000,282,11104941,112205,0,1760012993,13871.551297439997,-7.892981730001338,53051.80950984 2025-10-09,12:29:55.000,282,11105029,112125,0,1760012994,13871.517615889992,-7.907079990000057,53051.80950984 2025-10-09,12:29:56.000,282,11104978,112085,0,1760012995,13871.544561130002,-7.921178249998775,53051.78156136 2025-10-09,12:29:57.000,282,11104993,112125,0,1760012996,13871.544561130002,-7.914129119999416,53051.851432560004 2025-10-09,12:29:58.000,282,11104974,112245,0,1760012997,13871.524352200002,-7.921178249998775,53051.81649696 2025-10-09,12:29:59.000,282,11104928,112045,0,1760012998,13871.497406959992,-7.878883469995344,53051.90732952 2025-10-09,12:30:00.000,282,11104931,112325,0,1760012999,13871.537824819992,-7.871834339995985,53051.88636816 2025-10-09,12:30:01.000,282,11104999,112325,0,1760013000,13871.483934340002,-7.885932600001979,53051.872393920006 2025-10-09,12:30:02.000,282,11104994,111965,0,1760013001,13871.510879579997,-7.836588689999189,53051.94226512001 2025-10-09,12:30:03.000,282,11105001,112085,0,1760013002,13871.497406959992,-7.836588689999189,53051.900342400004 2025-10-09,12:30:04.000,282,11105001,112085,0,1760013003,13871.504143270002,-7.857736079997267,53051.90732952 2025-10-09,12:30:05.000,282,11104962,112165,0,1760013004,13871.571506369997,-7.822490430000471,53051.900342400004 2025-10-09,12:30:06.000,282,11104950,112285,0,1760013005,13871.537824819992,-7.808392170001753,53051.921303760006 2025-10-09,12:30:07.000,282,11105014,112525,0,1760013006,13871.510879579997,-7.82953955999983,53051.900342400004 2025-10-09,12:30:08.000,282,11105008,112165,0,1760013007,13871.544561130002,-7.78019564999704,53051.921303760006 2025-10-09,12:30:09.000,282,11104914,112245,0,1760013008,13871.517615889992,-7.78019564999704,53051.91431664001 2025-10-09,12:30:10.000,282,11104933,112205,0,1760013009,13871.470461719997,-7.78019564999704,53051.92829088 2025-10-09,12:30:11.000,282,11104914,112085,0,1760013010,13871.483934340002,-7.766097389998322,53051.900342400004 2025-10-09,12:30:12.000,282,11104965,112205,0,1760013011,13871.483934340002,-7.773146519997681,53051.90732952 2025-10-09,12:30:13.000,282,11104926,112085,0,1760013012,13871.504143270002,-7.78019564999704,53051.87938104 2025-10-09,12:30:14.000,282,11104949,112285,0,1760013013,13871.504143270002,-7.737900870000885,53051.92829088 2025-10-09,12:30:15.000,282,11105037,112325,0,1760013014,13871.490670649997,-7.759048259998963,53051.91431664001 2025-10-09,12:30:16.000,282,11104919,112365,0,1760013015,13871.436780169992,-7.7449500000002445,53051.900342400004 2025-10-09,12:30:17.000,282,11104951,112085,0,1760013016,13871.456989099992,-7.716753479995532,53051.87938104 2025-10-09,12:30:18.000,282,11104946,112205,0,1760013017,13871.463725410002,-7.709704349996173,53051.851432560004 2025-10-09,12:30:19.000,282,11105001,112245,0,1760013018,13871.430043859997,-7.709704349996173,53051.87938104 2025-10-09,12:30:20.000,282,11104953,112005,0,1760013019,13871.456989099992,-7.709704349996173,53051.88636816 2025-10-09,12:30:21.000,282,11105018,112485,0,1760013020,13871.450252789997,-7.716753479995532,53051.88636816 2025-10-09,12:30:22.000,282,11105013,111965,0,1760013021,13871.490670649997,-7.723802610002167,53051.900342400004 2025-10-09,12:30:23.000,282,11105043,112205,0,1760013022,13871.430043859997,-7.723802610002167,53051.89335528001 2025-10-09,12:30:24.000,282,11104924,111965,0,1760013023,13871.430043859997,-7.702655219996814,53051.87938104 2025-10-09,12:30:25.000,282,11105034,112085,0,1760013024,13871.430043859997,-7.702655219996814,53051.83745832 2025-10-09,12:30:26.000,282,11104927,112045,0,1760013025,13871.396362309992,-7.709704349996173,53051.86540680001 2025-10-09,12:30:27.000,282,11105029,111965,0,1760013026,13871.355944449992,-7.6956060899974545,53051.88636816 2025-10-09,12:30:28.000,282,11104953,112125,0,1760013027,13871.362680760001,-7.681507829998736,53051.85841968 2025-10-09,12:30:29.000,282,11104945,112165,0,1760013028,13871.355944449992,-7.709704349996173,53051.86540680001 2025-10-09,12:30:30.000,282,11105035,111965,0,1760013029,13871.342471830001,-7.709704349996173,53051.87938104 2025-10-09,12:30:31.000,282,11105032,112285,0,1760013030,13871.362680760001,-7.6956060899974545,53051.851432560004 2025-10-09,12:30:32.000,282,11104931,112405,0,1760013031,13871.349208139996,-7.702655219996814,53051.86540680001 2025-10-09,12:30:33.000,282,11104967,112165,0,1760013032,13871.355944449992,-7.6956060899974545,53051.85841968 2025-10-09,12:30:34.000,282,11105017,111965,0,1760013033,13871.376153379992,-7.7449500000002445,53051.87938104 2025-10-09,12:30:35.000,282,11105014,112365,0,1760013034,13871.369417069996,-7.716753479995532,53051.851432560004 2025-10-09,12:30:36.000,282,11104922,112165,0,1760013035,13871.376153379992,-7.702655219996814,53051.90732952 2025-10-09,12:30:37.000,282,11105032,112165,0,1760013036,13871.382889690001,-7.730851740001526,53051.88636816 2025-10-09,12:30:38.000,282,11105000,112205,0,1760013037,13871.389625999996,-7.737900870000885,53051.91431664001 2025-10-09,12:30:39.000,282,11104946,112285,0,1760013038,13871.376153379992,-7.759048259998963,53051.86540680001 2025-10-09,12:30:40.000,282,11104985,112125,0,1760013039,13871.403098620001,-7.766097389998322,53051.90732952 2025-10-09,12:30:41.000,282,11104995,112285,0,1760013040,13871.389625999996,-7.759048259998963,53051.872393920006 2025-10-09,12:30:42.000,282,11105015,111885,0,1760013041,13871.355944449992,-7.751999129999604,53051.900342400004 2025-10-09,12:30:43.000,282,11105031,111965,0,1760013042,13871.355944449992,-7.759048259998963,53051.88636816 2025-10-09,12:30:44.000,282,11104965,112205,0,1760013043,13871.328999209996,-7.801343039995118,53051.87938104 2025-10-09,12:30:45.000,282,11105015,112485,0,1760013044,13871.315526589991,-7.815441300001112,53051.900342400004 2025-10-09,12:30:46.000,282,11104998,111885,0,1760013045,13871.26163611,-7.801343039995118,53051.88636816 2025-10-09,12:30:47.000,282,11104987,112245,0,1760013046,13871.24142718,-7.815441300001112,53051.84444544001 2025-10-09,12:30:48.000,282,11104965,111965,0,1760013047,13871.20100932,-7.836588689999189,53051.79553560001 2025-10-09,12:30:49.000,282,11104950,112125,0,1760013048,13871.19427300999,-7.857736079997267,53051.82348408001 2025-10-09,12:30:50.000,282,11104922,112085,0,1760013049,13871.126909909995,-7.864785209996626,53051.82348408001 2025-10-09,12:30:51.000,282,11104940,112045,0,1760013050,13871.147118839996,-7.8506869499979075,53051.79553560001 2025-10-09,12:30:52.000,282,11104956,111925,0,1760013051,13871.11343728999,-7.907079990000057,53051.76758712 2025-10-09,12:30:53.000,282,11104979,112285,0,1760013052,13871.046074189995,-7.864785209996626,53051.82348408001 2025-10-09,12:30:54.000,282,11104950,112125,0,1760013053,13871.01239263999,-7.914129119999416,53051.78854848 2025-10-09,12:30:55.000,282,11104956,112125,0,1760013054,13870.97871109,-7.942325639996852,53051.77457424001 2025-10-09,12:30:56.000,282,11104958,112205,0,1760013055,13870.924820609995,-7.9564238999955705,53051.74662576001 2025-10-09,12:30:57.000,282,11105019,112125,0,1760013056,13870.904611679995,-7.935276509997493,53051.77457424001 2025-10-09,12:30:58.000,282,11105020,112205,0,1760013057,13870.904611679995,-7.935276509997493,53051.76758712 2025-10-09,12:30:59.000,282,11104947,111845,0,1760013058,13870.85745751,-7.963473030002206,53051.732651520004 2025-10-09,12:31:00.000,282,11104983,112005,0,1760013059,13870.823775959994,-7.984620420000283,53051.71867728 2025-10-09,12:31:01.000,282,11104982,112125,0,1760013060,13870.776621789999,-8.00576780999836,53051.683741680004 2025-10-09,12:31:02.000,282,11105006,112045,0,1760013061,13870.76988547999,-8.01281693999772,53051.65579320001 2025-10-09,12:31:03.000,282,11104971,112165,0,1760013062,13870.682313449994,-8.069209979999869,53051.585922000006 2025-10-09,12:31:04.000,282,11105015,112005,0,1760013063,13870.668840829989,-8.069209979999869,53051.564960640004 2025-10-09,12:31:05.000,282,11105004,112325,0,1760013064,13870.621686659993,-8.118553889995383,53051.55797352001 2025-10-09,12:31:06.000,282,11104970,112205,0,1760013065,13870.608214039989,-8.118553889995383,53051.5509864 2025-10-09,12:31:07.000,282,11104997,112245,0,1760013066,13870.601477729993,-8.153799539999454,53051.57194776 2025-10-09,12:31:08.000,282,11104983,111845,0,1760013067,13870.513905699998,-8.174946929997532,53051.57194776 2025-10-09,12:31:09.000,282,11105007,112085,0,1760013068,13870.453278909998,-8.174946929997532,53051.55797352001 2025-10-09,12:31:10.000,282,11105019,112165,0,1760013069,13870.426333670002,-8.23133996999968,53051.52303792 2025-10-09,12:31:11.000,282,11105029,112285,0,1760013070,13870.433069979998,-8.217241710000962,53051.4811152 2025-10-09,12:31:12.000,282,11105015,112165,0,1760013071,13870.385915810002,-8.210192580001603,53051.46015384001 2025-10-09,12:31:13.000,282,11104954,112165,0,1760013072,13870.358970569992,-8.245438229998399,53051.48810232001 2025-10-09,12:31:14.000,282,11105032,112205,0,1760013073,13870.311816399997,-8.259536489997117,53051.47412808 2025-10-09,12:31:15.000,282,11104990,112085,0,1760013074,13870.271398539997,-8.28773301000183,53051.467140960005 2025-10-09,12:31:16.000,282,11105013,112125,0,1760013075,13870.237716989992,-8.330027789997985,53051.46015384001 2025-10-09,12:31:17.000,282,11104938,111885,0,1760013076,13870.251189609997,-8.322978659998626,53051.41124400001 2025-10-09,12:31:18.000,282,11104970,111965,0,1760013077,13870.230980679997,-8.365273440002056,53051.397269760004 2025-10-09,12:31:19.000,282,11104952,112325,0,1760013078,13870.163617580001,-8.379371700000775,53051.39028264001 2025-10-09,12:31:20.000,282,11104955,111965,0,1760013079,13870.150144959996,-8.428715609996289,53051.34137280001 2025-10-09,12:31:21.000,282,11104923,112165,0,1760013080,13870.150144959996,-8.442813870002283,53051.32739856 2025-10-09,12:31:22.000,282,11104989,112285,0,1760013081,13870.096254479991,-8.442813870002283,53051.33438568 2025-10-09,12:31:23.000,282,11105030,112365,0,1760013082,13870.089518169996,-8.456912130001001,53051.32041144001 2025-10-09,12:31:24.000,282,11104945,112125,0,1760013083,13870.06257293,-8.499206909997156,53051.348359920004 2025-10-09,12:31:25.000,282,11104931,112125,0,1760013084,13870.042364,-8.513305169995874,53051.27848872 2025-10-09,12:31:26.000,282,11104967,112285,0,1760013085,13870.028891379996,-8.548550819999946,53051.26451448 2025-10-09,12:31:27.000,282,11104887,112165,0,1760013086,13870.00194614,-8.619042120000813,53051.250540240006 2025-10-09,12:31:28.000,282,11105022,112085,0,1760013087,13869.96152828,-8.633140379999531,53051.25752736 2025-10-09,12:31:29.000,282,11105033,112165,0,1760013088,13869.927846729996,-8.682484290002321,53051.180669040004 2025-10-09,12:31:30.000,282,11104965,112125,0,1760013089,13869.91437410999,-8.682484290002321,53051.15970768 2025-10-09,12:31:31.000,282,11104928,112005,0,1760013090,13869.90090149,-8.738877329997194,53051.12477208001 2025-10-09,12:31:32.000,282,11104958,112165,0,1760013091,13869.86048363,-8.752975589995913,53051.14573344 2025-10-09,12:31:33.000,282,11105001,111925,0,1760013092,13869.83353838999,-8.774122980001266,53051.131759200005 2025-10-09,12:31:34.000,282,11104967,112205,0,1760013093,13869.786384219995,-8.795270369999344,53051.082849360006 2025-10-09,12:31:35.000,282,11104944,112165,0,1760013094,13869.826802079995,-8.816417759997421,53051.08983648 2025-10-09,12:31:36.000,282,11105036,111965,0,1760013095,13869.786384219995,-8.82346688999678,53051.05490088001 2025-10-09,12:31:37.000,282,11104946,112205,0,1760013096,13869.75270266999,-8.87281079999957,53051.04092664 2025-10-09,12:31:38.000,282,11104985,112165,0,1760013097,13869.73923005,-8.901007319997007,53050.97804256 2025-10-09,12:31:39.000,282,11104973,111965,0,1760013098,13869.69881219,-8.943302100000437,53050.964068320005 2025-10-09,12:31:40.000,282,11104985,112125,0,1760013099,13869.65839433,-8.950351229999796,53050.95708120001 2025-10-09,12:31:41.000,282,11105018,112125,0,1760013100,13869.61797647,-8.978547749997233,53050.90817136001 2025-10-09,12:31:42.000,282,11104920,112125,0,1760013101,13869.597767539999,-9.013793400001305,53050.90118424 2025-10-09,12:31:43.000,282,11105020,112045,0,1760013102,13869.584294919994,-9.006744270001946,53050.88022288 2025-10-09,12:31:44.000,282,11104947,112005,0,1760013103,13869.55061336999,-9.013793400001305,53050.88022288 2025-10-09,12:31:45.000,282,11104985,112205,0,1760013104,13869.57082229999,-8.99969513999531,53050.85926152001 2025-10-09,12:31:46.000,282,11104951,112045,0,1760013105,13869.564085989994,-9.027891660000023,53050.81733880001 2025-10-09,12:31:47.000,282,11104989,112045,0,1760013106,13869.564085989994,-9.027891660000023,53050.85926152001 2025-10-09,12:31:48.000,282,11104918,112165,0,1760013107,13869.516931819999,-9.006744270001946,53050.78939032001 2025-10-09,12:31:49.000,282,11104993,112125,0,1760013108,13869.530404439989,-9.013793400001305,53050.75445472 2025-10-09,12:31:50.000,282,11104989,112085,0,1760013109,13869.503459199994,-9.027891660000023,53050.726506240004 2025-10-09,12:31:51.000,282,11105022,112205,0,1760013110,13869.456305029998,-9.034940789999382,53050.73349336 2025-10-09,12:31:52.000,282,11104973,112005,0,1760013111,13869.476513959999,-9.034940789999382,53050.66362216 2025-10-09,12:31:53.000,282,11104990,112125,0,1760013112,13869.463041339994,-9.034940789999382,53050.71951912001 2025-10-09,12:31:54.000,282,11104976,112165,0,1760013113,13869.476513959999,-9.034940789999382,53050.712532 2025-10-09,12:31:55.000,282,11104987,112325,0,1760013114,13869.463041339994,-9.0490390499981,53050.66362216 2025-10-09,12:31:56.000,282,11105048,111965,0,1760013115,13869.449568719989,-9.034940789999382,53050.66362216 2025-10-09,12:31:57.000,282,11105036,112125,0,1760013116,13869.489986579989,-9.034940789999382,53050.66362216 2025-10-09,12:31:58.000,282,11104944,112045,0,1760013117,13869.469777649989,-9.013793400001305,53050.68458352 2025-10-09,12:31:59.000,282,11104993,112405,0,1760013118,13869.436096099998,-9.020842530000664,53050.63567368 2025-10-09,12:32:00.000,282,11104917,112085,0,1760013119,13869.442832409994,-9.013793400001305,53050.61471232 2025-10-09,12:32:01.000,282,11105017,112125,0,1760013120,13869.496722889999,-9.020842530000664,53050.56580248 2025-10-09,12:32:02.000,282,11105032,112085,0,1760013121,13869.523668129994,-9.020842530000664,53050.628686560005 2025-10-09,12:32:03.000,282,11104885,112245,0,1760013122,13869.537140749999,-9.013793400001305,53050.57278960001 2025-10-09,12:32:04.000,282,11105017,112165,0,1760013123,13869.577558609999,-9.013793400001305,53050.6077252 2025-10-09,12:32:05.000,282,11104946,112325,0,1760013124,13869.564085989994,-9.027891660000023,53050.57278960001 2025-10-09,12:32:06.000,282,11104985,111965,0,1760013125,13869.624712779994,-9.020842530000664,53050.51689264 2025-10-09,12:32:07.000,282,11105001,112125,0,1760013126,13869.624712779994,-9.070186439996178,53050.54484112 2025-10-09,12:32:08.000,282,11104952,112325,0,1760013127,13869.6381854,-9.070186439996178,53050.55182824001 2025-10-09,12:32:09.000,282,11104933,112165,0,1760013128,13869.705548499995,-9.070186439996178,53050.51689264 2025-10-09,12:32:10.000,282,11104939,112245,0,1760013129,13869.71902112,-9.09838296000089,53050.54484112 2025-10-09,12:32:11.000,282,11104996,112165,0,1760013130,13869.745966359995,-9.091333830001531,53050.509905520004 2025-10-09,12:32:12.000,282,11105015,112165,0,1760013131,13869.75270266999,-9.126579479998327,53050.537854 2025-10-09,12:32:13.000,282,11104948,112445,0,1760013132,13869.77291159999,-9.133628609997686,53050.59375096 2025-10-09,12:32:14.000,282,11104937,112125,0,1760013133,13869.82006577,-9.154775999995763,53050.56580248 2025-10-09,12:32:15.000,282,11104963,112165,0,1760013134,13869.826802079995,-9.140677739997045,53050.530866880006 2025-10-09,12:32:16.000,282,11104976,112205,0,1760013135,13869.8402747,-9.133628609997686,53050.51689264 2025-10-09,12:32:17.000,282,11105003,111805,0,1760013136,13869.867219939995,-9.168874260001758,53050.537854 2025-10-09,12:32:18.000,282,11105022,112325,0,1760013137,13869.85374731999,-9.175923390001117,53050.52387976001 2025-10-09,12:32:19.000,282,11104996,112325,0,1760013138,13869.88069256,-9.168874260001758,53050.48894416 2025-10-09,12:32:20.000,282,11104920,111885,0,1760013139,13869.88069256,-9.168874260001758,53050.50291840001 2025-10-09,12:32:21.000,282,11104971,112165,0,1760013140,13869.90090149,-9.133628609997686,53050.54484112 2025-10-09,12:32:22.000,282,11105037,112445,0,1760013141,13869.887428869995,-9.126579479998327,53050.45400856001 2025-10-09,12:32:23.000,282,11105034,112285,0,1760013142,13869.93458303999,-9.161825129995123,53050.50291840001 2025-10-09,12:32:24.000,282,11105016,111885,0,1760013143,13869.927846729996,-9.133628609997686,53050.56580248 2025-10-09,12:32:25.000,282,11104981,112405,0,1760013144,13869.96152828,-9.112481219999609,53050.530866880006 2025-10-09,12:32:26.000,282,11105010,112045,0,1760013145,13869.98173721,-9.091333830001531,53050.55182824001 2025-10-09,12:32:27.000,282,11104984,112445,0,1760013146,13870.00194614,-9.126579479998327,53050.55182824001 2025-10-09,12:32:28.000,282,11104970,112045,0,1760013147,13870.00194614,-9.09838296000089,53050.55182824001 2025-10-09,12:32:29.000,282,11104938,112165,0,1760013148,13870.02215507,-9.09838296000089,53050.59375096 2025-10-09,12:32:30.000,282,11105039,112285,0,1760013149,13870.035627689991,-9.10543209000025,53050.57278960001 2025-10-09,12:32:31.000,282,11104957,112245,0,1760013150,13870.076045549991,-9.126579479998327,53050.57278960001 2025-10-09,12:32:32.000,282,11105038,112245,0,1760013151,13870.076045549991,-9.119530349998968,53050.6077252 2025-10-09,12:32:33.000,282,11104925,111885,0,1760013152,13870.136672339991,-9.147726869996404,53050.6426608 2025-10-09,12:32:34.000,282,11104963,112325,0,1760013153,13870.190562819997,-9.10543209000025,53050.6077252 2025-10-09,12:32:35.000,282,11104990,112485,0,1760013154,13870.150144959996,-9.084284700002172,53050.60073808001 2025-10-09,12:32:36.000,282,11104983,112325,0,1760013155,13870.177090199992,-9.070186439996178,53050.62169944001 2025-10-09,12:32:37.000,282,11104947,112085,0,1760013156,13870.143408650001,-9.077235569995537,53050.60073808001 2025-10-09,12:32:38.000,282,11105001,112365,0,1760013157,13870.150144959996,-9.05608817999746,53050.60073808001 2025-10-09,12:32:39.000,282,11104987,112125,0,1760013158,13870.156881269992,-9.034940789999382,53050.63567368 2025-10-09,12:32:40.000,282,11105011,112125,0,1760013159,13870.143408650001,-8.99969513999531,53050.66362216 2025-10-09,12:32:41.000,282,11104994,112245,0,1760013160,13870.123199720001,-8.99969513999531,53050.66362216 2025-10-09,12:32:42.000,282,11104985,112325,0,1760013161,13870.150144959996,-8.985596879996592,53050.677596400004 2025-10-09,12:32:43.000,282,11104953,112245,0,1760013162,13870.076045549991,-8.971498619997874,53050.64964792001 2025-10-09,12:32:44.000,282,11104969,112165,0,1760013163,13870.076045549991,-8.922154709995084,53050.70554488 2025-10-09,12:32:45.000,282,11105014,112005,0,1760013164,13870.109727099996,-8.886909059998288,53050.712532 2025-10-09,12:32:46.000,282,11104941,112085,0,1760013165,13870.096254479991,-8.886909059998288,53050.73349336 2025-10-09,12:32:47.000,282,11104951,112205,0,1760013166,13870.082781860001,-8.851663410001493,53050.69157064001 2025-10-09,12:32:48.000,282,11104987,112125,0,1760013167,13870.082781860001,-8.844614280002133,53050.76842896001 2025-10-09,12:32:49.000,282,11105024,111965,0,1760013168,13870.076045549991,-8.781172110000625,53050.75445472 2025-10-09,12:32:50.000,282,11105019,112165,0,1760013169,13870.042364,-8.809368629998062,53050.726506240004 2025-10-09,12:32:51.000,282,11104933,112205,0,1760013170,13870.082781860001,-8.767073850001907,53050.75445472 2025-10-09,12:32:52.000,282,11104949,112285,0,1760013171,13870.082781860001,-8.767073850001907,53050.747467600006 2025-10-09,12:32:53.000,282,11104947,112045,0,1760013172,13870.116463409991,-8.767073850001907,53050.77541608 2025-10-09,12:32:54.000,282,11105009,112085,0,1760013173,13870.143408650001,-8.69658255000104,53050.747467600006 2025-10-09,12:32:55.000,282,11104991,112325,0,1760013174,13870.190562819997,-8.703631680000399,53050.78939032001 2025-10-09,12:32:56.000,282,11104933,112165,0,1760013175,13870.170353889996,-8.668386029996327,53050.81035168 2025-10-09,12:32:57.000,282,11104952,112165,0,1760013176,13870.163617580001,-8.5908455999961,53050.87323576 2025-10-09,12:32:58.000,282,11105001,112125,0,1760013177,13870.150144959996,-8.576747339997382,53050.80336456 2025-10-09,12:32:59.000,282,11104951,112325,0,1760013178,13870.217508059992,-8.555599949999305,53050.8522744 2025-10-09,12:33:00.000,282,11104993,112165,0,1760013179,13870.257925919992,-8.506256039996515,53050.83830016001 2025-10-09,12:33:01.000,282,11104905,112525,0,1760013180,13870.305080090002,-8.47101038999972,53050.83131304 2025-10-09,12:33:02.000,282,11105006,112125,0,1760013181,13870.338761639992,-8.442813870002283,53050.85926152001 2025-10-09,12:33:03.000,282,11104916,112325,0,1760013182,13870.325289020002,-8.41461734999757,53050.95009408 2025-10-09,12:33:04.000,282,11104944,112125,0,1760013183,13870.338761639992,-8.41461734999757,53050.85926152001 2025-10-09,12:33:05.000,282,11104970,112325,0,1760013184,13870.325289020002,-8.372322570001415,53050.90817136001 2025-10-09,12:33:06.000,282,11105014,111965,0,1760013185,13870.358970569992,-8.280683879995195,53050.93611984001 2025-10-09,12:33:07.000,282,11104899,112045,0,1760013186,13870.379179499992,-8.273634749995836,53050.88721000001 2025-10-09,12:33:08.000,282,11105013,111805,0,1760013187,13870.446542600002,-8.280683879995195,53050.88721000001 2025-10-09,12:33:09.000,282,11104937,112405,0,1760013188,13870.419597359993,-8.23133996999968,53050.90817136001 2025-10-09,12:33:10.000,282,11104952,112165,0,1760013189,13870.439806289993,-8.18199605999689,53050.95708120001 2025-10-09,12:33:11.000,282,11104918,112245,0,1760013190,13870.460015219993,-8.132652150001377,53050.90118424 2025-10-09,12:33:12.000,282,11105002,112045,0,1760013191,13870.480224149993,453.6629032800047,53050.98502968001 2025-10-09,12:33:13.000,282,11104964,112125,0,1760013192,13870.513905699998,-8.083308239998587,53050.964068320005 2025-10-09,12:33:14.000,282,11104927,112045,0,1760013193,13870.547587249988,-8.076259109999228,53050.95009408 2025-10-09,12:33:15.000,282,11105023,111965,0,1760013194,13870.588005109988,-8.041013459995156,53051.00599104001 2025-10-09,12:33:16.000,282,11104951,112405,0,1760013195,13870.567796179988,-7.998718679999001,53051.02695240001 2025-10-09,12:33:17.000,282,11105003,112245,0,1760013196,13870.641895589994,-7.977571290000924,53051.04092664 2025-10-09,12:33:18.000,282,11104960,111965,0,1760013197,13870.641895589994,-7.977571290000924,53051.012978160004 2025-10-09,12:33:19.000,282,11104922,112205,0,1760013198,13870.655368209998,-7.949374769996211,53051.00599104001 2025-10-09,12:33:20.000,282,11104990,112045,0,1760013199,13870.675577139998,-7.921178249998775,53051.04092664 2025-10-09,12:33:21.000,282,11104992,112325,0,1760013200,13870.695786069999,-7.907079990000057,53050.99900392 2025-10-09,12:33:22.000,282,11105009,112165,0,1760013201,13870.763149169994,-7.885932600001979,53051.05490088001 2025-10-09,12:33:23.000,282,11104974,112165,0,1760013202,13870.76988547999,-7.907079990000057,53051.07586224001 2025-10-09,12:33:24.000,282,11104925,111925,0,1760013203,13870.85072119999,-7.878883469995344,53051.033939520006 2025-10-09,12:33:25.000,282,11104924,112085,0,1760013204,13870.884402749994,-7.878883469995344,53051.08983648 2025-10-09,12:33:26.000,282,11105025,112285,0,1760013205,13870.93829323,-7.857736079997267,53051.07586224001 2025-10-09,12:33:27.000,282,11105034,112405,0,1760013206,13870.95176584999,-7.836588689999189,53051.0968236 2025-10-09,12:33:28.000,282,11104952,112165,0,1760013207,13870.99892002,-7.843637819998548,53051.13874632 2025-10-09,12:33:29.000,282,11105002,112365,0,1760013208,13870.99218370999,453.96601586999896,53051.14573344 2025-10-09,12:33:30.000,282,11104975,111965,0,1760013209,13871.03933788,-7.815441300001112,53051.131759200005 2025-10-09,12:33:31.000,282,11105012,112325,0,1760013210,13871.09322835999,-7.759048259998963,53051.131759200005 2025-10-09,12:33:32.000,282,11104934,112325,0,1760013211,13871.1201736,-7.794293909995758,53051.17368192001 2025-10-09,12:33:33.000,282,11104946,112045,0,1760013212,13871.20100932,-7.773146519997681,53051.1666948 2025-10-09,12:33:34.000,282,11105005,112565,0,1760013213,13871.22121825,-7.759048259998963,53051.21560464 2025-10-09,12:33:35.000,282,11104971,112165,0,1760013214,13871.227954559996,-7.759048259998963,53051.21560464 2025-10-09,12:33:36.000,282,11104979,112045,0,1760013215,13871.275108729991,-7.702655219996814,53051.22259176001 2025-10-09,12:33:37.000,282,11105031,112125,0,1760013216,13871.328999209996,-7.6533113100013,53051.18765616 2025-10-09,12:33:38.000,282,11104971,112205,0,1760013217,13871.382889690001,-7.709704349996173,53051.22259176001 2025-10-09,12:33:39.000,282,11105012,112005,0,1760013218,13871.409834929997,-7.709704349996173,53051.29246296001 2025-10-09,12:33:40.000,282,11105029,112205,0,1760013219,13871.416571239992,-7.688556959998095,53051.24355312001 2025-10-09,12:33:41.000,282,11104987,112125,0,1760013220,13871.416571239992,-7.681507829998736,53051.25752736 2025-10-09,12:33:42.000,282,11104930,112125,0,1760013221,13871.456989099992,-7.6956060899974545,53051.29246296001 2025-10-09,12:33:43.000,282,11105005,112285,0,1760013222,13871.497406959992,-7.702655219996814,53051.29246296001 2025-10-09,12:33:44.000,282,11104938,112085,0,1760013223,13871.517615889992,-7.681507829998736,53051.33438568 2025-10-09,12:33:45.000,282,11105014,112125,0,1760013224,13871.571506369997,-7.688556959998095,53051.33438568 2025-10-09,12:33:46.000,282,11104945,112165,0,1760013225,13871.598451609992,454.09290021000197,53051.369321280006 2025-10-09,12:33:47.000,282,11104991,112085,0,1760013226,13871.652342089998,-7.6533113100013,53051.41124400001 2025-10-09,12:33:48.000,282,11104948,112285,0,1760013227,13871.659078399993,-7.667409570000018,53051.38329552 2025-10-09,12:33:49.000,282,11104955,112205,0,1760013228,13871.692759949998,454.12814585999877,53051.47412808 2025-10-09,12:33:50.000,282,11104898,112125,0,1760013229,13871.712968879998,-7.618065659997228,53051.467140960005 2025-10-09,12:33:51.000,282,11104951,112005,0,1760013230,13871.739914119993,-7.632163919995946,53051.47412808 2025-10-09,12:33:52.000,282,11104965,112005,0,1760013231,13871.800540909993,-7.60396739999851,53051.5509864 2025-10-09,12:33:53.000,282,11104957,112005,0,1760013232,13871.854431389998,-7.582820010000432,53051.54399928 2025-10-09,12:33:54.000,282,11104948,111965,0,1760013233,13871.840958769993,-7.60396739999851,53051.55797352001 2025-10-09,12:33:55.000,282,11104987,112205,0,1760013234,13871.915058179999,-7.611016529997869,53051.52303792 2025-10-09,12:33:56.000,282,11105001,112085,0,1760013235,13871.942003419994,-7.618065659997228,53051.59989624 2025-10-09,12:33:57.000,282,11104961,112205,0,1760013236,13871.908321869989,-7.611016529997869,53051.585922000006 2025-10-09,12:33:58.000,282,11105004,112045,0,1760013237,13871.98915758999,-7.5898691399997915,53051.57893488001 2025-10-09,12:33:59.000,282,11104963,111845,0,1760013238,13872.002630209994,-7.611016529997869,53051.64181896 2025-10-09,12:34:00.000,282,11105007,112205,0,1760013239,13872.043048069994,-7.611016529997869,53051.61387048 2025-10-09,12:34:01.000,282,11104941,112125,0,1760013240,13872.063256999994,-7.5898691399997915,53051.64181896 2025-10-09,12:34:02.000,282,11104995,112005,0,1760013241,13872.083465929994,-7.568721750001714,53051.65579320001 2025-10-09,12:34:03.000,282,11104970,112205,0,1760013242,13872.05652069,-7.60396739999851,53051.6907288 2025-10-09,12:34:04.000,282,11104990,112365,0,1760013243,13872.09020223999,454.205686289999,53051.66278032 2025-10-09,12:34:05.000,282,11104947,112125,0,1760013244,13872.083465929994,-7.575770880001073,53051.753612880006 2025-10-09,12:34:06.000,282,11104952,112125,0,1760013245,13872.09693855,-7.575770880001073,53051.74662576001 2025-10-09,12:34:07.000,282,11104941,111965,0,1760013246,13872.13735641,-7.568721750001714,53051.72566440001 2025-10-09,12:34:08.000,282,11104967,112165,0,1760013247,13872.11041116999,-7.547574359996361,53051.76758712 2025-10-09,12:34:09.000,282,11104956,112205,0,1760013248,13872.11041116999,-7.547574359996361,53051.78156136 2025-10-09,12:34:10.000,282,11104956,112085,0,1760013249,13872.13062009999,-7.526426969998283,53051.7606 2025-10-09,12:34:11.000,282,11104946,112325,0,1760013250,13872.13735641,-7.55462348999572,53051.82348408001 2025-10-09,12:34:12.000,282,11104955,111925,0,1760013251,13872.123883789995,-7.582820010000432,53051.84444544001 2025-10-09,12:34:13.000,282,11104954,112085,0,1760013252,13872.11041116999,-7.575770880001073,53051.80950984 2025-10-09,12:34:14.000,282,11104975,112085,0,1760013253,13872.13062009999,-7.568721750001714,53051.83745832 2025-10-09,12:34:15.000,282,11105001,112285,0,1760013254,13872.11714748,-7.561672620002355,53051.851432560004 2025-10-09,12:34:16.000,282,11105006,112165,0,1760013255,13872.06999330999,-7.568721750001714,53051.85841968 2025-10-09,12:34:17.000,282,11104984,112085,0,1760013256,13872.036311759999,-7.596918269999151,53051.86540680001 2025-10-09,12:34:18.000,282,11104992,112085,0,1760013257,13872.04978437999,-7.632163919995946,53051.83745832 2025-10-09,12:34:19.000,282,11104942,112245,0,1760013258,13872.016102829999,-7.667409570000018,53051.87938104 2025-10-09,12:34:20.000,282,11104923,112205,0,1760013259,13871.982421279994,-7.667409570000018,53051.900342400004 2025-10-09,12:34:21.000,282,11105010,112205,0,1760013260,13871.98915758999,-7.702655219996814,53051.89335528001 2025-10-09,12:34:22.000,282,11105011,112205,0,1760013261,13871.942003419994,-7.709704349996173,53051.89335528001 2025-10-09,12:34:23.000,282,11104943,112285,0,1760013262,13871.955476039999,-7.730851740001526,53051.900342400004 2025-10-09,12:34:24.000,282,11104965,112085,0,1760013263,13871.928530799989,-7.737900870000885,53051.921303760006 2025-10-09,12:34:25.000,282,11104929,112085,0,1760013264,13871.901585559994,-7.78019564999704,53051.92829088 2025-10-09,12:34:26.000,282,11104990,112285,0,1760013265,13871.908321869989,-7.801343039995118,53051.92829088 2025-10-09,12:34:27.000,282,11104921,112205,0,1760013266,13871.962212349994,-7.82953955999983,53051.970213600005 2025-10-09,12:34:28.000,282,11104935,111925,0,1760013267,13871.908321869989,-7.878883469995344,53051.935278 2025-10-09,12:34:29.000,282,11105001,112045,0,1760013268,13871.908321869989,-7.900030860000697,53051.91431664001 2025-10-09,12:34:30.000,282,11104941,111965,0,1760013269,13871.894849249999,-7.914129119999416,53051.92829088 2025-10-09,12:34:31.000,282,11104941,112165,0,1760013270,13871.894849249999,-7.907079990000057,53051.90732952 2025-10-09,12:34:32.000,282,11104911,112365,0,1760013271,13871.942003419994,-7.942325639996852,53051.95623936 2025-10-09,12:34:33.000,282,11104969,111925,0,1760013272,13871.894849249999,-7.991669549999642,53051.935278 2025-10-09,12:34:34.000,282,11104975,112165,0,1760013273,13871.915058179999,-7.9564238999955705,53051.900342400004 2025-10-09,12:34:35.000,282,11105025,112165,0,1760013274,13871.928530799989,-8.019866069997079,53051.935278 2025-10-09,12:34:36.000,282,11104996,112045,0,1760013275,13871.955476039999,-7.991669549999642,53051.90732952 2025-10-09,12:34:37.000,282,11104999,112245,0,1760013276,13871.98915758999,-7.984620420000283,53051.921303760006 2025-10-09,12:34:38.000,282,11104932,112005,0,1760013277,13871.975684969999,-8.05511172000115,53051.92829088 2025-10-09,12:34:39.000,282,11105031,112045,0,1760013278,13871.995893899999,-8.048062590001791,53051.88636816 2025-10-09,12:34:40.000,282,11105025,112005,0,1760013279,13871.98915758999,-8.069209979999869,53051.900342400004 2025-10-09,12:34:41.000,282,11105017,112165,0,1760013280,13872.04978437999,-8.090357369997946,53051.96322648001 2025-10-09,12:34:42.000,282,11104975,111885,0,1760013281,13872.002630209994,-8.083308239998587,53051.95623936 2025-10-09,12:34:43.000,282,11104897,112045,0,1760013282,13872.05652069,-8.139701280000736,53051.94226512001 2025-10-09,12:34:44.000,282,11104988,112325,0,1760013283,13872.063256999994,-8.18904518999625,53051.92829088 2025-10-09,12:34:45.000,282,11104919,112165,0,1760013284,13872.02957544999,-8.210192580001603,53051.900342400004 2025-10-09,12:34:46.000,282,11105037,112285,0,1760013285,13872.036311759999,-8.210192580001603,53051.94226512001 2025-10-09,12:34:47.000,282,11105002,112205,0,1760013286,13872.043048069994,-8.210192580001603,53051.970213600005 2025-10-09,12:34:48.000,282,11104913,112245,0,1760013287,13872.07672962,-8.245438229998399,53051.921303760006 2025-10-09,12:34:49.000,282,11104971,112365,0,1760013288,13872.05652069,-8.23838909999904,53051.98418784 2025-10-09,12:34:50.000,282,11104976,112125,0,1760013289,13872.02957544999,-8.224290840000322,53051.94226512001 2025-10-09,12:34:51.000,282,11104970,112125,0,1760013290,13871.982421279994,-8.224290840000322,53051.99117496001 2025-10-09,12:34:52.000,282,11104963,112165,0,1760013291,13871.995893899999,-8.224290840000322,53051.99117496001 2025-10-09,12:34:53.000,282,11104992,111645,0,1760013292,13871.96894865999,-8.266585619996476,53051.95623936 2025-10-09,12:34:54.000,282,11105019,112485,0,1760013293,13871.915058179999,-8.266585619996476,53052.01213632001 2025-10-09,12:34:55.000,282,11104926,111965,0,1760013294,13871.921794489994,-8.266585619996476,53051.99117496001 2025-10-09,12:34:56.000,282,11104940,112165,0,1760013295,13871.874640319998,-8.266585619996476,53052.0051492 2025-10-09,12:34:57.000,282,11104912,112045,0,1760013296,13871.840958769993,-8.266585619996476,53051.94925224 2025-10-09,12:34:58.000,282,11104946,112205,0,1760013297,13871.814013529998,-8.273634749995836,53051.91431664001 2025-10-09,12:34:59.000,282,11104953,112165,0,1760013298,13871.753386739998,-8.23133996999968,53051.95623936 2025-10-09,12:35:00.000,282,11104985,112165,0,1760013299,13871.686023640003,-8.259536489997117,53051.95623936 2025-10-09,12:35:01.000,282,11104980,112085,0,1760013300,13871.632133159997,-8.224290840000322,53051.94925224 2025-10-09,12:35:02.000,282,11105028,112045,0,1760013301,13871.632133159997,-8.224290840000322,53051.970213600005 2025-10-09,12:35:03.000,282,11105041,112165,0,1760013302,13871.584978990002,-8.19609431999561,53051.970213600005 2025-10-09,12:35:04.000,282,11104974,112125,0,1760013303,13871.571506369997,-8.18904518999625,53051.94925224 2025-10-09,12:35:05.000,282,11104934,112365,0,1760013304,13871.517615889992,-8.160848669998813,53051.872393920006 2025-10-09,12:35:06.000,282,11104989,111965,0,1760013305,13871.470461719997,-8.160848669998813,53051.89335528001 2025-10-09,12:35:07.000,282,11105032,112285,0,1760013306,13871.450252789997,-8.097406499997305,53051.92829088 2025-10-09,12:35:08.000,282,11104957,112085,0,1760013307,13871.409834929997,-8.090357369997946,53051.87938104 2025-10-09,12:35:09.000,282,11105013,112125,0,1760013308,13871.369417069996,-8.05511172000115,53051.89335528001 2025-10-09,12:35:10.000,282,11104931,112085,0,1760013309,13871.362680760001,-8.026915199996438,53051.90732952 2025-10-09,12:35:11.000,282,11104938,112045,0,1760013310,13871.342471830001,-7.998718679999001,53051.851432560004 2025-10-09,12:35:12.000,282,11105020,112045,0,1760013311,13871.315526589991,-7.991669549999642,53051.900342400004 2025-10-09,12:35:13.000,282,11105010,112125,0,1760013312,13871.315526589991,-7.977571290000924,53051.921303760006 2025-10-09,12:35:14.000,282,11104989,112405,0,1760013313,13871.355944449992,-7.949374769996211,53051.85841968 2025-10-09,12:35:15.000,282,11105062,111885,0,1760013314,13871.355944449992,-7.970522160001565,53051.89335528001 2025-10-09,12:35:16.000,282,11104924,111845,0,1760013315,13871.355944449992,-7.970522160001565,53051.872393920006 2025-10-09,12:35:17.000,282,11104933,112125,0,1760013316,13871.349208139996,-7.949374769996211,53051.851432560004 2025-10-09,12:35:18.000,282,11104929,112125,0,1760013317,13871.355944449992,-7.942325639996852,53051.84444544001 2025-10-09,12:35:19.000,282,11105043,112125,0,1760013318,13871.403098620001,-7.928227379998134,53051.88636816 2025-10-09,12:35:20.000,282,11104937,111925,0,1760013319,13871.403098620001,-7.928227379998134,53051.8304712 2025-10-09,12:35:21.000,282,11104918,112405,0,1760013320,13871.423307550001,-7.921178249998775,53051.85841968 2025-10-09,12:35:22.000,282,11105040,112045,0,1760013321,13871.382889690001,-7.907079990000057,53051.8304712 2025-10-09,12:35:23.000,282,11104971,111885,0,1760013322,13871.403098620001,-7.921178249998775,53051.8304712 2025-10-09,12:35:24.000,282,11105071,112045,0,1760013323,13871.477198029992,-7.892981730001338,53051.82348408001 2025-10-09,12:35:25.000,282,11104925,112125,0,1760013324,13871.423307550001,-7.871834339995985,53051.802522720005 2025-10-09,12:35:26.000,282,11104981,112245,0,1760013325,13871.423307550001,-7.843637819998548,53051.80950984 2025-10-09,12:35:27.000,282,11104999,112045,0,1760013326,13871.436780169992,-7.836588689999189,53051.80950984 2025-10-09,12:35:28.000,282,11104979,112285,0,1760013327,13871.443516480002,-7.8506869499979075,53051.753612880006 2025-10-09,12:35:29.000,282,11105047,112165,0,1760013328,13871.490670649997,-7.843637819998548,53051.78854848 2025-10-09,12:35:30.000,282,11104963,112125,0,1760013329,13871.470461719997,-7.794293909995758,53051.78156136 2025-10-09,12:35:31.000,282,11104968,112165,0,1760013330,13871.497406959992,-7.822490430000471,53051.7606 2025-10-09,12:35:32.000,282,11104959,112445,0,1760013331,13871.463725410002,-7.794293909995758,53051.76758712 2025-10-09,12:35:33.000,282,11105023,112165,0,1760013332,13871.524352200002,-7.801343039995118,53051.72566440001 2025-10-09,12:35:34.000,282,11104937,112325,0,1760013333,13871.537824819992,-7.787244779996399,53051.683741680004 2025-10-09,12:35:35.000,282,11104950,112045,0,1760013334,13871.558033749992,-7.766097389998322,53051.71169016 2025-10-09,12:35:36.000,282,11105003,112205,0,1760013335,13871.571506369997,-7.759048259998963,53051.683741680004 2025-10-09,12:35:37.000,282,11105004,112205,0,1760013336,13871.558033749992,-7.759048259998963,53051.66976744 2025-10-09,12:35:38.000,282,11104930,112325,0,1760013337,13871.564770060002,-7.787244779996399,53051.6907288 2025-10-09,12:35:39.000,282,11104999,112005,0,1760013338,13871.558033749992,-7.751999129999604,53051.683741680004 2025-10-09,12:35:40.000,282,11104933,112125,0,1760013339,13871.578242679992,-7.716753479995532,53051.64880608 2025-10-09,12:35:41.000,282,11104984,111925,0,1760013340,13871.591715299997,-7.716753479995532,53051.64880608 2025-10-09,12:35:42.000,282,11105024,112005,0,1760013341,13871.578242679992,-7.6956060899974545,53051.66278032 2025-10-09,12:35:43.000,282,11104929,112085,0,1760013342,13871.611924229997,-7.681507829998736,53051.67675456001 2025-10-09,12:35:44.000,282,11104929,112005,0,1760013343,13871.605187920002,-7.6956060899974545,53051.6208576 2025-10-09,12:35:45.000,282,11104949,112205,0,1760013344,13871.605187920002,-7.667409570000018,53051.66976744 2025-10-09,12:35:46.000,282,11104993,112445,0,1760013345,13871.544561130002,-7.702655219996814,53051.634831840005 2025-10-09,12:35:47.000,282,11105036,111845,0,1760013346,13871.551297439997,-7.660360440000659,53051.69771592001 2025-10-09,12:35:48.000,282,11104991,112125,0,1760013347,13871.551297439997,-7.667409570000018,53051.65579320001 2025-10-09,12:35:49.000,282,11104965,112325,0,1760013348,13871.490670649997,-7.632163919995946,53051.66976744 2025-10-09,12:35:50.000,282,11105000,112125,0,1760013349,13871.517615889992,-7.625114789996587,53051.66976744 2025-10-09,12:35:51.000,282,11104952,112205,0,1760013350,13871.551297439997,-7.6392130499953055,53051.64880608 2025-10-09,12:35:52.000,282,11104947,112245,0,1760013351,13871.551297439997,454.1845389000009,53051.61387048 2025-10-09,12:35:53.000,282,11105019,112125,0,1760013352,13871.517615889992,-7.582820010000432,53051.64880608 2025-10-09,12:35:54.000,282,11104943,112085,0,1760013353,13871.524352200002,-7.582820010000432,53051.57194776 2025-10-09,12:35:55.000,282,11104937,112085,0,1760013354,13871.524352200002,-7.596918269999151,53051.62784472001 2025-10-09,12:35:56.000,282,11104992,112205,0,1760013355,13871.531088509997,-7.582820010000432,53051.564960640004 2025-10-09,12:35:57.000,282,11104987,112125,0,1760013356,13871.591715299997,-7.568721750001714,53051.52303792 2025-10-09,12:35:58.000,282,11104952,111885,0,1760013357,13871.611924229997,-7.561672620002355,53051.60688336001 2025-10-09,12:35:59.000,282,11104987,112165,0,1760013358,13871.625396850002,-7.5334760999976425,53051.59290912 2025-10-09,12:36:00.000,282,11104924,112125,0,1760013359,13871.686023640003,-7.561672620002355,53051.57893488001 2025-10-09,12:36:01.000,282,11104944,112245,0,1760013360,13871.719705189993,-7.568721750001714,53051.6208576 2025-10-09,12:36:02.000,282,11105025,112405,0,1760013361,13871.753386739998,-7.596918269999151,53051.64181896 2025-10-09,12:36:03.000,282,11104910,112165,0,1760013362,13871.800540909993,-7.611016529997869,53051.634831840005 2025-10-09,12:36:04.000,282,11105008,111805,0,1760013363,13871.861167699994,-7.611016529997869,53051.59290912 2025-10-09,12:36:05.000,282,11105037,112205,0,1760013364,13871.867904009989,-7.618065659997228,53051.59989624 2025-10-09,12:36:06.000,282,11105027,112205,0,1760013365,13871.861167699994,-7.6956060899974545,53051.59290912 2025-10-09,12:36:07.000,282,11105003,112045,0,1760013366,13871.928530799989,-7.674458699999377,53051.61387048 2025-10-09,12:36:08.000,282,11104899,112005,0,1760013367,13871.935267109999,-7.730851740001526,53051.564960640004 2025-10-09,12:36:09.000,282,11105041,112205,0,1760013368,13871.98915758999,-7.716753479995532,53051.634831840005 2025-10-09,12:36:10.000,282,11104921,111845,0,1760013369,13872.02957544999,-7.730851740001526,53051.61387048 2025-10-09,12:36:11.000,282,11104989,112165,0,1760013370,13872.063256999994,-7.737900870000885,53051.59290912 2025-10-09,12:36:12.000,282,11104963,112245,0,1760013371,13872.00936651999,-7.730851740001526,53051.6208576 2025-10-09,12:36:13.000,282,11104990,112165,0,1760013372,13872.09693855,-7.751999129999604,53051.634831840005 2025-10-09,12:36:14.000,282,11104960,112125,0,1760013373,13872.07672962,-7.794293909995758,53051.62784472001 2025-10-09,12:36:15.000,282,11104940,112125,0,1760013374,13872.02957544999,-7.801343039995118,53051.634831840005 2025-10-09,12:36:16.000,282,11104966,112365,0,1760013375,13872.063256999994,-7.822490430000471,53051.6907288 2025-10-09,12:36:17.000,282,11105025,111885,0,1760013376,13872.103674859994,-7.836588689999189,53051.71867728 2025-10-09,12:36:18.000,282,11104940,112165,0,1760013377,13872.103674859994,-7.8506869499979075,53051.6907288 2025-10-09,12:36:19.000,282,11104955,112125,0,1760013378,13872.13735641,-7.878883469995344,53051.704703040006 2025-10-09,12:36:20.000,282,11104996,112005,0,1760013379,13872.123883789995,-7.892981730001338,53051.6907288 2025-10-09,12:36:21.000,282,11104985,112485,0,1760013380,13872.13062009999,-7.914129119999416,53051.74662576001 2025-10-09,12:36:22.000,282,11104947,112245,0,1760013381,13872.11714748,-7.963473030002206,53051.71867728 2025-10-09,12:36:23.000,282,11104918,112045,0,1760013382,13872.11714748,-7.963473030002206,53051.78854848 2025-10-09,12:36:24.000,282,11104969,111805,0,1760013383,13872.13062009999,-7.935276509997493,53051.74662576001 2025-10-09,12:36:25.000,282,11104957,112485,0,1760013384,13872.17103795999,-7.977571290000924,53051.753612880006 2025-10-09,12:36:26.000,282,11105046,112005,0,1760013385,13872.17777427,-7.984620420000283,53051.77457424001 2025-10-09,12:36:27.000,282,11105039,112005,0,1760013386,13872.17777427,-8.033964329995797,53051.77457424001 2025-10-09,12:36:28.000,282,11104969,112165,0,1760013387,13872.15756534,-8.033964329995797,53051.802522720005 2025-10-09,12:36:29.000,282,11104988,112085,0,1760013388,13872.19124688999,-8.05511172000115,53051.81649696 2025-10-09,12:36:30.000,282,11104915,112125,0,1760013389,13872.184510579995,-8.069209979999869,53051.77457424001 2025-10-09,12:36:31.000,282,11104972,112285,0,1760013390,13872.21145581999,-8.083308239998587,53051.77457424001 2025-10-09,12:36:32.000,282,11104974,112205,0,1760013391,13872.224928439995,-8.139701280000736,53051.802522720005 2025-10-09,12:36:33.000,282,11104927,111965,0,1760013392,13872.27881892,-8.167897799998173,53051.851432560004 2025-10-09,12:36:34.000,282,11104987,112045,0,1760013393,13872.29902785,-8.18904518999625,53051.851432560004 2025-10-09,12:36:35.000,282,11104949,112085,0,1760013394,13872.27208260999,-8.23133996999968,53051.80950984 2025-10-09,12:36:36.000,282,11104969,112245,0,1760013395,13872.27881892,-8.23838909999904,53051.8304712 2025-10-09,12:36:37.000,282,11104997,112165,0,1760013396,13872.305764159995,-8.252487359997758,53051.851432560004 2025-10-09,12:36:38.000,282,11104917,112285,0,1760013397,13872.325973089995,-8.308880399999907,53051.851432560004 2025-10-09,12:36:39.000,282,11104943,112125,0,1760013398,13872.33270939999,-8.308880399999907,53051.851432560004 2025-10-09,12:36:40.000,282,11104984,112085,0,1760013399,13872.37312725999,-8.337076919997344,53051.84444544001 2025-10-09,12:36:41.000,282,11105054,112165,0,1760013400,13872.37986357,-8.386420830000134,53051.87938104 2025-10-09,12:36:42.000,282,11104999,112125,0,1760013401,13872.4000725,-8.372322570001415,53051.88636816 2025-10-09,12:36:43.000,282,11104974,112325,0,1760013402,13872.406808809996,-8.386420830000134,53051.87938104 2025-10-09,12:36:44.000,282,11105009,112005,0,1760013403,13872.41354511999,453.3174959099997,53051.921303760006 2025-10-09,12:36:45.000,282,11105026,112125,0,1760013404,13872.4000725,-8.492157779997797,53051.900342400004 2025-10-09,12:36:46.000,282,11105024,112245,0,1760013405,13872.406808809996,-8.527403430001868,53051.935278 2025-10-09,12:36:47.000,282,11105001,112045,0,1760013406,13872.4000725,-8.548550819999946,53051.935278 2025-10-09,12:36:48.000,282,11104939,112125,0,1760013407,13872.42028143,-8.562649079998664,53051.91431664001 2025-10-09,12:36:49.000,282,11105016,112085,0,1760013408,13872.386599879996,-8.619042120000813,53051.89335528001 2025-10-09,12:36:50.000,282,11104996,112125,0,1760013409,13872.35291832999,-8.64723863999825,53051.89335528001 2025-10-09,12:36:51.000,282,11104902,112445,0,1760013410,13872.31250046999,-8.654287769997609,53051.94925224 2025-10-09,12:36:52.000,282,11105020,112165,0,1760013411,13872.31250046999,-8.69658255000104,53051.94925224 2025-10-09,12:36:53.000,282,11104984,112045,0,1760013412,13872.285555229995,-8.661336899996968,53051.94226512001 2025-10-09,12:36:54.000,282,11105024,112125,0,1760013413,13872.27208260999,-8.710680809999758,53051.96322648001 2025-10-09,12:36:55.000,282,11105029,112125,0,1760013414,13872.265346299995,-8.724779069998476,53051.95623936 2025-10-09,12:36:56.000,282,11105041,112205,0,1760013415,13872.21145581999,-8.738877329997194,53051.98418784 2025-10-09,12:36:57.000,282,11104999,112125,0,1760013416,13872.15082902999,-8.767073850001907,53051.91431664001 2025-10-09,12:36:58.000,282,11104946,112325,0,1760013417,13872.13062009999,-8.774122980001266,53051.95623936 2025-10-09,12:36:59.000,282,11105021,112325,0,1760013418,13872.11041116999,-8.802319499998703,53051.91431664001 2025-10-09,12:37:00.000,282,11104966,112085,0,1760013419,13872.09020223999,-8.82346688999678,53051.94226512001 2025-10-09,12:37:01.000,282,11104923,112045,0,1760013420,13872.123883789995,-8.844614280002133,53051.95623936 2025-10-09,12:37:02.000,282,11104912,111965,0,1760013421,13872.016102829999,-8.844614280002133,53051.91431664001 2025-10-09,12:37:03.000,282,11105004,112045,0,1760013422,13871.962212349994,-8.87281079999957,53051.970213600005 2025-10-09,12:37:04.000,282,11104969,112285,0,1760013423,13871.975684969999,-8.87985992999893,53051.921303760006 2025-10-09,12:37:05.000,282,11104955,112285,0,1760013424,13871.921794489994,-8.87985992999893,53051.92829088 2025-10-09,12:37:06.000,282,11104960,112405,0,1760013425,13871.881376629994,-8.915105579995725,53051.94226512001 2025-10-09,12:37:07.000,282,11105019,112085,0,1760013426,13871.894849249999,-8.964449489998515,53051.94226512001 2025-10-09,12:37:08.000,282,11105034,112085,0,1760013427,13871.854431389998,-8.971498619997874,53051.95623936 2025-10-09,12:37:09.000,282,11105029,112325,0,1760013428,13871.827486149989,-8.992646009995951,53051.90732952 2025-10-09,12:37:10.000,282,11104939,112005,0,1760013429,13871.847695079989,-9.034940789999382,53051.92829088 2025-10-09,12:37:11.000,282,11104986,112205,0,1760013430,13871.834222459998,-9.063137309996819,53051.935278 2025-10-09,12:37:12.000,282,11104998,111965,0,1760013431,13871.800540909993,-9.041989919998741,53051.89335528001 2025-10-09,12:37:13.000,282,11104994,112085,0,1760013432,13871.746650429988,-9.0490390499981,53051.87938104 2025-10-09,12:37:14.000,282,11104971,112005,0,1760013433,13871.739914119993,-9.070186439996178,53051.90732952 2025-10-09,12:37:15.000,282,11104896,112045,0,1760013434,13871.712968879998,-9.0490390499981,53051.94226512001 2025-10-09,12:37:16.000,282,11104942,112205,0,1760013435,13871.699496259993,-9.091333830001531,53051.85841968 2025-10-09,12:37:17.000,282,11104990,112165,0,1760013436,13871.632133159997,-9.091333830001531,53051.90732952 2025-10-09,12:37:18.000,282,11104956,112245,0,1760013437,13871.638869469993,452.61963203999767,53051.86540680001 2025-10-09,12:37:19.000,282,11104908,111725,0,1760013438,13871.584978990002,-9.154775999995763,53051.82348408001 2025-10-09,12:37:20.000,282,11104965,112245,0,1760013439,13871.564770060002,452.5984846499996,53051.79553560001 2025-10-09,12:37:21.000,282,11105031,112165,0,1760013440,13871.537824819992,-9.197070779999194,53051.802522720005 2025-10-09,12:37:22.000,282,11104979,111965,0,1760013441,13871.524352200002,-9.175923390001117,53051.802522720005 2025-10-09,12:37:23.000,282,11104990,112125,0,1760013442,13871.456989099992,-9.190021649999835,53051.78854848 2025-10-09,12:37:24.000,282,11104956,111965,0,1760013443,13871.423307550001,-9.22526729999663,53051.80950984 2025-10-09,12:37:25.000,282,11104990,111965,0,1760013444,13871.355944449992,-9.218218169997272,53051.76758712 2025-10-09,12:37:26.000,282,11104997,112165,0,1760013445,13871.302053970001,-9.22526729999663,53051.753612880006 2025-10-09,12:37:27.000,282,11105005,111965,0,1760013446,13871.275108729991,-9.218218169997272,53051.73963864 2025-10-09,12:37:28.000,282,11104975,111805,0,1760013447,13871.22121825,-9.246414690001984,53051.78854848 2025-10-09,12:37:29.000,282,11104926,112125,0,1760013448,13871.147118839996,-9.267562080000062,53051.753612880006 2025-10-09,12:37:30.000,282,11104937,112085,0,1760013449,13871.07301942999,-9.295758599997498,53051.72566440001 2025-10-09,12:37:31.000,282,11104893,112125,0,1760013450,13871.05281049999,-9.260512950000702,53051.704703040006 2025-10-09,12:37:32.000,282,11105005,111965,0,1760013451,13870.95850216,-9.267562080000062,53051.6907288 2025-10-09,12:37:33.000,282,11104953,112285,0,1760013452,13870.93829323,-9.28166033999878,53051.72566440001 2025-10-09,12:37:34.000,282,11104972,112365,0,1760013453,13870.904611679995,-9.302807729996857,53051.65579320001 2025-10-09,12:37:35.000,282,11104946,112205,0,1760013454,13870.83051226999,-9.267562080000062,53051.67675456001 2025-10-09,12:37:36.000,282,11104951,111845,0,1760013455,13870.81030333999,-9.302807729996857,53051.704703040006 2025-10-09,12:37:37.000,282,11105006,111965,0,1760013456,13870.776621789999,-9.23231642999599,53051.6208576 2025-10-09,12:37:38.000,282,11104929,112125,0,1760013457,13870.76988547999,-9.253463820001343,53051.67675456001 2025-10-09,12:37:39.000,282,11104956,111645,0,1760013458,13870.763149169994,-9.253463820001343,53051.62784472001 2025-10-09,12:37:40.000,282,11104986,111965,0,1760013459,13870.641895589994,-9.260512950000702,53051.60688336001 2025-10-09,12:37:41.000,282,11104980,112165,0,1760013460,13870.648631899989,-9.246414690001984,53051.59989624 2025-10-09,12:37:42.000,282,11105016,112085,0,1760013461,13870.628422969989,-9.204119909998553,53051.564960640004 2025-10-09,12:37:43.000,282,11104994,112005,0,1760013462,13870.648631899989,-9.23231642999599,53051.5509864 2025-10-09,12:37:44.000,282,11104930,112125,0,1760013463,13870.574532489998,-9.197070779999194,53051.54399928 2025-10-09,12:37:45.000,282,11104990,112405,0,1760013464,13870.547587249988,-9.218218169997272,53051.5509864 2025-10-09,12:37:46.000,282,11105044,112085,0,1760013465,13870.581268799993,-9.197070779999194,53051.49508944 2025-10-09,12:37:47.000,282,11104996,112125,0,1760013466,13870.561059869993,-9.161825129995123,53051.53002504001 2025-10-09,12:37:48.000,282,11104998,112365,0,1760013467,13870.534114629998,-9.161825129995123,53051.48810232001 2025-10-09,12:37:49.000,282,11105027,112045,0,1760013468,13870.567796179988,-9.133628609997686,53051.47412808 2025-10-09,12:37:50.000,282,11104937,112245,0,1760013469,13870.520642009993,-9.133628609997686,53051.48810232001 2025-10-09,12:37:51.000,282,11104993,112165,0,1760013470,13870.480224149993,-9.133628609997686,53051.4461796 2025-10-09,12:37:52.000,282,11104925,112045,0,1760013471,13870.466751530003,-9.140677739997045,53051.3763084 2025-10-09,12:37:53.000,282,11104986,111845,0,1760013472,13870.406124740002,-9.077235569995537,53051.418231120006 2025-10-09,12:37:54.000,282,11104993,112325,0,1760013473,13870.433069979998,-9.077235569995537,53051.38329552 2025-10-09,12:37:55.000,282,11104998,112165,0,1760013474,13870.412861049997,-9.077235569995537,53051.40425688 2025-10-09,12:37:56.000,282,11104976,112005,0,1760013475,13870.352234259997,-9.091333830001531,53051.42521824 2025-10-09,12:37:57.000,282,11105006,111845,0,1760013476,13870.332025329997,-9.0490390499981,53051.397269760004 2025-10-09,12:37:58.000,282,11104940,112085,0,1760013477,13870.338761639992,-9.0490390499981,53051.35534704 2025-10-09,12:37:59.000,282,11105003,112205,0,1760013478,13870.271398539997,-9.034940789999382,53051.299450080005 2025-10-09,12:38:00.000,282,11104901,111925,0,1760013479,13870.264662230002,-8.99969513999531,53051.3064372 2025-10-09,12:38:01.000,282,11104975,112085,0,1760013480,13870.244453300002,-8.99969513999531,53051.33438568 2025-10-09,12:38:02.000,282,11105009,112045,0,1760013481,13870.230980679997,-8.964449489998515,53051.32739856 2025-10-09,12:38:03.000,282,11104990,112005,0,1760013482,13870.237716989992,-8.936252970001078,53051.27848872 2025-10-09,12:38:04.000,282,11104972,112245,0,1760013483,13870.197299129992,-8.922154709995084,53051.22259176001 2025-10-09,12:38:05.000,282,11104965,112005,0,1760013484,13870.177090199992,-8.908056449996366,53051.21560464 2025-10-09,12:38:06.000,282,11104943,112005,0,1760013485,13870.217508059992,-8.886909059998288,53051.201630400006 2025-10-09,12:38:07.000,282,11104905,112285,0,1760013486,13870.129936029996,-8.893958189997647,53051.20861752 2025-10-09,12:38:08.000,282,11104974,112125,0,1760013487,13870.197299129992,-8.858712540000852,53051.20861752 2025-10-09,12:38:09.000,282,11104996,112165,0,1760013488,13870.190562819997,-8.87985992999893,53051.201630400006 2025-10-09,12:38:10.000,282,11104962,112125,0,1760013489,13870.197299129992,-8.82346688999678,53051.15272056001 2025-10-09,12:38:11.000,282,11104955,112125,0,1760013490,13870.204035440001,-8.82346688999678,53051.14573344 2025-10-09,12:38:12.000,282,11105005,112085,0,1760013491,13870.217508059992,-8.83051601999614,53051.10381072001 2025-10-09,12:38:13.000,282,11105002,112125,0,1760013492,13870.197299129992,-8.767073850001907,53051.04791376 2025-10-09,12:38:14.000,282,11104954,112125,0,1760013493,13870.264662230002,-8.788221239999984,53051.0968236 2025-10-09,12:38:15.000,282,11104912,112205,0,1760013494,13870.278134849992,-8.752975589995913,53051.05490088001 2025-10-09,12:38:16.000,282,11104996,112125,0,1760013495,13870.257925919992,-8.731828199997835,53051.08983648 2025-10-09,12:38:17.000,282,11104989,111965,0,1760013496,13870.264662230002,-8.738877329997194,53051.061888000004 2025-10-09,12:38:18.000,282,11104963,112325,0,1760013497,13870.325289020002,-8.724779069998476,53051.06887512 2025-10-09,12:38:19.000,282,11104913,112125,0,1760013498,13870.338761639992,-8.710680809999758,53051.06887512 2025-10-09,12:38:20.000,282,11104952,111845,0,1760013499,13870.318552709992,-8.69658255000104,53051.02695240001 2025-10-09,12:38:21.000,282,11105015,112125,0,1760013500,13870.379179499992,-8.682484290002321,53051.033939520006 2025-10-09,12:38:22.000,282,11104925,112125,0,1760013501,13870.385915810002,-8.64018950999889,53051.04791376 2025-10-09,12:38:23.000,282,11104896,111805,0,1760013502,13870.406124740002,-8.64018950999889,53051.00599104001 2025-10-09,12:38:24.000,282,11104942,112125,0,1760013503,13870.446542600002,-8.64018950999889,53051.01996528 2025-10-09,12:38:25.000,282,11104991,111965,0,1760013504,13870.439806289993,-8.5908455999961,53051.02695240001 2025-10-09,12:38:26.000,282,11104942,112085,0,1760013505,13870.453278909998,-8.5908455999961,53051.00599104001 2025-10-09,12:38:27.000,282,11104945,111965,0,1760013506,13870.473487839998,-8.59789472999546,53051.04791376 2025-10-09,12:38:28.000,282,11104915,112205,0,1760013507,13870.473487839998,-8.604943860002095,53050.99900392 2025-10-09,12:38:29.000,282,11104912,111805,0,1760013508,13870.460015219993,-8.59789472999546,53051.04092664 2025-10-09,12:38:30.000,282,11104942,112205,0,1760013509,13870.480224149993,-8.583796469996742,53051.00599104001 2025-10-09,12:38:31.000,282,11105019,112085,0,1760013510,13870.520642009993,-8.541501690000587,53050.97804256 2025-10-09,12:38:32.000,282,11105016,111805,0,1760013511,13870.460015219993,-8.527403430001868,53051.061888000004 2025-10-09,12:38:33.000,282,11104937,112365,0,1760013512,13870.507169389988,-8.520354299995233,53050.99900392 2025-10-09,12:38:34.000,282,11104978,112245,0,1760013513,13870.534114629998,-8.513305169995874,53050.9920168 2025-10-09,12:38:35.000,282,11105042,112125,0,1760013514,13870.486960460003,-8.527403430001868,53051.01996528 2025-10-09,12:38:36.000,282,11104927,112005,0,1760013515,13870.547587249988,-8.534452560001228,53050.9920168 2025-10-09,12:38:37.000,282,11104959,112325,0,1760013516,13870.540850939993,-8.506256039996515,53050.97804256 2025-10-09,12:38:38.000,282,11104943,111805,0,1760013517,13870.540850939993,-8.485108649998438,53051.00599104001 2025-10-09,12:38:39.000,282,11105022,112205,0,1760013518,13870.554323559998,-8.485108649998438,53050.99900392 2025-10-09,12:38:40.000,282,11104937,111885,0,1760013519,13870.554323559998,-8.520354299995233,53050.964068320005 2025-10-09,12:38:41.000,282,11104973,112125,0,1760013520,13870.534114629998,-8.492157779997797,53050.92913272 2025-10-09,12:38:42.000,282,11105001,112285,0,1760013521,13870.581268799993,-8.499206909997156,53050.90817136001 2025-10-09,12:38:43.000,282,11105015,112245,0,1760013522,13870.561059869993,-8.456912130001001,53050.98502968001 2025-10-09,12:38:44.000,282,11105010,112165,0,1760013523,13870.554323559998,453.32454503999907,53050.90817136001 2025-10-09,12:38:45.000,282,11104931,111845,0,1760013524,13870.608214039989,-8.46396126000036,53050.93611984001 2025-10-09,12:38:46.000,282,11104999,112245,0,1760013525,13870.588005109988,-8.449863000001642,53050.90817136001 2025-10-09,12:38:47.000,282,11104979,112125,0,1760013526,13870.567796179988,-8.428715609996289,53050.894197120004 2025-10-09,12:38:48.000,282,11105002,112325,0,1760013527,13870.621686659993,-8.428715609996289,53050.90817136001 2025-10-09,12:38:49.000,282,11104985,112325,0,1760013528,13870.662104519994,-8.400519089998852,53050.90118424 2025-10-09,12:38:50.000,282,11104959,112165,0,1760013529,13870.695786069999,-8.400519089998852,53050.93611984001 2025-10-09,12:38:51.000,282,11104994,112165,0,1760013530,13870.655368209998,-8.41461734999757,53050.93611984001 2025-10-09,12:38:52.000,282,11104987,112285,0,1760013531,13870.668840829989,-8.400519089998852,53050.92913272 2025-10-09,12:38:53.000,282,11104981,111925,0,1760013532,13870.702522379994,-8.400519089998852,53050.90118424 2025-10-09,12:38:54.000,282,11105019,112245,0,1760013533,13870.756412859999,-8.393469959999493,53050.90118424 2025-10-09,12:38:55.000,282,11104981,111965,0,1760013534,13870.81030333999,-8.435764739995648,53050.95708120001 2025-10-09,12:38:56.000,282,11104981,112205,0,1760013535,13870.81030333999,-8.372322570001415,53050.93611984001 2025-10-09,12:38:57.000,282,11104974,111965,0,1760013536,13870.823775959994,-8.379371700000775,53050.93611984001 2025-10-09,12:38:58.000,282,11104929,112045,0,1760013537,13870.85072119999,-8.351175179996062,53050.93611984001 2025-10-09,12:38:59.000,282,11104940,112085,0,1760013538,13870.85745751,-8.322978659998626,53050.97804256 2025-10-09,12:39:00.000,282,11104903,112125,0,1760013539,13870.93155691999,-8.315929529999266,53050.964068320005 2025-10-09,12:39:01.000,282,11104904,112165,0,1760013540,13870.93829323,-8.337076919997344,53050.98502968001 2025-10-09,12:39:02.000,282,11104930,112205,0,1760013541,13870.89113905999,-8.344126049996703,53050.98502968001 2025-10-09,12:39:03.000,282,11104926,112085,0,1760013542,13870.904611679995,-8.280683879995195,53051.01996528 2025-10-09,12:39:05.000,282,11104992,112325,0,1760013544,13870.95176584999,-8.280683879995195,53050.99900392 2025-10-09,12:39:06.000,282,11104921,112325,0,1760013545,13870.965238469995,-8.280683879995195,53050.9920168 2025-10-09,12:39:07.000,282,11104983,112125,0,1760013546,13870.97197477999,-8.322978659998626,53051.02695240001 2025-10-09,12:39:08.000,282,11104995,112085,0,1760013547,13870.97197477999,-8.294782140001189,53050.9920168 2025-10-09,12:39:09.000,282,11104932,112125,0,1760013548,13870.99218370999,-8.273634749995836,53050.97804256 2025-10-09,12:39:10.000,282,11104973,112325,0,1760013549,13870.985447399995,-8.308880399999907,53051.02695240001 2025-10-09,12:39:11.000,282,11104912,112245,0,1760013550,13871.025865259995,-8.315929529999266,53051.00599104001 2025-10-09,12:39:12.000,282,11105024,112125,0,1760013551,13871.025865259995,-8.266585619996476,53051.04092664 2025-10-09,12:39:13.000,282,11104988,112045,0,1760013552,13871.03933788,-8.259536489997117,53051.00599104001 2025-10-09,12:39:14.000,282,11104929,112325,0,1760013553,13871.01239263999,-8.259536489997117,53051.033939520006 2025-10-09,12:39:15.000,282,11104999,111965,0,1760013554,13871.03933788,-8.259536489997117,53050.95708120001 2025-10-09,12:39:16.000,282,11104936,112245,0,1760013555,13871.066283119995,-8.266585619996476,53051.00599104001 2025-10-09,12:39:17.000,282,11104959,111925,0,1760013556,13871.07301942999,-8.28773301000183,53051.01996528 2025-10-09,12:39:18.000,282,11104919,111965,0,1760013557,13871.086492049995,-8.23838909999904,53050.9920168 2025-10-09,12:39:19.000,282,11104922,112165,0,1760013558,13871.1201736,-8.259536489997117,53051.01996528 2025-10-09,12:39:20.000,282,11104947,112205,0,1760013559,13871.1201736,-8.245438229998399,53051.00599104001 2025-10-09,12:39:21.000,282,11104977,112165,0,1760013560,13871.207745629996,-8.203143450002244,53050.99900392 2025-10-09,12:39:22.000,282,11104913,112445,0,1760013561,13871.214481939991,-8.210192580001603,53051.00599104001 2025-10-09,12:39:23.000,282,11104995,111925,0,1760013562,13871.227954559996,-8.18904518999625,53050.93611984001 2025-10-09,12:39:24.000,282,11104953,112125,0,1760013563,13871.26163611,-8.174946929997532,53051.05490088001 2025-10-09,12:39:25.000,282,11104972,111885,0,1760013564,13871.268372419996,-8.174946929997532,53051.00599104001 2025-10-09,12:39:26.000,282,11104911,112405,0,1760013565,13871.328999209996,-8.18199605999689,53051.04092664 2025-10-09,12:39:27.000,282,11104986,112085,0,1760013566,13871.342471830001,-8.153799539999454,53051.02695240001 2025-10-09,12:39:28.000,282,11104987,112125,0,1760013567,13871.403098620001,-8.132652150001377,53051.06887512 2025-10-09,12:39:29.000,282,11104976,112125,0,1760013568,13871.376153379992,-8.132652150001377,53051.08983648 2025-10-09,12:39:30.000,282,11105002,112165,0,1760013569,13871.436780169992,-8.118553889995383,53051.08983648 2025-10-09,12:39:31.000,282,11104985,112365,0,1760013570,13871.463725410002,-8.125603020002018,53051.06887512 2025-10-09,12:39:32.000,282,11104972,112045,0,1760013571,13871.450252789997,-8.104455629996664,53051.082849360006 2025-10-09,12:39:33.000,282,11104932,112205,0,1760013572,13871.510879579997,-8.125603020002018,53051.10381072001 2025-10-09,12:39:34.000,282,11104920,112605,0,1760013573,13871.524352200002,-8.153799539999454,53051.08983648 2025-10-09,12:39:35.000,282,11104968,111805,0,1760013574,13871.544561130002,-8.153799539999454,53051.11778496 2025-10-09,12:39:36.000,282,11105031,112125,0,1760013575,13871.571506369997,-8.132652150001377,53051.0968236 2025-10-09,12:39:37.000,282,11104934,111965,0,1760013576,13871.558033749992,-8.111504759996023,53051.11079784 2025-10-09,12:39:38.000,282,11104964,112325,0,1760013577,13871.558033749992,-8.118553889995383,53051.15272056001 2025-10-09,12:39:39.000,282,11104944,112045,0,1760013578,13871.558033749992,-8.097406499997305,53051.14573344 2025-10-09,12:39:40.000,282,11104988,111885,0,1760013579,13871.598451609992,-8.05511172000115,53051.21560464 2025-10-09,12:39:41.000,282,11104962,112205,0,1760013580,13871.578242679992,-8.076259109999228,53051.17368192001 2025-10-09,12:39:42.000,282,11105038,111925,0,1760013581,13871.638869469993,-8.033964329995797,53051.17368192001 2025-10-09,12:39:43.000,282,11104963,112325,0,1760013582,13871.618660539993,-8.048062590001791,53051.1666948 2025-10-09,12:39:44.000,282,11104992,111925,0,1760013583,13871.625396850002,-8.033964329995797,53051.21560464 2025-10-09,12:39:45.000,282,11105002,112085,0,1760013584,13871.652342089998,-8.026915199996438,53051.24355312001 2025-10-09,12:39:46.000,282,11104946,112325,0,1760013585,13871.645605780002,-8.033964329995797,53051.20861752 2025-10-09,12:39:47.000,282,11104943,112045,0,1760013586,13871.672551019998,-8.033964329995797,53051.18765616 2025-10-09,12:39:48.000,282,11104984,112045,0,1760013587,13871.645605780002,-7.977571290000924,53051.229578880004 2025-10-09,12:39:49.000,282,11104931,112085,0,1760013588,13871.719705189993,-7.9564238999955705,53051.250540240006 2025-10-09,12:39:50.000,282,11104931,111965,0,1760013589,13871.712968879998,-7.970522160001565,53051.25752736 2025-10-09,12:39:51.000,282,11104936,112125,0,1760013590,13871.739914119993,-7.963473030002206,53051.28547584 2025-10-09,12:39:52.000,282,11104973,112325,0,1760013591,13871.760123049993,-7.935276509997493,53051.32041144001 2025-10-09,12:39:53.000,282,11104948,112085,0,1760013592,13871.719705189993,-7.921178249998775,53051.348359920004 2025-10-09,12:39:54.000,282,11104934,112165,0,1760013593,13871.679287329993,-7.907079990000057,53051.3064372 2025-10-09,12:39:55.000,282,11104966,112245,0,1760013594,13871.699496259993,-7.892981730001338,53051.27848872 2025-10-09,12:39:56.000,282,11104968,112005,0,1760013595,13871.706232570003,-7.836588689999189,53051.3064372 2025-10-09,12:39:57.000,282,11105058,112125,0,1760013596,13871.672551019998,-7.864785209996626,53051.35534704 2025-10-09,12:39:58.000,282,11105041,112045,0,1760013597,13871.672551019998,-7.885932600001979,53051.369321280006 2025-10-09,12:39:59.000,282,11104944,111965,0,1760013598,13871.672551019998,-7.878883469995344,53051.348359920004 2025-10-09,12:40:00.000,282,11104961,112005,0,1760013599,13871.659078399993,-7.836588689999189,53051.397269760004 2025-10-09,12:40:01.000,282,11104962,112125,0,1760013600,13871.632133159997,-7.843637819998548,53051.397269760004 2025-10-09,12:40:02.000,282,11104961,112245,0,1760013601,13871.659078399993,-7.843637819998548,53051.39028264001 2025-10-09,12:40:03.000,282,11104995,112165,0,1760013602,13871.638869469993,-7.836588689999189,53051.36233416001 2025-10-09,12:40:04.000,282,11105018,112325,0,1760013603,13871.598451609992,-7.836588689999189,53051.369321280006 2025-10-09,12:40:05.000,282,11104945,112165,0,1760013604,13871.618660539993,-7.857736079997267,53051.38329552 2025-10-09,12:40:06.000,282,11104931,112165,0,1760013605,13871.571506369997,-7.815441300001112,53051.39028264001 2025-10-09,12:40:07.000,282,11104980,112125,0,1760013606,13871.578242679992,-7.857736079997267,53051.369321280006 2025-10-09,12:40:08.000,282,11104997,112165,0,1760013607,13871.517615889992,-7.843637819998548,53051.35534704 2025-10-09,12:40:09.000,282,11104929,112125,0,1760013608,13871.510879579997,-7.836588689999189,53051.35534704 2025-10-09,12:40:10.000,282,11104983,112125,0,1760013609,13871.456989099992,-7.82953955999983,53051.38329552 2025-10-09,12:40:11.000,282,11105023,112325,0,1760013610,13871.463725410002,-7.82953955999983,53051.36233416001 2025-10-09,12:40:12.000,282,11104907,112325,0,1760013611,13871.443516480002,-7.857736079997267,53051.369321280006 2025-10-09,12:40:13.000,282,11104921,112205,0,1760013612,13871.409834929997,-7.836588689999189,53051.418231120006 2025-10-09,12:40:14.000,282,11105004,112245,0,1760013613,13871.403098620001,-7.801343039995118,53051.36233416001 2025-10-09,12:40:15.000,282,11104975,112325,0,1760013614,13871.403098620001,-7.8506869499979075,53051.39028264001 2025-10-09,12:40:16.000,282,11105037,112125,0,1760013615,13871.409834929997,-7.822490430000471,53051.40425688 2025-10-09,12:40:17.000,282,11104910,112085,0,1760013616,13871.362680760001,-7.857736079997267,53051.38329552 2025-10-09,12:40:18.000,282,11105046,111845,0,1760013617,13871.355944449992,-7.787244779996399,53051.369321280006 2025-10-09,12:40:19.000,282,11104990,112245,0,1760013618,13871.308790279996,-7.801343039995118,53051.38329552 2025-10-09,12:40:20.000,282,11105004,112245,0,1760013619,13871.302053970001,-7.815441300001112,53051.38329552 2025-10-09,12:40:21.000,282,11104941,111965,0,1760013620,13871.322262900001,-7.822490430000471,53051.40425688 2025-10-09,12:40:22.000,282,11105017,112045,0,1760013621,13871.342471830001,-7.794293909995758,53051.41124400001 2025-10-09,12:40:23.000,282,11105016,112085,0,1760013622,13871.315526589991,-7.808392170001753,53051.397269760004 2025-10-09,12:40:24.000,282,11104969,111805,0,1760013623,13871.302053970001,-7.794293909995758,53051.348359920004 2025-10-09,12:40:25.000,282,11104956,112165,0,1760013624,13871.355944449992,-7.808392170001753,53051.38329552 2025-10-09,12:40:26.000,282,11104944,111965,0,1760013625,13871.376153379992,-7.794293909995758,53051.35534704 2025-10-09,12:40:27.000,282,11104977,112165,0,1760013626,13871.355944449992,-7.808392170001753,53051.32739856 2025-10-09,12:40:28.000,282,11104954,112205,0,1760013627,13871.328999209996,-7.801343039995118,53051.40425688 2025-10-09,12:40:29.000,282,11105014,111965,0,1760013628,13871.355944449992,-7.787244779996399,53051.38329552 2025-10-09,12:40:30.000,282,11104979,112125,0,1760013629,13871.342471830001,-7.836588689999189,53051.369321280006 2025-10-09,12:40:31.000,282,11105031,112085,0,1760013630,13871.302053970001,-7.766097389998322,53051.3064372 2025-10-09,12:40:32.000,282,11105002,112045,0,1760013631,13871.302053970001,-7.751999129999604,53051.35534704 2025-10-09,12:40:33.000,282,11104983,112045,0,1760013632,13871.308790279996,-7.794293909995758,53051.418231120006 2025-10-09,12:40:34.000,282,11104929,112565,0,1760013633,13871.335735519991,453.9871632600043,53051.397269760004 2025-10-09,12:40:35.000,282,11104955,112165,0,1760013634,13871.328999209996,-7.801343039995118,53051.3763084 2025-10-09,12:40:36.000,282,11105027,112045,0,1760013635,13871.281845040001,-7.78019564999704,53051.3763084 2025-10-09,12:40:37.000,282,11104933,112125,0,1760013636,13871.308790279996,-7.836588689999189,53051.39028264001 2025-10-09,12:40:38.000,282,11104951,111965,0,1760013637,13871.281845040001,-7.8506869499979075,53051.369321280006 2025-10-09,12:40:39.000,282,11104987,111965,0,1760013638,13871.275108729991,-7.808392170001753,53051.369321280006 2025-10-09,12:40:40.000,282,11104949,112005,0,1760013639,13871.254899799991,-7.822490430000471,53051.35534704 2025-10-09,12:40:41.000,282,11104962,112245,0,1760013640,13871.268372419996,-7.815441300001112,53051.35534704 2025-10-09,12:40:42.000,282,11104976,112365,0,1760013641,13871.275108729991,-7.815441300001112,53051.35534704 2025-10-09,12:40:43.000,282,11104945,112165,0,1760013642,13871.248163489996,-7.843637819998548,53051.39028264001 2025-10-09,12:40:44.000,282,11104967,112245,0,1760013643,13871.281845040001,-7.871834339995985,53051.41124400001 2025-10-09,12:40:45.000,282,11104956,111765,0,1760013644,13871.22121825,-7.843637819998548,53051.38329552 2025-10-09,12:40:46.000,282,11104998,112125,0,1760013645,13871.18080039,-7.864785209996626,53051.32739856 2025-10-09,12:40:47.000,282,11104997,112525,0,1760013646,13871.19427300999,-7.864785209996626,53051.348359920004 2025-10-09,12:40:48.000,282,11104992,112045,0,1760013647,13871.22121825,-7.864785209996626,53051.38329552 2025-10-09,12:40:49.000,282,11104933,112325,0,1760013648,13871.20100932,-7.857736079997267,53051.34137280001 2025-10-09,12:40:50.000,282,11104936,112325,0,1760013649,13871.19427300999,-7.878883469995344,53051.41124400001 2025-10-09,12:40:51.000,282,11104973,112045,0,1760013650,13871.187536699996,-7.864785209996626,53051.3763084 2025-10-09,12:40:52.000,282,11105002,112125,0,1760013651,13871.167327769996,-7.836588689999189,53051.3763084 2025-10-09,12:40:53.000,282,11104925,112085,0,1760013652,13871.15385514999,-7.885932600001979,53051.348359920004 2025-10-09,12:40:54.000,282,11104988,112405,0,1760013653,13871.126909909995,-7.878883469995344,53051.33438568 2025-10-09,12:40:55.000,282,11105009,112085,0,1760013654,13871.11343728999,-7.8506869499979075,53051.32041144001 2025-10-09,12:40:56.000,282,11104958,112165,0,1760013655,13871.066283119995,-7.864785209996626,53051.32041144001 2025-10-09,12:40:57.000,282,11104937,112125,0,1760013656,13871.086492049995,-7.892981730001338,53051.36233416001 2025-10-09,12:40:58.000,282,11104970,111885,0,1760013657,13871.106700979995,-7.907079990000057,53051.38329552 2025-10-09,12:40:59.000,282,11105017,112045,0,1760013658,13871.07301942999,-7.892981730001338,53051.33438568 2025-10-09,12:41:00.000,282,11104973,112285,0,1760013659,13871.05954681,-7.892981730001338,53051.32739856 2025-10-09,12:41:01.000,282,11105017,112125,0,1760013660,13871.066283119995,-7.900030860000697,53051.3064372 2025-10-09,12:41:02.000,282,11104944,112205,0,1760013661,13871.046074189995,-7.907079990000057,53051.36233416001 2025-10-09,12:41:03.000,282,11104934,111845,0,1760013662,13871.03933788,-7.885932600001979,53051.27848872 2025-10-09,12:41:04.000,282,11104944,112125,0,1760013663,13871.005656329995,-7.857736079997267,53051.29246296001 2025-10-09,12:41:05.000,282,11104995,112325,0,1760013664,13871.005656329995,-7.871834339995985,53051.29246296001 2025-10-09,12:41:06.000,282,11104999,112005,0,1760013665,13871.005656329995,-7.907079990000057,53051.28547584 2025-10-09,12:41:07.000,282,11105002,112085,0,1760013666,13870.99892002,-7.857736079997267,53051.29246296001 2025-10-09,12:41:08.000,282,11104991,112165,0,1760013667,13870.99218370999,-7.900030860000697,53051.24355312001 2025-10-09,12:41:09.000,282,11105001,112165,0,1760013668,13870.985447399995,-7.864785209996626,53051.32739856 2025-10-09,12:41:10.000,282,11104898,112045,0,1760013669,13871.005656329995,-7.907079990000057,53051.28547584 2025-10-09,12:41:11.000,282,11104908,111845,0,1760013670,13870.95850216,-7.857736079997267,53051.31342432 2025-10-09,12:41:12.000,282,11104971,112245,0,1760013671,13870.965238469995,-7.871834339995985,53051.32041144001 2025-10-09,12:41:13.000,282,11104983,112205,0,1760013672,13870.965238469995,-7.914129119999416,53051.299450080005 2025-10-09,12:41:14.000,282,11104942,112085,0,1760013673,13870.99892002,-7.836588689999189,53051.31342432 2025-10-09,12:41:15.000,282,11104963,112205,0,1760013674,13870.99892002,-7.885932600001979,53051.27150160001 2025-10-09,12:41:16.000,282,11104992,111965,0,1760013675,13871.005656329995,-7.871834339995985,53051.26451448 2025-10-09,12:41:17.000,282,11105073,112125,0,1760013676,13871.03933788,-7.885932600001979,53051.3064372 2025-10-09,12:41:18.000,282,11104976,112085,0,1760013677,13871.05281049999,-7.871834339995985,53051.27150160001 2025-10-09,12:41:19.000,282,11104919,112125,0,1760013678,13871.05281049999,-7.836588689999189,53051.299450080005 2025-10-09,12:41:20.000,282,11104995,112405,0,1760013679,13871.066283119995,-7.892981730001338,53051.3064372 2025-10-09,12:41:21.000,282,11104907,112325,0,1760013680,13871.03933788,-7.885932600001979,53051.229578880004 2025-10-09,12:41:22.000,282,11104967,112165,0,1760013681,13871.07975574,-7.921178249998775,53051.27848872 2025-10-09,12:41:23.000,282,11104984,112125,0,1760013682,13871.03260156999,-7.878883469995344,53051.229578880004 2025-10-09,12:41:24.000,282,11105003,112165,0,1760013683,13871.046074189995,-7.900030860000697,53051.24355312001 2025-10-09,12:41:25.000,282,11104972,112165,0,1760013684,13871.03260156999,-7.864785209996626,53051.21560464 2025-10-09,12:41:26.000,282,11104975,112165,0,1760013685,13871.03260156999,-7.900030860000697,53051.250540240006 2025-10-09,12:41:27.000,282,11105022,112005,0,1760013686,13871.07301942999,-7.907079990000057,53051.25752736 2025-10-09,12:41:28.000,282,11104958,112165,0,1760013687,13871.03260156999,-7.928227379998134,53051.28547584 2025-10-09,12:41:29.000,282,11105005,111805,0,1760013688,13871.046074189995,-7.935276509997493,53051.21560464 2025-10-09,12:41:30.000,282,11104989,112045,0,1760013689,13871.046074189995,-7.900030860000697,53051.229578880004 2025-10-09,12:41:31.000,282,11104921,112285,0,1760013690,13871.03933788,-7.871834339995985,53051.26451448 2025-10-09,12:41:32.000,282,11105009,111965,0,1760013691,13871.05954681,-7.892981730001338,53051.29246296001 2025-10-09,12:41:33.000,282,11105024,112325,0,1760013692,13871.1201736,-7.892981730001338,53051.32739856 2025-10-09,12:41:34.000,282,11104908,111965,0,1760013693,13871.07975574,-7.900030860000697,53051.28547584 2025-10-09,12:41:35.000,282,11104928,111885,0,1760013694,13871.16059146,-7.878883469995344,53051.25752736 2025-10-09,12:41:36.000,282,11104999,112325,0,1760013695,13871.09996467,-7.885932600001979,53051.32041144001 2025-10-09,12:41:37.000,282,11105037,111965,0,1760013696,13871.07301942999,-7.921178249998775,53051.250540240006 2025-10-09,12:41:38.000,282,11105039,112205,0,1760013697,13871.086492049995,-7.900030860000697,53051.250540240006 2025-10-09,12:41:39.000,282,11104998,112125,0,1760013698,13871.09322835999,453.88142630999937,53051.28547584 2025-10-09,12:41:40.000,282,11104952,112045,0,1760013699,13871.07975574,-7.907079990000057,53051.250540240006 2025-10-09,12:41:41.000,282,11104979,111805,0,1760013700,13871.09322835999,-7.907079990000057,53051.250540240006 2025-10-09,12:41:42.000,282,11104941,111965,0,1760013701,13871.086492049995,-7.942325639996852,53051.25752736 2025-10-09,12:41:43.000,282,11105034,112245,0,1760013702,13871.126909909995,-7.949374769996211,53051.25752736 2025-10-09,12:41:44.000,282,11105032,111925,0,1760013703,13871.09322835999,-7.928227379998134,53051.27848872 2025-10-09,12:41:45.000,282,11105001,112165,0,1760013704,13871.126909909995,-7.949374769996211,53051.19464328001 2025-10-09,12:41:46.000,282,11104950,112445,0,1760013705,13871.147118839996,-7.949374769996211,53051.21560464 2025-10-09,12:41:47.000,282,11105030,112165,0,1760013706,13871.13364621999,-7.977571290000924,53051.229578880004 2025-10-09,12:41:48.000,282,11104962,112165,0,1760013707,13871.147118839996,-7.963473030002206,53051.20861752 2025-10-09,12:41:49.000,282,11105024,112165,0,1760013708,13871.167327769996,-7.949374769996211,53051.27150160001 2025-10-09,12:41:50.000,282,11104994,112365,0,1760013709,13871.106700979995,-8.00576780999836,53051.25752736 2025-10-09,12:41:51.000,282,11105007,112205,0,1760013710,13871.16059146,-8.026915199996438,53051.250540240006 2025-10-09,12:41:52.000,282,11104944,112125,0,1760013711,13871.167327769996,-8.019866069997079,53051.22259176001 2025-10-09,12:41:53.000,282,11104963,112205,0,1760013712,13871.17406407999,-8.026915199996438,53051.25752736 2025-10-09,12:41:54.000,282,11105018,112085,0,1760013713,13871.15385514999,-8.019866069997079,53051.31342432 2025-10-09,12:41:55.000,282,11104937,112165,0,1760013714,13871.16059146,-8.069209979999869,53051.250540240006 2025-10-09,12:41:56.000,282,11105001,112085,0,1760013715,13871.14038253,-8.076259109999228,53051.26451448 2025-10-09,12:41:57.000,282,11104937,112165,0,1760013716,13871.14038253,-8.076259109999228,53051.3064372 2025-10-09,12:41:58.000,282,11104996,112205,0,1760013717,13871.16059146,-8.090357369997946,53051.27150160001 2025-10-09,12:41:59.000,282,11104945,112405,0,1760013718,13871.147118839996,-8.076259109999228,53051.299450080005 2025-10-09,12:42:00.000,282,11104941,112125,0,1760013719,13871.15385514999,-8.069209979999869,53051.27848872 2025-10-09,12:42:01.000,282,11104966,111925,0,1760013720,13871.17406407999,-8.06216085000051,53051.29246296001 2025-10-09,12:42:02.000,282,11104987,112005,0,1760013721,13871.16059146,-8.097406499997305,53051.27848872 2025-10-09,12:42:03.000,282,11104999,111925,0,1760013722,13871.1201736,-8.118553889995383,53051.26451448 2025-10-09,12:42:04.000,282,11104955,112165,0,1760013723,13871.13364621999,-8.125603020002018,53051.31342432 2025-10-09,12:42:05.000,282,11104992,112165,0,1760013724,13871.07301942999,-8.090357369997946,53051.27150160001 2025-10-09,12:42:06.000,282,11105004,112245,0,1760013725,13871.09996467,-8.146750410000095,53051.25752736 2025-10-09,12:42:07.000,282,11105023,112045,0,1760013726,13871.14038253,-8.160848669998813,53051.27150160001 2025-10-09,12:42:08.000,282,11104922,112245,0,1760013727,13871.147118839996,-8.160848669998813,53051.26451448 2025-10-09,12:42:09.000,282,11104947,112165,0,1760013728,13871.13364621999,-8.224290840000322,53051.25752736 2025-10-09,12:42:10.000,282,11105010,112125,0,1760013729,13871.167327769996,-8.23838909999904,53051.236566 2025-10-09,12:42:11.000,282,11104934,112045,0,1760013730,13871.106700979995,-8.259536489997117,53051.21560464 2025-10-09,12:42:12.000,282,11105016,112125,0,1760013731,13871.086492049995,-8.23838909999904,53051.26451448 2025-10-09,12:42:13.000,282,11105025,112005,0,1760013732,13871.106700979995,-8.266585619996476,53051.26451448 2025-10-09,12:42:14.000,282,11104931,112045,0,1760013733,13871.106700979995,-8.301831270000548,53051.27848872 2025-10-09,12:42:15.000,282,11104970,111885,0,1760013734,13871.11343728999,-8.280683879995195,53051.27150160001 2025-10-09,12:42:16.000,282,11104971,111965,0,1760013735,13871.11343728999,-8.28773301000183,53051.3064372 2025-10-09,12:42:17.000,282,11104967,112005,0,1760013736,13871.106700979995,-8.337076919997344,53051.26451448 2025-10-09,12:42:18.000,282,11104966,112085,0,1760013737,13871.09996467,-8.322978659998626,53051.27150160001 2025-10-09,12:42:19.000,282,11104945,112005,0,1760013738,13871.07975574,-8.344126049996703,53051.25752736 2025-10-09,12:42:20.000,282,11105001,112085,0,1760013739,13871.03260156999,-8.358224309995421,53051.236566 2025-10-09,12:42:21.000,282,11104940,112085,0,1760013740,13871.03933788,-8.330027789997985,53051.28547584 2025-10-09,12:42:22.000,282,11104989,112085,0,1760013741,13871.05281049999,-8.344126049996703,53051.32739856 2025-10-09,12:42:23.000,282,11104962,112125,0,1760013742,13871.01912895,-8.351175179996062,53051.29246296001 2025-10-09,12:42:24.000,282,11104995,112125,0,1760013743,13871.03260156999,-8.393469959999493,53051.34137280001 2025-10-09,12:42:25.000,282,11104985,112085,0,1760013744,13870.99892002,-8.330027789997985,53051.28547584 2025-10-09,12:42:26.000,282,11104993,111965,0,1760013745,13870.985447399995,-8.358224309995421,53051.28547584 2025-10-09,12:42:27.000,282,11105026,112365,0,1760013746,13870.93829323,-8.393469959999493,53051.32739856 2025-10-09,12:42:28.000,282,11104983,112125,0,1760013747,13870.93829323,-8.365273440002056,53051.28547584 2025-10-09,12:42:29.000,282,11105028,112325,0,1760013748,13870.91134798999,-8.358224309995421,53051.33438568 2025-10-09,12:42:30.000,282,11104947,112125,0,1760013749,13870.87766644,-8.386420830000134,53051.27848872 2025-10-09,12:42:31.000,282,11104931,112125,0,1760013750,13870.884402749994,-8.386420830000134,53051.25752736 2025-10-09,12:42:32.000,282,11104893,112165,0,1760013751,13870.843984889994,-8.337076919997344,53051.33438568 2025-10-09,12:42:33.000,282,11104993,111965,0,1760013752,13870.85745751,-8.393469959999493,53051.26451448 2025-10-09,12:42:34.000,282,11105005,112125,0,1760013753,13870.803567029994,-8.372322570001415,53051.27150160001 2025-10-09,12:42:35.000,282,11104997,112045,0,1760013754,13870.76988547999,-8.308880399999907,53051.22259176001 2025-10-09,12:42:36.000,282,11104951,112365,0,1760013755,13870.76988547999,-8.322978659998626,53051.27150160001 2025-10-09,12:42:37.000,282,11104913,112205,0,1760013756,13870.722731309994,-8.351175179996062,53051.25752736 2025-10-09,12:42:38.000,282,11104945,112045,0,1760013757,13870.715994999999,-8.308880399999907,53051.25752736 2025-10-09,12:42:39.000,282,11104949,112325,0,1760013758,13870.709258689989,-8.294782140001189,53051.21560464 2025-10-09,12:42:40.000,282,11105006,112245,0,1760013759,13870.742940239994,-8.273634749995836,53051.236566 2025-10-09,12:42:41.000,282,11104949,112125,0,1760013760,13870.709258689989,-8.266585619996476,53051.229578880004 2025-10-09,12:42:42.000,282,11104965,112125,0,1760013761,13870.722731309994,-8.217241710000962,53051.21560464 2025-10-09,12:42:43.000,282,11104973,112085,0,1760013762,13870.702522379994,-8.167897799998173,53051.18765616 2025-10-09,12:42:44.000,282,11105012,112405,0,1760013763,13870.689049759989,-8.153799539999454,53051.250540240006 2025-10-09,12:42:45.000,282,11105013,112005,0,1760013764,13870.662104519994,-8.104455629996664,53051.22259176001 2025-10-09,12:42:46.000,282,11104996,111965,0,1760013765,13870.641895589994,-8.069209979999869,53051.250540240006 2025-10-09,12:42:47.000,282,11104929,112285,0,1760013766,13870.614950349998,-8.033964329995797,53051.24355312001 2025-10-09,12:42:48.000,282,11104988,112045,0,1760013767,13870.648631899989,-8.00576780999836,53051.201630400006 2025-10-09,12:42:49.000,282,11104915,112165,0,1760013768,13870.614950349998,-7.991669549999642,53051.19464328001 2025-10-09,12:42:50.000,282,11105007,111965,0,1760013769,13870.635159279998,-7.984620420000283,53051.229578880004 2025-10-09,12:42:51.000,282,11104929,112125,0,1760013770,13870.601477729993,-7.970522160001565,53051.236566 2025-10-09,12:42:52.000,282,11104974,112045,0,1760013771,13870.641895589994,-7.907079990000057,53051.21560464 2025-10-09,12:42:53.000,282,11105016,112165,0,1760013772,13870.614950349998,-7.878883469995344,53051.18765616 2025-10-09,12:42:54.000,282,11104982,112325,0,1760013773,13870.662104519994,-7.836588689999189,53051.19464328001 2025-10-09,12:42:55.000,282,11104967,112085,0,1760013774,13870.628422969989,-7.822490430000471,53051.201630400006 2025-10-09,12:42:56.000,282,11104971,112205,0,1760013775,13870.601477729993,-7.723802610002167,53051.15970768 2025-10-09,12:42:57.000,282,11104931,112125,0,1760013776,13870.614950349998,-7.688556959998095,53051.236566 2025-10-09,12:42:58.000,282,11104980,112205,0,1760013777,13870.641895589994,-7.660360440000659,53051.24355312001 2025-10-09,12:42:59.000,282,11104930,111965,0,1760013778,13870.621686659993,-7.625114789996587,53051.18765616 2025-10-09,12:43:00.000,282,11105010,111845,0,1760013779,13870.635159279998,-7.582820010000432,53051.236566 2025-10-09,12:43:01.000,282,11104992,112005,0,1760013780,13870.668840829989,-7.526426969998283,53051.24355312001 2025-10-09,12:43:02.000,282,11104928,112045,0,1760013781,13870.682313449994,-7.505279580000206,53051.24355312001 2025-10-09,12:43:03.000,282,11104976,111965,0,1760013782,13870.668840829989,-7.434788279999339,53051.21560464 2025-10-09,12:43:04.000,282,11104913,111885,0,1760013783,13870.648631899989,-7.3783952399971895,53051.229578880004 2025-10-09,12:43:05.000,282,11105006,111805,0,1760013784,13870.641895589994,-7.300854809996963,53051.229578880004 2025-10-09,12:43:06.000,282,11104917,112045,0,1760013785,13870.668840829989,-7.251510900001449,53051.229578880004 2025-10-09,12:43:07.000,282,11104913,112045,0,1760013786,13870.695786069999,-7.24446177000209,53051.18765616 2025-10-09,12:43:08.000,282,11104930,111965,0,1760013787,13870.695786069999,-7.209216119998018,53051.18765616 2025-10-09,12:43:09.000,282,11104950,112325,0,1760013788,13870.749676549989,-7.131675689997792,53051.17368192001 2025-10-09,12:43:10.000,282,11105018,111925,0,1760013789,13870.783358099994,-7.1175774299990735,53051.14573344 2025-10-09,12:43:11.000,282,11104998,112125,0,1760013790,13870.763149169994,-7.089380910001637,53051.229578880004 2025-10-09,12:43:12.000,282,11104956,112165,0,1760013791,13870.776621789999,-7.047086129998206,53051.20861752 2025-10-09,12:43:13.000,282,11104970,112205,0,1760013792,13870.83051226999,-7.0118404800014105,53051.17368192001 2025-10-09,12:43:14.000,282,11104945,112005,0,1760013793,13870.85072119999,-6.948398309999902,53051.15970768 2025-10-09,12:43:15.000,282,11104936,112165,0,1760013794,13870.87093012999,-6.948398309999902,53051.17368192001 2025-10-09,12:43:16.000,282,11104924,112485,0,1760013795,13870.904611679995,-6.913152659995831,53051.180669040004 2025-10-09,12:43:17.000,282,11104990,112045,0,1760013796,13870.93155691999,-6.884956139998394,53051.180669040004 2025-10-09,12:43:18.000,282,11104919,112085,0,1760013797,13870.97871109,-6.870857879999676,53051.17368192001 2025-10-09,12:43:19.000,282,11105012,112165,0,1760013798,13870.99892002,-6.828563099996245,53051.20861752 2025-10-09,12:43:20.000,282,11104995,112325,0,1760013799,13871.05281049999,-6.828563099996245,53051.1666948 2025-10-09,12:43:21.000,282,11104984,112085,0,1760013800,13871.09996467,-6.821513969996886,53051.15272056001 2025-10-09,12:43:22.000,282,11104996,112205,0,1760013801,13871.13364621999,-6.8003665799988084,53051.201630400006 2025-10-09,12:43:23.000,282,11104944,112125,0,1760013802,13871.214481939991,-6.779219190000731,53051.17368192001 2025-10-09,12:43:24.000,282,11104943,112125,0,1760013803,13871.207745629996,-6.7510226699960185,53051.22259176001 2025-10-09,12:43:25.000,282,11104985,112005,0,1760013804,13871.248163489996,-6.7510226699960185,53051.22259176001 2025-10-09,12:43:26.000,282,11104883,111845,0,1760013805,13871.302053970001,-6.722826149998582,53051.19464328001 2025-10-09,12:43:27.000,282,11105030,112085,0,1760013806,13871.328999209996,-6.715777019999223,53051.24355312001 2025-10-09,12:43:28.000,282,11104920,111845,0,1760013807,13871.349208139996,-6.680531369995151,53051.229578880004 2025-10-09,12:43:29.000,282,11104986,112045,0,1760013808,13871.430043859997,-6.694629630001145,53051.22259176001 2025-10-09,12:43:30.000,282,11105019,112045,0,1760013809,13871.470461719997,-6.7016787600005046,53051.299450080005 2025-10-09,12:43:31.000,282,11104981,111925,0,1760013810,13871.517615889992,-6.666433109996433,53051.25752736 2025-10-09,12:43:32.000,282,11104944,112125,0,1760013811,13871.537824819992,-6.673482239995792,53051.32739856 2025-10-09,12:43:33.000,282,11105042,112045,0,1760013812,13871.591715299997,-6.687580500001786,53051.3064372 2025-10-09,12:43:34.000,282,11104986,112045,0,1760013813,13871.659078399993,-6.659383979997074,53051.26451448 2025-10-09,12:43:35.000,282,11104944,112125,0,1760013814,13871.652342089998,-6.638236589998996,53051.3064372 2025-10-09,12:43:36.000,282,11104958,112325,0,1760013815,13871.712968879998,-6.659383979997074,53051.3064372 2025-10-09,12:43:37.000,282,11104993,112245,0,1760013816,13871.766859359988,-6.666433109996433,53051.34137280001 2025-10-09,12:43:38.000,282,11105004,112245,0,1760013817,13871.827486149989,-6.631187459999637,53051.348359920004 2025-10-09,12:43:39.000,282,11104978,111885,0,1760013818,13871.840958769993,-6.659383979997074,53051.32739856 2025-10-09,12:43:40.000,282,11105014,111845,0,1760013819,13871.894849249999,-6.6452857199983555,53051.3763084 2025-10-09,12:43:41.000,282,11104976,112005,0,1760013820,13871.888112939989,-6.617089200000919,53051.369321280006 2025-10-09,12:43:42.000,282,11105020,112125,0,1760013821,13872.016102829999,-6.595941809995566,53051.3763084 2025-10-09,12:43:43.000,282,11104981,112085,0,1760013822,13872.063256999994,-6.567745289998129,53051.40425688 2025-10-09,12:43:44.000,282,11104990,112045,0,1760013823,13872.11714748,-6.546597900000052,53051.41124400001 2025-10-09,12:43:45.000,282,11104955,111925,0,1760013824,13872.17777427,-6.504303119996621,53051.43919248001 2025-10-09,12:43:46.000,282,11104938,112085,0,1760013825,13872.21145581999,-6.518401379995339,53051.43919248001 2025-10-09,12:43:47.000,282,11104981,112205,0,1760013826,13872.27208260999,-6.51135224999598,53051.46015384001 2025-10-09,12:43:48.000,282,11104995,112205,0,1760013827,13872.305764159995,-6.469057469999825,53051.45316672 2025-10-09,12:43:49.000,282,11104922,112085,0,1760013828,13872.39333618999,-6.454959210001107,53051.46015384001 2025-10-09,12:43:50.000,282,11105038,112365,0,1760013829,13872.42028143,-6.4338118199957535,53051.47412808 2025-10-09,12:43:51.000,282,11104953,111965,0,1760013830,13872.541535010001,-6.454959210001107,53051.467140960005 2025-10-09,12:43:52.000,282,11104988,112005,0,1760013831,13872.575216559992,-6.462008340000466,53051.50906368001 2025-10-09,12:43:53.000,282,11104924,112045,0,1760013832,13872.689733829997,-6.454959210001107,53051.516050800004 2025-10-09,12:43:54.000,282,11105006,112045,0,1760013833,13872.736887999992,455.3969892599998,53051.5509864 2025-10-09,12:43:55.000,282,11104945,111965,0,1760013834,13872.817723719993,-6.476106599999184,53051.57893488001 2025-10-09,12:43:56.000,282,11105009,111965,0,1760013835,13872.858141579993,455.3335470899983,53051.59989624 2025-10-09,12:43:57.000,282,11104989,112325,0,1760013836,13872.952449919998,-6.447910080001748,53051.62784472001 2025-10-09,12:43:58.000,282,11104928,112045,0,1760013837,13873.013076709998,-6.469057469999825,53051.6208576 2025-10-09,12:43:59.000,282,11105050,112045,0,1760013838,13873.100648739994,-6.447910080001748,53051.65579320001 2025-10-09,12:44:00.000,282,11104908,112325,0,1760013839,13873.168011839989,-6.454959210001107,53051.683741680004 2025-10-09,12:44:01.000,282,11104936,112205,0,1760013840,13873.194957079999,-6.440860949995113,53051.6907288 2025-10-09,12:44:02.000,282,11104989,112205,0,1760013841,13873.235374939999,-6.454959210001107,53051.71867728 2025-10-09,12:44:03.000,282,11105000,112165,0,1760013842,13873.24884755999,-6.51135224999598,53051.753612880006 2025-10-09,12:44:04.000,282,11105021,111965,0,1760013843,13873.30947434999,-6.4902048599979025,53051.7606 2025-10-09,12:44:05.000,282,11105035,112005,0,1760013844,13873.302738039994,-6.454959210001107,53051.78854848 2025-10-09,12:44:06.000,282,11104960,112165,0,1760013845,13873.34989220999,-6.462008340000466,53051.86540680001 2025-10-09,12:44:07.000,282,11105013,112205,0,1760013846,13873.322946969995,-6.469057469999825,53051.851432560004 2025-10-09,12:44:08.000,282,11104991,111965,0,1760013847,13873.363364829995,-6.454959210001107,53051.82348408001 2025-10-09,12:44:09.000,282,11104926,112005,0,1760013848,13873.35662852,-6.454959210001107,53051.921303760006 2025-10-09,12:44:10.000,282,11104959,112245,0,1760013849,13873.34989220999,-6.483155729998543,53051.89335528001 2025-10-09,12:44:11.000,282,11104998,112125,0,1760013850,13873.363364829995,-6.4338118199957535,53051.97720072 2025-10-09,12:44:12.000,282,11104951,111925,0,1760013851,13873.343155899995,-6.476106599999184,53051.95623936 2025-10-09,12:44:13.000,282,11104996,112165,0,1760013852,13873.37683745,-6.440860949995113,53052.01213632001 2025-10-09,12:44:14.000,282,11104982,112125,0,1760013853,13873.41725531,-6.483155729998543,53052.02611056 2025-10-09,12:44:15.000,282,11104943,111965,0,1760013854,13873.39704638,-6.4338118199957535,53052.019123440004 2025-10-09,12:44:16.000,282,11104986,112245,0,1760013855,13873.43072792999,-6.454959210001107,53052.06104616001 2025-10-09,12:44:17.000,282,11104943,112085,0,1760013856,13873.43746424,-6.412664429997676,53052.06104616001 2025-10-09,12:44:18.000,282,11104998,112245,0,1760013857,13873.45767317,-6.440860949995113,53052.01213632001 2025-10-09,12:44:19.000,282,11105006,112245,0,1760013858,13873.47114578999,-6.426762689996394,53052.137904480005 2025-10-09,12:44:20.000,282,11105033,112085,0,1760013859,13873.49809103,-6.405615299998317,53052.11694312 2025-10-09,12:44:21.000,282,11104993,111965,0,1760013860,13873.504827339995,-6.419713559997035,53052.08200752001 2025-10-09,12:44:22.000,282,11104961,111965,0,1760013861,13873.55198150999,-6.4338118199957535,53052.10995600001 2025-10-09,12:44:23.000,282,11105005,111845,0,1760013862,13873.565454129995,-6.4338118199957535,53052.15187872 2025-10-09,12:44:24.000,282,11104917,112045,0,1760013863,13873.59913568,-6.454959210001107,53052.17982720001 2025-10-09,12:44:25.000,282,11104934,112045,0,1760013864,13873.605871989996,-6.398566169998958,53052.1448916 2025-10-09,12:44:26.000,282,11104990,112165,0,1760013865,13873.666498779996,-6.440860949995113,53052.20078856001 2025-10-09,12:44:27.000,282,11104940,112205,0,1760013866,13873.70018033,-6.398566169998958,53052.26367264 2025-10-09,12:44:28.000,282,11104937,112205,0,1760013867,13873.754070809991,-6.398566169998958,53052.235724160004 2025-10-09,12:44:29.000,282,11104918,112085,0,1760013868,13873.787752359996,-6.398566169998958,53052.256685520006 2025-10-09,12:44:30.000,282,11104933,112125,0,1760013869,13873.882060700002,-6.419713559997035,53052.235724160004 2025-10-09,12:44:31.000,282,11104938,112005,0,1760013870,13873.882060700002,-6.426762689996394,53052.284634 2025-10-09,12:44:32.000,282,11104952,112005,0,1760013871,13873.922478560002,-6.391517039999599,53052.284634 2025-10-09,12:44:33.000,282,11105021,112125,0,1760013872,13873.976369039992,-6.37741878000088,53052.305595360005 2025-10-09,12:44:34.000,282,11104914,111885,0,1760013873,13874.003314280002,-6.391517039999599,53052.32655672001 2025-10-09,12:44:35.000,282,11104991,111965,0,1760013874,13874.057204759993,-6.405615299998317,53052.305595360005 2025-10-09,12:44:36.000,282,11105014,112125,0,1760013875,13874.063941070002,-6.4338118199957535,53052.305595360005 2025-10-09,12:44:37.000,282,11105001,112245,0,1760013876,13874.111095239998,-6.419713559997035,53052.34751808001 2025-10-09,12:44:38.000,282,11105020,112005,0,1760013877,13874.185194649988,-6.419713559997035,53052.38245368 2025-10-09,12:44:39.000,282,11104962,112005,0,1760013878,13874.225612509988,-6.412664429997676,53052.403415040004 2025-10-09,12:44:40.000,282,11104961,112125,0,1760013879,13874.319920849994,-6.419713559997035,53052.34751808001 2025-10-09,12:44:41.000,282,11104998,112125,0,1760013880,13874.367075019989,-6.4338118199957535,53052.424376400006 2025-10-09,12:44:42.000,282,11104981,111965,0,1760013881,13874.414229189999,-6.426762689996394,53052.45232488 2025-10-09,12:44:43.000,282,11104909,112045,0,1760013882,13874.481592289994,-6.462008340000466,53052.41738928001 2025-10-09,12:44:44.000,282,11104917,112125,0,1760013883,13874.5556917,-6.426762689996394,53052.43136352 2025-10-09,12:44:45.000,282,11105012,112085,0,1760013884,13874.56916431999,-6.447910080001748,53052.459312 2025-10-09,12:44:46.000,282,11105024,112405,0,1760013885,13874.60958217999,-6.462008340000466,53052.50822184 2025-10-09,12:44:47.000,282,11104956,112045,0,1760013886,13874.683681589995,-6.4902048599979025,53052.55713168 2025-10-09,12:44:48.000,282,11104981,112205,0,1760013887,13874.744308379995,-6.497253989997262,53052.5291832 2025-10-09,12:44:49.000,282,11104974,112045,0,1760013888,13874.744308379995,-6.51135224999598,53052.571105920004 2025-10-09,12:44:50.000,282,11104927,111965,0,1760013889,13874.825144099996,-6.525450510001974,53052.58508016001 2025-10-09,12:44:51.000,282,11104960,111925,0,1760013890,13874.83188040999,-6.553647029999411,53052.61302864001 2025-10-09,12:44:52.000,282,11104996,111965,0,1760013891,13874.885770889996,-6.574794419997488,53052.640977120005 2025-10-09,12:44:53.000,282,11104979,112205,0,1760013892,13874.926188749996,-6.595941809995566,53052.61302864001 2025-10-09,12:44:54.000,282,11104955,111965,0,1760013893,13874.966606609996,-6.652334849997715,53052.62700288 2025-10-09,12:44:55.000,282,11104925,112205,0,1760013894,13874.980079230001,-6.638236589998996,53052.6689256 2025-10-09,12:44:56.000,282,11105000,111925,0,1760013895,13875.101332810002,-6.673482239995792,53052.689886960005 2025-10-09,12:44:57.000,282,11104986,112325,0,1760013896,13875.128278049997,-6.7016787600005046,53052.73180968001 2025-10-09,12:44:58.000,282,11104871,111885,0,1760013897,13875.148486979997,-6.666433109996433,53052.75277104001 2025-10-09,12:44:59.000,282,11104933,112165,0,1760013898,13875.135014359992,-6.729875279997941,53052.7737324 2025-10-09,12:45:00.000,282,11104997,111965,0,1760013899,13875.202377460002,-6.7369244099973,53052.79469376 2025-10-09,12:45:01.000,282,11104914,112325,0,1760013900,13875.222586390002,-6.779219190000731,53052.80168088001 2025-10-09,12:45:02.000,282,11104949,111965,0,1760013901,13875.209113769997,-6.8003665799988084,53052.8436036 2025-10-09,12:45:03.000,282,11104978,112005,0,1760013902,13875.202377460002,-6.807415709998168,53052.82264224 2025-10-09,12:45:04.000,282,11104995,112125,0,1760013903,13875.263004250002,-6.828563099996245,53052.8436036 2025-10-09,12:45:05.000,282,11104952,112085,0,1760013904,13875.310158419998,-6.870857879999676,53052.857577840005 2025-10-09,12:45:06.000,282,11104946,112085,0,1760013905,13875.303422110002,-6.884956139998394,53052.927449040006 2025-10-09,12:45:07.000,282,11104997,112165,0,1760013906,13875.330367349998,-6.870857879999676,53052.94841040001 2025-10-09,12:45:08.000,282,11104990,112205,0,1760013907,13875.337103659993,-6.9061035299964715,53052.93443616 2025-10-09,12:45:09.000,282,11105006,111925,0,1760013908,13875.411203069998,-6.934300050001184,53052.906487680004 2025-10-09,12:45:10.000,282,11104975,112165,0,1760013909,13875.438148309993,-6.976594829997339,53052.95539752 2025-10-09,12:45:11.000,282,11104999,112165,0,1760013910,13875.458357239993,-7.004791350002051,53053.00430736 2025-10-09,12:45:12.000,282,11104931,112005,0,1760013911,13875.512247719998,-7.054135259997565,53053.01129448 2025-10-09,12:45:13.000,282,11104985,112085,0,1760013912,13875.525720339989,-7.096430040000996,53053.01129448 2025-10-09,12:45:14.000,282,11104913,112005,0,1760013913,13875.525720339989,-7.054135259997565,53053.01129448 2025-10-09,12:45:15.000,282,11104990,111965,0,1760013914,13875.545929269989,-7.068233519996284,53053.08116568 2025-10-09,12:45:16.000,282,11104993,112205,0,1760013915,13875.545929269989,-7.096430040000996,53053.08815280001 2025-10-09,12:45:17.000,282,11104913,112325,0,1760013916,13875.599819749994,-7.138724819997151,53053.11610128001 2025-10-09,12:45:18.000,282,11105001,112125,0,1760013917,13875.633501299999,-7.159872209995228,53053.046230080006 2025-10-09,12:45:19.000,282,11104963,112245,0,1760013918,13875.66718284999,-7.152823079995869,53053.10212704 2025-10-09,12:45:20.000,282,11104924,111965,0,1760013919,13875.653710229999,-7.251510900001449,53053.144049760005 2025-10-09,12:45:21.000,282,11104904,112085,0,1760013920,13875.700864399994,-7.251510900001449,53053.095139920006 2025-10-09,12:45:22.000,282,11104954,112125,0,1760013921,13875.75475488,-7.251510900001449,53053.158024 2025-10-09,12:45:23.000,282,11104955,112205,0,1760013922,13875.78843642999,-7.279707419998886,53053.16501112001 2025-10-09,12:45:24.000,282,11104957,112165,0,1760013923,13875.822117979995,-7.286756549998245,53053.158024 2025-10-09,12:45:25.000,282,11104940,112165,0,1760013924,13875.91642632,-7.307903939996322,53053.16501112001 2025-10-09,12:45:26.000,282,11105003,112205,0,1760013925,13875.93663525,-7.336100460001035,53053.19994672 2025-10-09,12:45:27.000,282,11104983,112085,0,1760013926,13875.99726204,-7.37134610999783,53053.241869440004 2025-10-09,12:45:28.000,282,11104943,112005,0,1760013927,13875.983789419995,-7.427739149999979,53053.22090808 2025-10-09,12:45:29.000,282,11104942,112165,0,1760013928,13876.044416209996,-7.448886539998057,53053.262830800006 2025-10-09,12:45:30.000,282,11105002,112165,0,1760013929,13876.05115251999,-7.477083059995493,53053.2977664 2025-10-09,12:45:31.000,282,11104934,112125,0,1760013930,13876.084834069996,-7.5334760999976425,53053.33270200001 2025-10-09,12:45:32.000,282,11104986,112165,0,1760013931,13876.111779309991,-7.5898691399997915,53053.2977664 2025-10-09,12:45:33.000,282,11104993,112085,0,1760013932,13876.131988239991,-7.632163919995946,53053.3676376 2025-10-09,12:45:34.000,282,11104966,111965,0,1760013933,13876.179142410001,-7.688556959998095,53053.35366336001 2025-10-09,12:45:35.000,282,11104979,112045,0,1760013934,13876.185878719996,-7.6956060899974545,53053.40257320001 2025-10-09,12:45:36.000,282,11104946,112245,0,1760013935,13876.172406099991,-7.766097389998322,53053.40257320001 2025-10-09,12:45:37.000,282,11104925,111685,0,1760013936,13876.226296579996,-7.794293909995758,53053.38859896 2025-10-09,12:45:38.000,282,11104987,112085,0,1760013937,13876.226296579996,-7.836588689999189,53053.44449592 2025-10-09,12:45:39.000,282,11104921,112045,0,1760013938,13876.206087649996,-7.857736079997267,53053.4375088 2025-10-09,12:45:40.000,282,11104924,112405,0,1760013939,13876.246505509996,-7.914129119999416,53053.48641864 2025-10-09,12:45:41.000,282,11104913,112125,0,1760013940,13876.259978130001,-7.963473030002206,53053.50039288001 2025-10-09,12:45:42.000,282,11104921,112165,0,1760013941,13876.212823959992,-8.00576780999836,53053.51436712 2025-10-09,12:45:43.000,282,11104925,111965,0,1760013942,13876.185878719996,-8.033964329995797,53053.50738 2025-10-09,12:45:44.000,282,11104953,112165,0,1760013943,13876.179142410001,-8.033964329995797,53053.53532848 2025-10-09,12:45:45.000,282,11104950,112165,0,1760013944,13876.199351340001,-8.090357369997946,53053.54231560001 2025-10-09,12:45:46.000,282,11105000,112125,0,1760013945,13876.138724550001,-8.118553889995383,53053.52135424001 2025-10-09,12:45:47.000,282,11105026,111925,0,1760013946,13876.158933480001,-8.125603020002018,53053.57026408001 2025-10-09,12:45:48.000,282,11105004,111925,0,1760013947,13876.07809776,-8.18904518999625,53053.56327696 2025-10-09,12:45:49.000,282,11104906,111925,0,1760013948,13876.105042999996,-8.259536489997117,53053.57026408001 2025-10-09,12:45:50.000,282,11104908,111965,0,1760013949,13876.125251929996,-8.273634749995836,53053.577251200004 2025-10-09,12:45:51.000,282,11105003,112165,0,1760013950,13876.071361449991,-8.28773301000183,53053.55628984 2025-10-09,12:45:52.000,282,11104958,112205,0,1760013951,13876.0376799,-8.315929529999266,53053.58423832 2025-10-09,12:45:53.000,282,11104998,112045,0,1760013952,13876.044416209996,-8.322978659998626,53053.528341360005 2025-10-09,12:45:54.000,282,11104987,112125,0,1760013953,13876.044416209996,-8.337076919997344,53053.61917392001 2025-10-09,12:45:55.000,282,11104938,112085,0,1760013954,13875.983789419995,-8.372322570001415,53053.61917392001 2025-10-09,12:45:56.000,282,11104940,112205,0,1760013955,13876.03094358999,-8.428715609996289,53053.6121868 2025-10-09,12:45:57.000,282,11104933,112245,0,1760013956,13875.99726204,-8.442813870002283,53053.59122544001 2025-10-09,12:45:58.000,282,11104950,112325,0,1760013957,13875.99052572999,-8.46396126000036,53053.66109664 2025-10-09,12:45:59.000,282,11104944,112005,0,1760013958,13875.93663525,-8.47101038999972,53053.61917392001 2025-10-09,12:46:00.000,282,11104913,112085,0,1760013959,13875.90969000999,-8.499206909997156,53053.60519968 2025-10-09,12:46:01.000,282,11105000,112165,0,1760013960,13875.89621739,-8.513305169995874,53053.57026408001 2025-10-09,12:46:02.000,282,11104920,112285,0,1760013961,13875.923162629995,-8.562649079998664,53053.58423832 2025-10-09,12:46:03.000,282,11104937,112005,0,1760013962,13875.90969000999,-8.604943860002095,53053.64013528001 2025-10-09,12:46:04.000,282,11104911,112365,0,1760013963,13875.842326909995,-8.64018950999889,53053.60519968 2025-10-09,12:46:05.000,282,11104999,112085,0,1760013964,13875.84906321999,-8.675435159995686,53053.59122544001 2025-10-09,12:46:06.000,282,11104986,112205,0,1760013965,13875.801909049995,-8.69658255000104,53053.60519968 2025-10-09,12:46:07.000,282,11104951,112085,0,1760013966,13875.79517274,-8.717729939999117,53053.66808376001 2025-10-09,12:46:08.000,282,11104909,112125,0,1760013967,13875.75475488,-8.760024719995272,53053.66808376001 2025-10-09,12:46:09.000,282,11104995,112125,0,1760013968,13875.721073329994,-8.816417759997421,53053.577251200004 2025-10-09,12:46:10.000,282,11104977,112045,0,1760013969,13875.673919159999,-8.844614280002133,53053.54930272001 2025-10-09,12:46:11.000,282,11104939,112205,0,1760013970,13875.68739177999,-8.87985992999893,53053.6121868 2025-10-09,12:46:12.000,282,11104964,112245,0,1760013971,13875.64697391999,-8.901007319997007,53053.598212560006 2025-10-09,12:46:13.000,282,11104989,112045,0,1760013972,13875.586347129989,-8.901007319997007,53053.58423832 2025-10-09,12:46:14.000,282,11104935,112005,0,1760013973,13875.620028679994,-8.957400359999156,53053.55628984 2025-10-09,12:46:15.000,282,11104953,112005,0,1760013974,13875.606556059989,-8.964449489998515,53053.60519968 2025-10-09,12:46:16.000,282,11104970,111845,0,1760013975,13875.613292369999,-9.034940789999382,53053.59122544001 2025-10-09,12:46:17.000,282,11104979,112045,0,1760013976,13875.620028679994,-9.126579479998327,53053.54231560001 2025-10-09,12:46:18.000,282,11104987,111965,0,1760013977,13875.579610819994,-9.147726869996404,53053.56327696 2025-10-09,12:46:19.000,282,11104937,112245,0,1760013978,13875.559401889994,-9.147726869996404,53053.52135424001 2025-10-09,12:46:20.000,282,11104964,112045,0,1760013979,13875.532456649998,-9.218218169997272,53053.49340576 2025-10-09,12:46:21.000,282,11104906,111845,0,1760013980,13875.539192959994,-9.239365559995349,53053.49340576 2025-10-09,12:46:22.000,282,11104936,112325,0,1760013981,13875.498775099994,-9.267562080000062,53053.50738 2025-10-09,12:46:23.000,282,11104942,112125,0,1760013982,13875.478566169993,-9.267562080000062,53053.50738 2025-10-09,12:46:24.000,282,11104938,112045,0,1760013983,13875.458357239993,-9.295758599997498,53053.51436712 2025-10-09,12:46:25.000,282,11104994,112125,0,1760013984,13875.465093549989,-9.302807729996857,53053.53532848 2025-10-09,12:46:26.000,282,11104941,112005,0,1760013985,13875.458357239993,-9.359200769999006,53053.50738 2025-10-09,12:46:27.000,282,11104938,112125,0,1760013986,13875.417939379993,-9.380348159997084,53053.45847016 2025-10-09,12:46:28.000,282,11104937,112085,0,1760013987,13875.377521519993,-9.401495549995161,53053.47244440001 2025-10-09,12:46:29.000,282,11104984,111925,0,1760013988,13875.330367349998,-9.422642940000514,53053.50738 2025-10-09,12:46:30.000,282,11104951,112245,0,1760013989,13875.343839970003,-9.429692069999874,53053.44449592 2025-10-09,12:46:31.000,282,11104930,111845,0,1760013990,13875.330367349998,-9.493134240001382,53053.44449592 2025-10-09,12:46:32.000,282,11104970,112165,0,1760013991,13875.337103659993,-9.486085110002023,53053.479431520005 2025-10-09,12:46:33.000,282,11104968,112085,0,1760013992,13875.296685799993,-9.570674670001608,53053.45148304001 2025-10-09,12:46:34.000,282,11104938,112245,0,1760013993,13875.303422110002,-9.577723800000967,53053.39558608 2025-10-09,12:46:35.000,282,11104930,111805,0,1760013994,13875.296685799993,-9.591822059999686,53053.41654744 2025-10-09,12:46:36.000,282,11105015,112005,0,1760013995,13875.249531629997,-9.63411683999584,53053.38859896 2025-10-09,12:46:37.000,282,11104977,112125,0,1760013996,13875.222586390002,-9.627067709996481,53053.360650480005 2025-10-09,12:46:38.000,282,11104964,112325,0,1760013997,13875.209113769997,-9.6411659699952,53053.38859896 2025-10-09,12:46:39.000,282,11104932,112005,0,1760013998,13875.202377460002,-9.662313360000553,53053.409560320004 2025-10-09,12:46:40.000,282,11104913,112125,0,1760013999,13875.101332810002,-9.725755530002061,53053.37462472001 2025-10-09,12:46:41.000,282,11104927,112325,0,1760014000,13875.128278049997,-9.782148569996934,53053.34667624 2025-10-09,12:46:42.000,282,11104957,112165,0,1760014001,13875.081123880002,-9.775099439997575,53053.311740640005 2025-10-09,12:46:43.000,282,11104950,112005,0,1760014002,13875.060914950001,-9.796246829995653,53053.311740640005 2025-10-09,12:46:44.000,282,11104971,112165,0,1760014003,13875.000288160001,-9.824443350000365,53053.33968912 2025-10-09,12:46:45.000,282,11104953,111845,0,1760014004,13874.986815539996,-9.852639869997802,53053.31872776 2025-10-09,12:46:46.000,282,11104918,112085,0,1760014005,13874.986815539996,-9.86673812999652,53053.262830800006 2025-10-09,12:46:47.000,282,11105006,111885,0,1760014006,13874.980079230001,-9.90903290999995,53053.241869440004 2025-10-09,12:46:48.000,282,11104976,112045,0,1760014007,13874.939661370001,-9.90903290999995,53053.28379216001 2025-10-09,12:46:49.000,282,11104998,112085,0,1760014008,13874.912716129991,-9.923131169998669,53053.27680504 2025-10-09,12:46:50.000,282,11104927,111885,0,1760014009,13874.912716129991,-9.930180299998028,53053.262830800006 2025-10-09,12:46:51.000,282,11105013,112005,0,1760014010,13874.872298269991,-9.986573340000177,53053.262830800006 2025-10-09,12:46:52.000,282,11104973,112285,0,1760014011,13874.83861672,-10.000671599998896,53053.20693384001 2025-10-09,12:46:53.000,282,11104998,111925,0,1760014012,13874.825144099996,-10.014769859997614,53053.22090808 2025-10-09,12:46:54.000,282,11104913,112165,0,1760014013,13874.852089339991,-10.035917249995691,53053.241869440004 2025-10-09,12:46:55.000,282,11104918,112325,0,1760014014,13874.845353029996,-10.057064640001045,53053.2278952 2025-10-09,12:46:56.000,282,11104998,112285,0,1760014015,13874.83861672,-10.113457679995918,53053.25584368001 2025-10-09,12:46:57.000,282,11104905,111685,0,1760014016,13874.865561959996,-10.155752459999349,53053.21392096001 2025-10-09,12:46:58.000,282,11104929,112205,0,1760014017,13874.81840779,-10.155752459999349,53053.241869440004 2025-10-09,12:46:59.000,282,11104922,112085,0,1760014018,13874.81167147999,-10.198047239995503,53053.16501112001 2025-10-09,12:47:00.000,282,11104992,112005,0,1760014019,13874.77125361999,-10.254440279997652,53053.13706264001 2025-10-09,12:47:01.000,282,11104988,112005,0,1760014020,13874.71736314,-10.247391149998293,53053.158024 2025-10-09,12:47:02.000,282,11104929,112325,0,1760014021,13874.757781,-10.247391149998293,53053.144049760005 2025-10-09,12:47:03.000,282,11104938,111925,0,1760014022,13874.784726239996,-10.27558766999573,53053.16501112001 2025-10-09,12:47:04.000,282,11104991,112205,0,1760014023,13874.73083575999,-10.296735060001083,53053.13007552 2025-10-09,12:47:05.000,282,11104979,112005,0,1760014024,13874.71736314,-10.346078969996597,53053.16501112001 2025-10-09,12:47:06.000,282,11104932,111885,0,1760014025,13874.663472659995,-10.381324620000669,53053.15103688 2025-10-09,12:47:07.000,282,11104987,112085,0,1760014026,13874.61631849,-10.437717659995542,53053.095139920006 2025-10-09,12:47:08.000,282,11104993,112125,0,1760014027,13874.582636939995,-10.416570269997464,53053.10911416 2025-10-09,12:47:09.000,282,11105032,112365,0,1760014028,13874.54895538999,-10.458865050000895,53053.13706264001 2025-10-09,12:47:10.000,282,11104920,112125,0,1760014029,13874.51527384,-10.458865050000895,53053.08815280001 2025-10-09,12:47:11.000,282,11104969,111965,0,1760014030,13874.461383359994,-10.465914180000254,53053.06020432 2025-10-09,12:47:12.000,282,11105042,112125,0,1760014031,13874.44791073999,-10.50820895999641,53053.0532172 2025-10-09,12:47:13.000,282,11104986,112325,0,1760014032,13874.434438119999,-10.50820895999641,53053.0532172 2025-10-09,12:47:14.000,282,11104936,112125,0,1760014033,13874.420965499994,-10.529356350001763,53053.095139920006 2025-10-09,12:47:15.000,282,11104999,112085,0,1760014034,13874.340129779994,-10.529356350001763,53053.00430736 2025-10-09,12:47:16.000,282,11104962,111885,0,1760014035,13874.319920849994,451.1816095200047,53052.99033312 2025-10-09,12:47:17.000,282,11104926,112165,0,1760014036,13874.333393469999,-10.585749389996636,53052.99732024001 2025-10-09,12:47:18.000,282,11104909,112245,0,1760014037,13874.292975609998,-10.606896780001989,53052.983346 2025-10-09,12:47:19.000,282,11104958,112125,0,1760014038,13874.272766679998,-10.613945910001348,53052.976358880005 2025-10-09,12:47:20.000,282,11104978,111965,0,1760014039,13874.218876199993,-10.620995040000707,53052.9134748 2025-10-09,12:47:21.000,282,11104936,111925,0,1760014040,13874.225612509988,-10.649191559998144,53052.99033312 2025-10-09,12:47:22.000,282,11105010,111925,0,1760014041,13874.171722029998,-10.663289819996862,53052.95539752 2025-10-09,12:47:23.000,282,11104929,112325,0,1760014042,13874.144776789988,-10.705584600000293,53052.95539752 2025-10-09,12:47:24.000,282,11104980,112125,0,1760014043,13874.084150000002,-10.72673198999837,53052.89950056001 2025-10-09,12:47:25.000,282,11105010,112165,0,1760014044,13874.036995829993,-10.72673198999837,53052.906487680004 2025-10-09,12:47:26.000,282,11104962,112045,0,1760014045,13874.023523210002,-10.769026770001801,53052.92046192001 2025-10-09,12:47:27.000,282,11104985,112005,0,1760014046,13873.969632729997,-10.804272419998597,53052.88552632 2025-10-09,12:47:28.000,282,11104986,112125,0,1760014047,13873.882060700002,-10.818370679997315,53052.87155208001 2025-10-09,12:47:29.000,282,11104970,111845,0,1760014048,13873.861851770002,-10.888861979998183,53052.85059072001 2025-10-09,12:47:30.000,282,11104938,112245,0,1760014049,13873.807961289996,-10.91000936999626,53052.88552632 2025-10-09,12:47:31.000,282,11105010,112125,0,1760014050,13873.781016050001,-10.931156760001613,53052.808668000005 2025-10-09,12:47:32.000,282,11104932,111965,0,1760014051,13873.740598190001,-10.924107630002254,53052.80168088001 2025-10-09,12:47:33.000,282,11104998,112085,0,1760014052,13873.740598190001,-10.95935327999905,53052.82264224 2025-10-09,12:47:34.000,282,11104974,112165,0,1760014053,13873.740598190001,-11.001648059995205,53052.82264224 2025-10-09,12:47:35.000,282,11104974,112045,0,1760014054,13873.760807120001,-11.036893709999276,53052.7737324 2025-10-09,12:47:36.000,282,11104944,112205,0,1760014055,13873.693444019991,-11.029844579999917,53052.75277104001 2025-10-09,12:47:37.000,282,11104924,112245,0,1760014056,13873.706916639996,-11.050991969997995,53052.76674528 2025-10-09,12:47:38.000,282,11104943,112165,0,1760014057,13873.6799714,-11.072139359996072,53052.72482256 2025-10-09,12:47:39.000,282,11104909,112205,0,1760014058,13873.646289849996,-11.14263065999694,53052.710848320006 2025-10-09,12:47:40.000,282,11104997,112125,0,1760014059,13873.61260829999,-11.156728919995658,53052.6689256 2025-10-09,12:47:41.000,282,11104988,111965,0,1760014060,13873.63281722999,-11.18492544000037,53052.67591272 2025-10-09,12:47:42.000,282,11105000,112165,0,1760014061,13873.63281722999,-11.213121959997807,53052.710848320006 2025-10-09,12:47:43.000,282,11104977,111965,0,1760014062,13873.61260829999,-11.283613259998674,53052.63399000001 2025-10-09,12:47:44.000,282,11104951,112165,0,1760014063,13873.57892675,-11.340006300000823,53052.65495136 2025-10-09,12:47:45.000,282,11105015,112085,0,1760014064,13873.57892675,-11.403448470002331,53052.63399000001 2025-10-09,12:47:46.000,282,11104975,112165,0,1760014065,13873.585663059996,-11.459841509997204,53052.64796424 2025-10-09,12:47:47.000,282,11104901,112085,0,1760014066,13873.57219043999,-11.516234549999353,53052.62700288 2025-10-09,12:47:48.000,282,11104929,112165,0,1760014067,13873.53177257999,-11.54443106999679,53052.592067280006 2025-10-09,12:47:49.000,282,11104996,112125,0,1760014068,13873.484618409995,-11.558529329995508,53052.58508016001 2025-10-09,12:47:50.000,282,11104948,112085,0,1760014069,13873.47114578999,-11.607873239998298,53052.57809304 2025-10-09,12:47:51.000,282,11104986,111965,0,1760014070,13873.444200549995,-11.685413669998525,53052.5990544 2025-10-09,12:47:52.000,282,11104965,112005,0,1760014071,13873.41725531,-11.692462799997884,53052.62001576 2025-10-09,12:47:53.000,282,11105030,112165,0,1760014072,13873.47114578999,-11.748855840000033,53052.53617032001 2025-10-09,12:47:54.000,282,11105014,112325,0,1760014073,13873.383573759995,449.93391351000173,53052.543157440006 2025-10-09,12:47:55.000,282,11104942,112165,0,1760014074,13873.41725531,-11.833445399999619,53052.55014456 2025-10-09,12:47:56.000,282,11104903,112125,0,1760014075,13873.363364829995,-11.889838440001768,53052.60604152 2025-10-09,12:47:57.000,282,11104932,111725,0,1760014076,13873.37683745,-11.925084089998563,53052.51520896001 2025-10-09,12:47:58.000,282,11104998,112165,0,1760014077,13873.31621066,-11.99557538999943,53052.50123472 2025-10-09,12:47:59.000,282,11104950,111965,0,1760014078,13873.28926541999,-12.009673649998149,53052.571105920004 2025-10-09,12:48:00.000,282,11104975,111845,0,1760014079,13873.26905648999,-12.101312339997094,53052.55014456 2025-10-09,12:48:01.000,282,11104937,112325,0,1760014080,13873.201693389994,-12.122459729995171,53052.50822184 2025-10-09,12:48:02.000,282,11104951,112205,0,1760014081,13873.107385049989,-12.171803639997961,53052.50123472 2025-10-09,12:48:03.000,282,11104966,111925,0,1760014082,13873.073703499998,-12.221147550000751,53052.473286240005 2025-10-09,12:48:04.000,282,11105007,112245,0,1760014083,13873.060230879993,-12.291638850001618,53052.45232488 2025-10-09,12:48:05.000,282,11104991,111965,0,1760014084,13872.986131469988,-12.319835369999055,53052.403415040004 2025-10-09,12:48:06.000,282,11105016,112325,0,1760014085,13872.898559439993,-12.369179280001845,53052.45232488 2025-10-09,12:48:07.000,282,11104938,112245,0,1760014086,13872.824460030002,-12.383277540000563,53052.41738928001 2025-10-09,12:48:08.000,282,11104967,112125,0,1760014087,13872.797514789992,-12.432621449996077,53052.424376400006 2025-10-09,12:48:09.000,282,11105002,112165,0,1760014088,13872.696470139992,-12.418523189997359,53052.3894408 2025-10-09,12:48:10.000,282,11105001,112205,0,1760014089,13872.575216559992,-12.439670579995436,53052.3894408 2025-10-09,12:48:11.000,282,11104980,112245,0,1760014090,13872.528062389996,-12.481965359998867,53052.41040216 2025-10-09,12:48:12.000,282,11105013,112085,0,1760014091,13872.427017739996,-12.481965359998867,53052.36847944001 2025-10-09,12:48:13.000,282,11104984,112245,0,1760014092,13872.35291832999,-12.503112749996944,53052.375466560006 2025-10-09,12:48:14.000,282,11105018,112045,0,1760014093,13872.245137369995,-12.531309270001657,53052.31258248 2025-10-09,12:48:15.000,282,11104950,112085,0,1760014094,13872.204719509995,-12.559505789999093,53052.31258248 2025-10-09,12:48:16.000,282,11104942,111885,0,1760014095,13872.164301649995,-12.566554919998453,53052.284634 2025-10-09,12:48:17.000,282,11104989,112005,0,1760014096,13872.13062009999,-12.573604049997812,53052.22873704001 2025-10-09,12:48:18.000,282,11104986,112445,0,1760014097,13872.07672962,-12.58065317999717,53052.26367264 2025-10-09,12:48:19.000,282,11105017,111885,0,1760014098,13872.022839139994,-12.601800569995248,53052.207775680006 2025-10-09,12:48:20.000,282,11104959,112245,0,1760014099,13872.00936651999,-12.615898830001242,53052.24271128 2025-10-09,12:48:21.000,282,11104945,112165,0,1760014100,13871.928530799989,-12.594751439995889,53052.13091736001 2025-10-09,12:48:22.000,282,11104940,112205,0,1760014101,13871.935267109999,-12.615898830001242,53052.15187872 2025-10-09,12:48:23.000,282,11105012,111965,0,1760014102,13871.814013529998,-12.622947960000602,53052.15886584001 2025-10-09,12:48:24.000,282,11105008,112085,0,1760014103,13871.780331979993,-12.573604049997812,53052.12393024 2025-10-09,12:48:25.000,282,11104968,112205,0,1760014104,13871.733177809998,-12.62999708999996,53052.09598176 2025-10-09,12:48:26.000,282,11104945,112205,0,1760014105,13871.611924229997,-12.63704621999932,53052.10296888 2025-10-09,12:48:27.000,282,11104933,111965,0,1760014106,13871.504143270002,-12.601800569995248,53052.088994640006 2025-10-09,12:48:28.000,282,11104980,112005,0,1760014107,13871.477198029992,-12.601800569995248,53052.02611056 2025-10-09,12:48:29.000,282,11104978,112165,0,1760014108,13871.416571239992,-12.601800569995248,53052.01213632001 2025-10-09,12:48:30.000,282,11105036,112325,0,1760014109,13871.302053970001,-12.545407530000375,53051.96322648001 2025-10-09,12:48:31.000,282,11104990,112125,0,1760014110,13871.234690869991,-12.524260140002298,53051.970213600005 2025-10-09,12:48:32.000,282,11104931,112125,0,1760014111,13871.19427300999,-12.531309270001657,53051.92829088 2025-10-09,12:48:33.000,282,11104970,111805,0,1760014112,13871.07975574,-12.517211009995663,53051.94226512001 2025-10-09,12:48:34.000,282,11105011,112165,0,1760014113,13871.025865259995,-12.411474059998,53051.900342400004 2025-10-09,12:48:35.000,282,11104972,112205,0,1760014114,13870.97197477999,-12.397375799999281,53051.86540680001 2025-10-09,12:48:36.000,282,11104955,111965,0,1760014115,13870.924820609995,-12.376228410001204,53051.82348408001 2025-10-09,12:48:37.000,282,11104953,112125,0,1760014116,13870.83724858,-12.35508101999585,53051.76758712 2025-10-09,12:48:38.000,282,11104934,112045,0,1760014117,13870.81030333999,-12.36213014999521,53051.73963864 2025-10-09,12:48:39.000,282,11105013,111885,0,1760014118,13870.736203929999,-12.35508101999585,53051.74662576001 2025-10-09,12:48:40.000,282,11105023,111965,0,1760014119,13870.689049759989,-12.326884499998414,53051.74662576001 2025-10-09,12:48:41.000,282,11104956,112165,0,1760014120,13870.614950349998,-12.312786239999696,53051.71867728 2025-10-09,12:48:42.000,282,11104998,112045,0,1760014121,13870.567796179988,-12.376228410001204,53051.62784472001 2025-10-09,12:48:43.000,282,11105049,111965,0,1760014122,13870.473487839998,-12.340982759997132,53051.60688336001 2025-10-09,12:48:44.000,282,11105050,111885,0,1760014123,13870.412861049997,-12.319835369999055,53051.57893488001 2025-10-09,12:48:45.000,282,11104941,112045,0,1760014124,13870.352234259997,-12.298687980000977,53051.564960640004 2025-10-09,12:48:46.000,282,11104994,112005,0,1760014125,13870.271398539997,-12.277540589995624,53051.50906368001 2025-10-09,12:48:47.000,282,11104919,111845,0,1760014126,13870.230980679997,-12.242294939998828,53051.53002504001 2025-10-09,12:48:48.000,282,11104916,111965,0,1760014127,13870.163617580001,-12.270491459996265,53051.50207656 2025-10-09,12:48:49.000,282,11104955,112085,0,1760014128,13870.143408650001,-12.23524580999947,53051.4811152 2025-10-09,12:48:50.000,282,11104981,112045,0,1760014129,13870.082781860001,-12.23524580999947,53051.42521824 2025-10-09,12:48:51.000,282,11104994,112005,0,1760014130,13870.096254479991,-12.192951029996038,53051.38329552 2025-10-09,12:48:52.000,282,11104992,111965,0,1760014131,13870.02215507,-12.150656249999884,53051.397269760004 2025-10-09,12:48:53.000,282,11104967,111885,0,1760014132,13869.98173721,-12.136557990001165,53051.32041144001 2025-10-09,12:48:54.000,282,11104956,111725,0,1760014133,13869.948055659996,-12.122459729995171,53051.31342432 2025-10-09,12:48:55.000,282,11104939,112085,0,1760014134,13869.95479196999,-12.066066690000298,53051.35534704 2025-10-09,12:48:56.000,282,11105054,112125,0,1760014135,13869.93458303999,-12.108361469996453,53051.26451448 2025-10-09,12:48:57.000,282,11104954,111965,0,1760014136,13869.96152828,-12.129508860001806,53051.31342432 2025-10-09,12:48:58.000,282,11104975,112245,0,1760014137,13869.948055659996,-12.073115819999657,53051.24355312001 2025-10-09,12:48:59.000,282,11104932,112005,0,1760014138,13869.968264589996,-12.066066690000298,53051.19464328001 2025-10-09,12:49:00.000,282,11105056,112245,0,1760014139,13870.015418759991,-12.087214079998375,53051.180669040004 2025-10-09,12:49:01.000,282,11104961,112045,0,1760014140,13869.98173721,-12.087214079998375,53051.180669040004 2025-10-09,12:49:02.000,282,11105031,111885,0,1760014141,13870.028891379996,-12.080164949999016,53051.17368192001 2025-10-09,12:49:03.000,282,11105007,112165,0,1760014142,13870.035627689991,-12.101312339997094,53051.10381072001 2025-10-09,12:49:04.000,282,11105006,112005,0,1760014143,13870.102990790001,-12.094263209997735,53051.061888000004 2025-10-09,12:49:05.000,282,11104967,112125,0,1760014144,13870.082781860001,-12.122459729995171,53051.05490088001 2025-10-09,12:49:06.000,282,11104986,112045,0,1760014145,13870.116463409991,-12.108361469996453,53051.05490088001 2025-10-09,12:49:07.000,282,11105046,112005,0,1760014146,13870.102990790001,-12.080164949999016,53050.9920168 2025-10-09,12:49:08.000,282,11104932,112045,0,1760014147,13870.096254479991,-12.080164949999016,53050.97105544 2025-10-09,12:49:09.000,282,11104951,112085,0,1760014148,13870.096254479991,-12.05196843000158,53051.033939520006 2025-10-09,12:49:10.000,282,11104968,112085,0,1760014149,13870.109727099996,-12.030821039996226,53050.97804256 2025-10-09,12:49:11.000,282,11104904,112165,0,1760014150,13870.076045549991,-12.04491930000222,53050.97804256 2025-10-09,12:49:12.000,282,11104935,112285,0,1760014151,13870.069309239996,-12.009673649998149,53050.97804256 2025-10-09,12:49:13.000,282,11104941,112165,0,1760014152,13870.082781860001,-12.009673649998149,53050.90118424 2025-10-09,12:49:14.000,282,11104974,112165,0,1760014153,13870.102990790001,-12.009673649998149,53050.9221456 2025-10-09,12:49:15.000,282,11105015,112005,0,1760014154,13870.109727099996,-11.99557538999943,53050.8522744 2025-10-09,12:49:16.000,282,11104992,111965,0,1760014155,13870.129936029996,-11.974428000001353,53050.866248640006 2025-10-09,12:49:17.000,282,11105016,112125,0,1760014156,13870.129936029996,-11.99557538999943,53050.915158480006 2025-10-09,12:49:18.000,282,11104907,112205,0,1760014157,13870.06257293,-11.953280609996,53050.866248640006 2025-10-09,12:49:19.000,282,11104963,112325,0,1760014158,13870.102990790001,-11.967378870001994,53050.83830016001 2025-10-09,12:49:20.000,282,11105014,112285,0,1760014159,13870.082781860001,-11.939182349997282,53050.88022288 2025-10-09,12:49:21.000,282,11104960,112085,0,1760014160,13870.089518169996,-11.903936700000486,53050.87323576 2025-10-09,12:49:22.000,282,11104921,112285,0,1760014161,13870.069309239996,-11.868691049996414,53050.88022288 2025-10-09,12:49:23.000,282,11104984,112485,0,1760014162,13870.116463409991,-11.882789309995132,53050.81035168 2025-10-09,12:49:24.000,282,11104956,112085,0,1760014163,13870.136672339991,-11.868691049996414,53050.78939032001 2025-10-09,12:49:25.000,282,11104942,111965,0,1760014164,13870.163617580001,-11.875740179995773,53050.80336456 2025-10-09,12:49:26.000,282,11104978,112165,0,1760014165,13870.177090199992,-11.833445399999619,53050.83830016001 2025-10-09,12:49:27.000,282,11104982,111965,0,1760014166,13870.183826510001,-11.812298010001541,53050.83131304 2025-10-09,12:49:28.000,282,11105015,111925,0,1760014167,13870.163617580001,-11.833445399999619,53050.845287280004 2025-10-09,12:49:29.000,282,11104989,112165,0,1760014168,13870.177090199992,-11.805248880002182,53050.78939032001 2025-10-09,12:49:30.000,282,11105011,112245,0,1760014169,13870.217508059992,-11.748855840000033,53050.82432592 2025-10-09,12:49:31.000,282,11104958,112005,0,1760014170,13870.230980679997,-11.762954099998751,53050.796377440005 2025-10-09,12:49:32.000,282,11105001,112245,0,1760014171,13870.163617580001,-11.713610189995961,53050.82432592 2025-10-09,12:49:33.000,282,11104969,112165,0,1760014172,13870.217508059992,-11.685413669998525,53050.83830016001 2025-10-09,12:49:34.000,282,11104929,112125,0,1760014173,13870.204035440001,-11.685413669998525,53050.76842896001 2025-10-09,12:49:35.000,282,11104943,111965,0,1760014174,13870.197299129992,-11.664266280000447,53050.76842896001 2025-10-09,12:49:36.000,282,11105006,111725,0,1760014175,13870.190562819997,-11.643118889995094,53050.76842896001 2025-10-09,12:49:37.000,282,11104970,112325,0,1760014176,13870.204035440001,-11.600824109998939,53050.76842896001 2025-10-09,12:49:38.000,282,11105026,111805,0,1760014177,13870.177090199992,-11.607873239998298,53050.7824032 2025-10-09,12:49:39.000,282,11104934,112045,0,1760014178,13870.163617580001,-11.54443106999679,53050.76144184 2025-10-09,12:49:40.000,282,11105021,112005,0,1760014179,13870.096254479991,-11.537381939997431,53050.78939032001 2025-10-09,12:49:41.000,282,11104933,112045,0,1760014180,13870.069309239996,-11.502136290000635,53050.82432592 2025-10-09,12:49:42.000,282,11105001,112045,0,1760014181,13870.069309239996,-11.516234549999353,53050.747467600006 2025-10-09,12:49:43.000,282,11104962,112125,0,1760014182,13870.082781860001,450.2863700099988,53050.80336456 2025-10-09,12:49:44.000,282,11104973,112085,0,1760014183,13870.06257293,-11.41049760000169,53050.796377440005 2025-10-09,12:49:45.000,282,11104992,111845,0,1760014184,13870.042364,-11.396399339995696,53050.77541608 2025-10-09,12:49:46.000,282,11104938,112045,0,1760014185,13870.015418759991,-11.354104559999541,53050.7824032 2025-10-09,12:49:47.000,282,11104999,112005,0,1760014186,13869.98173721,-11.31885890999547,53050.7824032 2025-10-09,12:49:48.000,282,11105010,111965,0,1760014187,13869.96152828,-11.297711519997392,53050.712532 2025-10-09,12:49:49.000,282,11104961,112285,0,1760014188,13869.968264589996,-11.276564129999315,53050.76144184 2025-10-09,12:49:50.000,282,11105023,112405,0,1760014189,13869.948055659996,-11.241318479995243,53050.74048048001 2025-10-09,12:49:51.000,282,11104965,112125,0,1760014190,13869.89416517999,-11.149679789996298,53050.726506240004 2025-10-09,12:49:52.000,282,11104918,112005,0,1760014191,13869.887428869995,-11.149679789996298,53050.75445472 2025-10-09,12:49:53.000,282,11105033,112045,0,1760014192,13869.87395624999,-11.100335880000785,53050.76842896001 2025-10-09,12:49:54.000,282,11104989,112045,0,1760014193,13869.847011009995,-11.065090229996713,53050.70554488 2025-10-09,12:49:55.000,282,11105006,112085,0,1760014194,13869.806593149995,-11.022795450000558,53050.67060928001 2025-10-09,12:49:56.000,282,11105009,112125,0,1760014195,13869.81332945999,-10.980500669997127,53050.67060928001 2025-10-09,12:49:57.000,282,11104924,111885,0,1760014196,13869.79985684,-10.945255020000332,53050.712532 2025-10-09,12:49:58.000,282,11104984,112005,0,1760014197,13869.82006577,-10.874763719999464,53050.73349336 2025-10-09,12:49:59.000,282,11105009,112125,0,1760014198,13869.79312052999,-10.853616330001387,53050.69157064001 2025-10-09,12:50:00.000,282,11104946,112165,0,1760014199,13869.79312052999,-10.818370679997315,53050.64964792001 2025-10-09,12:50:02.000,282,11104930,112205,0,1760014201,13869.79312052999,-10.705584600000293,53050.68458352 2025-10-09,12:50:03.000,282,11105026,112125,0,1760014202,13869.77964791,-10.663289819996862,53050.58676384 2025-10-09,12:50:04.000,282,11105017,111885,0,1760014203,13869.77291159999,-10.642142429998785,53050.62169944001 2025-10-09,12:50:05.000,282,11104943,112165,0,1760014204,13869.75943898,-10.606896780001989,53050.61471232 2025-10-09,12:50:06.000,282,11105012,111925,0,1760014205,13869.77291159999,-10.543454610000481,53050.579776720006 2025-10-09,12:50:07.000,282,11104959,112125,0,1760014206,13869.75943898,-10.515258089995768,53050.57278960001 2025-10-09,12:50:08.000,282,11104984,112205,0,1760014207,13869.73249373999,-10.50115982999705,53050.59375096 2025-10-09,12:50:09.000,282,11105025,112405,0,1760014208,13869.73249373999,-10.423619399996824,53050.52387976001 2025-10-09,12:50:10.000,282,11105025,112125,0,1760014209,13869.75270266999,-10.402472009998746,53050.56580248 2025-10-09,12:50:11.000,282,11104972,112005,0,1760014210,13869.73923005,-10.32493157999852,53050.59375096 2025-10-09,12:50:13.000,282,11104940,112325,0,1760014212,13869.81332945999,-10.254440279997652,53050.59375096 2025-10-09,12:50:14.000,282,11104954,112085,0,1760014213,13869.79312052999,-10.233292889999575,53050.51689264 2025-10-09,12:50:15.000,282,11105081,111845,0,1760014214,13869.826802079995,-10.14870332999999,53050.54484112 2025-10-09,12:50:16.000,282,11105015,111925,0,1760014215,13869.826802079995,-10.0993594199972,53050.60073808001 2025-10-09,12:50:17.000,282,11105012,112245,0,1760014216,13869.86048363,-10.078212029999122,53050.57278960001 2025-10-09,12:50:18.000,282,11105001,112165,0,1760014217,13869.8402747,-10.050015510001685,53050.54484112 2025-10-09,12:50:19.000,282,11104989,111965,0,1760014218,13869.88069256,-9.979524210000818,53050.57278960001 2025-10-09,12:50:20.000,282,11104980,111845,0,1760014219,13869.87395624999,-9.90903290999995,53050.509905520004 2025-10-09,12:50:21.000,282,11105005,112005,0,1760014220,13869.867219939995,-9.87378725999588,53050.460995680005 2025-10-09,12:50:22.000,282,11104974,111965,0,1760014221,13869.948055659996,-9.880836389995238,53050.51689264 2025-10-09,12:50:24.000,282,11104924,111805,0,1760014223,13869.96152828,-9.782148569996934,53050.460995680005 2025-10-09,12:50:25.000,282,11104965,112005,0,1760014224,13869.96152828,-9.73985379000078,53050.4679828 2025-10-09,12:50:26.000,282,11105014,112325,0,1760014225,13869.95479196999,-9.69050987999799,53050.50291840001 2025-10-09,12:50:27.000,282,11105024,111965,0,1760014226,13869.988473519996,-9.648215100001835,53050.50291840001 2025-10-09,12:50:28.000,282,11104946,111885,0,1760014227,13870.028891379996,-9.605920319998404,53050.3981116 2025-10-09,12:50:29.000,282,11105033,112005,0,1760014228,13870.015418759991,-9.584772930000327,53050.4679828 2025-10-09,12:50:30.000,282,11104993,112125,0,1760014229,13870.028891379996,-9.56362554000225,53050.460995680005 2025-10-09,12:50:31.000,282,11104924,112245,0,1760014230,13870.06257293,-9.51428162999946,53050.44702144 2025-10-09,12:50:32.000,282,11104934,111805,0,1760014231,13870.069309239996,-9.486085110002023,53050.47496992 2025-10-09,12:50:33.000,282,11104971,112325,0,1760014232,13870.06257293,-9.479035979995388,53050.4679828 2025-10-09,12:50:35.000,282,11104993,112045,0,1760014234,13870.06257293,-9.345102510000288,53050.4679828 2025-10-09,12:50:36.000,282,11104945,112005,0,1760014235,13870.129936029996,-9.302807729996857,53050.51689264 2025-10-09,12:50:37.000,282,11104954,112005,0,1760014236,13870.116463409991,-9.27461120999942,53050.48195704001 2025-10-09,12:50:38.000,282,11105014,111925,0,1760014237,13870.143408650001,-9.22526729999663,53050.530866880006 2025-10-09,12:50:39.000,282,11104950,112085,0,1760014238,13870.156881269992,-9.218218169997272,53050.460995680005 2025-10-09,12:50:40.000,282,11105018,112125,0,1760014239,13870.204035440001,-9.204119909998553,53050.460995680005 2025-10-09,12:50:41.000,282,11105047,112005,0,1760014240,13870.257925919992,-9.175923390001117,53050.4679828 2025-10-09,12:50:42.000,282,11104933,112205,0,1760014241,13870.230980679997,-9.147726869996404,53050.460995680005 2025-10-09,12:50:43.000,282,11105013,112045,0,1760014242,13870.298343779992,-9.154775999995763,53050.537854 2025-10-09,12:50:44.000,282,11105023,112205,0,1760014243,13870.318552709992,-9.133628609997686,53050.55182824001 2025-10-09,12:50:46.000,282,11104955,112165,0,1760014245,13870.453278909998,-9.119530349998968,53050.57278960001 2025-10-09,12:50:47.000,282,11104977,111925,0,1760014246,13870.520642009993,-9.119530349998968,53050.48894416 2025-10-09,12:50:48.000,282,11105026,112045,0,1760014247,13870.574532489998,-9.133628609997686,53050.52387976001 2025-10-09,12:50:49.000,282,11105005,111965,0,1760014248,13870.608214039989,-9.133628609997686,53050.54484112 2025-10-09,12:50:50.000,282,11104930,112125,0,1760014249,13870.675577139998,-9.126579479998327,53050.50291840001 2025-10-09,12:50:51.000,282,11105010,112205,0,1760014250,13870.742940239994,-9.133628609997686,53050.51689264 2025-10-09,12:50:52.000,282,11105003,112205,0,1760014251,13870.803567029994,-9.168874260001758,53050.54484112 2025-10-09,12:50:53.000,282,11105007,112045,0,1760014252,13870.83051226999,-9.140677739997045,53050.51689264 2025-10-09,12:50:54.000,282,11105002,112205,0,1760014253,13870.965238469995,-9.175923390001117,53050.579776720006 2025-10-09,12:50:55.000,282,11104966,111885,0,1760014254,13871.005656329995,-9.182972520000476,53050.59375096 2025-10-09,12:50:56.000,282,11104918,112085,0,1760014255,13871.05954681,-9.197070779999194,53050.60073808001 2025-10-09,12:50:57.000,282,11104958,112125,0,1760014256,13871.126909909995,-9.190021649999835,53050.70554488 2025-10-09,12:50:58.000,282,11105015,112165,0,1760014257,13871.187536699996,-9.190021649999835,53050.67060928001 2025-10-09,12:50:59.000,282,11104984,111965,0,1760014258,13871.268372419996,-9.239365559995349,53050.66362216 2025-10-09,12:51:00.000,282,11104946,112165,0,1760014259,13871.295317659991,-9.246414690001984,53050.698557760006 2025-10-09,12:51:01.000,282,11104961,112205,0,1760014260,13871.362680760001,-9.288709469998139,53050.698557760006 2025-10-09,12:51:02.000,282,11104986,111965,0,1760014261,13871.430043859997,-9.32395512000221,53050.712532 2025-10-09,12:51:03.000,282,11105019,111965,0,1760014262,13871.497406959992,-9.338053380000929,53050.74048048001 2025-10-09,12:51:04.000,282,11105015,112165,0,1760014263,13871.558033749992,-9.359200769999006,53050.80336456 2025-10-09,12:51:05.000,282,11104966,111885,0,1760014264,13871.605187920002,-9.366249899998365,53050.75445472 2025-10-09,12:51:06.000,282,11104995,112125,0,1760014265,13871.672551019998,-9.394446419995802,53050.81035168 2025-10-09,12:51:07.000,282,11104926,112005,0,1760014266,13871.672551019998,-9.471986849996028,53050.81733880001 2025-10-09,12:51:08.000,282,11104979,112125,0,1760014267,13871.672551019998,-9.521330759998818,53050.83830016001 2025-10-09,12:51:09.000,282,11105051,111925,0,1760014268,13871.679287329993,-9.542478149996896,53050.81733880001 2025-10-09,12:51:10.000,282,11104919,111965,0,1760014269,13871.733177809998,-9.570674670001608,53050.85926152001 2025-10-09,12:51:11.000,282,11105046,112125,0,1760014270,13871.733177809998,-9.598871189999045,53050.894197120004 2025-10-09,12:51:12.000,282,11104953,112125,0,1760014271,13871.733177809998,-9.655264230001194,53050.90118424 2025-10-09,12:51:13.000,282,11105043,112085,0,1760014272,13871.746650429988,-9.676411619999271,53050.92913272 2025-10-09,12:51:14.000,282,11104983,112085,0,1760014273,13871.726441499988,-9.704608139996708,53050.90817136001 2025-10-09,12:51:15.000,282,11104945,112005,0,1760014274,13871.706232570003,-9.697559009997349,53050.97804256 2025-10-09,12:51:16.000,282,11104933,112005,0,1760014275,13871.692759949998,-9.725755530002061,53050.94310696 2025-10-09,12:51:17.000,282,11105033,111925,0,1760014276,13871.672551019998,-9.746902920000139,53050.99900392 2025-10-09,12:51:18.000,282,11105011,112165,0,1760014277,13871.632133159997,-9.796246829995653,53050.97105544 2025-10-09,12:51:19.000,282,11104994,112165,0,1760014278,13871.625396850002,-9.803295960002288,53051.08983648 2025-10-09,12:51:20.000,282,11105000,112325,0,1760014279,13871.584978990002,-9.746902920000139,53051.02695240001 2025-10-09,12:51:21.000,282,11104985,112045,0,1760014280,13871.564770060002,-9.796246829995653,53050.9920168 2025-10-09,12:51:22.000,282,11104958,112205,0,1760014281,13871.524352200002,-9.789197699996294,53051.012978160004 2025-10-09,12:51:23.000,282,11105024,112045,0,1760014282,13871.504143270002,-9.831492479999724,53051.061888000004 2025-10-09,12:51:24.000,282,11104957,111965,0,1760014283,13871.423307550001,-9.803295960002288,53051.01996528 2025-10-09,12:51:25.000,282,11104940,112005,0,1760014284,13871.389625999996,-9.831492479999724,53051.06887512 2025-10-09,12:51:26.000,282,11105024,112085,0,1760014285,13871.315526589991,-9.817394220001006,53051.01996528 2025-10-09,12:51:27.000,282,11104942,112205,0,1760014286,13871.268372419996,-9.824443350000365,53051.11079784 2025-10-09,12:51:28.000,282,11104961,112485,0,1760014287,13871.24142718,-9.831492479999724,53051.04791376 2025-10-09,12:51:29.000,282,11104978,112085,0,1760014288,13871.16059146,-9.817394220001006,53051.082849360006 2025-10-09,12:51:30.000,282,11104933,112165,0,1760014289,13871.066283119995,-9.796246829995653,53051.06887512 2025-10-09,12:51:31.000,282,11104997,112005,0,1760014290,13870.97871109,-9.775099439997575,53051.10381072001 2025-10-09,12:51:32.000,282,11105000,112165,0,1760014291,13870.93155691999,-9.782148569996934,53051.082849360006 2025-10-09,12:51:33.000,282,11105001,112085,0,1760014292,13870.83724858,-9.761001179998857,53051.033939520006 2025-10-09,12:51:34.000,282,11104972,112045,0,1760014293,13870.763149169994,-9.746902920000139,53051.082849360006 2025-10-09,12:51:35.000,282,11104913,112205,0,1760014294,13870.655368209998,-9.746902920000139,53051.11079784 2025-10-09,12:51:36.000,282,11104943,111925,0,1760014295,13870.601477729993,-9.73985379000078,53051.061888000004 2025-10-09,12:51:37.000,282,11104987,112245,0,1760014296,13870.520642009993,-9.718706399995426,53051.08983648 2025-10-09,12:51:38.000,282,11104999,112005,0,1760014297,13870.446542600002,-9.697559009997349,53051.033939520006 2025-10-09,12:51:39.000,282,11104974,112165,0,1760014298,13870.439806289993,-9.711657269996067,53051.07586224001 2025-10-09,12:51:40.000,282,11104997,112485,0,1760014299,13870.298343779992,-9.68346074999863,53050.99900392 2025-10-09,12:51:41.000,282,11105001,112085,0,1760014300,13870.264662230002,-9.676411619999271,53051.01996528 2025-10-09,12:51:42.000,282,11104980,112045,0,1760014301,13870.217508059992,-9.69050987999799,53050.964068320005 2025-10-09,12:51:43.000,282,11105020,112165,0,1760014302,13870.183826510001,-9.68346074999863,53050.94310696 2025-10-09,12:51:44.000,282,11104991,111965,0,1760014303,13870.109727099996,-9.662313360000553,53050.93611984001 2025-10-09,12:51:45.000,282,11104938,112045,0,1760014304,13870.069309239996,-9.662313360000553,53050.894197120004 2025-10-09,12:51:46.000,282,11104976,111965,0,1760014305,13870.109727099996,-9.669362489999912,53050.88721000001 2025-10-09,12:51:47.000,282,11104990,112005,0,1760014306,13870.082781860001,-9.669362489999912,53050.95009408 2025-10-09,12:51:48.000,282,11104913,111845,0,1760014307,13870.049100309996,-9.68346074999863,53050.8522744 2025-10-09,12:51:49.000,282,11105012,111925,0,1760014308,13870.035627689991,-9.6411659699952,53050.88022288 2025-10-09,12:51:50.000,282,11104944,111965,0,1760014309,13869.995209829991,-9.648215100001835,53050.87323576 2025-10-09,12:51:51.000,282,11104897,111885,0,1760014310,13869.96152828,-9.669362489999912,53050.866248640006 2025-10-09,12:51:52.000,282,11104938,111965,0,1760014311,13869.948055659996,-9.669362489999912,53050.8522744 2025-10-09,12:51:53.000,282,11104948,112205,0,1760014312,13869.948055659996,-9.704608139996708,53050.8522744 2025-10-09,12:51:54.000,282,11104926,111925,0,1760014313,13869.907637799995,-9.718706399995426,53050.85926152001 2025-10-09,12:51:55.000,282,11104946,111845,0,1760014314,13869.88069256,-9.73280466000142,53050.76144184 2025-10-09,12:51:56.000,282,11104941,112165,0,1760014315,13869.79312052999,-9.718706399995426,53050.76144184 2025-10-09,12:51:57.000,282,11104950,112165,0,1760014316,13869.79312052999,452.06275077000464,53050.77541608 2025-10-09,12:51:58.000,282,11104926,112085,0,1760014317,13869.77964791,-9.746902920000139,53050.747467600006 2025-10-09,12:51:59.000,282,11104920,112125,0,1760014318,13869.75943898,-9.704608139996708,53050.73349336 2025-10-09,12:52:00.000,282,11104948,112365,0,1760014319,13869.75270266999,-9.68346074999863,53050.70554488 2025-10-09,12:52:01.000,282,11104925,112005,0,1760014320,13869.75270266999,-9.669362489999912,53050.69157064001 2025-10-09,12:52:02.000,282,11105002,112205,0,1760014321,13869.73249373999,-9.655264230001194,53050.64964792001 2025-10-09,12:52:03.000,282,11104912,111925,0,1760014322,13869.73923005,-9.669362489999912,53050.628686560005 2025-10-09,12:52:04.000,282,11104974,112085,0,1760014323,13869.69207587999,-9.627067709996481,53050.6426608 2025-10-09,12:52:05.000,282,11104897,112365,0,1760014324,13869.705548499995,-9.63411683999584,53050.628686560005 2025-10-09,12:52:06.000,282,11105041,112125,0,1760014325,13869.67186694999,-9.648215100001835,53050.58676384 2025-10-09,12:52:07.000,282,11104976,111965,0,1760014326,13869.71902112,-9.584772930000327,53050.6077252 2025-10-09,12:52:08.000,282,11104934,112045,0,1760014327,13869.75270266999,-9.63411683999584,53050.558815360004 2025-10-09,12:52:09.000,282,11104993,112125,0,1760014328,13869.67186694999,-9.605920319998404,53050.60073808001 2025-10-09,12:52:10.000,282,11104983,112085,0,1760014329,13869.69207587999,-9.577723800000967,53050.59375096 2025-10-09,12:52:11.000,282,11104945,112045,0,1760014330,13869.69881219,-9.56362554000225,53050.579776720006 2025-10-09,12:52:12.000,282,11104971,112085,0,1760014331,13869.705548499995,-9.56362554000225,53050.579776720006 2025-10-09,12:52:13.000,282,11104916,112005,0,1760014332,13869.71902112,-9.556576409995614,53050.54484112 2025-10-09,12:52:14.000,282,11105000,112005,0,1760014333,13869.65839433,-9.528379889998178,53050.54484112 2025-10-09,12:52:15.000,282,11104974,111885,0,1760014334,13869.65839433,-9.535429019997537,53050.537854 2025-10-09,12:52:16.000,282,11104960,112285,0,1760014335,13869.685339569995,-9.56362554000225,53050.52387976001 2025-10-09,12:52:17.000,282,11104900,112045,0,1760014336,13869.67186694999,-9.479035979995388,53050.48195704001 2025-10-09,12:52:18.000,282,11105011,111965,0,1760014337,13869.644921709994,-9.471986849996028,53050.48195704001 2025-10-09,12:52:19.000,282,11105034,112005,0,1760014338,13869.577558609999,-9.429692069999874,53050.509905520004 2025-10-09,12:52:20.000,282,11104989,112045,0,1760014339,13869.516931819999,-9.408544680001796,53050.537854 2025-10-09,12:52:21.000,282,11104929,111765,0,1760014340,13869.530404439989,-9.401495549995161,53050.4679828 2025-10-09,12:52:22.000,282,11104976,112085,0,1760014341,13869.489986579989,-9.373299029997725,53050.51689264 2025-10-09,12:52:23.000,282,11104932,112285,0,1760014342,13869.483250269994,-9.359200769999006,53050.4679828 2025-10-09,12:52:24.000,282,11104942,112125,0,1760014343,13869.422623479993,-9.33100425000157,53050.45400856001 2025-10-09,12:52:25.000,282,11104945,112045,0,1760014344,13869.395678239998,-9.32395512000221,53050.4679828 2025-10-09,12:52:26.000,282,11104938,112205,0,1760014345,13869.361996689993,-9.302807729996857,53050.47496992 2025-10-09,12:52:27.000,282,11104964,112245,0,1760014346,13869.388941929989,-9.32395512000221,53050.48894416 2025-10-09,12:52:28.000,282,11104934,111805,0,1760014347,13869.355260379998,-9.288709469998139,53050.44702144 2025-10-09,12:52:29.000,282,11104953,112125,0,1760014348,13869.308106209988,-9.260512950000702,53050.460995680005 2025-10-09,12:52:30.000,282,11104954,112005,0,1760014349,13869.321578829993,-9.253463820001343,53050.460995680005 2025-10-09,12:52:31.000,282,11105019,111885,0,1760014350,13869.335051449998,-9.267562080000062,53050.44003432 2025-10-09,12:52:32.000,282,11105008,112245,0,1760014351,13869.294633589998,-9.253463820001343,53050.3981116 2025-10-09,12:52:33.000,282,11104935,111805,0,1760014352,13869.274424659998,-9.218218169997272,53050.37016312 2025-10-09,12:52:34.000,282,11104956,112005,0,1760014353,13869.227270490002,-9.204119909998553,53050.38413736001 2025-10-09,12:52:35.000,282,11104950,112125,0,1760014354,13869.227270490002,-9.197070779999194,53050.37715024 2025-10-09,12:52:36.000,282,11104980,111925,0,1760014355,13869.207061560002,-9.204119909998553,53050.37016312 2025-10-09,12:52:37.000,282,11105006,111965,0,1760014356,13869.213797869998,-9.182972520000476,53050.342214640004 2025-10-09,12:52:38.000,282,11104988,112085,0,1760014357,13869.186852630002,-9.218218169997272,53050.35618888001 2025-10-09,12:52:39.000,282,11104954,112005,0,1760014358,13869.119489529992,-9.211169039997912,53050.342214640004 2025-10-09,12:52:40.000,282,11104931,112205,0,1760014359,13869.126225840002,-9.211169039997912,53050.3981116 2025-10-09,12:52:41.000,282,11105028,112165,0,1760014360,13869.119489529992,-9.218218169997272,53050.30029192 2025-10-09,12:52:42.000,282,11105072,111885,0,1760014361,13869.072335359997,-9.197070779999194,53050.28631768001 2025-10-09,12:52:43.000,282,11105008,112245,0,1760014362,13869.072335359997,-9.204119909998553,53050.27933056 2025-10-09,12:52:44.000,282,11104929,112325,0,1760014363,13869.031917499997,-9.140677739997045,53050.30727904 2025-10-09,12:52:45.000,282,11104957,112085,0,1760014364,13868.978027019992,-9.197070779999194,53050.27933056 2025-10-09,12:52:46.000,282,11104967,112005,0,1760014365,13868.930872849996,-9.182972520000476,53050.27933056 2025-10-09,12:52:47.000,282,11105007,111725,0,1760014366,13868.930872849996,-9.190021649999835,53050.27234344 2025-10-09,12:52:48.000,282,11105004,111805,0,1760014367,13868.903927610001,-9.168874260001758,53050.27234344 2025-10-09,12:52:49.000,282,11104984,112005,0,1760014368,13868.856773439991,-9.161825129995123,53050.20945936 2025-10-09,12:52:50.000,282,11104949,111845,0,1760014369,13868.856773439991,-9.133628609997686,53050.27234344 2025-10-09,12:52:51.000,282,11105010,112365,0,1760014370,13868.850037129996,-9.133628609997686,53050.20247224 2025-10-09,12:52:52.000,282,11105030,112165,0,1760014371,13868.789410339996,-9.091333830001531,53050.20247224 2025-10-09,12:52:53.000,282,11105018,112325,0,1760014372,13868.769201409996,-9.077235569995537,53050.195485120006 2025-10-09,12:52:54.000,282,11104953,112125,0,1760014373,13868.72204724,-9.091333830001531,53050.195485120006 2025-10-09,12:52:55.000,282,11104924,112045,0,1760014374,13868.70183831,-9.077235569995537,53050.16054952 2025-10-09,12:52:56.000,282,11104956,111885,0,1760014375,13868.64121152,-9.070186439996178,53050.1535624 2025-10-09,12:52:57.000,282,11104999,111965,0,1760014376,13868.5603758,-9.034940789999382,53050.174523760004 2025-10-09,12:52:58.000,282,11104901,112205,0,1760014377,13868.486276389995,-9.006744270001946,53050.16054952 2025-10-09,12:52:59.000,282,11105025,112245,0,1760014378,13868.45933115,-9.020842530000664,53050.14657528001 2025-10-09,12:53:00.000,282,11104972,112045,0,1760014379,13868.405440669994,-9.006744270001946,53050.09766544001 2025-10-09,12:53:01.000,282,11104951,112005,0,1760014380,13868.35155018999,-9.006744270001946,53050.0836912 2025-10-09,12:53:02.000,282,11105027,111965,0,1760014381,13868.290923399989,-8.957400359999156,53050.11862680001 2025-10-09,12:53:03.000,282,11104975,112405,0,1760014382,13868.257241849999,-8.929203840001719,53050.0836912 2025-10-09,12:53:04.000,282,11105006,111965,0,1760014383,13868.196615059998,-8.893958189997647,53050.076704080006 2025-10-09,12:53:05.000,282,11104947,112085,0,1760014384,13868.082097789993,-8.886909059998288,53050.076704080006 2025-10-09,12:53:06.000,282,11104957,112325,0,1760014385,13868.028207310002,-8.837565149995498,53050.03478136 2025-10-09,12:53:07.000,282,11105007,112125,0,1760014386,13867.987789450002,-8.809368629998062,53050.04176848 2025-10-09,12:53:08.000,282,11104992,112125,0,1760014387,13867.927162660002,-8.767073850001907,53050.027794240006 2025-10-09,12:53:09.000,282,11105010,112165,0,1760014388,13867.920426349992,-8.731828199997835,53049.98587152 2025-10-09,12:53:10.000,282,11104995,111805,0,1760014389,13867.812645389997,-8.717729939999117,53049.99285864 2025-10-09,12:53:11.000,282,11105025,111965,0,1760014390,13867.826118010002,-8.654287769997609,53049.96491016 2025-10-09,12:53:12.000,282,11104948,112045,0,1760014391,13867.778963839992,-8.64723863999825,53049.97888440001 2025-10-09,12:53:13.000,282,11104998,111925,0,1760014392,13867.718337049992,-8.562649079998664,53049.92298744 2025-10-09,12:53:14.000,282,11105025,112085,0,1760014393,13867.704864430001,-8.520354299995233,53049.90202608001 2025-10-09,12:53:15.000,282,11105029,112205,0,1760014394,13867.677919189991,-8.520354299995233,53049.860103360006 2025-10-09,12:53:16.000,282,11104952,111965,0,1760014395,13867.630765019996,-8.478059519999078,53049.860103360006 2025-10-09,12:53:17.000,282,11104949,112125,0,1760014396,13867.597083469991,-8.449863000001642,53049.83215488001 2025-10-09,12:53:18.000,282,11105007,111925,0,1760014397,13867.576874539991,-8.407568219998211,53049.79721928 2025-10-09,12:53:19.000,282,11105020,112005,0,1760014398,13867.549929299996,-8.372322570001415,53049.790232160005 2025-10-09,12:53:20.000,282,11105005,112005,0,1760014399,13867.54319299,-8.337076919997344,53049.79721928 2025-10-09,12:53:21.000,282,11104946,112125,0,1760014400,13867.54319299,-8.330027789997985,53049.79721928 2025-10-09,12:53:22.000,282,11104940,111965,0,1760014401,13867.54319299,-8.273634749995836,53049.73433520001 2025-10-09,12:53:23.000,282,11104972,112045,0,1760014402,13867.53645667999,-8.23838909999904,53049.741322320006 2025-10-09,12:53:24.000,282,11104950,111845,0,1760014403,13867.56340192,-8.174946929997532,53049.720360960004 2025-10-09,12:53:25.000,282,11104934,112205,0,1760014404,13867.60381978,-8.18199605999689,53049.71337384001 2025-10-09,12:53:26.000,282,11105004,112005,0,1760014405,13867.62402871,-8.139701280000736,53049.68542536001 2025-10-09,12:53:27.000,282,11104922,112085,0,1760014406,13867.597083469991,-8.06216085000051,53049.6993996 2025-10-09,12:53:28.000,282,11104950,112165,0,1760014407,13867.570138229996,-8.026915199996438,53049.63651552 2025-10-09,12:53:29.000,282,11104976,112325,0,1760014408,13867.56340192,-7.977571290000924,53049.671451120004 2025-10-09,12:53:30.000,282,11104946,111965,0,1760014409,13867.576874539991,-7.921178249998775,53049.71337384001 2025-10-09,12:53:31.000,282,11104891,112085,0,1760014410,13867.597083469991,-7.900030860000697,53049.622541280005 2025-10-09,12:53:32.000,282,11104950,112005,0,1760014411,13867.62402871,-7.8506869499979075,53049.63651552 2025-10-09,12:53:33.000,282,11104919,111925,0,1760014412,13867.617292399991,-7.787244779996399,53049.61555416001 2025-10-09,12:53:34.000,282,11104956,112125,0,1760014413,13867.644237640001,-7.759048259998963,53049.60856704 2025-10-09,12:53:35.000,282,11104975,111925,0,1760014414,13867.671182879996,-7.688556959998095,53049.58760568 2025-10-09,12:53:36.000,282,11104929,112165,0,1760014415,13867.691391809996,-7.618065659997228,53049.59459280001 2025-10-09,12:53:37.000,282,11104942,112285,0,1760014416,13867.698128119991,-7.596918269999151,53049.58760568 2025-10-09,12:53:38.000,282,11104977,112165,0,1760014417,13867.731809669996,-7.561672620002355,53049.54568296001 2025-10-09,12:53:39.000,282,11104930,112245,0,1760014418,13867.745282290001,-7.477083059995493,53049.552670080004 2025-10-09,12:53:40.000,282,11104976,111965,0,1760014419,13867.785700150002,-7.441837409998698,53049.58760568 2025-10-09,12:53:41.000,282,11104986,111805,0,1760014420,13867.832854319997,-7.42069002000062,53049.54568296001 2025-10-09,12:53:42.000,282,11104995,111845,0,1760014421,13867.839590629992,-7.406591760001902,53049.573631440006 2025-10-09,12:53:43.000,282,11104935,112005,0,1760014422,13867.866535870002,-7.343149590000394,53049.56664432001 2025-10-09,12:53:44.000,282,11104928,111925,0,1760014423,13867.893481109997,-7.300854809996963,53049.573631440006 2025-10-09,12:53:45.000,282,11104980,111925,0,1760014424,13867.913690039997,-7.24446177000209,53049.524721600006 2025-10-09,12:53:46.000,282,11104994,112085,0,1760014425,13867.954107899997,-7.216265249997377,53049.524721600006 2025-10-09,12:53:47.000,282,11104967,112205,0,1760014426,13867.981053139993,-7.202166989998659,53049.573631440006 2025-10-09,12:53:48.000,282,11104995,112045,0,1760014427,13868.055152549998,-7.173970470001223,53049.5596572 2025-10-09,12:53:49.000,282,11104938,112325,0,1760014428,13868.041679929993,-7.159872209995228,53049.552670080004 2025-10-09,12:53:50.000,282,11104952,112045,0,1760014429,13868.095570409998,-7.138724819997151,53049.524721600006 2025-10-09,12:53:51.000,282,11104994,111805,0,1760014430,13868.109043029988,-7.075282649995643,53049.60157992 2025-10-09,12:53:52.000,282,11104979,112005,0,1760014431,13868.176406129998,-7.082331780002278,53049.58760568 2025-10-09,12:53:53.000,282,11104943,112005,0,1760014432,13868.216823989998,-7.047086129998206,53049.552670080004 2025-10-09,12:53:54.000,282,11104977,111765,0,1760014433,13868.284187089994,-7.025938740000129,53049.58760568 2025-10-09,12:53:55.000,282,11104938,112045,0,1760014434,13868.257241849999,-7.0118404800014105,53049.54568296001 2025-10-09,12:53:56.000,282,11104922,112045,0,1760014435,13868.297659709999,-6.997742219995416,53049.59459280001 2025-10-09,12:53:57.000,282,11105018,111805,0,1760014436,13868.324604949994,-6.983643959996698,53049.60157992 2025-10-09,12:53:58.000,282,11105015,111805,0,1760014437,13868.39196804999,-6.96954569999798,53049.58760568 2025-10-09,12:53:59.000,282,11105015,112005,0,1760014438,13868.43238590999,-6.997742219995416,53049.60157992 2025-10-09,12:54:00.000,282,11104945,111885,0,1760014439,13868.43912222,-6.955447439999261,53049.63651552 2025-10-09,12:54:01.000,282,11104933,112125,0,1760014440,13868.47280376999,-6.955447439999261,53049.58061856 2025-10-09,12:54:02.000,282,11104910,112085,0,1760014441,13868.51322162999,-6.9061035299964715,53049.6295284 2025-10-09,12:54:03.000,282,11104993,112005,0,1760014442,13868.567112109995,-6.9061035299964715,53049.63651552 2025-10-09,12:54:04.000,282,11104917,112085,0,1760014443,13868.607529969995,-6.863808750000317,53049.64350264001 2025-10-09,12:54:05.000,282,11104905,111845,0,1760014444,13868.607529969995,-6.863808750000317,53049.64350264001 2025-10-09,12:54:06.000,282,11105008,112085,0,1760014445,13868.64121152,-6.863808750000317,53049.65747688 2025-10-09,12:54:07.000,282,11105032,112165,0,1760014446,13868.668156759995,-6.814464839997527,53049.65048976 2025-10-09,12:54:08.000,282,11105005,112045,0,1760014447,13868.688365689995,-6.814464839997527,53049.65048976 2025-10-09,12:54:09.000,282,11105015,112205,0,1760014448,13868.74225617,-6.807415709998168,53049.71337384001 2025-10-09,12:54:10.000,282,11104988,111925,0,1760014449,13868.789410339996,-6.743973539996659,53049.65747688 2025-10-09,12:54:11.000,282,11104947,112125,0,1760014450,13868.829828199996,-6.722826149998582,53049.71337384001 2025-10-09,12:54:12.000,282,11104955,111845,0,1760014451,13868.836564509991,-6.722826149998582,53049.6993996 2025-10-09,12:54:13.000,282,11104954,112165,0,1760014452,13868.870246059996,-6.708727889999864,53049.741322320006 2025-10-09,12:54:14.000,282,11104959,111965,0,1760014453,13868.897191299991,-6.659383979997074,53049.78324504001 2025-10-09,12:54:15.000,282,11105005,112125,0,1760014454,13868.991499639997,-6.666433109996433,53049.82516776 2025-10-09,12:54:16.000,282,11105002,112085,0,1760014455,13869.011708569997,-6.6452857199983555,53049.81119352001 2025-10-09,12:54:17.000,282,11105004,111805,0,1760014456,13869.052126429997,-6.652334849997715,53049.84612912 2025-10-09,12:54:18.000,282,11104940,111965,0,1760014457,13869.092544289997,-6.638236589998996,53049.839142000004 2025-10-09,12:54:19.000,282,11105010,111925,0,1760014458,13869.106016910002,-6.602990940002201,53049.84612912 2025-10-09,12:54:20.000,282,11104997,111885,0,1760014459,13869.180116319993,-6.56069615999877,53049.86709048 2025-10-09,12:54:21.000,282,11105013,112005,0,1760014460,13869.220534179993,-6.567745289998129,53049.8740776 2025-10-09,12:54:22.000,282,11104935,112165,0,1760014461,13869.254215729998,-6.532499640001333,53049.8740776 2025-10-09,12:54:23.000,282,11105008,112045,0,1760014462,13869.260952039993,-6.51135224999598,53049.90202608001 2025-10-09,12:54:24.000,282,11104936,112005,0,1760014463,13869.328315139988,-6.504303119996621,53049.93696168 2025-10-09,12:54:25.000,282,11105000,112085,0,1760014464,13869.368732999988,-6.4902048599979025,53049.91600032 2025-10-09,12:54:26.000,282,11104974,112125,0,1760014465,13869.375469309998,-6.4338118199957535,53049.97189728 2025-10-09,12:54:27.000,282,11105008,112005,0,1760014466,13869.436096099998,-6.4338118199957535,53049.96491016 2025-10-09,12:54:28.000,282,11105029,112085,0,1760014467,13869.395678239998,-6.412664429997676,53049.957923040005 2025-10-09,12:54:29.000,282,11105029,112285,0,1760014468,13869.429359789989,-6.398566169998958,53049.99984576001 2025-10-09,12:54:30.000,282,11104912,111885,0,1760014469,13869.469777649989,-6.3844679100002395,53050.02080712001 2025-10-09,12:54:31.000,282,11105008,112005,0,1760014470,13869.476513959999,-6.356271389995527,53050.027794240006 2025-10-09,12:54:32.000,282,11104971,112125,0,1760014471,13869.456305029998,-6.313976609999372,53050.0836912 2025-10-09,12:54:33.000,282,11104965,112165,0,1760014472,13869.483250269994,-6.285780090001936,53050.06272984 2025-10-09,12:54:34.000,282,11104974,112205,0,1760014473,13869.496722889999,-6.264632699996582,53050.006832880004 2025-10-09,12:54:35.000,282,11104992,111845,0,1760014474,13869.496722889999,-6.222337920000427,53050.06971696001 2025-10-09,12:54:36.000,282,11104953,111925,0,1760014475,13869.537140749999,-6.222337920000427,53050.09766544001 2025-10-09,12:54:37.000,282,11104951,112045,0,1760014476,13869.543877059994,-6.158895749998919,53050.13260104 2025-10-09,12:54:38.000,282,11105020,112245,0,1760014477,13869.59103122999,-6.116600969995488,53050.13958816 2025-10-09,12:54:39.000,282,11104950,112045,0,1760014478,13869.61124015999,-6.081355319998693,53050.13260104 2025-10-09,12:54:40.000,282,11104938,112085,0,1760014479,13869.624712779994,-6.046109670001897,53050.13958816 2025-10-09,12:54:41.000,282,11104948,112125,0,1760014480,13869.65165801999,-6.0179131499971845,53050.13958816 2025-10-09,12:54:42.000,282,11104990,111845,0,1760014481,13869.71228480999,-5.982667500000389,53050.1535624 2025-10-09,12:54:43.000,282,11105022,112125,0,1760014482,13869.71228480999,-5.947421849996317,53050.195485120006 2025-10-09,12:54:44.000,282,11105008,112125,0,1760014483,13869.75270266999,-5.92627445999824,53050.223433600004 2025-10-09,12:54:45.000,282,11104971,112005,0,1760014484,13869.786384219995,-5.898077940000803,53050.195485120006 2025-10-09,12:54:46.000,282,11104983,112245,0,1760014485,13869.85374731999,-5.869881419996091,53050.223433600004 2025-10-09,12:54:47.000,282,11104948,112205,0,1760014486,13869.87395624999,-5.87693054999545,53050.25138208 2025-10-09,12:54:48.000,282,11105005,112045,0,1760014487,13869.90090149,-5.827586639999936,53050.25138208 2025-10-09,12:54:49.000,282,11105019,112165,0,1760014488,13869.92111042,-5.792340989995864,53050.27933056 2025-10-09,12:54:50.000,282,11105019,112365,0,1760014489,13869.96152828,-5.750046209999709,53050.27234344 2025-10-09,12:54:51.000,282,11104996,111925,0,1760014490,13870.00194614,-5.750046209999709,53050.27933056 2025-10-09,12:54:52.000,282,11105021,112005,0,1760014491,13870.042364,-5.74299708000035,53050.293304800005 2025-10-09,12:54:53.000,282,11104969,111805,0,1760014492,13870.042364,-5.707751429996279,53050.33522752001 2025-10-09,12:54:54.000,282,11104945,112165,0,1760014493,13870.116463409991,-5.686604039998201,53050.33522752001 2025-10-09,12:54:55.000,282,11105025,111965,0,1760014494,13870.156881269992,-5.665456650000124,53050.41907296 2025-10-09,12:54:56.000,282,11105014,112125,0,1760014495,13870.190562819997,-5.658407520000765,53050.391124480004 2025-10-09,12:54:57.000,282,11104948,111805,0,1760014496,13870.204035440001,-5.602014479998616,53050.40509872001 2025-10-09,12:54:58.000,282,11105017,112165,0,1760014497,13870.264662230002,-5.594965349999256,53050.38413736001 2025-10-09,12:54:59.000,282,11104986,112005,0,1760014498,13870.298343779992,-5.573817960001179,53050.41907296 2025-10-09,12:55:00.000,282,11104971,112245,0,1760014499,13870.352234259997,-5.559719699995185,53050.45400856001 2025-10-09,12:55:01.000,282,11105003,112085,0,1760014500,13870.439806289993,-5.4962775300009525,53050.49593128 2025-10-09,12:55:02.000,282,11104954,112005,0,1760014501,13870.480224149993,-5.482179270002234,53050.537854 2025-10-09,12:55:03.000,282,11104960,112005,0,1760014502,13870.534114629998,-5.475130139995599,53050.52387976001 2025-10-09,12:55:04.000,282,11104949,112045,0,1760014503,13870.561059869993,-5.46808100999624,53050.537854 2025-10-09,12:55:05.000,282,11105032,112085,0,1760014504,13870.608214039989,-5.446933619998163,53050.54484112 2025-10-09,12:55:06.000,282,11105033,112165,0,1760014505,13870.662104519994,-5.3905405799960135,53050.558815360004 2025-10-09,12:55:07.000,282,11104974,111965,0,1760014506,13870.695786069999,-5.404638840002008,53050.59375096 2025-10-09,12:55:08.000,282,11104952,112085,0,1760014507,13870.81030333999,-5.376442319997295,53050.60073808001 2025-10-09,12:55:09.000,282,11105000,111965,0,1760014508,13870.83051226999,-5.362344059998577,53050.66362216 2025-10-09,12:55:10.000,282,11104994,112125,0,1760014509,13870.904611679995,-5.376442319997295,53050.69157064001 2025-10-09,12:55:11.000,282,11104969,112045,0,1760014510,13870.95176584999,-5.369393189997936,53050.64964792001 2025-10-09,12:55:12.000,282,11104908,111805,0,1760014511,13871.005656329995,-5.355294929999218,53050.71951912001 2025-10-09,12:55:13.000,282,11105024,112085,0,1760014512,13871.046074189995,-5.362344059998577,53050.76144184 2025-10-09,12:55:14.000,282,11105017,112165,0,1760014513,13871.07301942999,-5.397589709995373,53050.77541608 2025-10-09,12:55:15.000,282,11104969,112005,0,1760014514,13871.1201736,-5.404638840002008,53050.8522744 2025-10-09,12:55:16.000,282,11104954,112285,0,1760014515,13871.17406407999,-5.369393189997936,53050.85926152001 2025-10-09,12:55:17.000,282,11104969,111845,0,1760014516,13871.248163489996,-5.355294929999218,53050.88022288 2025-10-09,12:55:18.000,282,11104966,112165,0,1760014517,13871.254899799991,-5.376442319997295,53050.90118424 2025-10-09,12:55:19.000,282,11105009,112125,0,1760014518,13871.308790279996,-5.355294929999218,53050.92913272 2025-10-09,12:55:20.000,282,11104944,112165,0,1760014519,13871.349208139996,-5.348245799999859,53050.94310696 2025-10-09,12:55:21.000,282,11104924,111845,0,1760014520,13871.403098620001,-5.355294929999218,53050.99900392 2025-10-09,12:55:22.000,282,11104981,111805,0,1760014521,13871.450252789997,-5.3411966700005,53050.95708120001 2025-10-09,12:55:23.000,282,11105003,112165,0,1760014522,13871.477198029992,-5.348245799999859,53051.012978160004 2025-10-09,12:55:24.000,282,11104943,111965,0,1760014523,13871.517615889992,-5.362344059998577,53051.04791376 2025-10-09,12:55:25.000,282,11104947,112005,0,1760014524,13871.598451609992,-5.383491449996654,53051.04092664 2025-10-09,12:55:26.000,282,11105014,112085,0,1760014525,13871.598451609992,-5.383491449996654,53051.07586224001 2025-10-09,12:55:27.000,282,11105001,112325,0,1760014526,13871.645605780002,-5.376442319997295,53051.131759200005 2025-10-09,12:55:28.000,282,11104946,112165,0,1760014527,13871.672551019998,-5.362344059998577,53051.15970768 2025-10-09,12:55:29.000,282,11104945,112165,0,1760014528,13871.706232570003,-5.348245799999859,53051.17368192001 2025-10-09,12:55:30.000,282,11104966,111845,0,1760014529,13871.739914119993,-5.362344059998577,53051.21560464 2025-10-09,12:55:31.000,282,11104937,112005,0,1760014530,13871.793804599998,-5.33414754000114,53051.19464328001 2025-10-09,12:55:32.000,282,11104929,112085,0,1760014531,13871.800540909993,-5.33414754000114,53051.299450080005 2025-10-09,12:55:33.000,282,11105022,112245,0,1760014532,13871.793804599998,-5.33414754000114,53051.25752736 2025-10-09,12:55:34.000,282,11104993,112005,0,1760014533,13871.827486149989,-5.3411966700005,53051.31342432 2025-10-09,12:55:35.000,282,11104944,112125,0,1760014534,13871.834222459998,-5.3411966700005,53051.28547584 2025-10-09,12:55:36.000,282,11104929,112165,0,1760014535,13871.881376629994,-5.362344059998577,53051.31342432 2025-10-09,12:55:37.000,282,11104914,111965,0,1760014536,13871.901585559994,-5.369393189997936,53051.35534704 2025-10-09,12:55:38.000,282,11105008,112085,0,1760014537,13871.975684969999,-5.3905405799960135,53051.348359920004 2025-10-09,12:55:39.000,282,11105028,112045,0,1760014538,13872.002630209994,-5.397589709995373,53051.3763084 2025-10-09,12:55:40.000,282,11105009,111965,0,1760014539,13871.995893899999,-5.3905405799960135,53051.43919248001 2025-10-09,12:55:41.000,282,11104953,112005,0,1760014540,13871.98915758999,-5.348245799999859,53051.39028264001 2025-10-09,12:55:42.000,282,11104944,111965,0,1760014541,13872.016102829999,-5.397589709995373,53051.46015384001 2025-10-09,12:55:43.000,282,11105003,112165,0,1760014542,13872.07672962,-5.425786230000085,53051.46015384001 2025-10-09,12:55:44.000,282,11105018,112205,0,1760014543,13872.13735641,-5.404638840002008,53051.50207656 2025-10-09,12:55:45.000,282,11105026,111965,0,1760014544,13872.164301649995,-5.411687970001367,53051.52303792 2025-10-09,12:55:46.000,282,11104946,112125,0,1760014545,13872.15756534,-5.432835359999444,53051.52303792 2025-10-09,12:55:47.000,282,11104994,112005,0,1760014546,13872.15756534,-5.4398844899988035,53051.57194776 2025-10-09,12:55:48.000,282,11104980,111845,0,1760014547,13872.19124688999,-5.461031879996881,53051.585922000006 2025-10-09,12:55:49.000,282,11104961,112165,0,1760014548,13872.17777427,-5.46808100999624,53051.537012160006 2025-10-09,12:55:50.000,282,11104951,112045,0,1760014549,13872.224928439995,-5.4398844899988035,53051.60688336001 2025-10-09,12:55:51.000,282,11105019,112085,0,1760014550,13872.265346299995,-5.510375789999671,53051.62784472001 2025-10-09,12:55:52.000,282,11104991,112045,0,1760014551,13872.23840106,-5.524474049998389,53051.65579320001 2025-10-09,12:55:53.000,282,11105017,112165,0,1760014552,13872.265346299995,-5.510375789999671,53051.62784472001 2025-10-09,12:55:54.000,282,11104974,112165,0,1760014553,13872.285555229995,-5.531523179997748,53051.66278032 2025-10-09,12:55:55.000,282,11104969,112125,0,1760014554,13872.265346299995,-5.552670569995826,53051.683741680004 2025-10-09,12:55:56.000,282,11104946,112205,0,1760014555,13872.245137369995,-5.531523179997748,53051.6907288 2025-10-09,12:55:57.000,282,11104947,112205,0,1760014556,13872.27208260999,-5.56676883000182,53051.72566440001 2025-10-09,12:55:58.000,282,11104984,112245,0,1760014557,13872.27208260999,-5.594965349999256,53051.704703040006 2025-10-09,12:55:59.000,282,11105016,112045,0,1760014558,13872.29902785,-5.623161869996693,53051.69771592001 2025-10-09,12:56:00.000,282,11104987,112485,0,1760014559,13872.29902785,-5.637260129995411,53051.73963864 2025-10-09,12:56:01.000,282,11105046,111885,0,1760014560,13872.305764159995,-5.637260129995411,53051.7606 2025-10-09,12:56:02.000,282,11104945,112125,0,1760014561,13872.325973089995,-5.69365316999756,53051.77457424001 2025-10-09,12:56:03.000,282,11105029,112005,0,1760014562,13872.346182019995,-5.69365316999756,53051.77457424001 2025-10-09,12:56:04.000,282,11105017,112005,0,1760014563,13872.346182019995,-5.665456650000124,53051.74662576001 2025-10-09,12:56:05.000,282,11105020,112005,0,1760014564,13872.35291832999,-5.735947950000991,53051.76758712 2025-10-09,12:56:06.000,282,11104952,111805,0,1760014565,13872.39333618999,-5.74299708000035,53051.78156136 2025-10-09,12:56:07.000,282,11104940,111885,0,1760014566,13872.37312725999,-5.7570953399990685,53051.85841968 2025-10-09,12:56:08.000,282,11104964,111965,0,1760014567,13872.41354511999,-5.771193599997787,53051.80950984 2025-10-09,12:56:09.000,282,11105002,112045,0,1760014568,13872.406808809996,-5.8064392500018585,53051.802522720005 2025-10-09,12:56:10.000,282,11105055,112045,0,1760014569,13872.447226669996,-5.792340989995864,53051.81649696 2025-10-09,12:56:11.000,282,11105045,112005,0,1760014570,13872.48090822,-5.8064392500018585,53051.81649696 2025-10-09,12:56:12.000,282,11104956,112205,0,1760014571,13872.48090822,-5.841684899998654,53051.86540680001 2025-10-09,12:56:13.000,282,11104983,111885,0,1760014572,13872.48090822,-5.855783159997372,53051.851432560004 2025-10-09,12:56:14.000,282,11104965,112045,0,1760014573,13872.474171909991,-5.855783159997372,53051.88636816 2025-10-09,12:56:15.000,282,11104991,112205,0,1760014574,13872.453962979991,-5.905127070000162,53051.872393920006 2025-10-09,12:56:16.000,282,11105028,112125,0,1760014575,13872.487644529996,455.8904283599986,53051.92829088 2025-10-09,12:56:17.000,282,11104974,112005,0,1760014576,13872.44049036,-5.933323589997599,53051.90732952 2025-10-09,12:56:18.000,282,11104959,111965,0,1760014577,13872.406808809996,-5.961520110002311,53051.94226512001 2025-10-09,12:56:19.000,282,11104937,112165,0,1760014578,13872.386599879996,-5.961520110002311,53051.94925224 2025-10-09,12:56:20.000,282,11104952,112245,0,1760014579,13872.41354511999,-5.947421849996317,53051.935278 2025-10-09,12:56:21.000,282,11104922,112045,0,1760014580,13872.406808809996,-5.9685692400016706,53051.921303760006 2025-10-09,12:56:22.000,282,11104921,112165,0,1760014581,13872.39333618999,-5.989716629999748,53052.019123440004 2025-10-09,12:56:23.000,282,11104996,112005,0,1760014582,13872.406808809996,-6.003814889998466,53051.95623936 2025-10-09,12:56:24.000,282,11105029,111885,0,1760014583,13872.4000725,-6.0179131499971845,53051.98418784 2025-10-09,12:56:25.000,282,11105047,112125,0,1760014584,13872.37986357,-6.046109670001897,53051.99816208 2025-10-09,12:56:26.000,282,11105040,112165,0,1760014585,13872.33944571,455.73534749999817,53051.94226512001 2025-10-09,12:56:27.000,282,11104932,112005,0,1760014586,13872.39333618999,-6.046109670001897,53051.98418784 2025-10-09,12:56:28.000,282,11104963,112005,0,1760014587,13872.406808809996,-6.10250270999677,53051.99816208 2025-10-09,12:56:29.000,282,11104968,111925,0,1760014588,13872.31923678,-6.109551839996129,53052.01213632001 2025-10-09,12:56:30.000,282,11104913,112005,0,1760014589,13872.325973089995,-6.130699230001483,53052.01213632001 2025-10-09,12:56:31.000,282,11105012,111965,0,1760014590,13872.29902785,-6.165944879998278,53051.94925224 2025-10-09,12:56:32.000,282,11104937,111885,0,1760014591,13872.29229153999,-6.1729940099976375,53051.99816208 2025-10-09,12:56:33.000,282,11104949,112045,0,1760014592,13872.31923678,-6.187092269996356,53052.0051492 2025-10-09,12:56:34.000,282,11104993,112005,0,1760014593,13872.27208260999,-6.165944879998278,53051.99816208 2025-10-09,12:56:35.000,282,11104954,111845,0,1760014594,13872.21819213,-6.187092269996356,53052.03309768001 2025-10-09,12:56:36.000,282,11105002,111885,0,1760014595,13872.1979832,-6.187092269996356,53052.01213632001 2025-10-09,12:56:37.000,282,11104942,111805,0,1760014596,13872.19124688999,-6.222337920000427,53051.98418784 2025-10-09,12:56:38.000,282,11105004,111725,0,1760014597,13872.224928439995,-6.2293870499997865,53052.01213632001 2025-10-09,12:56:39.000,282,11105032,112085,0,1760014598,13872.23166474999,-6.243485309998505,53052.01213632001 2025-10-09,12:56:40.000,282,11104993,111845,0,1760014599,13872.184510579995,-6.208239660001709,53052.02611056 2025-10-09,12:56:41.000,282,11104946,112125,0,1760014600,13872.17103795999,-6.2293870499997865,53052.040084800006 2025-10-09,12:56:42.000,282,11104982,112005,0,1760014601,13872.164301649995,-6.243485309998505,53051.97720072 2025-10-09,12:56:43.000,282,11105026,112005,0,1760014602,13872.13735641,-6.2293870499997865,53052.02611056 2025-10-09,12:56:44.000,282,11104970,112045,0,1760014603,13872.103674859994,-6.264632699996582,53051.97720072 2025-10-09,12:56:45.000,282,11105030,111885,0,1760014604,13872.083465929994,-6.271681829995941,53051.98418784 2025-10-09,12:56:46.000,282,11104912,111885,0,1760014605,13872.06999330999,-6.306927480000013,53051.99816208 2025-10-09,12:56:47.000,282,11104979,112125,0,1760014606,13872.02957544999,-6.342173129996809,53051.94226512001 2025-10-09,12:56:48.000,282,11104956,111965,0,1760014607,13871.982421279994,-6.32807486999809,53051.99117496001 2025-10-09,12:56:49.000,282,11104946,112005,0,1760014608,13871.962212349994,-6.370369650001521,53051.98418784 2025-10-09,12:56:50.000,282,11104959,112045,0,1760014609,13871.955476039999,-6.3844679100002395,53051.99816208 2025-10-09,12:56:51.000,282,11104936,112165,0,1760014610,13871.942003419994,-6.398566169998958,53051.96322648001 2025-10-09,12:56:52.000,282,11104934,111605,0,1760014611,13871.955476039999,-6.398566169998958,53051.97720072 2025-10-09,12:56:53.000,282,11105035,112205,0,1760014612,13871.921794489994,-6.412664429997676,53051.970213600005 2025-10-09,12:56:54.000,282,11105024,112325,0,1760014613,13871.894849249999,-6.426762689996394,53051.96322648001 2025-10-09,12:56:55.000,282,11104933,112125,0,1760014614,13871.867904009989,-6.426762689996394,53051.96322648001 2025-10-09,12:56:56.000,282,11104923,112205,0,1760014615,13871.867904009989,-6.4338118199957535,53051.970213600005 2025-10-09,12:56:57.000,282,11105042,112045,0,1760014616,13871.827486149989,-6.469057469999825,53051.99117496001 2025-10-09,12:56:58.000,282,11104940,111885,0,1760014617,13871.760123049993,-6.469057469999825,53051.94226512001 2025-10-09,12:56:59.000,282,11105021,112045,0,1760014618,13871.787068289988,-6.497253989997262,53051.98418784 2025-10-09,12:57:00.000,282,11105035,112125,0,1760014619,13871.739914119993,-6.4902048599979025,53051.970213600005 2025-10-09,12:57:01.000,282,11104995,112125,0,1760014620,13871.733177809998,-6.518401379995339,53051.99117496001 2025-10-09,12:57:02.000,282,11104958,111885,0,1760014621,13871.692759949998,-6.504303119996621,53051.92829088 2025-10-09,12:57:03.000,282,11104943,111965,0,1760014622,13871.672551019998,-6.5395487700006925,53051.94226512001 2025-10-09,12:57:04.000,282,11104959,112325,0,1760014623,13871.625396850002,-6.518401379995339,53051.95623936 2025-10-09,12:57:05.000,282,11104971,112205,0,1760014624,13871.598451609992,-6.5395487700006925,53051.935278 2025-10-09,12:57:06.000,282,11105033,111965,0,1760014625,13871.558033749992,-6.546597900000052,53051.94925224 2025-10-09,12:57:07.000,282,11104934,112125,0,1760014626,13871.490670649997,-6.581843549996847,53051.95623936 2025-10-09,12:57:08.000,282,11105016,112045,0,1760014627,13871.483934340002,-6.595941809995566,53051.91431664001 2025-10-09,12:57:09.000,282,11104963,112165,0,1760014628,13871.470461719997,-6.595941809995566,53051.921303760006 2025-10-09,12:57:10.000,282,11104953,112165,0,1760014629,13871.423307550001,-6.61004007000156,53051.94925224 2025-10-09,12:57:11.000,282,11104964,112165,0,1760014630,13871.369417069996,-6.602990940002201,53051.921303760006 2025-10-09,12:57:12.000,282,11104944,112085,0,1760014631,13871.288581349996,-6.595941809995566,53051.92829088 2025-10-09,12:57:13.000,282,11105030,112165,0,1760014632,13871.288581349996,-6.595941809995566,53051.91431664001 2025-10-09,12:57:14.000,282,11105000,111885,0,1760014633,13871.24142718,-6.6452857199983555,53051.87938104 2025-10-09,12:57:15.000,282,11105010,112045,0,1760014634,13871.26163611,-6.652334849997715,53051.86540680001 2025-10-09,12:57:16.000,282,11104973,111965,0,1760014635,13871.187536699996,-6.687580500001786,53051.85841968 2025-10-09,12:57:17.000,282,11104969,112165,0,1760014636,13871.15385514999,-6.687580500001786,53051.87938104 2025-10-09,12:57:18.000,282,11104941,112205,0,1760014637,13871.086492049995,-6.659383979997074,53051.82348408001 2025-10-09,12:57:19.000,282,11104998,112005,0,1760014638,13871.05954681,-6.687580500001786,53051.82348408001 2025-10-09,12:57:20.000,282,11104993,111965,0,1760014639,13871.025865259995,-6.666433109996433,53051.78854848 2025-10-09,12:57:21.000,282,11105014,111965,0,1760014640,13870.97871109,-6.659383979997074,53051.80950984 2025-10-09,12:57:22.000,282,11104955,112165,0,1760014641,13870.95850216,-6.694629630001145,53051.78156136 2025-10-09,12:57:23.000,282,11104947,112205,0,1760014642,13870.904611679995,-6.729875279997941,53051.78156136 2025-10-09,12:57:24.000,282,11104917,112285,0,1760014643,13870.904611679995,-6.722826149998582,53051.77457424001 2025-10-09,12:57:25.000,282,11104971,112005,0,1760014644,13870.884402749994,-6.708727889999864,53051.73963864 2025-10-09,12:57:26.000,282,11104921,112045,0,1760014645,13870.83051226999,-6.7369244099973,53051.72566440001 2025-10-09,12:57:27.000,282,11104985,111885,0,1760014646,13870.76988547999,-6.7369244099973,53051.71867728 2025-10-09,12:57:28.000,282,11105029,112045,0,1760014647,13870.742940239994,-6.765120930002013,53051.71169016 2025-10-09,12:57:29.000,282,11104955,112085,0,1760014648,13870.709258689989,-6.772170060001372,53051.71169016 2025-10-09,12:57:30.000,282,11104979,112045,0,1760014649,13870.689049759989,-6.743973539996659,53051.71169016 2025-10-09,12:57:31.000,282,11104917,112205,0,1760014650,13870.655368209998,-6.807415709998168,53051.64880608 2025-10-09,12:57:32.000,282,11104991,111925,0,1760014651,13870.608214039989,-6.814464839997527,53051.683741680004 2025-10-09,12:57:33.000,282,11105031,112005,0,1760014652,13870.574532489998,-6.821513969996886,53051.634831840005 2025-10-09,12:57:34.000,282,11105033,112005,0,1760014653,13870.561059869993,-6.78626832000009,53051.66278032 2025-10-09,12:57:35.000,282,11105015,112085,0,1760014654,13870.527378319988,-6.842661360002239,53051.62784472001 2025-10-09,12:57:36.000,282,11104954,111805,0,1760014655,13870.500433079993,-6.849710490001598,53051.62784472001 2025-10-09,12:57:37.000,282,11104902,111965,0,1760014656,13870.473487839998,-6.8567596200009575,53051.61387048 2025-10-09,12:57:38.000,282,11104963,112165,0,1760014657,13870.446542600002,-6.849710490001598,53051.60688336001 2025-10-09,12:57:39.000,282,11104979,112085,0,1760014658,13870.466751530003,-6.877907009999035,53051.585922000006 2025-10-09,12:57:40.000,282,11104934,111925,0,1760014659,13870.412861049997,-6.877907009999035,53051.5509864 2025-10-09,12:57:41.000,282,11105004,112205,0,1760014660,13870.399388429993,-6.877907009999035,53051.52303792 2025-10-09,12:57:42.000,282,11104979,112085,0,1760014661,13870.345497950002,-6.877907009999035,53051.50207656 2025-10-09,12:57:43.000,282,11105020,112005,0,1760014662,13870.358970569992,-6.9061035299964715,53051.50906368001 2025-10-09,12:57:44.000,282,11105020,112005,0,1760014663,13870.352234259997,-6.92020178999519,53051.50906368001 2025-10-09,12:57:45.000,282,11104967,112045,0,1760014664,13870.365706880002,-6.913152659995831,53051.50906368001 2025-10-09,12:57:46.000,282,11105000,112045,0,1760014665,13870.325289020002,-6.913152659995831,53051.45316672 2025-10-09,12:57:47.000,282,11105005,112085,0,1760014666,13870.345497950002,-6.934300050001184,53051.467140960005 2025-10-09,12:57:48.000,282,11105011,111845,0,1760014667,13870.358970569992,-6.941349180000543,53051.46015384001 2025-10-09,12:57:49.000,282,11105041,112005,0,1760014668,13870.385915810002,-6.927250920001825,53051.47412808 2025-10-09,12:57:50.000,282,11105030,112165,0,1760014669,13870.338761639992,-6.941349180000543,53051.467140960005 2025-10-09,12:57:51.000,282,11104977,111965,0,1760014670,13870.352234259997,-6.948398309999902,53051.418231120006 2025-10-09,12:57:52.000,282,11104951,112045,0,1760014671,13870.392652119997,-6.941349180000543,53051.41124400001 2025-10-09,12:57:53.000,282,11104966,111965,0,1760014672,13870.399388429993,-6.948398309999902,53051.41124400001 2025-10-09,12:57:54.000,282,11104949,112005,0,1760014673,13870.379179499992,-6.955447439999261,53051.35534704 2025-10-09,12:57:55.000,282,11105026,112085,0,1760014674,13870.345497950002,-6.976594829997339,53051.39028264001 2025-10-09,12:57:56.000,282,11104972,111965,0,1760014675,13870.358970569992,-6.96954569999798,53051.348359920004 2025-10-09,12:57:57.000,282,11105004,112045,0,1760014676,13870.338761639992,-6.9624965699986205,53051.38329552 2025-10-09,12:57:58.000,282,11104945,112085,0,1760014677,13870.365706880002,-7.0118404800014105,53051.34137280001 2025-10-09,12:57:59.000,282,11104969,112165,0,1760014678,13870.379179499992,-7.01888961000077,53051.418231120006 2025-10-09,12:58:00.000,282,11104955,112045,0,1760014679,13870.385915810002,-7.040036999998847,53051.397269760004 2025-10-09,12:58:01.000,282,11104967,112085,0,1760014680,13870.372443189997,-7.032987869999488,53051.42521824 2025-10-09,12:58:02.000,282,11104987,112245,0,1760014681,13870.352234259997,-7.01888961000077,53051.38329552 2025-10-09,12:58:03.000,282,11105027,112085,0,1760014682,13870.358970569992,-7.004791350002051,53051.38329552 2025-10-09,12:58:04.000,282,11105001,112165,0,1760014683,13870.311816399997,-7.047086129998206,53051.38329552 2025-10-09,12:58:05.000,282,11105029,111885,0,1760014684,13870.345497950002,-7.054135259997565,53051.3763084 2025-10-09,12:58:06.000,282,11105002,112205,0,1760014685,13870.325289020002,-7.032987869999488,53051.32041144001 2025-10-09,12:58:07.000,282,11104935,111845,0,1760014686,13870.325289020002,-7.032987869999488,53051.35534704 2025-10-09,12:58:08.000,282,11104955,111925,0,1760014687,13870.305080090002,-7.068233519996284,53051.348359920004 2025-10-09,12:58:09.000,282,11104973,112045,0,1760014688,13870.284871160002,-7.054135259997565,53051.32739856 2025-10-09,12:58:10.000,282,11105054,111965,0,1760014689,13870.298343779992,-7.089380910001637,53051.35534704 2025-10-09,12:58:11.000,282,11105025,112085,0,1760014690,13870.352234259997,-7.054135259997565,53051.348359920004 2025-10-09,12:58:12.000,282,11104969,112205,0,1760014691,13870.318552709992,-7.061184389996924,53051.34137280001 2025-10-09,12:58:13.000,282,11105024,112125,0,1760014692,13870.345497950002,-7.075282649995643,53051.32739856 2025-10-09,12:58:14.000,282,11104972,112405,0,1760014693,13870.372443189997,-7.068233519996284,53051.33438568 2025-10-09,12:58:15.000,282,11104929,111965,0,1760014694,13870.392652119997,-7.047086129998206,53051.34137280001 2025-10-09,12:58:16.000,282,11105028,112165,0,1760014695,13870.365706880002,-7.054135259997565,53051.31342432 2025-10-09,12:58:17.000,282,11104960,112005,0,1760014696,13870.352234259997,-7.047086129998206,53051.369321280006 2025-10-09,12:58:18.000,282,11105037,111885,0,1760014697,13870.406124740002,-7.025938740000129,53051.33438568 2025-10-09,12:58:19.000,282,11105024,112165,0,1760014698,13870.379179499992,-7.061184389996924,53051.32041144001 2025-10-09,12:58:20.000,282,11105013,112005,0,1760014699,13870.358970569992,-7.047086129998206,53051.33438568 2025-10-09,12:58:21.000,282,11104966,112005,0,1760014700,13870.372443189997,-7.047086129998206,53051.32041144001 2025-10-09,12:58:22.000,282,11104957,112205,0,1760014701,13870.406124740002,-7.025938740000129,53051.34137280001 2025-10-09,12:58:23.000,282,11104971,111725,0,1760014702,13870.406124740002,-7.082331780002278,53051.32041144001 2025-10-09,12:58:24.000,282,11104962,111885,0,1760014703,13870.446542600002,-7.040036999998847,53051.34137280001 2025-10-09,12:58:25.000,282,11104957,112125,0,1760014704,13870.412861049997,-7.040036999998847,53051.36233416001 2025-10-09,12:58:26.000,282,11104916,112085,0,1760014705,13870.392652119997,-7.01888961000077,53051.348359920004 2025-10-09,12:58:27.000,282,11105015,112005,0,1760014706,13870.419597359993,-7.025938740000129,53051.35534704 2025-10-09,12:58:28.000,282,11105012,111925,0,1760014707,13870.399388429993,-6.997742219995416,53051.35534704 2025-10-09,12:58:29.000,282,11104992,112125,0,1760014708,13870.392652119997,-7.01888961000077,53051.33438568 2025-10-09,12:58:30.000,282,11105048,111845,0,1760014709,13870.433069979998,-7.025938740000129,53051.34137280001 2025-10-09,12:58:31.000,282,11104927,112085,0,1760014710,13870.439806289993,-7.040036999998847,53051.34137280001 2025-10-09,12:58:32.000,282,11104991,111885,0,1760014711,13870.439806289993,-7.040036999998847,53051.36233416001 2025-10-09,12:58:33.000,282,11105061,111925,0,1760014712,13870.433069979998,-7.004791350002051,53051.35534704 2025-10-09,12:58:34.000,282,11104992,112045,0,1760014713,13870.466751530003,-7.0118404800014105,53051.32739856 2025-10-09,12:58:35.000,282,11104917,111925,0,1760014714,13870.426333670002,-6.990693089996057,53051.32739856 2025-10-09,12:58:36.000,282,11105028,112005,0,1760014715,13870.426333670002,-7.047086129998206,53051.39028264001 2025-10-09,12:58:37.000,282,11104975,112005,0,1760014716,13870.466751530003,-7.0118404800014105,53051.3064372 2025-10-09,12:58:38.000,282,11105004,112125,0,1760014717,13870.473487839998,-7.047086129998206,53051.35534704 2025-10-09,12:58:39.000,282,11104956,111965,0,1760014718,13870.480224149993,-7.075282649995643,53051.35534704 2025-10-09,12:58:40.000,282,11105002,111885,0,1760014719,13870.466751530003,-7.068233519996284,53051.39028264001 2025-10-09,12:58:41.000,282,11105068,111845,0,1760014720,13870.460015219993,-7.040036999998847,53051.36233416001 2025-10-09,12:58:42.000,282,11105002,112165,0,1760014721,13870.466751530003,-7.047086129998206,53051.39028264001 2025-10-09,12:58:43.000,282,11105006,112045,0,1760014722,13870.446542600002,-7.068233519996284,53051.3763084 2025-10-09,12:58:44.000,282,11104936,112245,0,1760014723,13870.486960460003,-7.040036999998847,53051.348359920004 2025-10-09,12:58:45.000,282,11105021,111965,0,1760014724,13870.513905699998,-7.032987869999488,53051.369321280006 2025-10-09,12:58:46.000,282,11104969,112205,0,1760014725,13870.486960460003,-6.997742219995416,53051.348359920004 2025-10-09,12:58:47.000,282,11104987,112005,0,1760014726,13870.460015219993,-7.004791350002051,53051.33438568 2025-10-09,12:58:48.000,282,11105024,112125,0,1760014727,13870.466751530003,-6.990693089996057,53051.35534704 2025-10-09,12:58:49.000,282,11105024,112125,0,1760014728,13870.480224149993,-6.976594829997339,53051.41124400001 2025-10-09,12:58:50.000,282,11104969,112245,0,1760014729,13870.446542600002,-6.955447439999261,53051.32041144001 2025-10-09,12:58:51.000,282,11105016,111805,0,1760014730,13870.493696769998,-6.927250920001825,53051.36233416001 2025-10-09,12:58:52.000,282,11104942,112045,0,1760014731,13870.466751530003,-6.948398309999902,53051.3763084 2025-10-09,12:58:53.000,282,11104950,111805,0,1760014732,13870.412861049997,-6.92020178999519,53051.39028264001 2025-10-09,12:58:54.000,282,11104973,112125,0,1760014733,13870.433069979998,-6.9061035299964715,53051.42521824 2025-10-09,12:58:55.000,282,11104984,112045,0,1760014734,13870.399388429993,-6.884956139998394,53051.36233416001 2025-10-09,12:58:56.000,282,11105009,112165,0,1760014735,13870.365706880002,-6.863808750000317,53051.38329552 2025-10-09,12:58:57.000,282,11104986,111925,0,1760014736,13870.392652119997,-6.849710490001598,53051.369321280006 2025-10-09,12:58:58.000,282,11105063,111965,0,1760014737,13870.365706880002,-6.842661360002239,53051.3763084 2025-10-09,12:58:59.000,282,11105023,112005,0,1760014738,13870.385915810002,-6.849710490001598,53051.397269760004 2025-10-09,12:59:00.000,282,11104980,111965,0,1760014739,13870.399388429993,-6.835612229995604,53051.42521824 2025-10-09,12:59:01.000,282,11104967,111485,0,1760014740,13870.392652119997,-6.8003665799988084,53051.369321280006 2025-10-09,12:59:02.000,282,11105047,112165,0,1760014741,13870.372443189997,-6.78626832000009,53051.40425688 2025-10-09,12:59:03.000,282,11105020,111965,0,1760014742,13870.419597359993,-6.772170060001372,53051.43919248001 2025-10-09,12:59:04.000,282,11105038,112245,0,1760014743,13870.406124740002,-6.78626832000009,53051.418231120006 2025-10-09,12:59:05.000,282,11105056,112165,0,1760014744,13870.419597359993,-6.78626832000009,53051.45316672 2025-10-09,12:59:06.000,282,11105007,112085,0,1760014745,13870.385915810002,-6.743973539996659,53051.418231120006 2025-10-09,12:59:07.000,282,11104956,111845,0,1760014746,13870.439806289993,-6.7016787600005046,53051.47412808 2025-10-09,12:59:08.000,282,11105010,112085,0,1760014747,13870.419597359993,-6.722826149998582,53051.43220536 2025-10-09,12:59:09.000,282,11104947,112125,0,1760014748,13870.426333670002,-6.694629630001145,53051.42521824 2025-10-09,12:59:10.000,282,11104961,112165,0,1760014749,13870.433069979998,-6.666433109996433,53051.46015384001 2025-10-09,12:59:11.000,282,11105065,111925,0,1760014750,13870.433069979998,-6.680531369995151,53051.39028264001 2025-10-09,12:59:12.000,282,11105037,112085,0,1760014751,13870.453278909998,-6.694629630001145,53051.418231120006 2025-10-09,12:59:13.000,282,11105064,112045,0,1760014752,13870.480224149993,-6.652334849997715,53051.369321280006 2025-10-09,12:59:14.000,282,11105034,112165,0,1760014753,13870.534114629998,-6.652334849997715,53051.42521824 2025-10-09,12:59:15.000,282,11104972,111925,0,1760014754,13870.527378319988,-6.624138330000278,53051.4811152 2025-10-09,12:59:16.000,282,11104994,112005,0,1760014755,13870.588005109988,-6.546597900000052,53051.47412808 2025-10-09,12:59:17.000,282,11105041,111965,0,1760014756,13870.594741419998,-6.581843549996847,53051.467140960005 2025-10-09,12:59:18.000,282,11104982,112085,0,1760014757,13870.675577139998,-6.5395487700006925,53051.516050800004 2025-10-09,12:59:19.000,282,11104988,111925,0,1760014758,13870.756412859999,-6.51135224999598,53051.47412808 2025-10-09,12:59:20.000,282,11104987,111965,0,1760014759,13870.76988547999,-6.525450510001974,53051.48810232001 2025-10-09,12:59:21.000,282,11105031,111845,0,1760014760,13870.85745751,-6.483155729998543,53051.537012160006 2025-10-09,12:59:22.000,282,11104962,112325,0,1760014761,13870.87766644,-6.469057469999825,53051.48810232001 2025-10-09,12:59:23.000,282,11104973,112085,0,1760014762,13870.97197477999,-6.476106599999184,53051.47412808 2025-10-09,12:59:24.000,282,11105017,112325,0,1760014763,13871.01912895,-6.4902048599979025,53051.4811152 2025-10-09,12:59:25.000,282,11104966,111925,0,1760014764,13871.05954681,-6.483155729998543,53051.516050800004 2025-10-09,12:59:26.000,282,11104984,112485,0,1760014765,13871.106700979995,-6.440860949995113,53051.52303792 2025-10-09,12:59:27.000,282,11105026,112005,0,1760014766,13871.14038253,-6.497253989997262,53051.52303792 2025-10-09,12:59:28.000,282,11104967,111885,0,1760014767,13871.18080039,-6.462008340000466,53051.54399928 2025-10-09,12:59:29.000,282,11104988,112005,0,1760014768,13871.22121825,-6.419713559997035,53051.585922000006 2025-10-09,12:59:30.000,282,11105046,111925,0,1760014769,13871.268372419996,-6.447910080001748,53051.57893488001 2025-10-09,12:59:31.000,282,11104999,112045,0,1760014770,13871.308790279996,-6.476106599999184,53051.59290912 2025-10-09,12:59:32.000,282,11105027,112045,0,1760014771,13871.376153379992,-6.462008340000466,53051.59989624 2025-10-09,12:59:33.000,282,11104956,112045,0,1760014772,13871.450252789997,-6.462008340000466,53051.634831840005 2025-10-09,12:59:34.000,282,11105011,112125,0,1760014773,13871.470461719997,-6.440860949995113,53051.66976744 2025-10-09,12:59:35.000,282,11104933,112205,0,1760014774,13871.517615889992,-6.454959210001107,53051.69771592001 2025-10-09,12:59:36.000,282,11104984,112045,0,1760014775,13871.544561130002,-6.447910080001748,53051.71169016 2025-10-09,12:59:37.000,282,11104973,111885,0,1760014776,13871.611924229997,-6.462008340000466,53051.72566440001 2025-10-09,12:59:38.000,282,11105023,111965,0,1760014777,13871.686023640003,-6.447910080001748,53051.78156136 2025-10-09,12:59:39.000,282,11105017,111925,0,1760014778,13871.706232570003,-6.440860949995113,53051.81649696 2025-10-09,12:59:40.000,282,11105000,111845,0,1760014779,13871.766859359988,-6.454959210001107,53051.802522720005 2025-10-09,12:59:41.000,282,11105040,111925,0,1760014780,13871.793804599998,-6.4338118199957535,53051.81649696 2025-10-09,12:59:42.000,282,11104960,112005,0,1760014781,13871.867904009989,-6.419713559997035,53051.8304712 2025-10-09,12:59:43.000,282,11105031,112045,0,1760014782,13871.901585559994,-6.419713559997035,53051.8304712 2025-10-09,12:59:44.000,282,11104951,111725,0,1760014783,13871.948739729989,-6.4338118199957535,53051.8304712 2025-10-09,12:59:45.000,282,11104942,112005,0,1760014784,13872.022839139994,-6.398566169998958,53051.872393920006 2025-10-09,12:59:46.000,282,11105049,111885,0,1760014785,13872.043048069994,-6.4338118199957535,53051.91431664001 2025-10-09,12:59:47.000,282,11105016,112085,0,1760014786,13872.11041116999,-6.405615299998317,53051.94925224 2025-10-09,12:59:48.000,282,11104941,111925,0,1760014787,13872.13062009999,-6.412664429997676,53051.92829088 2025-10-09,12:59:49.000,282,11105016,112125,0,1760014788,13872.144092719995,455.38994013000047,53051.970213600005 2025-10-09,12:59:50.000,282,11104985,112205,0,1760014789,13872.19124688999,-6.33512399999745,53051.99117496001 2025-10-09,12:59:51.000,282,11104931,112485,0,1760014790,13872.1979832,-6.342173129996809,53052.019123440004 2025-10-09,12:59:52.000,282,11105033,111565,0,1760014791,13872.19124688999,-6.342173129996809,53052.088994640006 2025-10-09,12:59:53.000,282,11105039,112125,0,1760014792,13872.27881892,-6.313976609999372,53052.02611056 2025-10-09,12:59:54.000,282,11104937,112005,0,1760014793,13872.29229153999,-6.292829220001295,53052.0750204 2025-10-09,12:59:55.000,282,11104966,112085,0,1760014794,13872.346182019995,-6.292829220001295,53052.10296888 2025-10-09,12:59:56.000,282,11105032,112045,0,1760014795,13872.346182019995,-6.292829220001295,53052.088994640006 2025-10-09,12:59:57.000,282,11105029,111805,0,1760014796,13872.346182019995,-6.243485309998505,53052.137904480005 2025-10-09,12:59:58.000,282,11104914,112125,0,1760014797,13872.41354511999,-6.271681829995941,53052.10995600001 2025-10-09,12:59:59.000,282,11105025,111965,0,1760014798,13872.39333618999,-6.243485309998505,53052.13091736001 2025-10-09,13:00:00.000,282,11104942,111805,0,1760014799,13872.4000725,-6.271681829995941,53052.10995600001 2025-10-09,13:00:01.000,282,11104958,111805,0,1760014800,13872.44049036,-6.208239660001709,53052.12393024 2025-10-09,13:00:02.000,282,11104989,112205,0,1760014801,13872.487644529996,-6.215288790001068,53052.17982720001 2025-10-09,13:00:03.000,282,11104993,111925,0,1760014802,13872.548271319996,-6.222337920000427,53052.186814320004 2025-10-09,13:00:04.000,282,11105053,112165,0,1760014803,13872.595425489992,-6.20119053000235,53052.10995600001 2025-10-09,13:00:05.000,282,11105006,112125,0,1760014804,13872.575216559992,-6.180043139996997,53052.17982720001 2025-10-09,13:00:06.000,282,11105028,112125,0,1760014805,13872.588689179996,-6.180043139996997,53052.17284008 2025-10-09,13:00:07.000,282,11105036,111965,0,1760014806,13872.662788590002,-6.20119053000235,53052.24271128 2025-10-09,13:00:08.000,282,11105007,112245,0,1760014807,13872.676261209992,-6.180043139996997,53052.24271128 2025-10-09,13:00:09.000,282,11104989,112005,0,1760014808,13872.757096929992,-6.15184661999956,53052.24969840001 2025-10-09,13:00:10.000,282,11104960,111965,0,1760014809,13872.777305859992,-6.137748360000842,53052.207775680006 2025-10-09,13:00:11.000,282,11104924,111845,0,1760014810,13872.777305859992,-6.15184661999956,53052.284634 2025-10-09,13:00:12.000,282,11104968,112165,0,1760014811,13872.797514789992,-6.144797490000201,53052.256685520006 2025-10-09,13:00:13.000,282,11104971,111685,0,1760014812,13872.871614199998,-6.137748360000842,53052.29162112 2025-10-09,13:00:14.000,282,11105037,111965,0,1760014813,13872.824460030002,-6.137748360000842,53052.36847944001 2025-10-09,13:00:15.000,282,11105004,112085,0,1760014814,13872.878350509993,-6.15184661999956,53052.33354384 2025-10-09,13:00:16.000,282,11104969,112125,0,1760014815,13872.925504679988,455.62256142000115,53052.3894408 2025-10-09,13:00:17.000,282,11105003,112125,0,1760014816,13872.918768369993,-6.130699230001483,53052.3894408 2025-10-09,13:00:18.000,282,11104933,111885,0,1760014817,13872.972658849998,-6.116600969995488,53052.354505200004 2025-10-09,13:00:19.000,282,11105012,111765,0,1760014818,13872.965922539988,-6.1236501000021235,53052.403415040004 2025-10-09,13:00:20.000,282,11105014,111805,0,1760014819,13873.006340399988,-6.130699230001483,53052.43136352 2025-10-09,13:00:21.000,282,11105006,111885,0,1760014820,13873.013076709998,-6.116600969995488,53052.424376400006 2025-10-09,13:00:22.000,282,11104959,112005,0,1760014821,13873.019813019993,-6.088404449998052,53052.375466560006 2025-10-09,13:00:23.000,282,11104965,111845,0,1760014822,13873.060230879993,-6.116600969995488,53052.424376400006 2025-10-09,13:00:24.000,282,11105033,111565,0,1760014823,13873.053494569998,-6.1236501000021235,53052.48726048 2025-10-09,13:00:25.000,282,11104969,112045,0,1760014824,13873.087176119989,-6.081355319998693,53052.49424760001 2025-10-09,13:00:26.000,282,11104978,111965,0,1760014825,13873.114121359999,-6.144797490000201,53052.51520896001 2025-10-09,13:00:27.000,282,11104915,112085,0,1760014826,13873.174748149999,-6.109551839996129,53052.48726048 2025-10-09,13:00:28.000,282,11104964,111885,0,1760014827,13873.20842969999,-6.137748360000842,53052.49424760001 2025-10-09,13:00:29.000,282,11104954,111845,0,1760014828,13873.25558387,-6.095453579997411,53052.53617032001 2025-10-09,13:00:30.000,282,11104982,112045,0,1760014829,13873.24884755999,-6.130699230001483,53052.55713168 2025-10-09,13:00:31.000,282,11104987,112005,0,1760014830,13873.30947434999,-6.1236501000021235,53052.48726048 2025-10-09,13:00:32.000,282,11104947,112005,0,1760014831,13873.262320179994,-6.095453579997411,53052.49424760001 2025-10-09,13:00:33.000,282,11105034,111925,0,1760014832,13873.31621066,-6.1236501000021235,53052.50123472 2025-10-09,13:00:34.000,282,11105021,111965,0,1760014833,13873.2757928,-6.137748360000842,53052.55014456 2025-10-09,13:00:35.000,282,11104985,111925,0,1760014834,13873.31621066,-6.137748360000842,53052.543157440006 2025-10-09,13:00:36.000,282,11104978,112125,0,1760014835,13873.31621066,-6.1236501000021235,53052.5291832 2025-10-09,13:00:37.000,282,11104923,111965,0,1760014836,13873.32968327999,-6.10250270999677,53052.55713168 2025-10-09,13:00:38.000,282,11104925,111965,0,1760014837,13873.33641959,-6.095453579997411,53052.53617032001 2025-10-09,13:00:39.000,282,11105050,111885,0,1760014838,13873.32968327999,-6.095453579997411,53052.543157440006 2025-10-09,13:00:40.000,282,11105040,112045,0,1760014839,13873.31621066,-6.109551839996129,53052.5990544 2025-10-09,13:00:41.000,282,11104941,111925,0,1760014840,13873.29600173,-6.088404449998052,53052.60604152 2025-10-09,13:00:42.000,282,11104989,111925,0,1760014841,13873.29600173,-6.10250270999677,53052.58508016001 2025-10-09,13:00:43.000,282,11104992,111845,0,1760014842,13873.32968327999,-6.095453579997411,53052.57809304 2025-10-09,13:00:44.000,282,11104961,112205,0,1760014843,13873.31621066,-6.116600969995488,53052.61302864001 2025-10-09,13:00:45.000,282,11104998,112005,0,1760014844,13873.37010113999,-6.130699230001483,53052.640977120005 2025-10-09,13:00:46.000,282,11104997,112005,0,1760014845,13873.33641959,-6.081355319998693,53052.63399000001 2025-10-09,13:00:47.000,282,11104944,111925,0,1760014846,13873.37010113999,-6.095453579997411,53052.63399000001 2025-10-09,13:00:48.000,282,11104950,111965,0,1760014847,13873.39704638,-6.081355319998693,53052.6689256 2025-10-09,13:00:49.000,282,11105028,112405,0,1760014848,13873.41051899999,455.7142001100001,53052.6689256 2025-10-09,13:00:50.000,282,11105035,112325,0,1760014849,13873.39704638,-6.130699230001483,53052.69687408 2025-10-09,13:00:51.000,282,11105035,112005,0,1760014850,13873.43072792999,-6.144797490000201,53052.68289984001 2025-10-09,13:00:52.000,282,11104989,112165,0,1760014851,13873.464409479995,-6.165944879998278,53052.66193848001 2025-10-09,13:00:53.000,282,11105037,111965,0,1760014852,13873.49135471999,-6.180043139996997,53052.65495136 2025-10-09,13:00:54.000,282,11104957,111845,0,1760014853,13873.51829996,-6.180043139996997,53052.70386120001 2025-10-09,13:00:55.000,282,11104940,112085,0,1760014854,13873.545245199995,-6.20119053000235,53052.64796424 2025-10-09,13:00:56.000,282,11105043,111925,0,1760014855,13873.59913568,-6.2293870499997865,53052.689886960005 2025-10-09,13:00:57.000,282,11104943,112045,0,1760014856,13873.63281722999,-6.215288790001068,53052.67591272 2025-10-09,13:00:58.000,282,11105009,112045,0,1760014857,13873.713652949991,-6.250534439997864,53052.73180968001 2025-10-09,13:00:59.000,282,11104935,111845,0,1760014858,13873.767543429996,-6.271681829995941,53052.67591272 2025-10-09,13:01:00.000,282,11105021,112045,0,1760014859,13873.807961289996,-6.32807486999809,53052.738796800004 2025-10-09,13:01:01.000,282,11105038,111925,0,1760014860,13873.902269630002,-6.3844679100002395,53052.71783544 2025-10-09,13:01:02.000,282,11104976,112085,0,1760014861,13873.902269630002,-6.391517039999599,53052.738796800004 2025-10-09,13:01:03.000,282,11105011,111765,0,1760014862,13873.942687490002,-6.426762689996394,53052.710848320006 2025-10-09,13:01:04.000,282,11105067,112125,0,1760014863,13873.956160109992,-6.440860949995113,53052.710848320006 2025-10-09,13:01:05.000,282,11105022,112085,0,1760014864,13874.030259519997,-6.469057469999825,53052.70386120001 2025-10-09,13:01:06.000,282,11105039,112085,0,1760014865,13874.023523210002,-6.525450510001974,53052.72482256 2025-10-09,13:01:07.000,282,11105025,112125,0,1760014866,13874.104358930002,-6.532499640001333,53052.76674528 2025-10-09,13:01:08.000,282,11104980,111805,0,1760014867,13874.117831549993,-6.504303119996621,53052.7737324 2025-10-09,13:01:09.000,282,11105063,112045,0,1760014868,13874.131304169998,-6.567745289998129,53052.78071952001 2025-10-09,13:01:10.000,282,11105043,111725,0,1760014869,13874.131304169998,-6.595941809995566,53052.80168088001 2025-10-09,13:01:11.000,282,11104958,112125,0,1760014870,13874.185194649988,-6.631187459999637,53052.80168088001 2025-10-09,13:01:12.000,282,11104939,111925,0,1760014871,13874.151513099998,-6.617089200000919,53052.80168088001 2025-10-09,13:01:13.000,282,11105041,112045,0,1760014872,13874.232348819998,-6.652334849997715,53052.78071952001 2025-10-09,13:01:14.000,282,11105060,111925,0,1760014873,13874.225612509988,-6.659383979997074,53052.85059072001 2025-10-09,13:01:15.000,282,11104987,111965,0,1760014874,13874.252557749998,-6.666433109996433,53052.8436036 2025-10-09,13:01:16.000,282,11104997,112165,0,1760014875,13874.239085129993,-6.666433109996433,53052.87155208001 2025-10-09,13:01:17.000,282,11105036,112045,0,1760014876,13874.239085129993,-6.7016787600005046,53052.857577840005 2025-10-09,13:01:18.000,282,11104953,111805,0,1760014877,13874.252557749998,-6.708727889999864,53052.8436036 2025-10-09,13:01:19.000,282,11105038,111925,0,1760014878,13874.245821439989,-6.715777019999223,53052.81565512 2025-10-09,13:01:20.000,282,11104964,112085,0,1760014879,13874.218876199993,-6.7016787600005046,53052.86456496 2025-10-09,13:01:21.000,282,11104972,112205,0,1760014880,13874.185194649988,-6.7510226699960185,53052.86456496 2025-10-09,13:01:22.000,282,11105065,112125,0,1760014881,13874.158249409993,-6.758071799995378,53052.88552632 2025-10-09,13:01:23.000,282,11104990,112205,0,1760014882,13874.151513099998,-6.758071799995378,53052.927449040006 2025-10-09,13:01:24.000,282,11104980,111925,0,1760014883,13874.097622619993,-6.821513969996886,53052.87155208001 2025-10-09,13:01:25.000,282,11104983,111525,0,1760014884,13874.036995829993,-6.807415709998168,53052.9134748 2025-10-09,13:01:26.000,282,11105009,112165,0,1760014885,13873.909005939997,-6.814464839997527,53052.86456496 2025-10-09,13:01:27.000,282,11105013,112165,0,1760014886,13873.922478560002,-6.78626832000009,53052.93443616 2025-10-09,13:01:28.000,282,11104974,112005,0,1760014887,13873.875324389992,-6.807415709998168,53052.89950056001 2025-10-09,13:01:29.000,282,11105042,111965,0,1760014888,13873.787752359996,-6.779219190000731,53052.89950056001 2025-10-09,13:01:30.000,282,11105033,111645,0,1760014889,13873.754070809991,-6.814464839997527,53052.92046192001 2025-10-09,13:01:31.000,282,11104977,111925,0,1760014890,13873.706916639996,-6.807415709998168,53052.9134748 2025-10-09,13:01:32.000,282,11104974,111805,0,1760014891,13873.65976247,-6.772170060001372,53052.8436036 2025-10-09,13:01:33.000,282,11105020,111685,0,1760014892,13873.65976247,-6.793317449999449,53052.927449040006 2025-10-09,13:01:34.000,282,11104969,111885,0,1760014893,13873.63955354,-6.765120930002013,53052.878539200006 2025-10-09,13:01:35.000,282,11105007,111965,0,1760014894,13873.61934461,-6.772170060001372,53052.78770664 2025-10-09,13:01:36.000,282,11104959,111885,0,1760014895,13873.61934461,-6.758071799995378,53052.857577840005 2025-10-09,13:01:37.000,282,11105011,111885,0,1760014896,13873.653026159991,-6.78626832000009,53052.83661648 2025-10-09,13:01:38.000,282,11105014,112045,0,1760014897,13873.686707709996,-6.779219190000731,53052.81565512 2025-10-09,13:01:39.000,282,11105032,111965,0,1760014898,13873.720389260001,-6.772170060001372,53052.7737324 2025-10-09,13:01:40.000,282,11104982,112005,0,1760014899,13873.706916639996,-6.807415709998168,53052.79469376 2025-10-09,13:01:41.000,282,11105058,112365,0,1760014900,13873.781016050001,-6.807415709998168,53052.79469376 2025-10-09,13:01:42.000,282,11105035,112005,0,1760014901,13873.855115459992,-6.842661360002239,53052.82962936001 2025-10-09,13:01:43.000,282,11104990,111965,0,1760014902,13873.909005939997,-6.863808750000317,53052.78071952001 2025-10-09,13:01:44.000,282,11105021,111885,0,1760014903,13873.996577969992,-6.899054399997112,53052.738796800004 2025-10-09,13:01:45.000,282,11105030,111925,0,1760014904,13874.138040479993,454.86830451000424,53052.76674528 2025-10-09,13:01:46.000,282,11105041,112005,0,1760014905,13874.232348819998,-6.948398309999902,53052.76674528 2025-10-09,13:01:47.000,282,11104999,112005,0,1760014906,13874.360338709994,-6.96954569999798,53052.78071952001 2025-10-09,13:01:48.000,282,11104974,112005,0,1760014907,13874.441174429994,-7.0118404800014105,53052.738796800004 2025-10-09,13:01:49.000,282,11105015,112125,0,1760014908,13874.542219079995,-7.01888961000077,53052.759758160006 2025-10-09,13:01:50.000,282,11104997,111965,0,1760014909,13874.623054799995,-7.061184389996924,53052.759758160006 2025-10-09,13:01:51.000,282,11105004,112205,0,1760014910,13874.71062682999,-7.082331780002278,53052.78071952001 2025-10-09,13:01:52.000,282,11105051,111805,0,1760014911,13874.71062682999,-7.131675689997792,53052.80168088001 2025-10-09,13:01:53.000,282,11105015,112165,0,1760014912,13874.73083575999,-7.152823079995869,53052.83661648 2025-10-09,13:01:54.000,282,11105027,111885,0,1760014913,13874.703890519995,-7.14577394999651,53052.86456496 2025-10-09,13:01:55.000,282,11105026,112045,0,1760014914,13874.71062682999,-7.152823079995869,53052.878539200006 2025-10-09,13:01:56.000,282,11104934,111965,0,1760014915,13874.643263729995,-7.1951178599993,53052.86456496 2025-10-09,13:01:57.000,282,11104963,112445,0,1760014916,13874.65000003999,-7.2233143799967365,53052.92046192001 2025-10-09,13:01:58.000,282,11104910,112205,0,1760014917,13874.58937324999,-7.230363509996096,53052.88552632 2025-10-09,13:01:59.000,282,11105087,111885,0,1760014918,13874.56916431999,-7.258560030000808,53052.93443616 2025-10-09,13:02:00.000,282,11104967,111925,0,1760014919,13874.56916431999,-7.293805679997604,53052.9134748 2025-10-09,13:02:01.000,282,11105022,111845,0,1760014920,13874.61631849,-7.300854809996963,53052.94841040001 2025-10-09,13:02:02.000,282,11105016,111725,0,1760014921,13874.67694528,-7.343149590000394,53052.906487680004 2025-10-09,13:02:03.000,282,11104950,111925,0,1760014922,13874.757781,-7.3290513300016755,53052.96238464 2025-10-09,13:02:04.000,282,11104943,112085,0,1760014923,13874.83861672,-7.37134610999783,53052.9134748 2025-10-09,13:02:05.000,282,11104973,112005,0,1760014924,13874.892507199991,-7.42069002000062,53052.92046192001 2025-10-09,13:02:06.000,282,11105047,112125,0,1760014925,13874.973342919991,-7.441837409998698,53052.93443616 2025-10-09,13:02:07.000,282,11104955,111885,0,1760014926,13875.040706020001,-7.455935669997416,53052.94142328 2025-10-09,13:02:08.000,282,11105032,112005,0,1760014927,13875.054178639992,-7.491181320001488,53052.976358880005 2025-10-09,13:02:09.000,282,11105044,111845,0,1760014928,13875.101332810002,-7.5334760999976425,53052.976358880005 2025-10-09,13:02:10.000,282,11105016,111965,0,1760014929,13875.101332810002,-7.582820010000432,53052.95539752 2025-10-09,13:02:11.000,282,11104999,112405,0,1760014930,13875.094596499992,-7.625114789996587,53053.00430736 2025-10-09,13:02:12.000,282,11104968,112005,0,1760014931,13875.074387569992,-7.6392130499953055,53053.06020432 2025-10-09,13:02:13.000,282,11104989,112485,0,1760014932,13875.087860189997,-7.660360440000659,53053.046230080006 2025-10-09,13:02:14.000,282,11104975,112005,0,1760014933,13875.000288160001,-7.667409570000018,53053.0532172 2025-10-09,13:02:15.000,282,11104950,111885,0,1760014934,13875.013760779992,-7.709704349996173,53053.0532172 2025-10-09,13:02:16.000,282,11105043,112085,0,1760014935,13874.959870300001,-7.7449500000002445,53053.074178560004 2025-10-09,13:02:17.000,282,11104983,111885,0,1760014936,13874.932925059991,-7.766097389998322,53053.025268720005 2025-10-09,13:02:18.000,282,11104961,111965,0,1760014937,13874.885770889996,-7.801343039995118,53053.046230080006 2025-10-09,13:02:19.000,282,11105019,112085,0,1760014938,13874.885770889996,-7.836588689999189,53053.08815280001 2025-10-09,13:02:20.000,282,11105030,111805,0,1760014939,13874.83861672,-7.878883469995344,53053.06719144001 2025-10-09,13:02:21.000,282,11105035,112005,0,1760014940,13874.83188040999,-7.928227379998134,53053.06020432 2025-10-09,13:02:22.000,282,11104980,112165,0,1760014941,13874.865561959996,-7.942325639996852,53053.046230080006 2025-10-09,13:02:23.000,282,11104934,112045,0,1760014942,13874.89924351,-7.942325639996852,53053.0532172 2025-10-09,13:02:24.000,282,11104974,112005,0,1760014943,13874.885770889996,-7.998718679999001,53053.074178560004 2025-10-09,13:02:25.000,282,11104966,111885,0,1760014944,13874.939661370001,-8.041013459995156,53053.03924296001 2025-10-09,13:02:26.000,282,11105030,111845,0,1760014945,13874.986815539996,-8.06216085000051,53053.144049760005 2025-10-09,13:02:27.000,282,11104964,111845,0,1760014946,13875.013760779992,-8.104455629996664,53053.0532172 2025-10-09,13:02:28.000,282,11104983,112285,0,1760014947,13875.101332810002,-8.167897799998173,53053.06719144001 2025-10-09,13:02:29.000,282,11105006,111925,0,1760014948,13875.135014359992,-8.245438229998399,53053.06719144001 2025-10-09,13:02:30.000,282,11104971,112045,0,1760014949,13875.155223289992,-8.266585619996476,53053.0532172 2025-10-09,13:02:31.000,282,11105009,111845,0,1760014950,13875.155223289992,-8.294782140001189,53053.10911416 2025-10-09,13:02:32.000,282,11105028,112005,0,1760014951,13875.141750670002,-8.330027789997985,53053.10911416 2025-10-09,13:02:33.000,282,11105013,111965,0,1760014952,13875.128278049997,-8.386420830000134,53053.095139920006 2025-10-09,13:02:34.000,282,11104981,111925,0,1760014953,13875.155223289992,-8.400519089998852,53053.11610128001 2025-10-09,13:02:35.000,282,11105028,111885,0,1760014954,13875.094596499992,-8.41461734999757,53053.074178560004 2025-10-09,13:02:36.000,282,11105000,111965,0,1760014955,13875.040706020001,-8.46396126000036,53053.16501112001 2025-10-09,13:02:37.000,282,11104982,112005,0,1760014956,13874.980079230001,-8.513305169995874,53053.144049760005 2025-10-09,13:02:38.000,282,11104960,111885,0,1760014957,13874.892507199991,-8.534452560001228,53053.158024 2025-10-09,13:02:39.000,282,11105035,111885,0,1760014958,13874.83188040999,-8.534452560001228,53053.13706264001 2025-10-09,13:02:40.000,282,11105011,111685,0,1760014959,13874.79146254999,-8.583796469996742,53053.13706264001 2025-10-09,13:02:41.000,282,11105000,111965,0,1760014960,13874.75104468999,-8.661336899996968,53053.13007552 2025-10-09,13:02:42.000,282,11105034,112085,0,1760014961,13874.75104468999,-8.682484290002321,53053.15103688 2025-10-09,13:02:43.000,282,11105057,112125,0,1760014962,13874.69715421,-8.745926459996554,53053.13706264001 2025-10-09,13:02:44.000,282,11105010,112085,0,1760014963,13874.65000003999,-8.760024719995272,53053.10212704 2025-10-09,13:02:45.000,282,11105011,112045,0,1760014964,13874.643263729995,-8.781172110000625,53053.074178560004 2025-10-09,13:02:46.000,282,11105002,111845,0,1760014965,13874.65000003999,-8.87985992999893,53053.095139920006 2025-10-09,13:02:47.000,282,11105009,112005,0,1760014966,13874.63652742,-8.87281079999957,53053.10212704 2025-10-09,13:02:48.000,282,11105009,112045,0,1760014967,13874.62979110999,-8.922154709995084,53053.025268720005 2025-10-09,13:02:49.000,282,11105020,112045,0,1760014968,13874.73083575999,-8.957400359999156,53053.03225584 2025-10-09,13:02:50.000,282,11105016,112005,0,1760014969,13874.663472659995,-8.950351229999796,53053.01828160001 2025-10-09,13:02:51.000,282,11105007,111925,0,1760014970,13874.69041789999,-8.957400359999156,53053.03924296001 2025-10-09,13:02:52.000,282,11104938,112125,0,1760014971,13874.65673635,-8.978547749997233,53053.03225584 2025-10-09,13:02:53.000,282,11104991,111925,0,1760014972,13874.683681589995,-9.006744270001946,53052.99732024001 2025-10-09,13:02:54.000,282,11104954,112085,0,1760014973,13874.69041789999,-8.971498619997874,53053.025268720005 2025-10-09,13:02:55.000,282,11105031,112085,0,1760014974,13874.724099449995,-9.027891660000023,53053.06719144001 2025-10-09,13:02:56.000,282,11105025,112045,0,1760014975,13874.69041789999,-9.013793400001305,53053.025268720005 2025-10-09,13:02:57.000,282,11105056,112085,0,1760014976,13874.69715421,-9.05608817999746,53053.0532172 2025-10-09,13:02:58.000,282,11104994,112085,0,1760014977,13874.703890519995,-9.063137309996819,53053.025268720005 2025-10-09,13:02:59.000,282,11104983,112005,0,1760014978,13874.643263729995,-9.09838296000089,53053.01129448 2025-10-09,13:03:00.000,282,11105003,112245,0,1760014979,13874.602845869995,-9.070186439996178,53053.01129448 2025-10-09,13:03:01.000,282,11105026,111845,0,1760014980,13874.58937324999,-9.112481219999609,53053.025268720005 2025-10-09,13:03:02.000,282,11104976,112245,0,1760014981,13874.49506491,-9.133628609997686,53053.06719144001 2025-10-09,13:03:03.000,282,11104923,111885,0,1760014982,13874.49506491,-9.140677739997045,53052.983346 2025-10-09,13:03:04.000,282,11104976,112005,0,1760014983,13874.400756569994,-9.168874260001758,53053.00430736 2025-10-09,13:03:05.000,282,11105024,112125,0,1760014984,13874.360338709994,-9.175923390001117,53052.976358880005 2025-10-09,13:03:06.000,282,11104994,112165,0,1760014985,13874.299711919994,-9.190021649999835,53053.00430736 2025-10-09,13:03:07.000,282,11105056,111885,0,1760014986,13874.225612509988,-9.23231642999599,53052.983346 2025-10-09,13:03:08.000,282,11105002,112005,0,1760014987,13874.212139889998,-9.260512950000702,53052.96238464 2025-10-09,13:03:09.000,282,11104983,111845,0,1760014988,13874.111095239998,-9.27461120999942,53052.96937176001 2025-10-09,13:03:10.000,282,11105026,111965,0,1760014989,13874.057204759993,-9.260512950000702,53052.93443616 2025-10-09,13:03:11.000,282,11104942,111965,0,1760014990,13874.023523210002,-9.302807729996857,53052.95539752 2025-10-09,13:03:12.000,282,11105005,111885,0,1760014991,13873.969632729997,-9.288709469998139,53052.94142328 2025-10-09,13:03:13.000,282,11104943,112005,0,1760014992,13873.949423799997,-9.28166033999878,53052.92046192001 2025-10-09,13:03:14.000,282,11104971,111925,0,1760014993,13873.922478560002,-9.309856859996216,53052.95539752 2025-10-09,13:03:15.000,282,11104949,112085,0,1760014994,13873.868588079997,-9.316905989995576,53052.878539200006 2025-10-09,13:03:16.000,282,11105013,112125,0,1760014995,13873.902269630002,-9.338053380000929,53052.8436036 2025-10-09,13:03:17.000,282,11105008,111965,0,1760014996,13873.855115459992,-9.345102510000288,53052.857577840005 2025-10-09,13:03:18.000,282,11105023,111965,0,1760014997,13873.902269630002,-9.373299029997725,53052.79469376 2025-10-09,13:03:19.000,282,11105046,112165,0,1760014998,13873.909005939997,-9.408544680001796,53052.87155208001 2025-10-09,13:03:20.000,282,11105030,111965,0,1760014999,13873.915742249992,-9.380348159997084,53052.82264224 2025-10-09,13:03:21.000,282,11105028,112045,0,1760015000,13873.882060700002,-9.366249899998365,53052.81565512 2025-10-09,13:03:22.000,282,11105016,112245,0,1760015001,13873.915742249992,-9.394446419995802,53052.79469376 2025-10-09,13:03:23.000,282,11105033,111645,0,1760015002,13873.895533319992,-9.408544680001796,53052.82264224 2025-10-09,13:03:24.000,282,11104952,112445,0,1760015003,13873.909005939997,-9.387397289996443,53052.76674528 2025-10-09,13:03:25.000,282,11105032,112085,0,1760015004,13873.882060700002,-9.429692069999874,53052.76674528 2025-10-09,13:03:26.000,282,11105062,112285,0,1760015005,13873.895533319992,-9.45788858999731,53052.78071952001 2025-10-09,13:03:27.000,282,11104967,112005,0,1760015006,13873.882060700002,-9.450839459997951,53052.76674528 2025-10-09,13:03:28.000,282,11104986,112085,0,1760015007,13873.922478560002,-9.471986849996028,53052.759758160006 2025-10-09,13:03:29.000,282,11104977,112125,0,1760015008,13873.895533319992,-9.486085110002023,53052.75277104001 2025-10-09,13:03:30.000,282,11105011,111965,0,1760015009,13873.915742249992,-9.51428162999946,53052.72482256 2025-10-09,13:03:31.000,282,11104935,111965,0,1760015010,13873.915742249992,-9.556576409995614,53052.738796800004 2025-10-09,13:03:32.000,282,11105023,112085,0,1760015011,13873.989841659997,-9.549527279996255,53052.71783544 2025-10-09,13:03:33.000,282,11104971,112045,0,1760015012,13873.996577969992,-9.577723800000967,53052.738796800004 2025-10-09,13:03:34.000,282,11105019,112005,0,1760015013,13874.023523210002,-9.549527279996255,53052.72482256 2025-10-09,13:03:35.000,282,11104966,111965,0,1760015014,13874.063941070002,-9.577723800000967,53052.67591272 2025-10-09,13:03:36.000,282,11105034,112045,0,1760015015,13874.084150000002,-9.598871189999045,53052.70386120001 2025-10-09,13:03:37.000,282,11105033,111925,0,1760015016,13874.158249409993,-9.627067709996481,53052.70386120001 2025-10-09,13:03:38.000,282,11105033,111925,0,1760015017,13874.198667269993,-9.63411683999584,53052.73180968001 2025-10-09,13:03:39.000,282,11105005,111845,0,1760015018,13874.164985719988,-9.68346074999863,53052.67591272 2025-10-09,13:03:40.000,282,11105017,111925,0,1760015019,13874.198667269993,-9.68346074999863,53052.67591272 2025-10-09,13:03:41.000,282,11105033,112085,0,1760015020,13874.198667269993,-9.711657269996067,53052.6689256 2025-10-09,13:03:42.000,282,11105045,112045,0,1760015021,13874.212139889998,-9.718706399995426,53052.75277104001 2025-10-09,13:03:43.000,282,11105044,111925,0,1760015022,13874.185194649988,-9.761001179998857,53052.75277104001 2025-10-09,13:03:44.000,282,11105009,112085,0,1760015023,13874.178458339993,-9.824443350000365,53052.75277104001 2025-10-09,13:03:45.000,282,11104957,111965,0,1760015024,13874.131304169998,-9.810345090001647,53052.75277104001 2025-10-09,13:03:46.000,282,11105012,111885,0,1760015025,13874.164985719988,451.9076699100042,53052.759758160006 2025-10-09,13:03:47.000,282,11105002,112165,0,1760015026,13874.151513099998,-9.85968899999716,53052.75277104001 2025-10-09,13:03:48.000,282,11105030,111925,0,1760015027,13874.138040479993,451.8724242600001,53052.75277104001 2025-10-09,13:03:49.000,282,11104948,112125,0,1760015028,13874.097622619993,-9.930180299998028,53052.71783544 2025-10-09,13:03:50.000,282,11104966,111885,0,1760015029,13874.111095239998,-9.9654259500021,53052.73180968001 2025-10-09,13:03:51.000,282,11105015,112245,0,1760015030,13874.070677379998,-9.979524210000818,53052.759758160006 2025-10-09,13:03:52.000,282,11104989,112045,0,1760015031,13874.050468449997,-9.9654259500021,53052.71783544 2025-10-09,13:03:53.000,282,11105005,111885,0,1760015032,13874.030259519997,-10.000671599998896,53052.78770664 2025-10-09,13:03:54.000,282,11105031,112165,0,1760015033,13874.023523210002,-10.042966380002326,53052.73180968001 2025-10-09,13:03:55.000,282,11104978,112125,0,1760015034,13873.949423799997,-10.078212029999122,53052.759758160006 2025-10-09,13:03:56.000,282,11105036,111885,0,1760015035,13873.895533319992,-10.120506809995277,53052.738796800004 2025-10-09,13:03:57.000,282,11104923,112005,0,1760015036,13873.841642840001,-10.120506809995277,53052.78770664 2025-10-09,13:03:58.000,282,11104993,112125,0,1760015037,13873.754070809991,-10.14870332999999,53052.71783544 2025-10-09,13:03:59.000,282,11104959,111885,0,1760015038,13873.70018033,-10.169850719998067,53052.73180968001 2025-10-09,13:04:00.000,282,11104950,111925,0,1760015039,13873.63955354,-10.162801589998708,53052.66193848001 2025-10-09,13:04:01.000,282,11104962,112165,0,1760015040,13873.57219043999,-10.219194630000857,53052.69687408 2025-10-09,13:04:02.000,282,11104945,112085,0,1760015041,13873.565454129995,-10.205096370002138,53052.67591272 2025-10-09,13:04:03.000,282,11105032,111645,0,1760015042,13873.504827339995,-10.233292889999575,53052.72482256 2025-10-09,13:04:04.000,282,11104948,112085,0,1760015043,13873.45093685999,-10.26853853999637,53052.64796424 2025-10-09,13:04:05.000,282,11105028,112005,0,1760015044,13873.39704638,-10.261489409997012,53052.70386120001 2025-10-09,13:04:06.000,282,11105060,112005,0,1760015045,13873.383573759995,-10.282636799995089,53052.64796424 2025-10-09,13:04:07.000,282,11104968,112285,0,1760015046,13873.39704638,-10.296735060001083,53052.640977120005 2025-10-09,13:04:08.000,282,11104952,111885,0,1760015047,13873.37010113999,-10.303784190000442,53052.640977120005 2025-10-09,13:04:09.000,282,11105026,112125,0,1760015048,13873.33641959,-10.331980709997879,53052.63399000001 2025-10-09,13:04:10.000,282,11104983,111885,0,1760015049,13873.343155899995,-10.353128099995956,53052.63399000001 2025-10-09,13:04:11.000,282,11104955,111925,0,1760015050,13873.32968327999,-10.36722636000195,53052.56411880001 2025-10-09,13:04:12.000,282,11104987,112005,0,1760015051,13873.32968327999,-10.37427549000131,53052.571105920004 2025-10-09,13:04:13.000,282,11104983,111965,0,1760015052,13873.282529109994,-10.388373750000028,53052.5990544 2025-10-09,13:04:14.000,282,11104988,111885,0,1760015053,13873.25558387,-10.430668529996183,53052.571105920004 2025-10-09,13:04:15.000,282,11104981,111965,0,1760015054,13873.20842969999,-10.430668529996183,53052.58508016001 2025-10-09,13:04:16.000,282,11104952,112165,0,1760015055,13873.201693389994,-10.444766790002177,53052.50822184 2025-10-09,13:04:17.000,282,11105016,111845,0,1760015056,13873.181484459994,-10.465914180000254,53052.53617032001 2025-10-09,13:04:18.000,282,11104951,111965,0,1760015057,13873.154539219999,-10.472963309999614,53052.55713168 2025-10-09,13:04:19.000,282,11105041,112125,0,1760015058,13873.134330289999,-10.465914180000254,53052.56411880001 2025-10-09,13:04:20.000,282,11104944,111645,0,1760015059,13873.127593979989,-10.465914180000254,53052.51520896001 2025-10-09,13:04:21.000,282,11105024,111965,0,1760015060,13873.087176119989,-10.494110699997691,53052.53617032001 2025-10-09,13:04:22.000,282,11104958,111765,0,1760015061,13873.120857669994,-10.494110699997691,53052.46629912001 2025-10-09,13:04:23.000,282,11104973,111725,0,1760015062,13873.107385049989,-10.465914180000254,53052.473286240005 2025-10-09,13:04:24.000,282,11104973,111885,0,1760015063,13873.046758259989,-10.50820895999641,53052.43136352 2025-10-09,13:04:25.000,282,11104953,112005,0,1760015064,13873.040021949993,-10.480012439998973,53052.48027336 2025-10-09,13:04:26.000,282,11105030,112005,0,1760015065,13873.026549329988,-10.472963309999614,53052.48726048 2025-10-09,13:04:27.000,282,11105015,111845,0,1760015066,13872.965922539988,-10.444766790002177,53052.44533776001 2025-10-09,13:04:28.000,282,11104967,112085,0,1760015067,13872.938977299993,-10.465914180000254,53052.43136352 2025-10-09,13:04:29.000,282,11104989,111885,0,1760015068,13872.905295750003,-10.480012439998973,53052.41040216 2025-10-09,13:04:30.000,282,11105043,111805,0,1760015069,13872.831196339997,-10.522307219995128,53052.39642792001 2025-10-09,13:04:31.000,282,11105050,112005,0,1760015070,13872.824460030002,-10.494110699997691,53052.41040216 2025-10-09,13:04:32.000,282,11105005,112125,0,1760015071,13872.790778479997,-10.487061569998332,53052.43136352 2025-10-09,13:04:33.000,282,11105011,112005,0,1760015072,13872.790778479997,-10.515258089995768,53052.403415040004 2025-10-09,13:04:34.000,282,11105010,112125,0,1760015073,13872.790778479997,-10.494110699997691,53052.38245368 2025-10-09,13:04:35.000,282,11105039,111965,0,1760015074,13872.736887999992,-10.494110699997691,53052.375466560006 2025-10-09,13:04:36.000,282,11104974,111885,0,1760015075,13872.777305859992,-10.50115982999705,53052.36149232 2025-10-09,13:04:37.000,282,11104964,111965,0,1760015076,13872.743624310002,-10.480012439998973,53052.36149232 2025-10-09,13:04:38.000,282,11105029,111845,0,1760015077,13872.757096929992,-10.522307219995128,53052.34053096 2025-10-09,13:04:39.000,282,11104975,112045,0,1760015078,13872.790778479997,-10.480012439998973,53052.3195696 2025-10-09,13:04:40.000,282,11104966,111925,0,1760015079,13872.824460030002,-10.458865050000895,53052.34053096 2025-10-09,13:04:41.000,282,11104985,112085,0,1760015080,13872.804251100002,-10.494110699997691,53052.31258248 2025-10-09,13:04:42.000,282,11105045,112005,0,1760015081,13872.858141579993,-10.458865050000895,53052.29860824001 2025-10-09,13:04:43.000,282,11104963,111845,0,1760015082,13872.844668960002,-10.494110699997691,53052.26367264 2025-10-09,13:04:44.000,282,11105033,111925,0,1760015083,13872.844668960002,-10.50820895999641,53052.27764688001 2025-10-09,13:04:45.000,282,11105058,112045,0,1760015084,13872.864877890002,-10.50820895999641,53052.3195696 2025-10-09,13:04:46.000,282,11104976,112085,0,1760015085,13872.858141579993,-10.515258089995768,53052.27764688001 2025-10-09,13:04:47.000,282,11105058,112045,0,1760015086,13872.851405269997,-10.50820895999641,53052.29860824001 2025-10-09,13:04:48.000,282,11105039,112125,0,1760015087,13872.858141579993,-10.529356350001763,53052.32655672001 2025-10-09,13:04:49.000,282,11105057,111805,0,1760015088,13872.885086820002,-10.55050373999984,53052.305595360005 2025-10-09,13:04:50.000,282,11105059,112325,0,1760015089,13872.925504679988,-10.529356350001763,53052.284634 2025-10-09,13:04:51.000,282,11105002,112005,0,1760015090,13872.965922539988,-10.5575528699992,53052.256685520006 2025-10-09,13:04:52.000,282,11104985,112045,0,1760015091,13872.959186229993,-10.564601999998558,53052.235724160004 2025-10-09,13:04:53.000,282,11104980,111965,0,1760015092,13872.999604089993,-10.578700259997277,53052.24271128 2025-10-09,13:04:54.000,282,11105010,111885,0,1760015093,13873.019813019993,-10.592798519995995,53052.27065976 2025-10-09,13:04:55.000,282,11105040,111845,0,1760015094,13873.006340399988,-10.571651129997917,53052.24271128 2025-10-09,13:04:56.000,282,11104948,111725,0,1760015095,13872.999604089993,-10.585749389996636,53052.2147628 2025-10-09,13:04:57.000,282,11104943,111845,0,1760015096,13872.999604089993,-10.585749389996636,53052.186814320004 2025-10-09,13:04:58.000,282,11105064,112245,0,1760015097,13873.046758259989,-10.55050373999984,53052.284634 2025-10-09,13:04:59.000,282,11105039,112325,0,1760015098,13873.053494569998,-10.599847649995354,53052.27065976 2025-10-09,13:05:00.000,282,11105028,111925,0,1760015099,13873.066967189989,-10.620995040000707,53052.2147628 2025-10-09,13:05:01.000,282,11105031,111845,0,1760015100,13873.066967189989,-10.606896780001989,53052.22174992 2025-10-09,13:05:02.000,282,11104970,111965,0,1760015101,13873.053494569998,-10.635093299999426,53052.22174992 2025-10-09,13:05:03.000,282,11105049,112125,0,1760015102,13873.060230879993,-10.684437210002216,53052.2147628 2025-10-09,13:05:04.000,282,11105032,111965,0,1760015103,13873.019813019993,-10.663289819996862,53052.256685520006 2025-10-09,13:05:05.000,282,11105035,112125,0,1760015104,13873.019813019993,-10.691486340001575,53052.22873704001 2025-10-09,13:05:06.000,282,11105034,112245,0,1760015105,13873.019813019993,-10.72673198999837,53052.24969840001 2025-10-09,13:05:07.000,282,11104999,111965,0,1760015106,13873.013076709998,-10.719682859999011,53052.284634 2025-10-09,13:05:08.000,282,11105029,111845,0,1760015107,13873.053494569998,-10.73378111999773,53052.24271128 2025-10-09,13:05:09.000,282,11104978,112085,0,1760015108,13873.100648739994,-10.747879379996448,53052.256685520006 2025-10-09,13:05:10.000,282,11104987,111885,0,1760015109,13873.100648739994,-10.754928509995807,53052.22873704001 2025-10-09,13:05:11.000,282,11105015,111805,0,1760015110,13873.073703499998,-10.73378111999773,53052.22174992 2025-10-09,13:05:12.000,282,11105036,112005,0,1760015111,13873.073703499998,-10.77607590000116,53052.24969840001 2025-10-09,13:05:13.000,282,11104981,112125,0,1760015112,13873.120857669994,-10.790174159999879,53052.17982720001 2025-10-09,13:05:14.000,282,11105043,112085,0,1760015113,13873.100648739994,-10.818370679997315,53052.27065976 2025-10-09,13:05:15.000,282,11105072,112005,0,1760015114,13873.073703499998,-10.818370679997315,53052.20078856001 2025-10-09,13:05:16.000,282,11104944,111885,0,1760015115,13873.060230879993,-10.825419809996674,53052.235724160004 2025-10-09,13:05:17.000,282,11104963,112125,0,1760015116,13873.080439809994,-10.832468939996033,53052.27065976 2025-10-09,13:05:18.000,282,11104967,112165,0,1760015117,13873.040021949993,-10.811321549997956,53052.284634 2025-10-09,13:05:19.000,282,11105009,111965,0,1760015118,13873.019813019993,-10.846567200002028,53052.235724160004 2025-10-09,13:05:20.000,282,11104996,112285,0,1760015119,13873.046758259989,-10.860665460000746,53052.22174992 2025-10-09,13:05:21.000,282,11104981,111845,0,1760015120,13872.992867779998,-10.874763719999464,53052.26367264 2025-10-09,13:05:22.000,282,11105058,111845,0,1760015121,13872.986131469988,-10.874763719999464,53052.24969840001 2025-10-09,13:05:23.000,282,11104993,112005,0,1760015122,13872.959186229993,-10.895911109997542,53052.256685520006 2025-10-09,13:05:24.000,282,11104969,112085,0,1760015123,13872.932240989998,-10.895911109997542,53052.27065976 2025-10-09,13:05:25.000,282,11104983,112005,0,1760015124,13872.912032059998,-10.9029602399969,53052.22174992 2025-10-09,13:05:26.000,282,11105029,111885,0,1760015125,13872.858141579993,-10.9029602399969,53052.235724160004 2025-10-09,13:05:27.000,282,11105014,112085,0,1760015126,13872.810987409997,-10.945255020000332,53052.235724160004 2025-10-09,13:05:28.000,282,11105006,111925,0,1760015127,13872.757096929992,-10.938205890000972,53052.22174992 2025-10-09,13:05:29.000,282,11105028,112325,0,1760015128,13872.669524899997,-10.945255020000332,53052.22873704001 2025-10-09,13:05:30.000,282,11105072,112045,0,1760015129,13872.595425489992,-10.945255020000332,53052.22873704001 2025-10-09,13:05:31.000,282,11105080,112045,0,1760015130,13872.507853459996,-10.931156760001613,53052.235724160004 2025-10-09,13:05:32.000,282,11104974,112165,0,1760015131,13872.453962979991,-10.924107630002254,53052.19380144 2025-10-09,13:05:33.000,282,11104984,111885,0,1760015132,13872.37986357,-10.95935327999905,53052.207775680006 2025-10-09,13:05:34.000,282,11105073,111885,0,1760015133,13872.29902785,-10.973451539997768,53052.24271128 2025-10-09,13:05:35.000,282,11105041,112245,0,1760015134,13872.25860999,-10.938205890000972,53052.26367264 2025-10-09,13:05:36.000,282,11105032,112325,0,1760015135,13872.1979832,-10.945255020000332,53052.2147628 2025-10-09,13:05:37.000,282,11105077,111965,0,1760015136,13872.17103795999,-10.973451539997768,53052.15886584001 2025-10-09,13:05:38.000,282,11104981,111925,0,1760015137,13872.09020223999,-10.945255020000332,53052.17284008 2025-10-09,13:05:39.000,282,11104956,111965,0,1760015138,13872.063256999994,-10.945255020000332,53052.16585296 2025-10-09,13:05:40.000,282,11105028,111925,0,1760015139,13871.982421279994,-10.938205890000972,53052.13091736001 2025-10-09,13:05:41.000,282,11104958,111725,0,1760015140,13872.002630209994,-10.924107630002254,53052.137904480005 2025-10-09,13:05:42.000,282,11104982,112125,0,1760015141,13871.915058179999,-10.938205890000972,53052.12393024 2025-10-09,13:05:43.000,282,11104998,111885,0,1760015142,13871.888112939989,-10.91000936999626,53052.137904480005 2025-10-09,13:05:44.000,282,11105049,112045,0,1760015143,13871.861167699994,-10.931156760001613,53052.068033280004 2025-10-09,13:05:45.000,282,11105082,112045,0,1760015144,13871.807277219988,-10.917058499995619,53052.10995600001 2025-10-09,13:05:46.000,282,11104966,112205,0,1760015145,13871.793804599998,-10.888861979998183,53052.11694312 2025-10-09,13:05:47.000,282,11105003,111925,0,1760015146,13871.766859359988,-10.874763719999464,53052.06104616001 2025-10-09,13:05:48.000,282,11105044,112165,0,1760015147,13871.726441499988,-10.881812849998823,53052.08200752001 2025-10-09,13:05:49.000,282,11105029,112005,0,1760015148,13871.706232570003,-10.895911109997542,53052.02611056 2025-10-09,13:05:50.000,282,11105043,111805,0,1760015149,13871.652342089998,-10.881812849998823,53051.970213600005 2025-10-09,13:05:51.000,282,11105029,112005,0,1760015150,13871.638869469993,-10.881812849998823,53052.0051492 2025-10-09,13:05:52.000,282,11104991,112045,0,1760015151,13871.645605780002,-10.867714590000105,53052.01213632001 2025-10-09,13:05:53.000,282,11105042,112005,0,1760015152,13871.584978990002,-10.860665460000746,53051.95623936 2025-10-09,13:05:54.000,282,11104995,112085,0,1760015153,13871.578242679992,-10.846567200002028,53051.95623936 2025-10-09,13:05:55.000,282,11104981,112005,0,1760015154,13871.531088509997,-10.853616330001387,53051.970213600005 2025-10-09,13:05:56.000,282,11105043,112125,0,1760015155,13871.504143270002,-10.797223289999238,53051.97720072 2025-10-09,13:05:57.000,282,11104974,111805,0,1760015156,13871.470461719997,-10.804272419998597,53051.95623936 2025-10-09,13:05:58.000,282,11104973,111725,0,1760015157,13871.470461719997,-10.797223289999238,53051.98418784 2025-10-09,13:05:59.000,282,11104972,112125,0,1760015158,13871.470461719997,-10.804272419998597,53051.97720072 2025-10-09,13:06:00.000,282,11104995,112045,0,1760015159,13871.463725410002,-10.769026770001801,53051.97720072 2025-10-09,13:06:01.000,282,11105047,112005,0,1760015160,13871.430043859997,-10.761977639995166,53051.94925224 2025-10-09,13:06:02.000,282,11105048,111805,0,1760015161,13871.436780169992,-10.712633729999652,53051.94226512001 2025-10-09,13:06:03.000,282,11104954,112085,0,1760015162,13871.443516480002,-10.72673198999837,53051.900342400004 2025-10-09,13:06:04.000,282,11105066,111885,0,1760015163,13871.477198029992,-10.719682859999011,53051.88636816 2025-10-09,13:06:05.000,282,11104994,112045,0,1760015164,13871.504143270002,-10.698535470000934,53051.872393920006 2025-10-09,13:06:06.000,282,11104985,111965,0,1760015165,13871.477198029992,-10.67738807999558,53051.84444544001 2025-10-09,13:06:07.000,282,11104976,111845,0,1760015166,13871.537824819992,-10.642142429998785,53051.83745832 2025-10-09,13:06:08.000,282,11105027,112125,0,1760015167,13871.584978990002,-10.663289819996862,53051.85841968 2025-10-09,13:06:09.000,282,11105040,112005,0,1760015168,13871.584978990002,-10.606896780001989,53051.872393920006 2025-10-09,13:06:10.000,282,11105065,112005,0,1760015169,13871.598451609992,-10.599847649995354,53051.851432560004 2025-10-09,13:06:11.000,282,11105028,112165,0,1760015170,13871.611924229997,-10.578700259997277,53051.81649696 2025-10-09,13:06:12.000,282,11104965,111885,0,1760015171,13871.571506369997,-10.606896780001989,53051.872393920006 2025-10-09,13:06:13.000,282,11104946,111805,0,1760015172,13871.611924229997,-10.578700259997277,53051.86540680001 2025-10-09,13:06:14.000,282,11104977,112165,0,1760015173,13871.625396850002,-10.5575528699992,53051.86540680001 2025-10-09,13:06:15.000,282,11104966,111645,0,1760015174,13871.632133159997,-10.564601999998558,53051.872393920006 2025-10-09,13:06:16.000,282,11105007,112165,0,1760015175,13871.686023640003,-10.55050373999984,53051.86540680001 2025-10-09,13:06:17.000,282,11105020,112285,0,1760015176,13871.692759949998,-10.529356350001763,53051.900342400004 2025-10-09,13:06:18.000,282,11104942,112325,0,1760015177,13871.686023640003,-10.522307219995128,53051.89335528001 2025-10-09,13:06:19.000,282,11104960,112165,0,1760015178,13871.712968879998,-10.564601999998558,53051.90732952 2025-10-09,13:06:20.000,282,11104992,111885,0,1760015179,13871.719705189993,-10.5575528699992,53051.91431664001 2025-10-09,13:06:21.000,282,11104980,111965,0,1760015180,13871.692759949998,-10.536405480001122,53051.91431664001 2025-10-09,13:06:22.000,282,11104994,111765,0,1760015181,13871.753386739998,-10.529356350001763,53052.0051492 2025-10-09,13:06:23.000,282,11104982,111605,0,1760015182,13871.760123049993,-10.515258089995768,53051.921303760006 2025-10-09,13:06:24.000,282,11105074,112205,0,1760015183,13871.814013529998,-10.472963309999614,53051.90732952 2025-10-09,13:06:25.000,282,11105010,111885,0,1760015184,13871.800540909993,-10.487061569998332,53051.935278 2025-10-09,13:06:26.000,282,11105041,111965,0,1760015185,13871.867904009989,-10.494110699997691,53051.92829088 2025-10-09,13:06:27.000,282,11104941,112005,0,1760015186,13871.874640319998,-10.487061569998332,53051.95623936 2025-10-09,13:06:28.000,282,11105006,111965,0,1760015187,13871.881376629994,-10.430668529996183,53051.99117496001 2025-10-09,13:06:29.000,282,11104957,112085,0,1760015188,13871.888112939989,-10.409521139998105,53051.99816208 2025-10-09,13:06:30.000,282,11104963,112005,0,1760015189,13871.915058179999,-10.409521139998105,53052.01213632001 2025-10-09,13:06:31.000,282,11104961,112085,0,1760015190,13871.96894865999,-10.409521139998105,53052.01213632001 2025-10-09,13:06:32.000,282,11104978,111965,0,1760015191,13871.942003419994,-10.402472009998746,53052.05405904 2025-10-09,13:06:33.000,282,11105053,111885,0,1760015192,13872.05652069,-10.430668529996183,53052.05405904 2025-10-09,13:06:34.000,282,11105026,112005,0,1760015193,13872.09693855,-10.444766790002177,53052.05405904 2025-10-09,13:06:35.000,282,11105021,111885,0,1760015194,13872.15082902999,-10.409521139998105,53052.08200752001 2025-10-09,13:06:36.000,282,11105046,111925,0,1760015195,13872.123883789995,-10.395422879999387,53052.05405904 2025-10-09,13:06:37.000,282,11105057,111845,0,1760015196,13872.17103795999,-10.423619399996824,53052.10995600001 2025-10-09,13:06:38.000,282,11104942,111965,0,1760015197,13872.144092719995,-10.395422879999387,53052.13091736001 2025-10-09,13:06:39.000,282,11105076,112125,0,1760015198,13872.19124688999,-10.37427549000131,53052.16585296 2025-10-09,13:06:40.000,282,11105002,112045,0,1760015199,13872.15082902999,-10.36722636000195,53052.1448916 2025-10-09,13:06:41.000,282,11105071,111805,0,1760015200,13872.144092719995,-10.381324620000669,53052.207775680006 2025-10-09,13:06:42.000,282,11104976,112045,0,1760015201,13872.17777427,-10.360177229995315,53052.17284008 2025-10-09,13:06:43.000,282,11105055,112005,0,1760015202,13872.21145581999,-10.36722636000195,53052.22873704001 2025-10-09,13:06:44.000,282,11105050,112005,0,1760015203,13872.17777427,-10.388373750000028,53052.207775680006 2025-10-09,13:06:45.000,282,11105022,111925,0,1760015204,13872.17777427,-10.360177229995315,53052.22174992 2025-10-09,13:06:46.000,282,11104955,112005,0,1760015205,13872.23166474999,-10.353128099995956,53052.26367264 2025-10-09,13:06:47.000,282,11104983,112005,0,1760015206,13872.27881892,-10.32493157999852,53052.22873704001 2025-10-09,13:06:48.000,282,11105067,111925,0,1760015207,13872.346182019995,-10.331980709997879,53052.256685520006 2025-10-09,13:06:49.000,282,11105017,111965,0,1760015208,13872.37986357,-10.331980709997879,53052.27065976 2025-10-09,13:06:50.000,282,11105035,112085,0,1760015209,13872.447226669996,-10.296735060001083,53052.3195696 2025-10-09,13:06:51.000,282,11105002,111845,0,1760015210,13872.501117150001,-10.339029839997238,53052.34053096 2025-10-09,13:06:52.000,282,11105037,112005,0,1760015211,13872.561743940001,-10.353128099995956,53052.36149232 2025-10-09,13:06:53.000,282,11104962,111965,0,1760015212,13872.622370730001,-10.32493157999852,53052.38245368 2025-10-09,13:06:54.000,282,11104971,112245,0,1760015213,13872.635843349992,-10.331980709997879,53052.375466560006 2025-10-09,13:06:55.000,282,11105026,111885,0,1760015214,13872.662788590002,-10.303784190000442,53052.36149232 2025-10-09,13:06:56.000,282,11104951,111965,0,1760015215,13872.649315969997,-10.261489409997012,53052.459312 2025-10-09,13:06:57.000,282,11105059,111925,0,1760015216,13872.669524899997,-10.296735060001083,53052.459312 2025-10-09,13:06:58.000,282,11105030,112085,0,1760015217,13872.669524899997,-10.254440279997652,53052.43835064 2025-10-09,13:06:59.000,282,11105002,112165,0,1760015218,13872.635843349992,-10.296735060001083,53052.473286240005 2025-10-09,13:07:00.000,282,11104999,112045,0,1760015219,13872.656052279992,-10.254440279997652,53052.49424760001 2025-10-09,13:07:01.000,282,11104968,111805,0,1760015220,13872.608898109997,-10.27558766999573,53052.5291832 2025-10-09,13:07:02.000,282,11104973,112005,0,1760015221,13872.575216559992,-10.212145500001498,53052.50822184 2025-10-09,13:07:03.000,282,11104969,111965,0,1760015222,13872.541535010001,-10.240342019998934,53052.543157440006 2025-10-09,13:07:04.000,282,11105006,111845,0,1760015223,13872.507853459996,-10.247391149998293,53052.58508016001 2025-10-09,13:07:05.000,282,11105030,111965,0,1760015224,13872.453962979991,-10.27558766999573,53052.571105920004 2025-10-09,13:07:06.000,282,11105053,112165,0,1760015225,13872.433754049991,-10.226243760000216,53052.60604152 2025-10-09,13:07:07.000,282,11104956,112005,0,1760015226,13872.37986357,-10.261489409997012,53052.65495136 2025-10-09,13:07:08.000,282,11104990,111845,0,1760015227,13872.305764159995,-10.254440279997652,53052.61302864001 2025-10-09,13:07:09.000,282,11105006,112005,0,1760015228,13872.25187367999,-10.254440279997652,53052.571105920004 2025-10-09,13:07:10.000,282,11104968,112165,0,1760015229,13872.204719509995,-10.296735060001083,53052.640977120005 2025-10-09,13:07:11.000,282,11105001,111845,0,1760015230,13872.19124688999,-10.247391149998293,53052.55014456 2025-10-09,13:07:12.000,282,11104961,111965,0,1760015231,13872.17103795999,-10.282636799995089,53052.66193848001 2025-10-09,13:07:13.000,282,11105046,111805,0,1760015232,13872.17777427,-10.26853853999637,53052.65495136 2025-10-09,13:07:14.000,282,11104982,111965,0,1760015233,13872.144092719995,-10.254440279997652,53052.5990544 2025-10-09,13:07:15.000,282,11104989,111925,0,1760015234,13872.103674859994,-10.26853853999637,53052.62700288 2025-10-09,13:07:16.000,282,11104999,112165,0,1760015235,13872.05652069,-10.254440279997652,53052.65495136 2025-10-09,13:07:17.000,282,11105037,112085,0,1760015236,13872.063256999994,-10.247391149998293,53052.640977120005 2025-10-09,13:07:18.000,282,11104975,111885,0,1760015237,13872.036311759999,-10.261489409997012,53052.62001576 2025-10-09,13:07:19.000,282,11105019,111965,0,1760015238,13872.002630209994,-10.233292889999575,53052.64796424 2025-10-09,13:07:20.000,282,11104964,112005,0,1760015239,13872.002630209994,-10.198047239995503,53052.64796424 2025-10-09,13:07:21.000,282,11105027,112445,0,1760015240,13871.901585559994,-10.198047239995503,53052.64796424 2025-10-09,13:07:22.000,282,11104993,112085,0,1760015241,13871.840958769993,-10.127555940001912,53052.6689256 2025-10-09,13:07:23.000,282,11105074,112005,0,1760015242,13871.807277219988,-10.14870332999999,53052.62700288 2025-10-09,13:07:24.000,282,11105020,111965,0,1760015243,13871.787068289988,-10.085261159998481,53052.65495136 2025-10-09,13:07:25.000,282,11104944,111965,0,1760015244,13871.739914119993,-10.071162899999763,53052.61302864001 2025-10-09,13:07:26.000,282,11104948,111845,0,1760015245,13871.699496259993,-10.064113770000404,53052.61302864001 2025-10-09,13:07:27.000,282,11104969,112045,0,1760015246,13871.645605780002,-9.993622469999536,53052.62700288 2025-10-09,13:07:28.000,282,11104973,111885,0,1760015247,13871.611924229997,-10.014769859997614,53052.61302864001 2025-10-09,13:07:29.000,282,11105040,111885,0,1760015248,13871.571506369997,-9.972475080001459,53052.62001576 2025-10-09,13:07:30.000,282,11104981,111845,0,1760015249,13871.544561130002,-9.972475080001459,53052.57809304 2025-10-09,13:07:31.000,282,11105038,112005,0,1760015250,13871.531088509997,-9.937229429997387,53052.57809304 2025-10-09,13:07:32.000,282,11104955,111965,0,1760015251,13871.504143270002,-9.901983780000592,53052.522196080005 2025-10-09,13:07:33.000,282,11104983,111805,0,1760015252,13871.551297439997,-9.880836389995238,53052.55713168 2025-10-09,13:07:34.000,282,11105046,111885,0,1760015253,13871.524352200002,-9.775099439997575,53052.543157440006 2025-10-09,13:07:35.000,282,11104988,112005,0,1760015254,13871.564770060002,-9.775099439997575,53052.51520896001 2025-10-09,13:07:36.000,282,11104955,112205,0,1760015255,13871.571506369997,-9.73280466000142,53052.53617032001 2025-10-09,13:07:37.000,282,11104961,111925,0,1760015256,13871.571506369997,-9.711657269996067,53052.5291832 2025-10-09,13:07:38.000,282,11105030,112085,0,1760015257,13871.618660539993,-9.6411659699952,53052.522196080005 2025-10-09,13:07:39.000,282,11105000,111965,0,1760015258,13871.618660539993,-9.676411619999271,53052.48726048 2025-10-09,13:07:40.000,282,11104991,112005,0,1760015259,13871.598451609992,-9.648215100001835,53052.56411880001 2025-10-09,13:07:41.000,282,11104993,111885,0,1760015260,13871.605187920002,-9.612969449997763,53052.55014456 2025-10-09,13:07:42.000,282,11105020,112125,0,1760015261,13871.584978990002,-9.605920319998404,53052.543157440006 2025-10-09,13:07:43.000,282,11104999,112005,0,1760015262,13871.544561130002,-9.556576409995614,53052.522196080005 2025-10-09,13:07:44.000,282,11105043,111925,0,1760015263,13871.517615889992,-9.542478149996896,53052.459312 2025-10-09,13:07:45.000,282,11105065,111925,0,1760015264,13871.531088509997,-9.500183370000741,53052.50123472 2025-10-09,13:07:46.000,282,11105052,111805,0,1760015265,13871.497406959992,-9.500183370000741,53052.50822184 2025-10-09,13:07:47.000,282,11105030,112125,0,1760015266,13871.456989099992,-9.415593810001155,53052.55014456 2025-10-09,13:07:48.000,282,11105019,111965,0,1760015267,13871.423307550001,-9.401495549995161,53052.5291832 2025-10-09,13:07:49.000,282,11105044,111925,0,1760015268,13871.436780169992,-9.380348159997084,53052.49424760001 2025-10-09,13:07:50.000,282,11105053,112085,0,1760015269,13871.416571239992,-9.359200769999006,53052.53617032001 2025-10-09,13:07:51.000,282,11105033,111805,0,1760015270,13871.396362309992,452.42225640000106,53052.53617032001 2025-10-09,13:07:52.000,282,11104995,111805,0,1760015271,13871.403098620001,-9.33100425000157,53052.522196080005 2025-10-09,13:07:53.000,282,11105028,112205,0,1760015272,13871.369417069996,-9.302807729996857,53052.50822184 2025-10-09,13:07:54.000,282,11105032,112125,0,1760015273,13871.315526589991,-9.316905989995576,53052.5291832 2025-10-09,13:07:55.000,282,11104995,111845,0,1760015274,13871.302053970001,-9.267562080000062,53052.5291832 2025-10-09,13:07:56.000,282,11105044,112125,0,1760015275,13871.302053970001,-9.239365559995349,53052.522196080005 2025-10-09,13:07:57.000,282,11104969,112045,0,1760015276,13871.248163489996,-9.218218169997272,53052.51520896001 2025-10-09,13:07:58.000,282,11104990,112005,0,1760015277,13871.227954559996,-9.190021649999835,53052.51520896001 2025-10-09,13:07:59.000,282,11105003,111845,0,1760015278,13871.19427300999,-9.175923390001117,53052.48726048 2025-10-09,13:08:00.000,282,11104966,112085,0,1760015279,13871.147118839996,-9.10543209000025,53052.571105920004 2025-10-09,13:08:01.000,282,11104995,111885,0,1760015280,13871.19427300999,-9.084284700002172,53052.55014456 2025-10-09,13:08:02.000,282,11104964,112005,0,1760015281,13871.20100932,-9.0490390499981,53052.51520896001 2025-10-09,13:08:03.000,282,11104958,111965,0,1760015282,13871.19427300999,-9.034940789999382,53052.459312 2025-10-09,13:08:04.000,282,11105055,112005,0,1760015283,13871.17406407999,-9.020842530000664,53052.473286240005 2025-10-09,13:08:05.000,282,11104970,111885,0,1760015284,13871.20100932,-8.99969513999531,53052.459312 2025-10-09,13:08:06.000,282,11105043,112165,0,1760015285,13871.167327769996,-8.964449489998515,53052.43835064 2025-10-09,13:08:07.000,282,11104976,112045,0,1760015286,13871.13364621999,-8.978547749997233,53052.473286240005 2025-10-09,13:08:08.000,282,11104973,111845,0,1760015287,13871.147118839996,452.78176203000476,53052.45232488 2025-10-09,13:08:09.000,282,11104993,112085,0,1760015288,13871.16059146,-8.971498619997874,53052.49424760001 2025-10-09,13:08:10.000,282,11104982,111925,0,1760015289,13871.1201736,-8.957400359999156,53052.459312 2025-10-09,13:08:11.000,282,11105002,111845,0,1760015290,13871.1201736,-8.922154709995084,53052.43835064 2025-10-09,13:08:12.000,282,11105027,112165,0,1760015291,13871.13364621999,-8.943302100000437,53052.48726048 2025-10-09,13:08:13.000,282,11104990,111845,0,1760015292,13871.147118839996,-8.936252970001078,53052.43835064 2025-10-09,13:08:14.000,282,11104966,112165,0,1760015293,13871.167327769996,-8.929203840001719,53052.44533776001 2025-10-09,13:08:15.000,282,11105036,111845,0,1760015294,13871.18080039,-8.908056449996366,53052.46629912001 2025-10-09,13:08:16.000,282,11105058,112085,0,1760015295,13871.15385514999,-8.950351229999796,53052.44533776001 2025-10-09,13:08:17.000,282,11105029,112125,0,1760015296,13871.13364621999,-8.922154709995084,53052.473286240005 2025-10-09,13:08:18.000,282,11104973,112005,0,1760015297,13871.147118839996,452.8240568100009,53052.473286240005 2025-10-09,13:08:19.000,282,11105035,112125,0,1760015298,13871.086492049995,-8.915105579995725,53052.403415040004 2025-10-09,13:08:20.000,282,11105052,111805,0,1760015299,13871.106700979995,-8.957400359999156,53052.424376400006 2025-10-09,13:08:21.000,282,11105079,112085,0,1760015300,13871.106700979995,-8.901007319997007,53052.41040216 2025-10-09,13:08:22.000,282,11104986,112005,0,1760015301,13871.05281049999,-8.893958189997647,53052.403415040004 2025-10-09,13:08:23.000,282,11105079,111805,0,1760015302,13871.066283119995,-8.87985992999893,53052.424376400006 2025-10-09,13:08:24.000,282,11105098,112005,0,1760015303,13871.1201736,-8.908056449996366,53052.43835064 2025-10-09,13:08:25.000,282,11105064,112165,0,1760015304,13871.147118839996,-8.886909059998288,53052.36847944001 2025-10-09,13:08:26.000,282,11105010,111805,0,1760015305,13871.17406407999,-8.87281079999957,53052.43835064 2025-10-09,13:08:27.000,282,11104998,111565,0,1760015306,13871.19427300999,-8.858712540000852,53052.424376400006 2025-10-09,13:08:28.000,282,11105053,111965,0,1760015307,13871.24142718,-8.837565149995498,53052.403415040004 2025-10-09,13:08:29.000,282,11104963,111965,0,1760015308,13871.254899799991,-8.87281079999957,53052.424376400006 2025-10-09,13:08:30.000,282,11105067,111845,0,1760015309,13871.254899799991,-8.82346688999678,53052.43136352 2025-10-09,13:08:31.000,282,11105039,111925,0,1760015310,13871.322262900001,-8.844614280002133,53052.39642792001 2025-10-09,13:08:32.000,282,11104974,111805,0,1760015311,13871.302053970001,-8.83051601999614,53052.41040216 2025-10-09,13:08:33.000,282,11105016,111845,0,1760015312,13871.322262900001,-8.82346688999678,53052.3894408 2025-10-09,13:08:34.000,282,11105027,111845,0,1760015313,13871.302053970001,-8.82346688999678,53052.36847944001 2025-10-09,13:08:35.000,282,11105004,112005,0,1760015314,13871.281845040001,-8.851663410001493,53052.424376400006 2025-10-09,13:08:36.000,282,11104983,112005,0,1760015315,13871.281845040001,-8.816417759997421,53052.43136352 2025-10-09,13:08:37.000,282,11105025,111885,0,1760015316,13871.295317659991,-8.844614280002133,53052.43835064 2025-10-09,13:08:38.000,282,11105001,112045,0,1760015317,13871.288581349996,-8.809368629998062,53052.43835064 2025-10-09,13:08:39.000,282,11105026,112085,0,1760015318,13871.288581349996,-8.82346688999678,53052.45232488 2025-10-09,13:08:40.000,282,11105007,111845,0,1760015319,13871.308790279996,-8.87281079999957,53052.46629912001 2025-10-09,13:08:41.000,282,11105014,112085,0,1760015320,13871.288581349996,-8.82346688999678,53052.49424760001 2025-10-09,13:08:42.000,282,11105027,111925,0,1760015321,13871.26163611,-8.816417759997421,53052.48726048 2025-10-09,13:08:43.000,282,11104981,112045,0,1760015322,13871.248163489996,-8.837565149995498,53052.48726048 2025-10-09,13:08:44.000,282,11105044,112005,0,1760015323,13871.26163611,-8.837565149995498,53052.50123472 2025-10-09,13:08:45.000,282,11104990,111965,0,1760015324,13871.248163489996,-8.86576167000021,53052.522196080005 2025-10-09,13:08:46.000,282,11105032,112005,0,1760015325,13871.207745629996,-8.86576167000021,53052.43136352 2025-10-09,13:08:47.000,282,11105065,112005,0,1760015326,13871.227954559996,-8.86576167000021,53052.44533776001 2025-10-09,13:08:48.000,282,11104962,111525,0,1760015327,13871.19427300999,-8.858712540000852,53052.49424760001 2025-10-09,13:08:49.000,282,11105077,111885,0,1760015328,13871.17406407999,-8.82346688999678,53052.49424760001 2025-10-09,13:08:50.000,282,11104965,112005,0,1760015329,13871.16059146,452.91569549999986,53052.48726048 2025-10-09,13:08:51.000,282,11105060,112005,0,1760015330,13871.1201736,-8.82346688999678,53052.48726048 2025-10-09,13:08:52.000,282,11105046,112045,0,1760015331,13871.106700979995,-8.781172110000625,53052.5291832 2025-10-09,13:08:53.000,282,11104961,112085,0,1760015332,13871.07301942999,-8.802319499998703,53052.45232488 2025-10-09,13:08:54.000,282,11105071,111765,0,1760015333,13871.03933788,-8.809368629998062,53052.50822184 2025-10-09,13:08:55.000,282,11104985,111965,0,1760015334,13871.01239263999,-8.774122980001266,53052.50123472 2025-10-09,13:08:56.000,282,11105060,111445,0,1760015335,13871.01912895,-8.774122980001266,53052.48027336 2025-10-09,13:08:57.000,282,11104981,112085,0,1760015336,13870.95850216,-8.731828199997835,53052.49424760001 2025-10-09,13:08:58.000,282,11105008,111805,0,1760015337,13870.99892002,-8.745926459996554,53052.43835064 2025-10-09,13:08:59.000,282,11105013,111885,0,1760015338,13870.965238469995,-8.745926459996554,53052.44533776001 2025-10-09,13:09:00.000,282,11104996,111805,0,1760015339,13871.01239263999,-8.717729939999117,53052.49424760001 2025-10-09,13:09:01.000,282,11104986,112165,0,1760015340,13871.01239263999,-8.738877329997194,53052.459312 2025-10-09,13:09:02.000,282,11105025,112045,0,1760015341,13871.01912895,-8.724779069998476,53052.473286240005 2025-10-09,13:09:03.000,282,11105022,112045,0,1760015342,13871.03933788,-8.752975589995913,53052.46629912001 2025-10-09,13:09:04.000,282,11104986,111845,0,1760015343,13871.07301942999,-8.68953342000168,53052.43136352 2025-10-09,13:09:05.000,282,11104967,112005,0,1760015344,13871.07975574,-8.731828199997835,53052.45232488 2025-10-09,13:09:06.000,282,11104983,111885,0,1760015345,13871.09322835999,-8.69658255000104,53052.49424760001 2025-10-09,13:09:07.000,282,11104977,111925,0,1760015346,13871.07301942999,-8.745926459996554,53052.43835064 2025-10-09,13:09:08.000,282,11105030,112045,0,1760015347,13871.086492049995,-8.69658255000104,53052.43136352 2025-10-09,13:09:09.000,282,11104982,112005,0,1760015348,13871.09322835999,-8.69658255000104,53052.459312 2025-10-09,13:09:10.000,282,11105059,111925,0,1760015349,13871.106700979995,-8.661336899996968,53052.48027336 2025-10-09,13:09:11.000,282,11105013,112125,0,1760015350,13871.066283119995,-8.69658255000104,53052.459312 2025-10-09,13:09:12.000,282,11104968,111845,0,1760015351,13871.046074189995,-8.64018950999889,53052.44533776001 2025-10-09,13:09:13.000,282,11105009,111805,0,1760015352,13871.03933788,-8.633140379999531,53052.43835064 2025-10-09,13:09:14.000,282,11104991,111925,0,1760015353,13870.965238469995,-8.619042120000813,53052.459312 2025-10-09,13:09:15.000,282,11105051,111845,0,1760015354,13870.97871109,-8.633140379999531,53052.43835064 2025-10-09,13:09:16.000,282,11104975,111885,0,1760015355,13870.924820609995,-8.583796469996742,53052.48027336 2025-10-09,13:09:17.000,282,11105046,111965,0,1760015356,13870.91134798999,-8.59789472999546,53052.46629912001 2025-10-09,13:09:18.000,282,11105012,112005,0,1760015357,13870.89113905999,-8.569698209998023,53052.459312 2025-10-09,13:09:19.000,282,11105053,112285,0,1760015358,13870.823775959994,-8.569698209998023,53052.46629912001 2025-10-09,13:09:20.000,282,11105070,112045,0,1760015359,13870.79009440999,-8.541501690000587,53052.43835064 2025-10-09,13:09:21.000,282,11104999,111885,0,1760015360,13870.742940239994,-8.527403430001868,53052.459312 2025-10-09,13:09:22.000,282,11104999,111845,0,1760015361,13870.763149169994,-8.520354299995233,53052.48027336 2025-10-09,13:09:23.000,282,11104938,111845,0,1760015362,13870.776621789999,-8.499206909997156,53052.43835064 2025-10-09,13:09:24.000,282,11105050,111925,0,1760015363,13870.742940239994,-8.527403430001868,53052.43136352 2025-10-09,13:09:25.000,282,11105045,112005,0,1760015364,13870.749676549989,-8.513305169995874,53052.43835064 2025-10-09,13:09:26.000,282,11105061,112045,0,1760015365,13870.756412859999,-8.478059519999078,53052.43136352 2025-10-09,13:09:27.000,282,11105048,111885,0,1760015366,13870.715994999999,-8.47101038999972,53052.424376400006 2025-10-09,13:09:28.000,282,11104995,112085,0,1760015367,13870.756412859999,-8.47101038999972,53052.424376400006 2025-10-09,13:09:29.000,282,11104983,112085,0,1760015368,13870.796830719999,-8.478059519999078,53052.3894408 2025-10-09,13:09:30.000,282,11104986,111805,0,1760015369,13870.763149169994,-8.456912130001001,53052.43136352 2025-10-09,13:09:31.000,282,11105033,112165,0,1760015370,13870.742940239994,-8.456912130001001,53052.43136352 2025-10-09,13:09:32.000,282,11104961,111965,0,1760015371,13870.756412859999,-8.400519089998852,53052.3894408 2025-10-09,13:09:33.000,282,11104999,111965,0,1760015372,13870.742940239994,-8.400519089998852,53052.473286240005 2025-10-09,13:09:34.000,282,11105052,112045,0,1760015373,13870.729467619989,-8.386420830000134,53052.39642792001 2025-10-09,13:09:35.000,282,11105051,112085,0,1760015374,13870.715994999999,-8.400519089998852,53052.43835064 2025-10-09,13:09:36.000,282,11104996,112005,0,1760015375,13870.689049759989,-8.400519089998852,53052.43835064 2025-10-09,13:09:37.000,282,11105039,111885,0,1760015376,13870.668840829989,-8.337076919997344,53052.41738928001 2025-10-09,13:09:38.000,282,11105006,112005,0,1760015377,13870.641895589994,-8.322978659998626,53052.39642792001 2025-10-09,13:09:39.000,282,11105052,112005,0,1760015378,13870.635159279998,-8.266585619996476,53052.44533776001 2025-10-09,13:09:40.000,282,11104995,112045,0,1760015379,13870.608214039989,-8.23133996999968,53052.43136352 2025-10-09,13:09:41.000,282,11105032,111925,0,1760015380,13870.574532489998,-8.252487359997758,53052.403415040004 2025-10-09,13:09:42.000,282,11105003,111925,0,1760015381,13870.547587249988,-8.19609431999561,53052.44533776001 2025-10-09,13:09:43.000,282,11104943,112325,0,1760015382,13870.507169389988,-8.19609431999561,53052.36847944001 2025-10-09,13:09:44.000,282,11105011,112245,0,1760015383,13870.493696769998,-8.139701280000736,53052.34751808001 2025-10-09,13:09:45.000,282,11105024,111965,0,1760015384,13870.473487839998,-8.139701280000736,53052.36847944001 2025-10-09,13:09:46.000,282,11105023,112165,0,1760015385,13870.419597359993,-8.083308239998587,53052.33354384 2025-10-09,13:09:47.000,282,11105002,111965,0,1760015386,13870.433069979998,-8.069209979999869,53052.34751808001 2025-10-09,13:09:48.000,282,11104972,111885,0,1760015387,13870.433069979998,-8.019866069997079,53052.32655672001 2025-10-09,13:09:49.000,282,11105036,111965,0,1760015388,13870.419597359993,-8.00576780999836,53052.3894408 2025-10-09,13:09:50.000,282,11104971,111845,0,1760015389,13870.379179499992,-8.033964329995797,53052.3894408 2025-10-09,13:09:51.000,282,11104972,111845,0,1760015390,13870.352234259997,-7.970522160001565,53052.41738928001 2025-10-09,13:09:52.000,282,11104978,111845,0,1760015391,13870.305080090002,-7.935276509997493,53052.41040216 2025-10-09,13:09:53.000,282,11105015,112005,0,1760015392,13870.352234259997,-7.928227379998134,53052.36847944001 2025-10-09,13:09:54.000,282,11104977,111805,0,1760015393,13870.325289020002,-7.871834339995985,53052.375466560006 2025-10-09,13:09:55.000,282,11105002,111965,0,1760015394,13870.332025329997,-7.864785209996626,53052.34053096 2025-10-09,13:09:56.000,282,11104992,112165,0,1760015395,13870.338761639992,-7.82953955999983,53052.34053096 2025-10-09,13:09:57.000,282,11104967,111845,0,1760015396,13870.338761639992,-7.836588689999189,53052.375466560006 2025-10-09,13:09:58.000,282,11105029,112085,0,1760015397,13870.352234259997,-7.864785209996626,53052.354505200004 2025-10-09,13:09:59.000,282,11104992,112125,0,1760015398,13870.338761639992,-7.815441300001112,53052.34751808001 2025-10-09,13:10:00.000,282,11104970,111925,0,1760015399,13870.406124740002,-7.801343039995118,53052.32655672001 2025-10-09,13:10:01.000,282,11104983,111965,0,1760015400,13870.453278909998,-7.794293909995758,53052.36149232 2025-10-09,13:10:02.000,282,11105050,111765,0,1760015401,13870.460015219993,-7.766097389998322,53052.31258248 2025-10-09,13:10:03.000,282,11105020,111885,0,1760015402,13870.486960460003,-7.759048259998963,53052.375466560006 2025-10-09,13:10:04.000,282,11104991,111965,0,1760015403,13870.513905699998,-7.723802610002167,53052.3195696 2025-10-09,13:10:05.000,282,11104969,112045,0,1760015404,13870.554323559998,454.0717528200039,53052.3894408 2025-10-09,13:10:06.000,282,11105069,111805,0,1760015405,13870.581268799993,-7.688556959998095,53052.36149232 2025-10-09,13:10:07.000,282,11105015,112005,0,1760015406,13870.594741419998,-7.667409570000018,53052.34053096 2025-10-09,13:10:08.000,282,11105016,111885,0,1760015407,13870.621686659993,-7.632163919995946,53052.36149232 2025-10-09,13:10:09.000,282,11104981,111845,0,1760015408,13870.621686659993,-7.632163919995946,53052.354505200004 2025-10-09,13:10:10.000,282,11104982,112045,0,1760015409,13870.608214039989,-7.575770880001073,53052.38245368 2025-10-09,13:10:11.000,282,11104969,112125,0,1760015410,13870.594741419998,-7.568721750001714,53052.403415040004 2025-10-09,13:10:12.000,282,11104967,111965,0,1760015411,13870.594741419998,-7.519377839998924,53052.403415040004 2025-10-09,13:10:13.000,282,11104992,111845,0,1760015412,13870.554323559998,-7.462984799996775,53052.41040216 2025-10-09,13:10:14.000,282,11104985,111925,0,1760015413,13870.540850939993,-7.470033929996134,53052.41738928001 2025-10-09,13:10:15.000,282,11104984,111925,0,1760015414,13870.547587249988,-7.491181320001488,53052.403415040004 2025-10-09,13:10:16.000,282,11104959,112045,0,1760015415,13870.581268799993,-7.434788279999339,53052.39642792001 2025-10-09,13:10:17.000,282,11104999,111965,0,1760015416,13870.608214039989,-7.413640890001261,53052.424376400006 2025-10-09,13:10:18.000,282,11104973,111805,0,1760015417,13870.635159279998,-7.385444369996549,53052.43136352 2025-10-09,13:10:19.000,282,11104977,112245,0,1760015418,13870.662104519994,-7.3783952399971895,53052.44533776001 2025-10-09,13:10:20.000,282,11104996,111885,0,1760015419,13870.76988547999,-7.399542629995267,53052.403415040004 2025-10-09,13:10:21.000,282,11105069,112165,0,1760015420,13870.83724858,-7.385444369996549,53052.403415040004 2025-10-09,13:10:22.000,282,11105029,111925,0,1760015421,13870.91134798999,-7.392493499995908,53052.375466560006 2025-10-09,13:10:23.000,282,11105050,111965,0,1760015422,13871.025865259995,-7.413640890001261,53052.459312 2025-10-09,13:10:24.000,282,11105086,111925,0,1760015423,13871.07975574,-7.448886539998057,53052.43136352 2025-10-09,13:10:25.000,282,11105033,112245,0,1760015424,13871.187536699996,-7.427739149999979,53052.43835064 2025-10-09,13:10:26.000,282,11104995,111925,0,1760015425,13871.268372419996,-7.434788279999339,53052.403415040004 2025-10-09,13:10:27.000,282,11105079,112245,0,1760015426,13871.275108729991,-7.399542629995267,53052.43136352 2025-10-09,13:10:28.000,282,11105058,112125,0,1760015427,13871.335735519991,-7.399542629995267,53052.45232488 2025-10-09,13:10:29.000,282,11105026,111805,0,1760015428,13871.382889690001,-7.3783952399971895,53052.50123472 2025-10-09,13:10:30.000,282,11105010,111845,0,1760015429,13871.403098620001,-7.350198719999753,53052.49424760001 2025-10-09,13:10:31.000,282,11105079,111925,0,1760015430,13871.450252789997,-7.3290513300016755,53052.5291832 2025-10-09,13:10:32.000,282,11105050,111885,0,1760015431,13871.436780169992,-7.322002200002316,53052.51520896001 2025-10-09,13:10:33.000,282,11104971,111845,0,1760015432,13871.450252789997,-7.300854809996963,53052.58508016001 2025-10-09,13:10:34.000,282,11105005,111845,0,1760015433,13871.477198029992,-7.258560030000808,53052.543157440006 2025-10-09,13:10:35.000,282,11105038,112005,0,1760015434,13871.531088509997,-7.230363509996096,53052.57809304 2025-10-09,13:10:36.000,282,11104967,111965,0,1760015435,13871.510879579997,-7.216265249997377,53052.571105920004 2025-10-09,13:10:37.000,282,11104982,111925,0,1760015436,13871.477198029992,-7.202166989998659,53052.60604152 2025-10-09,13:10:38.000,282,11104958,112085,0,1760015437,13871.558033749992,-7.202166989998659,53052.61302864001 2025-10-09,13:10:39.000,282,11105051,111805,0,1760015438,13871.531088509997,-7.181019600000582,53052.60604152 2025-10-09,13:10:40.000,282,11105002,112005,0,1760015439,13871.524352200002,-7.159872209995228,53052.62001576 2025-10-09,13:10:41.000,282,11105057,111845,0,1760015440,13871.591715299997,-7.188068729999941,53052.63399000001 2025-10-09,13:10:42.000,282,11105060,111845,0,1760015441,13871.605187920002,-7.138724819997151,53052.66193848001 2025-10-09,13:10:43.000,282,11105065,111845,0,1760015442,13871.611924229997,-7.14577394999651,53052.71783544 2025-10-09,13:10:44.000,282,11105033,111845,0,1760015443,13871.632133159997,-7.159872209995228,53052.689886960005 2025-10-09,13:10:45.000,282,11104999,111965,0,1760015444,13871.665814710002,-7.166921340001863,53052.69687408 2025-10-09,13:10:46.000,282,11105035,112125,0,1760015445,13871.733177809998,-7.159872209995228,53052.70386120001 2025-10-09,13:10:47.000,282,11105009,111685,0,1760015446,13871.780331979993,-7.166921340001863,53052.689886960005 2025-10-09,13:10:48.000,282,11105054,112045,0,1760015447,13871.807277219988,-7.181019600000582,53052.71783544 2025-10-09,13:10:49.000,282,11105025,111925,0,1760015448,13871.820749839993,-7.166921340001863,53052.738796800004 2025-10-09,13:10:50.000,282,11104976,111965,0,1760015449,13871.874640319998,-7.131675689997792,53052.76674528 2025-10-09,13:10:51.000,282,11104951,111845,0,1760015450,13871.915058179999,-7.166921340001863,53052.7737324 2025-10-09,13:10:52.000,282,11105049,111965,0,1760015451,13871.908321869989,-7.138724819997151,53052.738796800004 2025-10-09,13:10:53.000,282,11105075,112165,0,1760015452,13871.915058179999,-7.124626559998433,53052.808668000005 2025-10-09,13:10:54.000,282,11104968,111965,0,1760015453,13871.908321869989,-7.103479170000355,53052.7737324 2025-10-09,13:10:55.000,282,11105009,111845,0,1760015454,13871.935267109999,-7.131675689997792,53052.82962936001 2025-10-09,13:10:56.000,282,11105086,112285,0,1760015455,13871.955476039999,-7.138724819997151,53052.81565512 2025-10-09,13:10:57.000,282,11104993,112045,0,1760015456,13871.935267109999,-7.089380910001637,53052.83661648 2025-10-09,13:10:58.000,282,11105052,111765,0,1760015457,13871.962212349994,-7.124626559998433,53052.88552632 2025-10-09,13:10:59.000,282,11105028,112005,0,1760015458,13871.955476039999,-7.110528299999714,53052.89950056001 2025-10-09,13:11:00.000,282,11105032,111885,0,1760015459,13871.975684969999,-7.1175774299990735,53052.88552632 2025-10-09,13:11:01.000,282,11105021,111645,0,1760015460,13871.96894865999,-7.110528299999714,53052.85059072001 2025-10-09,13:11:02.000,282,11105025,111965,0,1760015461,13871.982421279994,-7.1175774299990735,53052.9134748 2025-10-09,13:11:03.000,282,11105001,111765,0,1760015462,13872.016102829999,-7.131675689997792,53052.86456496 2025-10-09,13:11:04.000,282,11105034,111965,0,1760015463,13871.995893899999,-7.124626559998433,53052.906487680004 2025-10-09,13:11:05.000,282,11105003,111805,0,1760015464,13872.00936651999,-7.1175774299990735,53052.9134748 2025-10-09,13:11:06.000,282,11105045,112045,0,1760015465,13872.022839139994,454.6497814800023,53052.93443616 2025-10-09,13:11:07.000,282,11104964,111885,0,1760015466,13872.036311759999,-7.096430040000996,53052.92046192001 2025-10-09,13:11:08.000,282,11104978,111805,0,1760015467,13872.036311759999,-7.096430040000996,53052.94841040001 2025-10-09,13:11:09.000,282,11105037,111965,0,1760015468,13872.04978437999,-7.110528299999714,53052.96238464 2025-10-09,13:11:10.000,282,11105066,111885,0,1760015469,13872.09020223999,-7.082331780002278,53052.927449040006 2025-10-09,13:11:11.000,282,11105049,112125,0,1760015470,13872.103674859994,-7.103479170000355,53052.94841040001 2025-10-09,13:11:12.000,282,11105054,112285,0,1760015471,13872.164301649995,-7.1175774299990735,53052.906487680004 2025-10-09,13:11:13.000,282,11105037,111885,0,1760015472,13872.15082902999,-7.068233519996284,53052.94142328 2025-10-09,13:11:14.000,282,11105023,112005,0,1760015473,13872.184510579995,-7.061184389996924,53052.92046192001 2025-10-09,13:11:15.000,282,11105019,112005,0,1760015474,13872.25187367999,-7.089380910001637,53052.94841040001 2025-10-09,13:11:16.000,282,11105040,112005,0,1760015475,13872.21819213,-7.040036999998847,53052.94841040001 2025-10-09,13:11:17.000,282,11105050,111885,0,1760015476,13872.305764159995,-7.047086129998206,53052.983346 2025-10-09,13:11:18.000,282,11105009,111845,0,1760015477,13872.33270939999,-7.032987869999488,53053.00430736 2025-10-09,13:11:19.000,282,11105027,112125,0,1760015478,13872.366390949996,-7.0118404800014105,53052.983346 2025-10-09,13:11:20.000,282,11104981,111965,0,1760015479,13872.4000725,-6.990693089996057,53052.99732024001 2025-10-09,13:11:21.000,282,11105000,112125,0,1760015480,13872.37986357,-7.004791350002051,53053.01129448 2025-10-09,13:11:22.000,282,11105042,112165,0,1760015481,13872.39333618999,-6.9624965699986205,53052.99033312 2025-10-09,13:11:23.000,282,11105028,112325,0,1760015482,13872.386599879996,-6.955447439999261,53052.99732024001 2025-10-09,13:11:24.000,282,11104987,111885,0,1760015483,13872.366390949996,-6.96954569999798,53052.99732024001 2025-10-09,13:11:25.000,282,11104994,111885,0,1760015484,13872.406808809996,-6.941349180000543,53053.00430736 2025-10-09,13:11:26.000,282,11104986,111965,0,1760015485,13872.366390949996,-6.9624965699986205,53053.046230080006 2025-10-09,13:11:27.000,282,11105053,112085,0,1760015486,13872.305764159995,-6.934300050001184,53053.074178560004 2025-10-09,13:11:28.000,282,11105040,112005,0,1760015487,13872.265346299995,-6.92020178999519,53053.10911416 2025-10-09,13:11:29.000,282,11105031,111885,0,1760015488,13872.224928439995,-6.899054399997112,53053.08815280001 2025-10-09,13:11:30.000,282,11104983,111885,0,1760015489,13872.204719509995,-6.877907009999035,53053.06020432 2025-10-09,13:11:31.000,282,11105004,112045,0,1760015490,13872.123883789995,-6.884956139998394,53053.06719144001 2025-10-09,13:11:32.000,282,11105077,112085,0,1760015491,13872.103674859994,-6.8567596200009575,53053.08815280001 2025-10-09,13:11:33.000,282,11105058,112045,0,1760015492,13872.09020223999,-6.807415709998168,53053.08815280001 2025-10-09,13:11:34.000,282,11104953,111925,0,1760015493,13872.083465929994,-6.821513969996886,53053.10212704 2025-10-09,13:11:35.000,282,11104974,111725,0,1760015494,13872.06999330999,-6.814464839997527,53053.06719144001 2025-10-09,13:11:36.000,282,11105035,111805,0,1760015495,13872.06999330999,-6.78626832000009,53053.074178560004 2025-10-09,13:11:37.000,282,11104995,112325,0,1760015496,13872.103674859994,-6.821513969996886,53053.03924296001 2025-10-09,13:11:38.000,282,11104971,111645,0,1760015497,13872.123883789995,-6.835612229995604,53053.0532172 2025-10-09,13:11:39.000,282,11105005,112005,0,1760015498,13872.07672962,-6.8003665799988084,53053.06020432 2025-10-09,13:11:40.000,282,11104961,111965,0,1760015499,13872.123883789995,-6.807415709998168,53053.03225584 2025-10-09,13:11:41.000,282,11105004,111845,0,1760015500,13872.144092719995,-6.814464839997527,53053.01828160001 2025-10-09,13:11:42.000,282,11105047,112405,0,1760015501,13872.19124688999,-6.743973539996659,53053.00430736 2025-10-09,13:11:43.000,282,11105054,111805,0,1760015502,13872.21819213,-6.835612229995604,53053.03225584 2025-10-09,13:11:44.000,282,11105041,111565,0,1760015503,13872.245137369995,-6.821513969996886,53052.96937176001 2025-10-09,13:11:45.000,282,11104986,112005,0,1760015504,13872.245137369995,-6.8003665799988084,53052.983346 2025-10-09,13:11:46.000,282,11105067,111765,0,1760015505,13872.285555229995,-6.793317449999449,53052.983346 2025-10-09,13:11:47.000,282,11105031,112165,0,1760015506,13872.325973089995,-6.793317449999449,53052.99033312 2025-10-09,13:11:48.000,282,11104935,111765,0,1760015507,13872.29902785,-6.8003665799988084,53052.983346 2025-10-09,13:11:49.000,282,11105076,111885,0,1760015508,13872.346182019995,-6.814464839997527,53052.92046192001 2025-10-09,13:11:50.000,282,11105032,112005,0,1760015509,13872.35965464,-6.779219190000731,53052.983346 2025-10-09,13:11:51.000,282,11105045,111885,0,1760015510,13872.386599879996,-6.78626832000009,53052.99033312 2025-10-09,13:11:52.000,282,11104982,111845,0,1760015511,13872.39333618999,-6.758071799995378,53052.96238464 2025-10-09,13:11:53.000,282,11105031,112085,0,1760015512,13872.427017739996,-6.765120930002013,53052.976358880005 2025-10-09,13:11:54.000,282,11105052,111965,0,1760015513,13872.41354511999,455.01633623999805,53052.976358880005 2025-10-09,13:11:55.000,282,11104958,111965,0,1760015514,13872.447226669996,-6.715777019999223,53052.983346 2025-10-09,13:11:56.000,282,11104987,112125,0,1760015515,13872.447226669996,-6.729875279997941,53053.046230080006 2025-10-09,13:11:57.000,282,11105027,112125,0,1760015516,13872.48090822,-6.743973539996659,53053.025268720005 2025-10-09,13:11:58.000,282,11104979,112085,0,1760015517,13872.528062389996,-6.7016787600005046,53053.00430736 2025-10-09,13:11:59.000,282,11104960,112005,0,1760015518,13872.622370730001,-6.765120930002013,53053.01828160001 2025-10-09,13:12:00.000,282,11105046,111965,0,1760015519,13872.649315969997,-6.743973539996659,53053.025268720005 2025-10-09,13:12:01.000,282,11105079,111605,0,1760015520,13872.669524899997,-6.7510226699960185,53052.95539752 2025-10-09,13:12:02.000,282,11104985,111725,0,1760015521,13872.730151689997,-6.793317449999449,53052.94841040001 2025-10-09,13:12:03.000,282,11105012,111965,0,1760015522,13872.790778479997,-6.758071799995378,53052.96238464 2025-10-09,13:12:04.000,282,11105017,112165,0,1760015523,13872.831196339997,-6.779219190000731,53052.96238464 2025-10-09,13:12:05.000,282,11105025,112005,0,1760015524,13872.905295750003,-6.8003665799988084,53052.96238464 2025-10-09,13:12:06.000,282,11105028,111925,0,1760015525,13872.959186229993,-6.78626832000009,53052.99033312 2025-10-09,13:12:07.000,282,11105028,112165,0,1760015526,13872.959186229993,-6.772170060001372,53052.99732024001 2025-10-09,13:12:08.000,282,11105037,111925,0,1760015527,13872.972658849998,-6.78626832000009,53053.01828160001 2025-10-09,13:12:09.000,282,11105033,111965,0,1760015528,13872.986131469988,-6.814464839997527,53053.046230080006 2025-10-09,13:12:10.000,282,11105043,112005,0,1760015529,13872.972658849998,-6.78626832000009,53053.06719144001 2025-10-09,13:12:11.000,282,11105040,111925,0,1760015530,13872.945713609988,-6.835612229995604,53053.10911416 2025-10-09,13:12:12.000,282,11105053,112205,0,1760015531,13872.918768369993,-6.8567596200009575,53053.025268720005 2025-10-09,13:12:13.000,282,11105016,112165,0,1760015532,13872.965922539988,-6.870857879999676,53053.074178560004 2025-10-09,13:12:14.000,282,11104975,112205,0,1760015533,13872.898559439993,-6.892005269997753,53053.10212704 2025-10-09,13:12:15.000,282,11105042,111965,0,1760015534,13872.844668960002,-6.913152659995831,53053.095139920006 2025-10-09,13:12:16.000,282,11105019,111805,0,1760015535,13872.817723719993,-6.941349180000543,53053.095139920006 2025-10-09,13:12:17.000,282,11104975,111925,0,1760015536,13872.770569549997,-6.990693089996057,53053.15103688 2025-10-09,13:12:18.000,282,11105023,111965,0,1760015537,13872.736887999992,-7.004791350002051,53053.17199824 2025-10-09,13:12:19.000,282,11104999,112005,0,1760015538,13872.709942759997,-7.040036999998847,53053.1230884 2025-10-09,13:12:20.000,282,11105078,112045,0,1760015539,13872.676261209992,-7.096430040000996,53053.158024 2025-10-09,13:12:21.000,282,11105036,111885,0,1760015540,13872.709942759997,-7.1175774299990735,53053.1230884 2025-10-09,13:12:22.000,282,11104989,111565,0,1760015541,13872.730151689997,-7.152823079995869,53053.144049760005 2025-10-09,13:12:23.000,282,11105041,111645,0,1760015542,13872.656052279992,-7.173970470001223,53053.13706264001 2025-10-09,13:12:24.000,282,11105052,111885,0,1760015543,13872.723415380002,-7.237412639995455,53053.11610128001 2025-10-09,13:12:25.000,282,11105048,112085,0,1760015544,13872.723415380002,-7.2233143799967365,53053.1230884 2025-10-09,13:12:26.000,282,11104988,111765,0,1760015545,13872.669524899997,-7.293805679997604,53053.144049760005 2025-10-09,13:12:27.000,282,11104994,111805,0,1760015546,13872.676261209992,-7.3290513300016755,53053.13706264001 2025-10-09,13:12:28.000,282,11104972,111765,0,1760015547,13872.669524899997,-7.307903939996322,53053.10911416 2025-10-09,13:12:29.000,282,11104983,112005,0,1760015548,13872.662788590002,-7.3783952399971895,53053.144049760005 2025-10-09,13:12:30.000,282,11104959,112005,0,1760015549,13872.602161800001,-7.357247849999112,53053.17898536 2025-10-09,13:12:31.000,282,11105055,111845,0,1760015550,13872.548271319996,-7.385444369996549,53053.2278952 2025-10-09,13:12:32.000,282,11105056,112045,0,1760015551,13872.48090822,-7.427739149999979,53053.16501112001 2025-10-09,13:12:33.000,282,11104948,112165,0,1760015552,13872.44049036,-7.385444369996549,53053.144049760005 2025-10-09,13:12:34.000,282,11105045,112085,0,1760015553,13872.366390949996,-7.406591760001902,53053.13007552 2025-10-09,13:12:35.000,282,11105044,111925,0,1760015554,13872.31923678,-7.385444369996549,53053.15103688 2025-10-09,13:12:36.000,282,11105080,112005,0,1760015555,13872.245137369995,-7.462984799996775,53053.13706264001 2025-10-09,13:12:37.000,282,11104996,112165,0,1760015556,13872.204719509995,-7.462984799996775,53053.10911416 2025-10-09,13:12:38.000,282,11104970,112325,0,1760015557,13872.13062009999,-7.4841321900021285,53053.046230080006 2025-10-09,13:12:39.000,282,11105022,112045,0,1760015558,13872.103674859994,-7.462984799996775,53053.06719144001 2025-10-09,13:12:40.000,282,11105029,112165,0,1760015559,13872.07672962,-7.519377839998924,53053.074178560004 2025-10-09,13:12:41.000,282,11104975,111965,0,1760015560,13872.06999330999,-7.5334760999976425,53053.03924296001 2025-10-09,13:12:42.000,282,11105021,112085,0,1760015561,13872.05652069,-7.5334760999976425,53052.99033312 2025-10-09,13:12:43.000,282,11104937,112005,0,1760015562,13872.06999330999,-7.498230450000847,53053.03924296001 2025-10-09,13:12:44.000,282,11105009,111845,0,1760015563,13872.043048069994,-7.505279580000206,53053.00430736 2025-10-09,13:12:45.000,282,11105027,112165,0,1760015564,13872.083465929994,-7.491181320001488,53052.99732024001 2025-10-09,13:12:46.000,282,11104960,112165,0,1760015565,13872.063256999994,-7.4841321900021285,53053.025268720005 2025-10-09,13:12:47.000,282,11105037,111845,0,1760015566,13872.06999330999,-7.491181320001488,53052.96937176001 2025-10-09,13:12:48.000,282,11104948,112005,0,1760015567,13872.05652069,-7.4841321900021285,53053.01828160001 2025-10-09,13:12:49.000,282,11105000,111965,0,1760015568,13872.04978437999,-7.491181320001488,53053.00430736 2025-10-09,13:12:50.000,282,11105026,112125,0,1760015569,13872.00936651999,-7.491181320001488,53052.95539752 2025-10-09,13:12:51.000,282,11105015,111925,0,1760015570,13872.00936651999,-7.505279580000206,53052.96937176001 2025-10-09,13:12:52.000,282,11105040,112125,0,1760015571,13872.022839139994,-7.505279580000206,53052.96238464 2025-10-09,13:12:53.000,282,11105055,112165,0,1760015572,13871.928530799989,-7.512328709999565,53052.927449040006 2025-10-09,13:12:54.000,282,11105053,112005,0,1760015573,13871.888112939989,-7.4841321900021285,53052.95539752 2025-10-09,13:12:55.000,282,11105041,112125,0,1760015574,13871.847695079989,-7.491181320001488,53052.927449040006 2025-10-09,13:12:56.000,282,11105068,111805,0,1760015575,13871.827486149989,-7.505279580000206,53052.93443616 2025-10-09,13:12:57.000,282,11105042,111845,0,1760015576,13871.766859359988,-7.4841321900021285,53052.906487680004 2025-10-09,13:12:58.000,282,11105037,111965,0,1760015577,13871.706232570003,-7.448886539998057,53052.89251344 2025-10-09,13:12:59.000,282,11105032,111925,0,1760015578,13871.632133159997,-7.42069002000062,53052.88552632 2025-10-09,13:13:00.000,282,11105011,112005,0,1760015579,13871.591715299997,-7.434788279999339,53052.85059072001 2025-10-09,13:13:01.000,282,11105034,112125,0,1760015580,13871.605187920002,-7.434788279999339,53052.89251344 2025-10-09,13:13:02.000,282,11104977,111645,0,1760015581,13871.551297439997,-7.406591760001902,53052.83661648 2025-10-09,13:13:03.000,282,11105018,112085,0,1760015582,13871.483934340002,-7.3783952399971895,53052.7737324 2025-10-09,13:13:04.000,282,11105066,111805,0,1760015583,13871.477198029992,-7.37134610999783,53052.808668000005 2025-10-09,13:13:05.000,282,11104981,111965,0,1760015584,13871.416571239992,-7.357247849999112,53052.78071952001 2025-10-09,13:13:06.000,282,11105085,112125,0,1760015585,13871.396362309992,-7.322002200002316,53052.81565512 2025-10-09,13:13:07.000,282,11105057,111965,0,1760015586,13871.409834929997,-7.314953069995681,53052.76674528 2025-10-09,13:13:08.000,282,11104985,112165,0,1760015587,13871.369417069996,-7.293805679997604,53052.738796800004 2025-10-09,13:13:09.000,282,11105040,112005,0,1760015588,13871.335735519991,-7.24446177000209,53052.75277104001 2025-10-09,13:13:10.000,282,11105023,111925,0,1760015589,13871.288581349996,-7.251510900001449,53052.69687408 2025-10-09,13:13:11.000,282,11104964,112165,0,1760015590,13871.26163611,-7.2233143799967365,53052.73180968001 2025-10-09,13:13:12.000,282,11105015,111805,0,1760015591,13871.24142718,-7.166921340001863,53052.738796800004 2025-10-09,13:13:13.000,282,11105055,112125,0,1760015592,13871.234690869991,-7.131675689997792,53052.738796800004 2025-10-09,13:13:14.000,282,11105028,111805,0,1760015593,13871.207745629996,-7.089380910001637,53052.70386120001 2025-10-09,13:13:15.000,282,11105038,111885,0,1760015594,13871.18080039,-7.103479170000355,53052.65495136 2025-10-09,13:13:16.000,282,11105023,111805,0,1760015595,13871.106700979995,-7.089380910001637,53052.65495136 2025-10-09,13:13:17.000,282,11105042,111885,0,1760015596,13871.167327769996,-7.068233519996284,53052.5990544 2025-10-09,13:13:18.000,282,11104954,112005,0,1760015597,13871.126909909995,-7.032987869999488,53052.592067280006 2025-10-09,13:13:19.000,282,11104991,112045,0,1760015598,13871.147118839996,-7.082331780002278,53052.60604152 2025-10-09,13:13:20.000,282,11104982,112165,0,1760015599,13871.14038253,-7.054135259997565,53052.592067280006 2025-10-09,13:13:21.000,282,11105018,112285,0,1760015600,13871.227954559996,-7.075282649995643,53052.5291832 2025-10-09,13:13:22.000,282,11104979,111845,0,1760015601,13871.234690869991,-7.082331780002278,53052.57809304 2025-10-09,13:13:23.000,282,11105042,112045,0,1760015602,13871.349208139996,-7.061184389996924,53052.55014456 2025-10-09,13:13:24.000,282,11105031,111925,0,1760015603,13871.362680760001,-7.075282649995643,53052.55713168 2025-10-09,13:13:25.000,282,11105033,112325,0,1760015604,13871.389625999996,-7.040036999998847,53052.53617032001 2025-10-09,13:13:26.000,282,11105046,112005,0,1760015605,13871.517615889992,-7.032987869999488,53052.543157440006 2025-10-09,13:13:27.000,282,11105007,111885,0,1760015606,13871.544561130002,-7.025938740000129,53052.55713168 2025-10-09,13:13:28.000,282,11104958,111965,0,1760015607,13871.571506369997,-6.976594829997339,53052.55713168 2025-10-09,13:13:29.000,282,11104988,111925,0,1760015608,13871.605187920002,-7.0118404800014105,53052.55014456 2025-10-09,13:13:30.000,282,11105012,112005,0,1760015609,13871.611924229997,-6.96954569999798,53052.5990544 2025-10-09,13:13:31.000,282,11105073,111885,0,1760015610,13871.665814710002,-6.9624965699986205,53052.571105920004 2025-10-09,13:13:32.000,282,11105036,111965,0,1760015611,13871.625396850002,-6.983643959996698,53052.571105920004 2025-10-09,13:13:33.000,282,11105033,112165,0,1760015612,13871.686023640003,-6.997742219995416,53052.53617032001 2025-10-09,13:13:34.000,282,11104957,111845,0,1760015613,13871.672551019998,-6.983643959996698,53052.57809304 2025-10-09,13:13:35.000,282,11104962,111845,0,1760015614,13871.706232570003,-7.004791350002051,53052.61302864001 2025-10-09,13:13:36.000,282,11104977,111885,0,1760015615,13871.712968879998,-6.997742219995416,53052.55713168 2025-10-09,13:13:37.000,282,11105019,111685,0,1760015616,13871.746650429988,-6.990693089996057,53052.571105920004 2025-10-09,13:13:38.000,282,11104994,111925,0,1760015617,13871.746650429988,-6.96954569999798,53052.571105920004 2025-10-09,13:13:39.000,282,11105067,112045,0,1760015618,13871.820749839993,-7.004791350002051,53052.58508016001 2025-10-09,13:13:40.000,282,11105038,111645,0,1760015619,13871.834222459998,-6.976594829997339,53052.61302864001 2025-10-09,13:13:41.000,282,11105000,111965,0,1760015620,13871.847695079989,-6.990693089996057,53052.62700288 2025-10-09,13:13:42.000,282,11105005,111885,0,1760015621,13871.827486149989,-6.997742219995416,53052.640977120005 2025-10-09,13:13:43.000,282,11104966,111805,0,1760015622,13871.840958769993,-6.990693089996057,53052.5990544 2025-10-09,13:13:44.000,282,11104966,111845,0,1760015623,13871.840958769993,-7.01888961000077,53052.66193848001 2025-10-09,13:13:45.000,282,11105006,111845,0,1760015624,13871.834222459998,-7.0118404800014105,53052.68289984001 2025-10-09,13:13:46.000,282,11105037,111925,0,1760015625,13871.827486149989,-6.983643959996698,53052.68289984001 2025-10-09,13:13:47.000,282,11104972,111925,0,1760015626,13871.827486149989,-6.990693089996057,53052.69687408 2025-10-09,13:13:48.000,282,11104984,112085,0,1760015627,13871.827486149989,-6.983643959996698,53052.66193848001 2025-10-09,13:13:49.000,282,11104991,111725,0,1760015628,13871.834222459998,-6.983643959996698,53052.65495136 2025-10-09,13:13:50.000,282,11104966,111885,0,1760015629,13871.793804599998,-7.01888961000077,53052.6689256 2025-10-09,13:13:51.000,282,11105016,111885,0,1760015630,13871.746650429988,-6.976594829997339,53052.68289984001 2025-10-09,13:13:52.000,282,11104942,111845,0,1760015631,13871.733177809998,-6.983643959996698,53052.71783544 2025-10-09,13:13:53.000,282,11105055,112005,0,1760015632,13871.746650429988,-6.990693089996057,53052.70386120001 2025-10-09,13:13:54.000,282,11104979,112165,0,1760015633,13871.719705189993,-6.983643959996698,53052.738796800004 2025-10-09,13:13:55.000,282,11105042,111805,0,1760015634,13871.692759949998,-6.983643959996698,53052.738796800004 2025-10-09,13:13:56.000,282,11104980,111805,0,1760015635,13871.686023640003,-6.997742219995416,53052.76674528 2025-10-09,13:13:57.000,282,11104991,111845,0,1760015636,13871.733177809998,-7.047086129998206,53052.72482256 2025-10-09,13:13:58.000,282,11105049,111845,0,1760015637,13871.719705189993,-7.025938740000129,53052.74578392 2025-10-09,13:13:59.000,282,11105050,112245,0,1760015638,13871.793804599998,-7.0118404800014105,53052.71783544 2025-10-09,13:14:00.000,282,11105055,111885,0,1760015639,13871.800540909993,-7.004791350002051,53052.759758160006 2025-10-09,13:14:01.000,282,11104972,111805,0,1760015640,13871.793804599998,-6.997742219995416,53052.710848320006 2025-10-09,13:14:02.000,282,11104958,111965,0,1760015641,13871.807277219988,-6.990693089996057,53052.7737324 2025-10-09,13:14:03.000,282,11105044,111885,0,1760015642,13871.827486149989,-6.983643959996698,53052.74578392 2025-10-09,13:14:04.000,282,11105062,111805,0,1760015643,13871.827486149989,-6.997742219995416,53052.7737324 2025-10-09,13:14:06.000,282,11105023,112085,0,1760015645,13871.867904009989,-7.01888961000077,53052.79469376 2025-10-09,13:14:07.000,282,11105017,111965,0,1760015646,13871.861167699994,-7.0118404800014105,53052.82962936001 2025-10-09,13:14:08.000,282,11105033,112005,0,1760015647,13871.814013529998,-7.01888961000077,53052.79469376 2025-10-09,13:14:09.000,282,11105071,111965,0,1760015648,13871.820749839993,-7.004791350002051,53052.79469376 2025-10-09,13:14:10.000,282,11105049,111965,0,1760015649,13871.867904009989,-7.004791350002051,53052.82962936001 2025-10-09,13:14:11.000,282,11104982,112165,0,1760015650,13871.881376629994,454.7414201700012,53052.8436036 2025-10-09,13:14:12.000,282,11105022,111845,0,1760015651,13871.854431389998,-7.068233519996284,53052.878539200006 2025-10-09,13:14:13.000,282,11105097,111925,0,1760015652,13871.901585559994,-7.089380910001637,53052.83661648 2025-10-09,13:14:14.000,282,11105003,111845,0,1760015653,13871.915058179999,-7.103479170000355,53052.87155208001 2025-10-09,13:14:15.000,282,11105051,112005,0,1760015654,13871.942003419994,-7.131675689997792,53052.85059072001 2025-10-09,13:14:16.000,282,11104995,112285,0,1760015655,13871.955476039999,-7.110528299999714,53052.86456496 2025-10-09,13:14:17.000,282,11104973,112005,0,1760015656,13871.962212349994,-7.159872209995228,53052.878539200006 2025-10-09,13:14:18.000,282,11104985,111885,0,1760015657,13871.975684969999,-7.173970470001223,53052.86456496 2025-10-09,13:14:19.000,282,11105054,112005,0,1760015658,13872.022839139994,-7.2233143799967365,53052.8436036 2025-10-09,13:14:20.000,282,11105098,111925,0,1760015659,13872.022839139994,-7.202166989998659,53052.89950056001 2025-10-09,13:14:21.000,282,11105065,112005,0,1760015660,13872.083465929994,-7.2233143799967365,53052.86456496 2025-10-09,13:14:22.000,282,11105069,112045,0,1760015661,13872.11714748,-7.202166989998659,53052.89950056001 2025-10-09,13:14:23.000,282,11104998,111845,0,1760015662,13872.17777427,-7.230363509996096,53052.906487680004 2025-10-09,13:14:24.000,282,11104995,112045,0,1760015663,13872.17103795999,-7.230363509996096,53052.86456496 2025-10-09,13:14:25.000,282,11105003,111845,0,1760015664,13872.21145581999,-7.237412639995455,53052.857577840005 2025-10-09,13:14:26.000,282,11105006,112085,0,1760015665,13872.25187367999,-7.237412639995455,53052.89950056001 2025-10-09,13:14:27.000,282,11104993,111965,0,1760015666,13872.245137369995,-7.1951178599993,53052.9134748 2025-10-09,13:14:28.000,282,11105038,112165,0,1760015667,13872.23166474999,-7.24446177000209,53052.89950056001 2025-10-09,13:14:29.000,282,11104986,111965,0,1760015668,13872.265346299995,-7.2233143799967365,53052.94142328 2025-10-09,13:14:30.000,282,11105011,111845,0,1760015669,13872.17777427,-7.1951178599993,53052.94142328 2025-10-09,13:14:31.000,282,11104987,112045,0,1760015670,13872.144092719995,-7.216265249997377,53052.96238464 2025-10-09,13:14:32.000,282,11104981,111965,0,1760015671,13872.144092719995,-7.209216119998018,53052.976358880005 2025-10-09,13:14:33.000,282,11104985,111885,0,1760015672,13872.11714748,-7.1951178599993,53052.94142328 2025-10-09,13:14:34.000,282,11105049,111845,0,1760015673,13872.06999330999,-7.1951178599993,53052.976358880005 2025-10-09,13:14:35.000,282,11104998,111845,0,1760015674,13872.04978437999,-7.166921340001863,53052.94841040001 2025-10-09,13:14:36.000,282,11105027,111925,0,1760015675,13872.036311759999,-7.202166989998659,53052.99033312 2025-10-09,13:14:37.000,282,11105039,111885,0,1760015676,13871.995893899999,-7.166921340001863,53052.976358880005 2025-10-09,13:14:38.000,282,11105012,111885,0,1760015677,13871.962212349994,-7.1951178599993,53053.025268720005 2025-10-09,13:14:39.000,282,11105067,111605,0,1760015678,13871.935267109999,-7.159872209995228,53052.96238464 2025-10-09,13:14:40.000,282,11105101,111765,0,1760015679,13871.888112939989,-7.1951178599993,53052.99033312 2025-10-09,13:14:41.000,282,11104998,111925,0,1760015680,13871.888112939989,454.6497814800023,53052.983346 2025-10-09,13:14:42.000,282,11104985,112005,0,1760015681,13871.908321869989,454.6286340900042,53053.00430736 2025-10-09,13:14:43.000,282,11105000,111805,0,1760015682,13871.874640319998,-7.152823079995869,53052.99732024001 2025-10-09,13:14:44.000,282,11105024,112005,0,1760015683,13871.827486149989,-7.131675689997792,53052.99033312 2025-10-09,13:14:45.000,282,11105070,112125,0,1760015684,13871.840958769993,-7.110528299999714,53053.01129448 2025-10-09,13:14:46.000,282,11105000,112085,0,1760015685,13871.800540909993,-7.138724819997151,53052.976358880005 2025-10-09,13:14:47.000,282,11105011,111765,0,1760015686,13871.847695079989,-7.103479170000355,53052.94841040001 2025-10-09,13:14:48.000,282,11105043,111965,0,1760015687,13871.840958769993,-7.1175774299990735,53052.96937176001 2025-10-09,13:14:49.000,282,11105110,111965,0,1760015688,13871.847695079989,-7.138724819997151,53052.99033312 2025-10-09,13:14:50.000,282,11105080,112005,0,1760015689,13871.867904009989,-7.103479170000355,53053.01129448 2025-10-09,13:14:51.000,282,11105056,112085,0,1760015690,13871.881376629994,-7.1175774299990735,53052.94841040001 2025-10-09,13:14:52.000,282,11104940,112005,0,1760015691,13871.854431389998,-7.103479170000355,53052.94142328 2025-10-09,13:14:53.000,282,11105016,112005,0,1760015692,13871.874640319998,-7.124626559998433,53052.99033312 2025-10-09,13:14:54.000,282,11104976,111885,0,1760015693,13871.908321869989,-7.1175774299990735,53052.96238464 2025-10-09,13:14:55.000,282,11105076,112005,0,1760015694,13871.894849249999,-7.124626559998433,53052.96238464 2025-10-09,13:14:56.000,282,11105042,111605,0,1760015695,13871.908321869989,-7.1175774299990735,53052.976358880005 2025-10-09,13:14:57.000,282,11105043,112005,0,1760015696,13871.96894865999,-7.138724819997151,53052.976358880005 2025-10-09,13:14:58.000,282,11105073,111965,0,1760015697,13871.982421279994,-7.138724819997151,53052.96238464 2025-10-09,13:14:59.000,282,11105052,111885,0,1760015698,13872.022839139994,-7.14577394999651,53052.983346 2025-10-09,13:15:00.000,282,11105005,111765,0,1760015699,13872.07672962,-7.159872209995228,53052.976358880005 2025-10-09,13:15:01.000,282,11105015,111845,0,1760015700,13872.13062009999,-7.181019600000582,53053.00430736 2025-10-09,13:15:02.000,282,11105084,111885,0,1760015701,13872.15082902999,-7.173970470001223,53052.983346 2025-10-09,13:15:03.000,282,11105031,111965,0,1760015702,13872.21819213,-7.173970470001223,53052.99732024001 2025-10-09,13:15:04.000,282,11105011,111845,0,1760015703,13872.305764159995,-7.188068729999941,53053.046230080006 2025-10-09,13:15:05.000,282,11104994,111565,0,1760015704,13872.305764159995,-7.181019600000582,53053.025268720005 2025-10-09,13:15:06.000,282,11105087,111885,0,1760015705,13872.366390949996,-7.209216119998018,53053.0532172 2025-10-09,13:15:07.000,282,11105023,112165,0,1760015706,13872.41354511999,-7.159872209995228,53053.08815280001 2025-10-09,13:15:08.000,282,11105079,111845,0,1760015707,13872.42028143,-7.1951178599993,53053.025268720005 2025-10-09,13:15:09.000,282,11104992,112005,0,1760015708,13872.406808809996,-7.216265249997377,53053.0532172 2025-10-09,13:15:10.000,282,11105020,111765,0,1760015709,13872.406808809996,-7.230363509996096,53053.03924296001 2025-10-09,13:15:11.000,282,11105094,111885,0,1760015710,13872.44049036,-7.251510900001449,53053.06719144001 2025-10-09,13:15:12.000,282,11104982,111845,0,1760015711,13872.44049036,-7.293805679997604,53053.095139920006 2025-10-09,13:15:13.000,282,11105008,112005,0,1760015712,13872.453962979991,-7.293805679997604,53053.08116568 2025-10-09,13:15:14.000,282,11104969,111965,0,1760015713,13872.48090822,-7.3290513300016755,53053.08116568 2025-10-09,13:15:15.000,282,11105002,112005,0,1760015714,13872.507853459996,-7.350198719999753,53053.11610128001 2025-10-09,13:15:16.000,282,11105064,111845,0,1760015715,13872.595425489992,-7.385444369996549,53053.08815280001 2025-10-09,13:15:17.000,282,11105028,112165,0,1760015716,13872.635843349992,-7.399542629995267,53053.144049760005 2025-10-09,13:15:18.000,282,11105046,111965,0,1760015717,13872.669524899997,-7.406591760001902,53053.11610128001 2025-10-09,13:15:19.000,282,11105075,111845,0,1760015718,13872.716679069992,-7.413640890001261,53053.11610128001 2025-10-09,13:15:20.000,282,11105051,112005,0,1760015719,13872.757096929992,-7.427739149999979,53053.16501112001 2025-10-09,13:15:21.000,282,11105021,112205,0,1760015720,13872.723415380002,-7.448886539998057,53053.18597248001 2025-10-09,13:15:22.000,282,11104986,112005,0,1760015721,13872.703206450002,-7.434788279999339,53053.18597248001 2025-10-09,13:15:23.000,282,11105071,112005,0,1760015722,13872.730151689997,-7.470033929996134,53053.2278952 2025-10-09,13:15:24.000,282,11105046,112005,0,1760015723,13872.716679069992,-7.540525229997002,53053.2278952 2025-10-09,13:15:25.000,282,11105045,112285,0,1760015724,13872.682997520002,-7.561672620002355,53053.262830800006 2025-10-09,13:15:26.000,282,11105003,111925,0,1760015725,13872.669524899997,-7.568721750001714,53053.241869440004 2025-10-09,13:15:27.000,282,11104978,111965,0,1760015726,13872.662788590002,-7.618065659997228,53053.24885656 2025-10-09,13:15:28.000,282,11105065,112005,0,1760015727,13872.669524899997,-7.625114789996587,53053.311740640005 2025-10-09,13:15:29.000,282,11105091,112005,0,1760015728,13872.676261209992,-7.6392130499953055,53053.24885656 2025-10-09,13:15:30.000,282,11105057,111845,0,1760015729,13872.622370730001,-7.660360440000659,53053.26981792 2025-10-09,13:15:31.000,282,11105071,111885,0,1760015730,13872.608898109997,-7.716753479995532,53053.29077928 2025-10-09,13:15:32.000,282,11104976,111645,0,1760015731,13872.568480249996,-7.730851740001526,53053.30475352001 2025-10-09,13:15:33.000,282,11105048,112005,0,1760015732,13872.507853459996,-7.737900870000885,53053.262830800006 2025-10-09,13:15:34.000,282,11105079,112005,0,1760015733,13872.447226669996,-7.773146519997681,53053.28379216001 2025-10-09,13:15:35.000,282,11105005,111885,0,1760015734,13872.386599879996,-7.822490430000471,53053.30475352001 2025-10-09,13:15:36.000,282,11104985,111925,0,1760015735,13872.35291832999,-7.82953955999983,53053.262830800006 2025-10-09,13:15:37.000,282,11105053,111965,0,1760015736,13872.31250046999,-7.864785209996626,53053.360650480005 2025-10-09,13:15:38.000,282,11105054,111645,0,1760015737,13872.204719509995,-7.864785209996626,53053.32571488 2025-10-09,13:15:39.000,282,11105029,111805,0,1760015738,13872.144092719995,-7.935276509997493,53053.2977664 2025-10-09,13:15:40.000,282,11105076,112005,0,1760015739,13872.05652069,-7.963473030002206,53053.31872776 2025-10-09,13:15:41.000,282,11104978,111565,0,1760015740,13871.982421279994,-7.977571290000924,53053.33270200001 2025-10-09,13:15:42.000,282,11105079,112045,0,1760015741,13871.888112939989,-7.984620420000283,53053.29077928 2025-10-09,13:15:43.000,282,11105002,112005,0,1760015742,13871.861167699994,-7.984620420000283,53053.29077928 2025-10-09,13:15:44.000,282,11105000,111845,0,1760015743,13871.787068289988,-8.026915199996438,53053.262830800006 2025-10-09,13:15:45.000,282,11105008,111805,0,1760015744,13871.719705189993,-7.998718679999001,53053.35366336001 2025-10-09,13:15:46.000,282,11105022,112205,0,1760015745,13871.679287329993,-8.041013459995156,53053.22090808 2025-10-09,13:15:47.000,282,11105021,112005,0,1760015746,13871.605187920002,-8.05511172000115,53053.25584368001 2025-10-09,13:15:48.000,282,11104975,112085,0,1760015747,13871.578242679992,-8.026915199996438,53053.27680504 2025-10-09,13:15:49.000,282,11105013,111965,0,1760015748,13871.531088509997,-8.041013459995156,53053.22090808 2025-10-09,13:15:50.000,282,11104993,111925,0,1760015749,13871.490670649997,-8.111504759996023,53053.17199824 2025-10-09,13:15:51.000,282,11104989,111605,0,1760015750,13871.423307550001,-8.076259109999228,53053.17898536 2025-10-09,13:15:52.000,282,11105033,111885,0,1760015751,13871.430043859997,-8.097406499997305,53053.192959600005 2025-10-09,13:15:53.000,282,11105054,111925,0,1760015752,13871.382889690001,-8.097406499997305,53053.15103688 2025-10-09,13:15:54.000,282,11105062,111965,0,1760015753,13871.355944449992,-8.118553889995383,53053.17199824 2025-10-09,13:15:55.000,282,11105026,111925,0,1760015754,13871.322262900001,-8.125603020002018,53053.18597248001 2025-10-09,13:15:56.000,282,11105001,112405,0,1760015755,13871.281845040001,-8.139701280000736,53053.144049760005 2025-10-09,13:15:57.000,282,11105000,112085,0,1760015756,13871.167327769996,-8.132652150001377,53053.15103688 2025-10-09,13:15:58.000,282,11105061,112205,0,1760015757,13871.09996467,-8.139701280000736,53053.08116568 2025-10-09,13:15:59.000,282,11105013,111845,0,1760015758,13871.09996467,-8.104455629996664,53053.15103688 2025-10-09,13:16:00.000,282,11105062,111925,0,1760015759,13871.046074189995,-8.111504759996023,53053.10911416 2025-10-09,13:16:01.000,282,11105063,111725,0,1760015760,13870.93829323,-8.111504759996023,53053.0532172 2025-10-09,13:16:02.000,282,11105047,111725,0,1760015761,13870.87766644,-8.104455629996664,53053.13007552 2025-10-09,13:16:03.000,282,11105072,111965,0,1760015762,13870.83051226999,-8.097406499997305,53053.095139920006 2025-10-09,13:16:04.000,282,11104958,112125,0,1760015763,13870.796830719999,-8.048062590001791,53053.06719144001 2025-10-09,13:16:05.000,282,11105054,112165,0,1760015764,13870.742940239994,-8.033964329995797,53053.03924296001 2025-10-09,13:16:06.000,282,11104978,112085,0,1760015765,13870.655368209998,-8.01281693999772,53053.03225584 2025-10-09,13:16:07.000,282,11105044,111965,0,1760015766,13870.621686659993,-8.041013459995156,53052.99732024001 2025-10-09,13:16:08.000,282,11105059,111845,0,1760015767,13870.601477729993,-8.01281693999772,53053.01129448 2025-10-09,13:16:09.000,282,11104986,111805,0,1760015768,13870.561059869993,-7.977571290000924,53052.96937176001 2025-10-09,13:16:10.000,282,11105003,111925,0,1760015769,13870.547587249988,-7.970522160001565,53052.976358880005 2025-10-09,13:16:11.000,282,11105012,111725,0,1760015770,13870.534114629998,-7.977571290000924,53052.927449040006 2025-10-09,13:16:12.000,282,11105068,112005,0,1760015771,13870.561059869993,-7.935276509997493,53052.927449040006 2025-10-09,13:16:13.000,282,11105041,111845,0,1760015772,13870.588005109988,-7.914129119999416,53052.89950056001 2025-10-09,13:16:14.000,282,11105088,112005,0,1760015773,13870.648631899989,-7.907079990000057,53052.82264224 2025-10-09,13:16:15.000,282,11105053,111885,0,1760015774,13870.655368209998,-7.928227379998134,53052.82962936001 2025-10-09,13:16:16.000,282,11105010,111845,0,1760015775,13870.689049759989,-7.921178249998775,53052.85059072001 2025-10-09,13:16:17.000,282,11104977,111765,0,1760015776,13870.756412859999,-7.892981730001338,53052.81565512 2025-10-09,13:16:18.000,282,11105089,111845,0,1760015777,13870.783358099994,-7.907079990000057,53052.7737324 2025-10-09,13:16:19.000,282,11104986,111885,0,1760015778,13870.783358099994,-7.878883469995344,53052.85059072001 2025-10-09,13:16:20.000,282,11104997,111805,0,1760015779,13870.823775959994,-7.878883469995344,53052.79469376 2025-10-09,13:16:21.000,282,11104970,112085,0,1760015780,13870.796830719999,-7.864785209996626,53052.82264224 2025-10-09,13:16:22.000,282,11105069,111805,0,1760015781,13870.81030333999,-7.843637819998548,53052.82962936001 2025-10-09,13:16:23.000,282,11105008,111925,0,1760015782,13870.742940239994,-7.836588689999189,53052.85059072001 2025-10-09,13:16:24.000,282,11105078,111965,0,1760015783,13870.742940239994,-7.857736079997267,53052.80168088001 2025-10-09,13:16:25.000,282,11105015,111845,0,1760015784,13870.695786069999,-7.8506869499979075,53052.82264224 2025-10-09,13:16:26.000,282,11105057,112165,0,1760015785,13870.729467619989,-7.878883469995344,53052.808668000005 2025-10-09,13:16:27.000,282,11104983,111885,0,1760015786,13870.655368209998,453.9589667399996,53052.82264224 2025-10-09,13:16:28.000,282,11105074,112165,0,1760015787,13870.655368209998,-7.864785209996626,53052.79469376 2025-10-09,13:16:29.000,282,11105027,111845,0,1760015788,13870.675577139998,-7.871834339995985,53052.81565512 2025-10-09,13:16:30.000,282,11105079,112045,0,1760015789,13870.722731309994,-7.871834339995985,53052.75277104001 2025-10-09,13:16:31.000,282,11105051,112005,0,1760015790,13870.689049759989,-7.8506869499979075,53052.759758160006 2025-10-09,13:16:32.000,282,11105017,112125,0,1760015791,13870.749676549989,-7.82953955999983,53052.73180968001 2025-10-09,13:16:33.000,282,11105079,112005,0,1760015792,13870.796830719999,-7.843637819998548,53052.70386120001 2025-10-09,13:16:34.000,282,11105028,112005,0,1760015793,13870.83724858,-7.8506869499979075,53052.79469376 2025-10-09,13:16:35.000,282,11105083,111925,0,1760015794,13870.85745751,-7.843637819998548,53052.74578392 2025-10-09,13:16:36.000,282,11105031,111925,0,1760015795,13870.9180843,-7.808392170001753,53052.74578392 2025-10-09,13:16:37.000,282,11104987,111645,0,1760015796,13870.965238469995,-7.801343039995118,53052.75277104001 2025-10-09,13:16:38.000,282,11104991,111885,0,1760015797,13870.965238469995,-7.773146519997681,53052.78770664 2025-10-09,13:16:39.000,282,11104978,111965,0,1760015798,13870.945029539995,454.05060542999854,53052.74578392 2025-10-09,13:16:40.000,282,11105066,111805,0,1760015799,13870.95176584999,-7.737900870000885,53052.78770664 2025-10-09,13:16:41.000,282,11105065,112045,0,1760015800,13870.9180843,-7.723802610002167,53052.7737324 2025-10-09,13:16:42.000,282,11105006,111965,0,1760015801,13870.884402749994,-7.681507829998736,53052.75277104001 2025-10-09,13:16:43.000,282,11104993,111965,0,1760015802,13870.843984889994,-7.688556959998095,53052.808668000005 2025-10-09,13:16:44.000,282,11104982,111965,0,1760015803,13870.76988547999,-7.667409570000018,53052.79469376 2025-10-09,13:16:45.000,282,11105026,111885,0,1760015804,13870.79009440999,-7.646262180001941,53052.81565512 2025-10-09,13:16:46.000,282,11104994,112085,0,1760015805,13870.702522379994,-7.5898691399997915,53052.83661648 2025-10-09,13:16:47.000,282,11105077,111885,0,1760015806,13870.682313449994,-7.582820010000432,53052.80168088001 2025-10-09,13:16:48.000,282,11105041,111925,0,1760015807,13870.641895589994,-7.55462348999572,53052.82962936001 2025-10-09,13:16:49.000,282,11105020,112005,0,1760015808,13870.540850939993,-7.547574359996361,53052.82264224 2025-10-09,13:16:50.000,282,11104968,111965,0,1760015809,13870.446542600002,-7.491181320001488,53052.82264224 2025-10-09,13:16:51.000,282,11105000,111845,0,1760015810,13870.453278909998,454.2832267199992,53052.82264224 2025-10-09,13:16:52.000,282,11104988,112005,0,1760015811,13870.439806289993,-7.4841321900021285,53052.8436036 2025-10-09,13:16:53.000,282,11105031,112045,0,1760015812,13870.446542600002,-7.477083059995493,53052.82962936001 2025-10-09,13:16:54.000,282,11105002,112125,0,1760015813,13870.412861049997,-7.462984799996775,53052.85059072001 2025-10-09,13:16:55.000,282,11105117,111845,0,1760015814,13870.379179499992,-7.434788279999339,53052.85059072001 2025-10-09,13:16:56.000,282,11105046,111845,0,1760015815,13870.392652119997,-7.406591760001902,53052.8436036 2025-10-09,13:16:57.000,282,11105062,112045,0,1760015816,13870.365706880002,-7.42069002000062,53052.857577840005 2025-10-09,13:16:58.000,282,11105071,112085,0,1760015817,13870.358970569992,-7.413640890001261,53052.82264224 2025-10-09,13:16:59.000,282,11105019,111965,0,1760015818,13870.311816399997,-7.413640890001261,53052.81565512 2025-10-09,13:17:00.000,282,11105015,112045,0,1760015819,13870.284871160002,-7.385444369996549,53052.878539200006 2025-10-09,13:17:01.000,282,11105085,112165,0,1760015820,13870.251189609997,-7.343149590000394,53052.808668000005 2025-10-09,13:17:02.000,282,11105098,111965,0,1760015821,13870.190562819997,-7.3290513300016755,53052.85059072001 2025-10-09,13:17:03.000,282,11105010,111845,0,1760015822,13870.136672339991,-7.300854809996963,53052.857577840005 2025-10-09,13:17:04.000,282,11104961,112005,0,1760015823,13870.042364,-7.307903939996322,53052.79469376 2025-10-09,13:17:05.000,282,11105056,111805,0,1760015824,13869.97500089999,-7.286756549998245,53052.81565512 2025-10-09,13:17:06.000,282,11105047,111805,0,1760015825,13869.91437410999,-7.286756549998245,53052.78071952001 2025-10-09,13:17:07.000,282,11105046,111805,0,1760015826,13869.826802079995,-7.216265249997377,53052.80168088001 2025-10-09,13:17:08.000,282,11105067,112205,0,1760015827,13869.75270266999,-7.216265249997377,53052.759758160006 2025-10-09,13:17:09.000,282,11105043,111805,0,1760015828,13869.685339569995,-7.2233143799967365,53052.78770664 2025-10-09,13:17:10.000,282,11105005,112005,0,1760015829,13869.65165801999,-7.166921340001863,53052.74578392 2025-10-09,13:17:11.000,282,11105064,111925,0,1760015830,13869.644921709994,-7.131675689997792,53052.738796800004 2025-10-09,13:17:12.000,282,11104974,112165,0,1760015831,13869.63144908999,-7.082331780002278,53052.75277104001 2025-10-09,13:17:13.000,282,11105070,111925,0,1760015832,13869.644921709994,-7.025938740000129,53052.710848320006 2025-10-09,13:17:14.000,282,11105075,111965,0,1760015833,13869.63144908999,-7.025938740000129,53052.68289984001 2025-10-09,13:17:15.000,282,11105091,111885,0,1760015834,13869.665130639994,-6.976594829997339,53052.71783544 2025-10-09,13:17:16.000,282,11105058,112045,0,1760015835,13869.685339569995,-6.941349180000543,53052.74578392 2025-10-09,13:17:17.000,282,11105027,111685,0,1760015836,13869.685339569995,-6.9061035299964715,53052.68289984001 2025-10-09,13:17:18.000,282,11105057,112005,0,1760015837,13869.69881219,-6.877907009999035,53052.70386120001 2025-10-09,13:17:19.000,282,11105086,111845,0,1760015838,13869.67860326,-6.793317449999449,53052.67591272 2025-10-09,13:17:20.000,282,11105046,112205,0,1760015839,13869.69881219,-6.758071799995378,53052.69687408 2025-10-09,13:17:21.000,282,11105078,111925,0,1760015840,13869.685339569995,-6.715777019999223,53052.68289984001 2025-10-09,13:17:22.000,282,11105041,111845,0,1760015841,13869.6381854,-6.680531369995151,53052.69687408 2025-10-09,13:17:23.000,282,11105021,111925,0,1760015842,13869.65165801999,-6.652334849997715,53052.69687408 2025-10-09,13:17:24.000,282,11105087,112165,0,1760015843,13869.665130639994,-6.631187459999637,53052.65495136 2025-10-09,13:17:25.000,282,11105001,112005,0,1760015844,13869.665130639994,-6.588892679996206,53052.66193848001 2025-10-09,13:17:26.000,282,11105061,112125,0,1760015845,13869.71228480999,-6.574794419997488,53052.6689256 2025-10-09,13:17:27.000,282,11105040,111925,0,1760015846,13869.665130639994,-6.567745289998129,53052.640977120005 2025-10-09,13:17:28.000,282,11105044,111805,0,1760015847,13869.69881219,-6.581843549996847,53052.63399000001 2025-10-09,13:17:29.000,282,11105049,112005,0,1760015848,13869.69207587999,-6.553647029999411,53052.66193848001 2025-10-09,13:17:30.000,282,11105047,112045,0,1760015849,13869.685339569995,-6.525450510001974,53052.66193848001 2025-10-09,13:17:31.000,282,11105060,111965,0,1760015850,13869.69881219,-6.525450510001974,53052.72482256 2025-10-09,13:17:32.000,282,11105041,112005,0,1760015851,13869.766175289995,-6.504303119996621,53052.710848320006 2025-10-09,13:17:33.000,282,11105006,112165,0,1760015852,13869.786384219995,-6.454959210001107,53052.66193848001 2025-10-09,13:17:34.000,282,11105054,111965,0,1760015853,13869.81332945999,-6.483155729998543,53052.710848320006 2025-10-09,13:17:35.000,282,11105084,111965,0,1760015854,13869.85374731999,-6.462008340000466,53052.689886960005 2025-10-09,13:17:36.000,282,11105079,112005,0,1760015855,13869.92111042,-6.447910080001748,53052.66193848001 2025-10-09,13:17:37.000,282,11104967,111685,0,1760015856,13869.92111042,-6.398566169998958,53052.65495136 2025-10-09,13:17:38.000,282,11105061,112085,0,1760015857,13869.988473519996,-6.391517039999599,53052.689886960005 2025-10-09,13:17:39.000,282,11105080,112085,0,1760015858,13869.95479196999,-6.391517039999599,53052.67591272 2025-10-09,13:17:40.000,282,11104997,111925,0,1760015859,13870.008682449996,-6.349222259996168,53052.65495136 2025-10-09,13:17:41.000,282,11105100,112005,0,1760015860,13870.02215507,-6.33512399999745,53052.67591272 2025-10-09,13:17:42.000,282,11105043,111805,0,1760015861,13870.055836619991,-6.299878350000654,53052.71783544 2025-10-09,13:17:43.000,282,11105006,111965,0,1760015862,13870.069309239996,-6.271681829995941,53052.689886960005 2025-10-09,13:17:44.000,282,11105009,111925,0,1760015863,13870.049100309996,-6.243485309998505,53052.710848320006 2025-10-09,13:17:45.000,282,11105078,112165,0,1760015864,13870.06257293,-6.222337920000427,53052.738796800004 2025-10-09,13:17:46.000,282,11105018,112005,0,1760015865,13870.06257293,-6.208239660001709,53052.71783544 2025-10-09,13:17:47.000,282,11105072,112125,0,1760015866,13870.042364,-6.158895749998919,53052.738796800004 2025-10-09,13:17:48.000,282,11104992,111885,0,1760015867,13870.129936029996,-6.144797490000201,53052.689886960005 2025-10-09,13:17:49.000,282,11105085,112005,0,1760015868,13870.116463409991,-6.1236501000021235,53052.67591272 2025-10-09,13:17:50.000,282,11105042,111845,0,1760015869,13870.123199720001,-6.10250270999677,53052.710848320006 2025-10-09,13:17:51.000,282,11104955,112045,0,1760015870,13870.217508059992,-6.116600969995488,53052.70386120001 2025-10-09,13:17:52.000,282,11105048,112045,0,1760015871,13870.244453300002,-6.109551839996129,53052.759758160006 2025-10-09,13:17:53.000,282,11105099,111645,0,1760015872,13870.311816399997,-6.10250270999677,53052.759758160006 2025-10-09,13:17:54.000,282,11105039,111885,0,1760015873,13870.385915810002,-6.0672570599999744,53052.72482256 2025-10-09,13:17:55.000,282,11105013,112125,0,1760015874,13870.426333670002,-6.074306189999334,53052.7737324 2025-10-09,13:17:56.000,282,11105015,111845,0,1760015875,13870.534114629998,-6.053158800001256,53052.7737324 2025-10-09,13:17:57.000,282,11104975,112005,0,1760015876,13870.574532489998,-6.039060539995262,53052.78770664 2025-10-09,13:17:58.000,282,11105037,111885,0,1760015877,13870.662104519994,-6.074306189999334,53052.81565512 2025-10-09,13:17:59.000,282,11105036,111845,0,1760015878,13870.742940239994,455.72124923999945,53052.81565512 2025-10-09,13:18:00.000,282,11105115,111885,0,1760015879,13870.76988547999,-6.060207930000615,53052.808668000005 2025-10-09,13:18:01.000,282,11105093,111885,0,1760015880,13870.843984889994,-6.046109670001897,53052.81565512 2025-10-09,13:18:02.000,282,11104989,112085,0,1760015881,13870.884402749994,-6.039060539995262,53052.82962936001 2025-10-09,13:18:03.000,282,11105062,112405,0,1760015882,13870.904611679995,-6.024962279996544,53052.8436036 2025-10-09,13:18:04.000,282,11105001,111885,0,1760015883,13870.89787537,-5.9685692400016706,53052.86456496 2025-10-09,13:18:05.000,282,11105009,111925,0,1760015884,13870.924820609995,-5.982667500000389,53052.94142328 2025-10-09,13:18:06.000,282,11105103,111885,0,1760015885,13870.965238469995,-5.9685692400016706,53052.89950056001 2025-10-09,13:18:07.000,282,11105005,112085,0,1760015886,13870.93829323,-5.97561837000103,53052.93443616 2025-10-09,13:18:08.000,282,11105040,112005,0,1760015887,13870.965238469995,-5.947421849996317,53052.906487680004 2025-10-09,13:18:09.000,282,11105092,111805,0,1760015888,13871.005656329995,-5.954470979995676,53052.94142328 2025-10-09,13:18:10.000,282,11105062,111965,0,1760015889,13871.025865259995,-5.961520110002311,53052.99033312 2025-10-09,13:18:11.000,282,11105054,112165,0,1760015890,13871.07301942999,-5.9685692400016706,53052.94841040001 2025-10-09,13:18:12.000,282,11104995,111845,0,1760015891,13871.126909909995,-5.961520110002311,53052.99732024001 2025-10-09,13:18:13.000,282,11105002,111965,0,1760015892,13871.20100932,-5.947421849996317,53052.99033312 2025-10-09,13:18:14.000,282,11105018,112165,0,1760015893,13871.288581349996,-5.947421849996317,53053.01828160001 2025-10-09,13:18:15.000,282,11105082,111885,0,1760015894,13871.335735519991,-5.9685692400016706,53053.06020432 2025-10-09,13:18:16.000,282,11105034,111965,0,1760015895,13871.430043859997,-5.989716629999748,53053.10212704 2025-10-09,13:18:17.000,282,11105078,112045,0,1760015896,13871.517615889992,-5.996765759999107,53053.11610128001 2025-10-09,13:18:18.000,282,11105062,112165,0,1760015897,13871.531088509997,-6.010864019997825,53053.095139920006 2025-10-09,13:18:19.000,282,11104986,111805,0,1760015898,13871.571506369997,-6.024962279996544,53053.1230884 2025-10-09,13:18:20.000,282,11105065,112005,0,1760015899,13871.638869469993,-6.074306189999334,53053.16501112001 2025-10-09,13:18:21.000,282,11105018,112005,0,1760015900,13871.712968879998,455.7282983699988,53053.158024 2025-10-09,13:18:22.000,282,11104978,112165,0,1760015901,13871.719705189993,455.7142001100001,53053.11610128001 2025-10-09,13:18:23.000,282,11105070,112005,0,1760015902,13871.706232570003,-6.074306189999334,53053.17898536 2025-10-09,13:18:24.000,282,11105056,111805,0,1760015903,13871.706232570003,-6.10250270999677,53053.17199824 2025-10-09,13:18:25.000,282,11104982,112005,0,1760015904,13871.719705189993,-6.116600969995488,53053.23488232001 2025-10-09,13:18:26.000,282,11104993,111445,0,1760015905,13871.699496259993,-6.109551839996129,53053.241869440004 2025-10-09,13:18:27.000,282,11105046,111885,0,1760015906,13871.672551019998,-6.130699230001483,53053.241869440004 2025-10-09,13:18:28.000,282,11105051,112045,0,1760015907,13871.632133159997,-6.15184661999956,53053.29077928 2025-10-09,13:18:29.000,282,11104997,111565,0,1760015908,13871.625396850002,-6.1236501000021235,53053.27680504 2025-10-09,13:18:30.000,282,11105069,111965,0,1760015909,13871.632133159997,-6.10250270999677,53053.30475352001 2025-10-09,13:18:31.000,282,11104989,111965,0,1760015910,13871.611924229997,-6.144797490000201,53053.33270200001 2025-10-09,13:18:32.000,282,11105009,111765,0,1760015911,13871.659078399993,-6.095453579997411,53053.2977664 2025-10-09,13:18:33.000,282,11105000,111845,0,1760015912,13871.618660539993,-6.144797490000201,53053.311740640005 2025-10-09,13:18:34.000,282,11105032,111925,0,1760015913,13871.591715299997,-6.130699230001483,53053.311740640005 2025-10-09,13:18:35.000,282,11105048,111965,0,1760015914,13871.584978990002,-6.116600969995488,53053.35366336001 2025-10-09,13:18:36.000,282,11105026,111805,0,1760015915,13871.591715299997,-6.130699230001483,53053.311740640005 2025-10-09,13:18:37.000,282,11104976,112005,0,1760015916,13871.598451609992,-6.109551839996129,53053.360650480005 2025-10-09,13:18:38.000,282,11105034,112005,0,1760015917,13871.605187920002,-6.15184661999956,53053.38161184001 2025-10-09,13:18:39.000,282,11105060,111885,0,1760015918,13871.665814710002,-6.165944879998278,53053.40257320001 2025-10-09,13:18:40.000,282,11105054,111845,0,1760015919,13871.699496259993,-6.194141399995715,53053.409560320004 2025-10-09,13:18:41.000,282,11105070,111805,0,1760015920,13871.692759949998,-6.187092269996356,53053.409560320004 2025-10-09,13:18:42.000,282,11105056,111725,0,1760015921,13871.766859359988,-6.1729940099976375,53053.41654744 2025-10-09,13:18:43.000,282,11105001,111965,0,1760015922,13871.719705189993,-6.1729940099976375,53053.41654744 2025-10-09,13:18:44.000,282,11105048,112005,0,1760015923,13871.712968879998,-6.194141399995715,53053.38859896 2025-10-09,13:18:45.000,282,11105040,112125,0,1760015924,13871.712968879998,-6.1729940099976375,53053.38859896 2025-10-09,13:18:46.000,282,11105000,112165,0,1760015925,13871.659078399993,-6.194141399995715,53053.430521680006 2025-10-09,13:18:47.000,282,11105063,112325,0,1760015926,13871.686023640003,-6.222337920000427,53053.39558608 2025-10-09,13:18:48.000,282,11105047,111725,0,1760015927,13871.652342089998,-6.264632699996582,53053.41654744 2025-10-09,13:18:49.000,282,11105008,112165,0,1760015928,13871.591715299997,-6.250534439997864,53053.39558608 2025-10-09,13:18:50.000,282,11105048,111885,0,1760015929,13871.578242679992,-6.250534439997864,53053.39558608 2025-10-09,13:18:51.000,282,11105086,112005,0,1760015930,13871.571506369997,-6.321025739998731,53053.39558608 2025-10-09,13:18:52.000,282,11105060,111965,0,1760015931,13871.497406959992,-6.292829220001295,53053.409560320004 2025-10-09,13:18:53.000,282,11104986,111765,0,1760015932,13871.564770060002,-6.2787309599953005,53053.409560320004 2025-10-09,13:18:54.000,282,11105060,112085,0,1760015933,13871.551297439997,-6.306927480000013,53053.35366336001 2025-10-09,13:18:55.000,282,11105041,111925,0,1760015934,13871.605187920002,-6.299878350000654,53053.40257320001 2025-10-09,13:18:56.000,282,11105085,112005,0,1760015935,13871.591715299997,-6.32807486999809,53053.45148304001 2025-10-09,13:18:57.000,282,11104993,112085,0,1760015936,13871.558033749992,-6.342173129996809,53053.3676376 2025-10-09,13:18:58.000,282,11104971,111805,0,1760015937,13871.605187920002,-6.370369650001521,53053.311740640005 2025-10-09,13:18:59.000,282,11105014,112005,0,1760015938,13871.665814710002,-6.419713559997035,53053.40257320001 2025-10-09,13:19:00.000,282,11105062,111805,0,1760015939,13871.645605780002,-6.3844679100002395,53053.33968912 2025-10-09,13:19:01.000,282,11105021,112085,0,1760015940,13871.652342089998,455.3405962199977,53053.40257320001 2025-10-09,13:19:02.000,282,11105013,112005,0,1760015941,13871.611924229997,-6.483155729998543,53053.3676376 2025-10-09,13:19:03.000,282,11104963,111925,0,1760015942,13871.645605780002,-6.454959210001107,53053.39558608 2025-10-09,13:19:04.000,282,11105031,112005,0,1760015943,13871.686023640003,-6.462008340000466,53053.37462472001 2025-10-09,13:19:05.000,282,11105045,112045,0,1760015944,13871.665814710002,-6.497253989997262,53053.34667624 2025-10-09,13:19:06.000,282,11105035,111965,0,1760015945,13871.659078399993,-6.504303119996621,53053.38859896 2025-10-09,13:19:07.000,282,11105018,111885,0,1760015946,13871.598451609992,-6.51135224999598,53053.409560320004 2025-10-09,13:19:08.000,282,11105095,111685,0,1760015947,13871.571506369997,-6.56069615999877,53053.3676376 2025-10-09,13:19:09.000,282,11105059,112125,0,1760015948,13871.524352200002,-6.56069615999877,53053.409560320004 2025-10-09,13:19:10.000,282,11105011,111805,0,1760015949,13871.504143270002,-6.602990940002201,53053.39558608 2025-10-09,13:19:11.000,282,11104988,112005,0,1760015950,13871.450252789997,-6.602990940002201,53053.30475352001 2025-10-09,13:19:12.000,282,11104992,111845,0,1760015951,13871.470461719997,-6.588892679996206,53053.37462472001 2025-10-09,13:19:13.000,282,11105015,112005,0,1760015952,13871.409834929997,-6.602990940002201,53053.3676376 2025-10-09,13:19:14.000,282,11104993,112005,0,1760015953,13871.355944449992,-6.624138330000278,53053.33270200001 2025-10-09,13:19:15.000,282,11104980,111885,0,1760015954,13871.308790279996,-6.631187459999637,53053.27680504 2025-10-09,13:19:16.000,282,11105012,112485,0,1760015955,13871.342471830001,-6.722826149998582,53053.29077928 2025-10-09,13:19:17.000,282,11104979,111845,0,1760015956,13871.295317659991,-6.7016787600005046,53053.31872776 2025-10-09,13:19:18.000,282,11105032,111725,0,1760015957,13871.275108729991,-6.729875279997941,53053.25584368001 2025-10-09,13:19:19.000,282,11104972,111885,0,1760015958,13871.22121825,-6.7510226699960185,53053.311740640005 2025-10-09,13:19:20.000,282,11105031,111805,0,1760015959,13871.15385514999,-6.772170060001372,53053.25584368001 2025-10-09,13:19:21.000,282,11104981,111845,0,1760015960,13871.18080039,-6.793317449999449,53053.23488232001 2025-10-09,13:19:22.000,282,11104971,111765,0,1760015961,13871.1201736,-6.814464839997527,53053.28379216001 2025-10-09,13:19:23.000,282,11105025,112125,0,1760015962,13871.1201736,-6.821513969996886,53053.27680504 2025-10-09,13:19:24.000,282,11105008,112005,0,1760015963,13871.086492049995,-6.828563099996245,53053.26981792 2025-10-09,13:19:25.000,282,11104996,111925,0,1760015964,13871.05954681,-6.863808750000317,53053.2278952 2025-10-09,13:19:26.000,282,11105062,112085,0,1760015965,13871.025865259995,-6.842661360002239,53053.25584368001 2025-10-09,13:19:27.000,282,11105135,111965,0,1760015966,13870.99218370999,-6.835612229995604,53053.18597248001 2025-10-09,13:19:28.000,282,11105052,111965,0,1760015967,13870.93829323,-6.870857879999676,53053.19994672 2025-10-09,13:19:29.000,282,11104987,112045,0,1760015968,13870.91134798999,-6.884956139998394,53053.192959600005 2025-10-09,13:19:30.000,282,11105065,111845,0,1760015969,13870.85745751,-6.913152659995831,53053.10911416 2025-10-09,13:19:31.000,282,11105045,112085,0,1760015970,13870.83051226999,454.8753536400036,53053.21392096001 2025-10-09,13:19:32.000,282,11105057,112005,0,1760015971,13870.81030333999,-6.899054399997112,53053.13706264001 2025-10-09,13:19:33.000,282,11105036,112125,0,1760015972,13870.756412859999,-6.899054399997112,53053.18597248001 2025-10-09,13:19:34.000,282,11105064,112005,0,1760015973,13870.742940239994,-6.96954569999798,53053.16501112001 2025-10-09,13:19:35.000,282,11105018,112165,0,1760015974,13870.668840829989,-6.990693089996057,53053.144049760005 2025-10-09,13:19:36.000,282,11105060,111805,0,1760015975,13870.614950349998,-6.997742219995416,53053.16501112001 2025-10-09,13:19:37.000,282,11105005,112165,0,1760015976,13870.594741419998,-7.01888961000077,53053.11610128001 2025-10-09,13:19:38.000,282,11104999,112165,0,1760015977,13870.540850939993,-7.040036999998847,53053.10911416 2025-10-09,13:19:39.000,282,11105019,112285,0,1760015978,13870.493696769998,-7.054135259997565,53053.08815280001 2025-10-09,13:19:40.000,282,11104988,111965,0,1760015979,13870.513905699998,-7.089380910001637,53053.08116568 2025-10-09,13:19:41.000,282,11104974,111805,0,1760015980,13870.460015219993,-7.089380910001637,53053.08116568 2025-10-09,13:19:42.000,282,11105041,111845,0,1760015981,13870.433069979998,-7.1175774299990735,53053.046230080006 2025-10-09,13:19:43.000,282,11105019,111885,0,1760015982,13870.392652119997,-7.138724819997151,53052.983346 2025-10-09,13:19:44.000,282,11105007,112005,0,1760015983,13870.379179499992,-7.159872209995228,53053.03924296001 2025-10-09,13:19:45.000,282,11105047,112165,0,1760015984,13870.392652119997,-7.124626559998433,53052.95539752 2025-10-09,13:19:46.000,282,11104993,111805,0,1760015985,13870.358970569992,-7.159872209995228,53052.95539752 2025-10-09,13:19:47.000,282,11105088,111645,0,1760015986,13870.345497950002,-7.152823079995869,53052.96238464 2025-10-09,13:19:48.000,282,11104997,112045,0,1760015987,13870.318552709992,-7.14577394999651,53052.94841040001 2025-10-09,13:19:49.000,282,11105039,112125,0,1760015988,13870.271398539997,-7.138724819997151,53052.94841040001 2025-10-09,13:19:50.000,282,11104990,111845,0,1760015989,13870.190562819997,-7.152823079995869,53052.94142328 2025-10-09,13:19:51.000,282,11105031,112245,0,1760015990,13870.136672339991,-7.138724819997151,53052.89251344 2025-10-09,13:19:52.000,282,11105051,111805,0,1760015991,13870.082781860001,-7.124626559998433,53052.89950056001 2025-10-09,13:19:53.000,282,11105042,111805,0,1760015992,13869.995209829991,-7.096430040000996,53052.89251344 2025-10-09,13:19:54.000,282,11105005,111965,0,1760015993,13869.907637799995,-7.089380910001637,53052.89251344 2025-10-09,13:19:55.000,282,11105047,111925,0,1760015994,13869.887428869995,-7.096430040000996,53052.927449040006 2025-10-09,13:19:56.000,282,11104932,111685,0,1760015995,13869.79312052999,-7.075282649995643,53052.927449040006 2025-10-09,13:19:57.000,282,11105059,111885,0,1760015996,13869.77291159999,-7.004791350002051,53052.87155208001 2025-10-09,13:19:58.000,282,11105056,111965,0,1760015997,13869.745966359995,-7.032987869999488,53052.85059072001 2025-10-09,13:19:59.000,282,11105024,111805,0,1760015998,13869.67860326,-7.0118404800014105,53052.78071952001 2025-10-09,13:20:00.000,282,11105000,111965,0,1760015999,13869.665130639994,-7.047086129998206,53052.79469376 2025-10-09,13:20:01.000,282,11104992,112085,0,1760016000,13869.6381854,-7.040036999998847,53052.74578392 2025-10-09,13:20:02.000,282,11105097,111885,0,1760016001,13869.604503849994,-7.047086129998206,53052.74578392 2025-10-09,13:20:03.000,282,11104957,112005,0,1760016002,13869.57082229999,-7.004791350002051,53052.71783544 2025-10-09,13:20:04.000,282,11104988,111845,0,1760016003,13869.557349679999,-6.990693089996057,53052.73180968001 2025-10-09,13:20:05.000,282,11105043,111885,0,1760016004,13869.516931819999,-6.983643959996698,53052.65495136 2025-10-09,13:20:06.000,282,11104998,112085,0,1760016005,13869.523668129994,454.8048623400027,53052.67591272 2025-10-09,13:20:07.000,282,11105056,112165,0,1760016006,13869.489986579989,-6.934300050001184,53052.64796424 2025-10-09,13:20:08.000,282,11105035,111765,0,1760016007,13869.530404439989,-6.899054399997112,53052.64796424 2025-10-09,13:20:09.000,282,11105063,111645,0,1760016008,13869.496722889999,-6.941349180000543,53052.63399000001 2025-10-09,13:20:10.000,282,11105027,112165,0,1760016009,13869.483250269994,-6.9061035299964715,53052.64796424 2025-10-09,13:20:11.000,282,11105046,112045,0,1760016010,13869.442832409994,-6.892005269997753,53052.55713168 2025-10-09,13:20:12.000,282,11105091,111965,0,1760016011,13869.402414549993,-6.92020178999519,53052.61302864001 2025-10-09,13:20:13.000,282,11105043,111725,0,1760016012,13869.361996689993,-6.870857879999676,53052.63399000001 2025-10-09,13:20:14.000,282,11105059,112165,0,1760016013,13869.281160969993,-6.835612229995604,53052.543157440006 2025-10-09,13:20:15.000,282,11105075,111805,0,1760016014,13869.193588939997,-6.814464839997527,53052.55713168 2025-10-09,13:20:16.000,282,11104998,111765,0,1760016015,13869.166643700002,-6.78626832000009,53052.571105920004 2025-10-09,13:20:17.000,282,11105030,112165,0,1760016016,13869.126225840002,-6.793317449999449,53052.50123472 2025-10-09,13:20:18.000,282,11104994,112125,0,1760016017,13869.079071669992,455.01633623999805,53052.5291832 2025-10-09,13:20:19.000,282,11105002,111965,0,1760016018,13869.031917499997,-6.715777019999223,53052.50822184 2025-10-09,13:20:20.000,282,11105071,111725,0,1760016019,13868.998235949992,-6.7016787600005046,53052.43835064 2025-10-09,13:20:21.000,282,11105080,111645,0,1760016020,13868.951081779996,-6.673482239995792,53052.46629912001 2025-10-09,13:20:22.000,282,11105008,111925,0,1760016021,13868.978027019992,-6.631187459999637,53052.459312 2025-10-09,13:20:23.000,282,11105053,111925,0,1760016022,13868.951081779996,-6.595941809995566,53052.41040216 2025-10-09,13:20:24.000,282,11105020,111885,0,1760016023,13868.951081779996,-6.588892679996206,53052.41738928001 2025-10-09,13:20:25.000,282,11105042,112005,0,1760016024,13868.951081779996,-6.567745289998129,53052.41738928001 2025-10-09,13:20:26.000,282,11105060,111845,0,1760016025,13868.971290709997,-6.51135224999598,53052.3894408 2025-10-09,13:20:27.000,282,11105022,111805,0,1760016026,13868.917400229991,-6.462008340000466,53052.403415040004 2025-10-09,13:20:28.000,282,11104964,111805,0,1760016027,13868.890454989996,-6.419713559997035,53052.3894408 2025-10-09,13:20:29.000,282,11105049,111845,0,1760016028,13868.84330082,-6.349222259996168,53052.29860824001 2025-10-09,13:20:30.000,282,11105060,111965,0,1760016029,13868.816355579991,-6.321025739998731,53052.34751808001 2025-10-09,13:20:31.000,282,11105084,112045,0,1760016030,13868.769201409996,-6.285780090001936,53052.3195696 2025-10-09,13:20:32.000,282,11105003,112005,0,1760016031,13868.78267403,-6.243485309998505,53052.34751808001 2025-10-09,13:20:33.000,282,11105068,111845,0,1760016032,13868.71531092999,-6.194141399995715,53052.27065976 2025-10-09,13:20:34.000,282,11105087,111925,0,1760016033,13868.69510199999,-6.1729940099976375,53052.27764688001 2025-10-09,13:20:35.000,282,11105079,111845,0,1760016034,13868.68162938,-6.10250270999677,53052.26367264 2025-10-09,13:20:36.000,282,11104998,111845,0,1760016035,13868.65468413999,-6.053158800001256,53052.24271128 2025-10-09,13:20:37.000,282,11104998,112045,0,1760016036,13868.627738899995,-6.003814889998466,53052.20078856001 2025-10-09,13:20:38.000,282,11104989,111925,0,1760016037,13868.65468413999,-5.989716629999748,53052.17982720001 2025-10-09,13:20:39.000,282,11104989,112085,0,1760016038,13868.66142045,-5.919225329998881,53052.207775680006 2025-10-09,13:20:40.000,282,11105004,111925,0,1760016039,13868.67489306999,-5.883979680002085,53052.22873704001 2025-10-09,13:20:41.000,282,11104990,111885,0,1760016040,13868.66142045,-5.87693054999545,53052.13091736001 2025-10-09,13:20:42.000,282,11105012,112005,0,1760016041,13868.73551985999,-5.827586639999936,53052.17284008 2025-10-09,13:20:43.000,282,11105017,111805,0,1760016042,13868.78267403,-5.792340989995864,53052.15886584001 2025-10-09,13:20:44.000,282,11105009,111965,0,1760016043,13868.80288296,-5.7570953399990685,53052.137904480005 2025-10-09,13:20:45.000,282,11104999,111725,0,1760016044,13868.816355579991,-5.728898820001632,53052.12393024 2025-10-09,13:20:46.000,282,11104987,111885,0,1760016045,13868.850037129996,-5.714800559995638,53052.10296888 2025-10-09,13:20:47.000,282,11105013,112165,0,1760016046,13868.890454989996,-5.714800559995638,53052.09598176 2025-10-09,13:20:48.000,282,11105018,112005,0,1760016047,13868.903927610001,-5.69365316999756,53052.11694312 2025-10-09,13:20:49.000,282,11105076,111925,0,1760016048,13868.971290709997,-5.6513583900014055,53052.10995600001 2025-10-09,13:20:50.000,282,11105007,111885,0,1760016049,13869.018444879992,-5.630210999996052,53052.09598176 2025-10-09,13:20:51.000,282,11105043,112045,0,1760016050,13869.065599050002,-5.609063609997975,53052.040084800006 2025-10-09,13:20:52.000,282,11105014,112165,0,1760016051,13869.092544289997,-5.587916219999897,53052.06104616001 2025-10-09,13:20:53.000,282,11104999,111645,0,1760016052,13869.119489529992,-5.552670569995826,53052.040084800006 2025-10-09,13:20:54.000,282,11105082,111925,0,1760016053,13869.186852630002,-5.552670569995826,53052.13091736001 2025-10-09,13:20:55.000,282,11104999,112045,0,1760016054,13869.227270490002,-5.46808100999624,53052.05405904 2025-10-09,13:20:56.000,282,11104973,111765,0,1760016055,13869.267688350003,-5.446933619998163,53052.088994640006 2025-10-09,13:20:57.000,282,11105072,111965,0,1760016056,13869.301369899993,-5.4398844899988035,53052.068033280004 2025-10-09,13:20:58.000,282,11105057,112045,0,1760016057,13869.355260379998,-5.4398844899988035,53052.09598176 2025-10-09,13:20:59.000,282,11104982,111845,0,1760016058,13869.449568719989,-5.383491449996654,53052.09598176 2025-10-09,13:21:00.000,282,11105039,111805,0,1760016059,13869.530404439989,-5.369393189997936,53052.09598176 2025-10-09,13:21:01.000,282,11105053,111925,0,1760016060,13869.61124015999,-5.362344059998577,53052.15187872 2025-10-09,13:21:02.000,282,11105038,112005,0,1760016061,13869.67186694999,-5.383491449996654,53052.11694312 2025-10-09,13:21:03.000,282,11105053,112125,0,1760016062,13869.75943898,-5.348245799999859,53052.13091736001 2025-10-09,13:21:04.000,282,11104989,112165,0,1760016063,13869.79312052999,-5.348245799999859,53052.13091736001 2025-10-09,13:21:05.000,282,11105027,111645,0,1760016064,13869.94131935,-5.355294929999218,53052.137904480005 2025-10-09,13:21:06.000,282,11105063,111845,0,1760016065,13869.95479196999,-5.362344059998577,53052.12393024 2025-10-09,13:21:07.000,282,11105018,111885,0,1760016066,13870.06257293,-5.355294929999218,53052.10995600001 2025-10-09,13:21:08.000,282,11104998,112085,0,1760016067,13870.123199720001,-5.355294929999218,53052.17982720001 2025-10-09,13:21:09.000,282,11105041,111725,0,1760016068,13870.190562819997,-5.355294929999218,53052.16585296 2025-10-09,13:21:10.000,282,11105061,111925,0,1760016069,13870.298343779992,-5.3411966700005,53052.19380144 2025-10-09,13:21:11.000,282,11104970,111725,0,1760016070,13870.365706880002,-5.355294929999218,53052.1448916 2025-10-09,13:21:12.000,282,11104965,112005,0,1760016071,13870.486960460003,-5.33414754000114,53052.16585296 2025-10-09,13:21:13.000,282,11105018,112085,0,1760016072,13870.500433079993,-5.362344059998577,53052.2147628 2025-10-09,13:21:14.000,282,11104988,111805,0,1760016073,13870.567796179988,-5.376442319997295,53052.207775680006 2025-10-09,13:21:15.000,282,11104967,111805,0,1760016074,13870.588005109988,-5.3905405799960135,53052.24969840001 2025-10-09,13:21:16.000,282,11105000,111885,0,1760016075,13870.628422969989,-5.397589709995373,53052.32655672001 2025-10-09,13:21:17.000,282,11105035,112165,0,1760016076,13870.635159279998,-5.4398844899988035,53052.256685520006 2025-10-09,13:21:18.000,282,11105028,111725,0,1760016077,13870.655368209998,-5.446933619998163,53052.34751808001 2025-10-09,13:21:19.000,282,11105042,111885,0,1760016078,13870.715994999999,-5.482179270002234,53052.34751808001 2025-10-09,13:21:20.000,282,11105054,111925,0,1760016079,13870.742940239994,-5.51742491999903,53052.33354384 2025-10-09,13:21:21.000,282,11105045,112005,0,1760016080,13870.742940239994,-5.4962775300009525,53052.34751808001 2025-10-09,13:21:22.000,282,11104967,112165,0,1760016081,13870.79009440999,-5.559719699995185,53052.403415040004 2025-10-09,13:21:23.000,282,11105055,112485,0,1760016082,13870.87093012999,-5.616112739997334,53052.38245368 2025-10-09,13:21:24.000,282,11105016,111885,0,1760016083,13870.924820609995,-5.637260129995411,53052.36847944001 2025-10-09,13:21:25.000,282,11105011,112005,0,1760016084,13870.97871109,-5.69365316999756,53052.375466560006 2025-10-09,13:21:26.000,282,11105059,112005,0,1760016085,13871.066283119995,-5.707751429996279,53052.36149232 2025-10-09,13:21:27.000,282,11105074,111885,0,1760016086,13871.187536699996,-5.735947950000991,53052.424376400006 2025-10-09,13:21:28.000,282,11105033,112005,0,1760016087,13871.315526589991,-5.735947950000991,53052.48726048 2025-10-09,13:21:29.000,282,11105082,112005,0,1760016088,13871.396362309992,-5.841684899998654,53052.50123472 2025-10-09,13:21:30.000,282,11104998,111845,0,1760016089,13871.456989099992,-5.869881419996091,53052.48027336 2025-10-09,13:21:31.000,282,11105049,111685,0,1760016090,13871.537824819992,-5.947421849996317,53052.50822184 2025-10-09,13:21:32.000,282,11104976,111925,0,1760016091,13871.564770060002,-5.97561837000103,53052.49424760001 2025-10-09,13:21:33.000,282,11104988,111885,0,1760016092,13871.611924229997,-6.0179131499971845,53052.543157440006 2025-10-09,13:21:34.000,282,11105028,111845,0,1760016093,13871.625396850002,-6.060207930000615,53052.51520896001 2025-10-09,13:21:35.000,282,11105099,111805,0,1760016094,13871.632133159997,-6.137748360000842,53052.61302864001 2025-10-09,13:21:36.000,282,11105009,111845,0,1760016095,13871.632133159997,-6.194141399995715,53052.61302864001 2025-10-09,13:21:37.000,282,11105067,111725,0,1760016096,13871.625396850002,-6.236436179999146,53052.62700288 2025-10-09,13:21:38.000,282,11105039,111885,0,1760016097,13871.605187920002,-6.285780090001936,53052.64796424 2025-10-09,13:21:39.000,282,11105021,111925,0,1760016098,13871.611924229997,-6.32807486999809,53052.62001576 2025-10-09,13:21:40.000,282,11104978,111925,0,1760016099,13871.638869469993,-6.391517039999599,53052.689886960005 2025-10-09,13:21:41.000,282,11104997,111845,0,1760016100,13871.632133159997,-6.405615299998317,53052.6689256 2025-10-09,13:21:42.000,282,11104997,111805,0,1760016101,13871.679287329993,-6.440860949995113,53052.71783544 2025-10-09,13:21:43.000,282,11105043,111565,0,1760016102,13871.706232570003,-6.483155729998543,53052.69687408 2025-10-09,13:21:44.000,282,11105003,111925,0,1760016103,13871.726441499988,-6.5395487700006925,53052.738796800004 2025-10-09,13:21:45.000,282,11105064,112085,0,1760016104,13871.753386739998,-6.581843549996847,53052.70386120001 2025-10-09,13:21:46.000,282,11105053,111845,0,1760016105,13871.800540909993,-6.617089200000919,53052.72482256 2025-10-09,13:21:47.000,282,11105058,111805,0,1760016106,13871.820749839993,-6.6452857199983555,53052.80168088001 2025-10-09,13:21:48.000,282,11104982,112005,0,1760016107,13871.861167699994,-6.680531369995151,53052.808668000005 2025-10-09,13:21:49.000,282,11105083,112165,0,1760016108,13871.881376629994,-6.687580500001786,53052.76674528 2025-10-09,13:21:50.000,282,11105078,111685,0,1760016109,13871.888112939989,-6.729875279997941,53052.808668000005 2025-10-09,13:21:51.000,282,11105012,112205,0,1760016110,13871.867904009989,455.03043450000405,53052.79469376 2025-10-09,13:21:52.000,282,11105009,112125,0,1760016111,13871.854431389998,-6.78626832000009,53052.82962936001 2025-10-09,13:21:53.000,282,11105047,111965,0,1760016112,13871.867904009989,-6.821513969996886,53052.82962936001 2025-10-09,13:21:54.000,282,11105091,111965,0,1760016113,13871.840958769993,-6.870857879999676,53052.85059072001 2025-10-09,13:21:55.000,282,11104976,111725,0,1760016114,13871.793804599998,-6.842661360002239,53052.878539200006 2025-10-09,13:21:56.000,282,11105020,111845,0,1760016115,13871.733177809998,-6.913152659995831,53052.906487680004 2025-10-09,13:21:57.000,282,11105072,112005,0,1760016116,13871.686023640003,-7.004791350002051,53052.85059072001 2025-10-09,13:21:58.000,282,11105057,112005,0,1760016117,13871.659078399993,-6.997742219995416,53052.9134748 2025-10-09,13:21:59.000,282,11105072,111765,0,1760016118,13871.598451609992,-7.040036999998847,53052.94142328 2025-10-09,13:22:00.000,282,11105064,111965,0,1760016119,13871.564770060002,-7.068233519996284,53052.94142328 2025-10-09,13:22:01.000,282,11105075,111965,0,1760016120,13871.578242679992,-7.1175774299990735,53052.93443616 2025-10-09,13:22:02.000,282,11105080,111965,0,1760016121,13871.564770060002,-7.14577394999651,53052.92046192001 2025-10-09,13:22:03.000,282,11105062,112165,0,1760016122,13871.517615889992,-7.181019600000582,53052.89950056001 2025-10-09,13:22:04.000,282,11105058,112005,0,1760016123,13871.524352200002,-7.251510900001449,53052.9134748 2025-10-09,13:22:05.000,282,11105052,112005,0,1760016124,13871.483934340002,-7.237412639995455,53052.976358880005 2025-10-09,13:22:06.000,282,11105071,112005,0,1760016125,13871.483934340002,-7.258560030000808,53052.96238464 2025-10-09,13:22:07.000,282,11105093,111925,0,1760016126,13871.382889690001,-7.307903939996322,53052.94142328 2025-10-09,13:22:08.000,282,11105064,111525,0,1760016127,13871.349208139996,-7.37134610999783,53052.93443616 2025-10-09,13:22:09.000,282,11105028,112085,0,1760016128,13871.302053970001,-7.343149590000394,53052.94841040001 2025-10-09,13:22:10.000,282,11105061,111805,0,1760016129,13871.227954559996,-7.385444369996549,53052.94841040001 2025-10-09,13:22:11.000,282,11105053,111805,0,1760016130,13871.09996467,-7.441837409998698,53052.9134748 2025-10-09,13:22:12.000,282,11105023,111965,0,1760016131,13871.046074189995,-7.441837409998698,53052.95539752 2025-10-09,13:22:13.000,282,11105015,111845,0,1760016132,13870.945029539995,-7.498230450000847,53052.927449040006 2025-10-09,13:22:14.000,282,11105077,112205,0,1760016133,13870.87766644,-7.491181320001488,53052.9134748 2025-10-09,13:22:15.000,282,11105054,112045,0,1760016134,13870.81030333999,-7.519377839998924,53052.88552632 2025-10-09,13:22:16.000,282,11105026,111765,0,1760016135,13870.689049759989,-7.547574359996361,53052.906487680004 2025-10-09,13:22:17.000,282,11105011,111645,0,1760016136,13870.621686659993,-7.596918269999151,53052.857577840005 2025-10-09,13:22:18.000,282,11105001,112005,0,1760016137,13870.500433079993,-7.5898691399997915,53052.878539200006 2025-10-09,13:22:19.000,282,11105048,111805,0,1760016138,13870.439806289993,-7.6392130499953055,53052.81565512 2025-10-09,13:22:20.000,282,11105066,112005,0,1760016139,13870.379179499992,-7.625114789996587,53052.83661648 2025-10-09,13:22:21.000,282,11105073,111965,0,1760016140,13870.264662230002,-7.6392130499953055,53052.808668000005 2025-10-09,13:22:22.000,282,11104982,112045,0,1760016141,13870.224244370002,-7.702655219996814,53052.80168088001 2025-10-09,13:22:23.000,282,11105013,111805,0,1760016142,13870.129936029996,-7.709704349996173,53052.82962936001 2025-10-09,13:22:24.000,282,11105070,112205,0,1760016143,13870.089518169996,-7.7449500000002445,53052.738796800004 2025-10-09,13:22:25.000,282,11105079,112045,0,1760016144,13870.035627689991,-7.759048259998963,53052.738796800004 2025-10-09,13:22:26.000,282,11105030,112005,0,1760016145,13870.00194614,-7.787244779996399,53052.738796800004 2025-10-09,13:22:27.000,282,11105010,112045,0,1760016146,13869.98173721,-7.815441300001112,53052.68289984001 2025-10-09,13:22:28.000,282,11104987,111605,0,1760016147,13869.92111042,-7.843637819998548,53052.640977120005 2025-10-09,13:22:29.000,282,11105026,111845,0,1760016148,13869.92111042,-7.843637819998548,53052.62001576 2025-10-09,13:22:30.000,282,11104994,111965,0,1760016149,13869.94131935,-7.878883469995344,53052.60604152 2025-10-09,13:22:31.000,282,11105062,112125,0,1760016150,13869.887428869995,453.85322979000193,53052.57809304 2025-10-09,13:22:32.000,282,11104976,111885,0,1760016151,13869.86048363,-7.892981730001338,53052.62001576 2025-10-09,13:22:33.000,282,11105003,111885,0,1760016152,13869.86048363,-7.900030860000697,53052.56411880001 2025-10-09,13:22:34.000,282,11105055,111645,0,1760016153,13869.87395624999,-7.864785209996626,53052.56411880001 2025-10-09,13:22:35.000,282,11105058,111805,0,1760016154,13869.85374731999,-7.871834339995985,53052.522196080005 2025-10-09,13:22:36.000,282,11105021,111885,0,1760016155,13869.85374731999,-7.885932600001979,53052.55713168 2025-10-09,13:22:37.000,282,11105000,111805,0,1760016156,13869.82006577,-7.878883469995344,53052.522196080005 2025-10-09,13:22:38.000,282,11105026,111965,0,1760016157,13869.786384219995,-7.892981730001338,53052.522196080005 2025-10-09,13:22:39.000,282,11104997,111645,0,1760016158,13869.77964791,-7.857736079997267,53052.51520896001 2025-10-09,13:22:40.000,282,11105039,111885,0,1760016159,13869.725757429995,-7.871834339995985,53052.50123472 2025-10-09,13:22:41.000,282,11105063,111765,0,1760016160,13869.644921709994,-7.871834339995985,53052.51520896001 2025-10-09,13:22:42.000,282,11105012,111685,0,1760016161,13869.63144908999,453.9237210900028,53052.543157440006 2025-10-09,13:22:43.000,282,11104991,112085,0,1760016162,13869.55061336999,-7.822490430000471,53052.5291832 2025-10-09,13:22:44.000,282,11104979,111645,0,1760016163,13869.483250269994,-7.815441300001112,53052.5291832 2025-10-09,13:22:45.000,282,11105011,111965,0,1760016164,13869.402414549993,-7.78019564999704,53052.473286240005 2025-10-09,13:22:46.000,282,11105012,112085,0,1760016165,13869.321578829993,-7.822490430000471,53052.459312 2025-10-09,13:22:47.000,282,11105015,112045,0,1760016166,13869.247479420002,-7.8506869499979075,53052.459312 2025-10-09,13:22:48.000,282,11105039,111845,0,1760016167,13869.186852630002,-7.885932600001979,53052.43136352 2025-10-09,13:22:49.000,282,11105082,111845,0,1760016168,13869.119489529992,-7.892981730001338,53052.43136352 2025-10-09,13:22:50.000,282,11105066,111845,0,1760016169,13869.099280599992,-7.892981730001338,53052.38245368 2025-10-09,13:22:51.000,282,11104952,111805,0,1760016170,13869.079071669992,-7.900030860000697,53052.354505200004 2025-10-09,13:22:52.000,282,11105012,111805,0,1760016171,13869.025181190002,-7.921178249998775,53052.34751808001 2025-10-09,13:22:53.000,282,11104990,112125,0,1760016172,13869.038653809992,-7.900030860000697,53052.33354384 2025-10-09,13:22:54.000,282,11105013,111765,0,1760016173,13869.018444879992,-7.949374769996211,53052.32655672001 2025-10-09,13:22:55.000,282,11104988,111765,0,1760016174,13868.984763330001,-7.885932600001979,53052.27764688001 2025-10-09,13:22:56.000,282,11105057,111845,0,1760016175,13868.951081779996,-7.907079990000057,53052.305595360005 2025-10-09,13:22:57.000,282,11105107,111885,0,1760016176,13868.930872849996,-7.900030860000697,53052.284634 2025-10-09,13:22:58.000,282,11104998,112165,0,1760016177,13868.924136540001,-7.907079990000057,53052.22174992 2025-10-09,13:22:59.000,282,11104989,112045,0,1760016178,13868.951081779996,-7.892981730001338,53052.207775680006 2025-10-09,13:23:00.000,282,11104976,112005,0,1760016179,13868.924136540001,-7.907079990000057,53052.22174992 2025-10-09,13:23:01.000,282,11105076,111965,0,1760016180,13868.910663919996,-7.885932600001979,53052.20078856001 2025-10-09,13:23:02.000,282,11105078,112005,0,1760016181,13868.937609159992,-7.914129119999416,53052.20078856001 2025-10-09,13:23:03.000,282,11104970,112045,0,1760016182,13868.890454989996,-7.900030860000697,53052.13091736001 2025-10-09,13:23:04.000,282,11104991,111925,0,1760016183,13868.863509750001,-7.949374769996211,53052.1448916 2025-10-09,13:23:05.000,282,11105026,112005,0,1760016184,13868.870246059996,-7.921178249998775,53052.12393024 2025-10-09,13:23:06.000,282,11104989,112005,0,1760016185,13868.856773439991,-7.900030860000697,53052.10296888 2025-10-09,13:23:07.000,282,11105046,111845,0,1760016186,13868.82309189,-7.878883469995344,53052.09598176 2025-10-09,13:23:08.000,282,11104969,112005,0,1760016187,13868.78267403,-7.900030860000697,53052.05405904 2025-10-09,13:23:09.000,282,11105032,111885,0,1760016188,13868.7624651,-7.8506869499979075,53052.0750204 2025-10-09,13:23:10.000,282,11105015,111725,0,1760016189,13868.70183831,-7.878883469995344,53052.068033280004 2025-10-09,13:23:11.000,282,11105023,111885,0,1760016190,13868.708574619995,-7.871834339995985,53052.06104616001 2025-10-09,13:23:12.000,282,11105047,111805,0,1760016191,13868.688365689995,-7.843637819998548,53052.088994640006 2025-10-09,13:23:13.000,282,11104999,112085,0,1760016192,13868.59405734999,-7.8506869499979075,53052.08200752001 2025-10-09,13:23:14.000,282,11104995,112205,0,1760016193,13868.53343055999,-7.815441300001112,53052.02611056 2025-10-09,13:23:15.000,282,11105014,111845,0,1760016194,13868.51995794,-7.787244779996399,53051.98418784 2025-10-09,13:23:16.000,282,11105033,111925,0,1760016195,13868.506485319995,-7.773146519997681,53051.98418784 2025-10-09,13:23:17.000,282,11105066,111965,0,1760016196,13868.486276389995,-7.773146519997681,53051.99816208 2025-10-09,13:23:18.000,282,11104986,111925,0,1760016197,13868.45933115,-7.78019564999704,53051.94925224 2025-10-09,13:23:19.000,282,11105017,111845,0,1760016198,13868.41217697999,-7.730851740001526,53051.98418784 2025-10-09,13:23:20.000,282,11105070,111725,0,1760016199,13868.47280376999,-7.78019564999704,53051.98418784 2025-10-09,13:23:21.000,282,11105099,111645,0,1760016200,13868.466067459995,-7.730851740001526,53051.935278 2025-10-09,13:23:22.000,282,11105041,111925,0,1760016201,13868.425649599994,-7.688556959998095,53051.921303760006 2025-10-09,13:23:23.000,282,11104967,112085,0,1760016202,13868.43912222,-7.660360440000659,53051.851432560004 2025-10-09,13:23:24.000,282,11105098,111805,0,1760016203,13868.445858529994,-7.6392130499953055,53051.851432560004 2025-10-09,13:23:25.000,282,11105002,112045,0,1760016204,13868.43912222,-7.632163919995946,53051.86540680001 2025-10-09,13:23:26.000,282,11105076,111805,0,1760016205,13868.45259483999,-7.582820010000432,53051.921303760006 2025-10-09,13:23:27.000,282,11105041,112085,0,1760016206,13868.39870436,-7.547574359996361,53051.872393920006 2025-10-09,13:23:28.000,282,11104981,111565,0,1760016207,13868.35155018999,-7.540525229997002,53051.872393920006 2025-10-09,13:23:29.000,282,11105064,111805,0,1760016208,13868.250505539989,-7.498230450000847,53051.872393920006 2025-10-09,13:23:30.000,282,11104985,112005,0,1760016209,13868.189878749989,-7.462984799996775,53051.86540680001 2025-10-09,13:23:31.000,282,11104997,112045,0,1760016210,13868.156197199998,-7.427739149999979,53051.86540680001 2025-10-09,13:23:32.000,282,11105012,111885,0,1760016211,13868.061888859993,-7.392493499995908,53051.88636816 2025-10-09,13:23:33.000,282,11105066,111845,0,1760016212,13867.927162660002,-7.350198719999753,53051.84444544001 2025-10-09,13:23:34.000,282,11105025,111845,0,1760016213,13867.859799559992,-7.314953069995681,53051.80950984 2025-10-09,13:23:35.000,282,11105016,112005,0,1760016214,13867.799172769992,-7.265609160000167,53051.78854848 2025-10-09,13:23:36.000,282,11104987,111845,0,1760016215,13867.752018599997,-7.230363509996096,53051.802522720005 2025-10-09,13:23:37.000,282,11105084,111805,0,1760016216,13867.671182879996,-7.202166989998659,53051.753612880006 2025-10-09,13:23:38.000,282,11105038,112005,0,1760016217,13867.62402871,-7.110528299999714,53051.82348408001 2025-10-09,13:23:39.000,282,11105025,111965,0,1760016218,13867.56340192,-7.075282649995643,53051.753612880006 2025-10-09,13:23:40.000,282,11104999,112045,0,1760016219,13867.47582988999,-7.032987869999488,53051.71169016 2025-10-09,13:23:41.000,282,11105068,111845,0,1760016220,13867.45562095999,-7.004791350002051,53051.683741680004 2025-10-09,13:23:42.000,282,11105036,111965,0,1760016221,13867.408466789995,-6.948398309999902,53051.704703040006 2025-10-09,13:23:43.000,282,11105051,111965,0,1760016222,13867.39499416999,-6.913152659995831,53051.65579320001 2025-10-09,13:23:44.000,282,11105001,111965,0,1760016223,13867.36131262,-6.870857879999676,53051.67675456001 2025-10-09,13:23:45.000,282,11104997,111925,0,1760016224,13867.368048929995,-6.821513969996886,53051.6907288 2025-10-09,13:23:46.000,282,11105081,112045,0,1760016225,13867.32089476,-6.8003665799988084,53051.61387048 2025-10-09,13:23:47.000,282,11105085,111445,0,1760016226,13867.27374058999,-6.680531369995151,53051.60688336001 2025-10-09,13:23:48.000,282,11104996,112005,0,1760016227,13867.25353165999,-6.652334849997715,53051.634831840005 2025-10-09,13:23:49.000,282,11105074,111685,0,1760016228,13867.19964118,-6.574794419997488,53051.53002504001 2025-10-09,13:23:50.000,282,11105010,111845,0,1760016229,13867.21985011,-6.567745289998129,53051.50207656 2025-10-09,13:23:51.000,282,11105081,112325,0,1760016230,13867.17269593999,-6.504303119996621,53051.564960640004 2025-10-09,13:23:52.000,282,11104980,111845,0,1760016231,13867.091860219989,-6.440860949995113,53051.52303792 2025-10-09,13:23:53.000,282,11105034,111725,0,1760016232,13867.058178669999,-6.447910080001748,53051.52303792 2025-10-09,13:23:54.000,282,11105017,112165,0,1760016233,13867.064914979994,-6.356271389995527,53051.50906368001 2025-10-09,13:23:55.000,282,11105002,111885,0,1760016234,13867.011024499989,-6.33512399999745,53051.537012160006 2025-10-09,13:23:56.000,282,11105057,111925,0,1760016235,13866.990815569989,-6.299878350000654,53051.49508944 2025-10-09,13:23:57.000,282,11104990,111925,0,1760016236,13866.943661399993,-6.292829220001295,53051.53002504001 2025-10-09,13:23:58.000,282,11105018,112005,0,1760016237,13866.869561989988,-6.236436179999146,53051.46015384001 2025-10-09,13:23:59.000,282,11105087,111885,0,1760016238,13866.815671509998,-6.187092269996356,53051.40425688 2025-10-09,13:24:00.000,282,11105008,112085,0,1760016239,13866.815671509998,-6.15184661999956,53051.4461796 2025-10-09,13:24:01.000,282,11105014,112085,0,1760016240,13866.775253649997,-6.109551839996129,53051.40425688 2025-10-09,13:24:02.000,282,11105051,112005,0,1760016241,13866.728099480002,-6.074306189999334,53051.43220536 2025-10-09,13:24:03.000,282,11105088,112005,0,1760016242,13866.741572099992,-6.053158800001256,53051.348359920004 2025-10-09,13:24:04.000,282,11104984,111605,0,1760016243,13866.768517340002,-6.010864019997825,53051.40425688 2025-10-09,13:24:05.000,282,11105032,111765,0,1760016244,13866.728099480002,-5.9685692400016706,53051.39028264001 2025-10-09,13:24:06.000,282,11105072,112005,0,1760016245,13866.761781029993,-5.961520110002311,53051.369321280006 2025-10-09,13:24:07.000,282,11105012,112005,0,1760016246,13866.768517340002,-5.961520110002311,53051.36233416001 2025-10-09,13:24:08.000,282,11105001,112085,0,1760016247,13866.768517340002,-5.92627445999824,53051.348359920004 2025-10-09,13:24:09.000,282,11105039,112205,0,1760016248,13866.842616749993,-5.905127070000162,53051.33438568 2025-10-09,13:24:10.000,282,11105008,111965,0,1760016249,13866.909979849988,-5.87693054999545,53051.32041144001 2025-10-09,13:24:11.000,282,11105046,112005,0,1760016250,13866.957134019998,-5.855783159997372,53051.32739856 2025-10-09,13:24:12.000,282,11105048,112005,0,1760016251,13867.004288189994,-5.813488380001218,53051.27150160001 2025-10-09,13:24:13.000,282,11104994,111805,0,1760016252,13867.091860219989,-5.813488380001218,53051.250540240006 2025-10-09,13:24:14.000,282,11104990,111925,0,1760016253,13867.139014389999,-5.799390119995223,53051.32739856 2025-10-09,13:24:15.000,282,11105049,112125,0,1760016254,13867.186168559994,-5.778242729997146,53051.28547584 2025-10-09,13:24:16.000,282,11105052,111805,0,1760016255,13867.23332272999,-5.8064392500018585,53051.28547584 2025-10-09,13:24:17.000,282,11104961,111885,0,1760016256,13867.307422139995,-5.8064392500018585,53051.27848872 2025-10-09,13:24:18.000,282,11105044,111925,0,1760016257,13867.347839999995,-5.820537510000577,53051.32041144001 2025-10-09,13:24:19.000,282,11105016,111845,0,1760016258,13867.368048929995,-5.813488380001218,53051.27848872 2025-10-09,13:24:20.000,282,11105064,112005,0,1760016259,13867.428675719995,-5.813488380001218,53051.27848872 2025-10-09,13:24:21.000,282,11105073,112125,0,1760016260,13867.469093579995,-5.8064392500018585,53051.31342432 2025-10-09,13:24:22.000,282,11105030,111885,0,1760016261,13867.50277513,-5.792340989995864,53051.32739856 2025-10-09,13:24:23.000,282,11105020,111805,0,1760016262,13867.597083469991,-5.792340989995864,53051.33438568 2025-10-09,13:24:24.000,282,11105046,111885,0,1760016263,13867.644237640001,-5.778242729997146,53051.33438568 2025-10-09,13:24:25.000,282,11105005,112125,0,1760016264,13867.691391809996,-5.7570953399990685,53051.35534704 2025-10-09,13:24:26.000,282,11105073,111845,0,1760016265,13867.731809669996,-5.7570953399990685,53051.3763084 2025-10-09,13:24:27.000,282,11105031,111885,0,1760016266,13867.778963839992,-5.707751429996279,53051.3763084 2025-10-09,13:24:28.000,282,11105006,112005,0,1760016267,13867.819381699992,-5.7007022999969195,53051.3763084 2025-10-09,13:24:29.000,282,11105090,111965,0,1760016268,13867.839590629992,-5.658407520000765,53051.3763084 2025-10-09,13:24:30.000,282,11105003,111725,0,1760016269,13867.859799559992,-5.644309260002046,53051.38329552 2025-10-09,13:24:31.000,282,11105022,112165,0,1760016270,13867.873272179997,-5.644309260002046,53051.38329552 2025-10-09,13:24:32.000,282,11105007,111805,0,1760016271,13867.920426349992,-5.594965349999256,53051.40425688 2025-10-09,13:24:33.000,282,11105088,111845,0,1760016272,13867.940635279992,-5.559719699995185,53051.38329552 2025-10-09,13:24:34.000,282,11105042,111965,0,1760016273,13867.900217419992,-5.56676883000182,53051.43919248001 2025-10-09,13:24:35.000,282,11105011,111605,0,1760016274,13867.967580520002,-5.531523179997748,53051.43220536 2025-10-09,13:24:36.000,282,11105086,111485,0,1760016275,13867.954107899997,-5.489228400001593,53051.38329552 2025-10-09,13:24:37.000,282,11105073,111765,0,1760016276,13867.954107899997,-5.475130139995599,53051.46015384001 2025-10-09,13:24:38.000,282,11105046,111805,0,1760016277,13867.987789450002,-5.482179270002234,53051.467140960005 2025-10-09,13:24:39.000,282,11105030,112045,0,1760016278,13868.014734689998,-5.475130139995599,53051.45316672 2025-10-09,13:24:40.000,282,11105014,111965,0,1760016279,13867.967580520002,-5.51742491999903,53051.46015384001 2025-10-09,13:24:41.000,282,11105084,111925,0,1760016280,13868.001262069993,-5.503326660000312,53051.45316672 2025-10-09,13:24:42.000,282,11105006,111845,0,1760016281,13867.967580520002,-5.46808100999624,53051.47412808 2025-10-09,13:24:43.000,282,11105075,111725,0,1760016282,13868.021470999993,-5.46808100999624,53051.52303792 2025-10-09,13:24:44.000,282,11105007,112165,0,1760016283,13868.028207310002,-5.475130139995599,53051.49508944 2025-10-09,13:24:45.000,282,11104994,111765,0,1760016284,13868.068625169988,-5.461031879996881,53051.49508944 2025-10-09,13:24:46.000,282,11105013,111925,0,1760016285,13868.109043029988,-5.432835359999444,53051.53002504001 2025-10-09,13:24:47.000,282,11105036,112005,0,1760016286,13868.082097789993,-5.404638840002008,53051.54399928 2025-10-09,13:24:48.000,282,11105006,111765,0,1760016287,13868.061888859993,-5.397589709995373,53051.57893488001 2025-10-09,13:24:49.000,282,11105048,111925,0,1760016288,13868.122515649993,-5.369393189997936,53051.564960640004 2025-10-09,13:24:50.000,282,11105069,111765,0,1760016289,13868.115779339998,-5.355294929999218,53051.53002504001 2025-10-09,13:24:51.000,282,11105039,111805,0,1760016290,13868.156197199998,-5.327098410001781,53051.59290912 2025-10-09,13:24:52.000,282,11105021,112325,0,1760016291,13868.075361479998,-5.33414754000114,53051.537012160006 2025-10-09,13:24:53.000,282,11105056,112165,0,1760016292,13868.169669819988,-5.327098410001781,53051.57893488001 2025-10-09,13:24:54.000,282,11105055,111925,0,1760016293,13868.183142439993,-5.2848036299983505,53051.537012160006 2025-10-09,13:24:55.000,282,11105140,111605,0,1760016294,13868.135988269998,-5.249557980001555,53051.59290912 2025-10-09,13:24:56.000,282,11105050,111925,0,1760016295,13868.169669819988,-5.2284105899962015,53051.61387048 2025-10-09,13:24:57.000,282,11105121,111845,0,1760016296,13868.169669819988,-5.172017550001328,53051.59290912 2025-10-09,13:24:58.000,282,11105061,111845,0,1760016297,13868.183142439993,-5.1790666800006875,53051.62784472001 2025-10-09,13:24:59.000,282,11105015,111965,0,1760016298,13868.189878749989,-5.150870159995975,53051.62784472001 2025-10-09,13:25:00.000,282,11104986,112125,0,1760016299,13868.196615059998,-5.115624509999179,53051.57194776 2025-10-09,13:25:01.000,282,11105049,111685,0,1760016300,13868.257241849999,-5.087427990001743,53051.61387048 2025-10-09,13:25:02.000,282,11104988,111765,0,1760016301,13868.277450779999,-5.045133209998312,53051.66278032 2025-10-09,13:25:03.000,282,11105078,111765,0,1760016302,13868.257241849999,-5.0239858200002345,53051.62784472001 2025-10-09,13:25:04.000,282,11104976,111845,0,1760016303,13868.270714469989,-4.995789299995522,53051.67675456001 2025-10-09,13:25:05.000,282,11105052,112165,0,1760016304,13868.290923399989,-4.939396260000649,53051.704703040006 2025-10-09,13:25:06.000,282,11105047,111645,0,1760016305,13868.317868639999,-4.946445390000008,53051.66976744 2025-10-09,13:25:07.000,282,11105026,111925,0,1760016306,13868.311132329989,-4.904150609996577,53051.66976744 2025-10-09,13:25:08.000,282,11104975,111845,0,1760016307,13868.297659709999,-4.875954089999141,53051.69771592001 2025-10-09,13:25:09.000,282,11104991,112165,0,1760016308,13868.304396019994,-4.819561049996992,53051.66976744 2025-10-09,13:25:10.000,282,11104971,111685,0,1760016309,13868.270714469989,-4.805462789998273,53051.732651520004 2025-10-09,13:25:11.000,282,11105068,111765,0,1760016310,13868.257241849999,-4.777266270000837,53051.683741680004 2025-10-09,13:25:12.000,282,11105019,111965,0,1760016311,13868.216823989998,-4.713824099999329,53051.69771592001 2025-10-09,13:25:13.000,282,11104995,111845,0,1760016312,13868.223560299994,-4.678578449995257,53051.704703040006 2025-10-09,13:25:14.000,282,11105023,112005,0,1760016313,13868.263978159994,-4.643332799998461,53051.732651520004 2025-10-09,13:25:15.000,282,11105024,111805,0,1760016314,13868.230296609989,-4.601038020002306,53051.704703040006 2025-10-09,13:25:16.000,282,11105007,111805,0,1760016315,13868.243769229994,-4.572841499997594,53051.78156136 2025-10-09,13:25:17.000,282,11104991,111645,0,1760016316,13868.284187089994,-4.572841499997594,53051.7606 2025-10-09,13:25:18.000,282,11105071,112165,0,1760016317,13868.277450779999,-4.544644980000157,53051.72566440001 2025-10-09,13:25:19.000,282,11105006,111725,0,1760016318,13868.277450779999,-4.4953010699973674,53051.78854848 2025-10-09,13:25:20.000,282,11105026,111965,0,1760016319,13868.297659709999,-4.4953010699973674,53051.78854848 2025-10-09,13:25:21.000,282,11105075,111845,0,1760016320,13868.317868639999,-4.460055420000572,53051.86540680001 2025-10-09,13:25:22.000,282,11105003,111805,0,1760016321,13868.365022809994,-4.438908029995218,53051.82348408001 2025-10-09,13:25:23.000,282,11105060,111805,0,1760016322,13868.39196804999,-4.403662379998423,53051.80950984 2025-10-09,13:25:24.000,282,11105087,111925,0,1760016323,13868.43912222,-4.4248097699965,53051.80950984 2025-10-09,13:25:25.000,282,11105047,112045,0,1760016324,13868.47280376999,-4.403662379998423,53051.84444544001 2025-10-09,13:25:26.000,282,11104987,111845,0,1760016325,13868.49301269999,-4.375465860000986,53051.851432560004 2025-10-09,13:25:27.000,282,11104950,112005,0,1760016326,13868.49301269999,-4.3966132499990636,53051.851432560004 2025-10-09,13:25:28.000,282,11105062,112005,0,1760016327,13868.567112109995,-4.389564119999704,53051.851432560004 2025-10-09,13:25:29.000,282,11104997,111965,0,1760016328,13868.607529969995,-4.368416730001627,53051.84444544001 2025-10-09,13:25:30.000,282,11104990,111845,0,1760016329,13868.67489306999,-4.375465860000986,53051.872393920006 2025-10-09,13:25:31.000,282,11105039,111885,0,1760016330,13868.70183831,-4.382514990000345,53051.88636816 2025-10-09,13:25:32.000,282,11105020,112285,0,1760016331,13868.748992479996,-4.347269339996274,53051.87938104 2025-10-09,13:25:33.000,282,11105038,112045,0,1760016332,13868.836564509991,-4.347269339996274,53051.87938104 2025-10-09,13:25:34.000,282,11105047,111685,0,1760016333,13868.883718680001,-4.361367600002268,53051.92829088 2025-10-09,13:25:35.000,282,11105006,111805,0,1760016334,13868.957818089992,-4.368416730001627,53051.935278 2025-10-09,13:25:36.000,282,11105061,111485,0,1760016335,13868.984763330001,-4.382514990000345,53051.935278 2025-10-09,13:25:37.000,282,11104997,112125,0,1760016336,13869.018444879992,-4.382514990000345,53051.94226512001 2025-10-09,13:25:38.000,282,11104985,112165,0,1760016337,13869.079071669992,-4.3402202099969145,53051.92829088 2025-10-09,13:25:39.000,282,11105025,112005,0,1760016338,13869.112753219997,-4.3966132499990636,53051.99816208 2025-10-09,13:25:40.000,282,11104990,111965,0,1760016339,13869.173380009997,-4.4248097699965,53052.0051492 2025-10-09,13:25:41.000,282,11105020,112125,0,1760016340,13869.180116319993,-4.410711509997782,53052.03309768001 2025-10-09,13:25:42.000,282,11104988,111965,0,1760016341,13869.234006799998,-4.410711509997782,53052.019123440004 2025-10-09,13:25:43.000,282,11105054,112005,0,1760016342,13869.240743109993,-4.417760639997141,53052.05405904 2025-10-09,13:25:44.000,282,11104996,112085,0,1760016343,13869.274424659998,-4.3966132499990636,53052.019123440004 2025-10-09,13:25:45.000,282,11105047,111845,0,1760016344,13869.294633589998,-4.3966132499990636,53052.019123440004 2025-10-09,13:25:46.000,282,11105093,112045,0,1760016345,13869.335051449998,-4.403662379998423,53052.08200752001 2025-10-09,13:25:47.000,282,11105038,111925,0,1760016346,13869.368732999988,-4.417760639997141,53052.06104616001 2025-10-09,13:25:48.000,282,11104999,112005,0,1760016347,13869.388941929989,-4.431858899995859,53052.0750204 2025-10-09,13:25:49.000,282,11105053,111805,0,1760016348,13869.402414549993,-4.431858899995859,53052.09598176 2025-10-09,13:25:50.000,282,11105067,112165,0,1760016349,13869.463041339994,-4.453006290001213,53052.10296888 2025-10-09,13:25:51.000,282,11105032,111845,0,1760016350,13869.469777649989,-4.438908029995218,53052.19380144 2025-10-09,13:25:52.000,282,11105035,111885,0,1760016351,13869.523668129994,-4.47415367999929,53052.1448916 2025-10-09,13:25:53.000,282,11105044,112165,0,1760016352,13869.59103122999,-4.453006290001213,53052.16585296 2025-10-09,13:25:54.000,282,11105053,112045,0,1760016353,13869.61124015999,-4.481202809998649,53052.20078856001 2025-10-09,13:25:55.000,282,11105091,111725,0,1760016354,13869.624712779994,-4.4953010699973674,53052.207775680006 2025-10-09,13:25:56.000,282,11104967,111965,0,1760016355,13869.6381854,-4.502350199996727,53052.22873704001 2025-10-09,13:25:57.000,282,11105075,111885,0,1760016356,13869.665130639994,-4.516448459995445,53052.22174992 2025-10-09,13:25:58.000,282,11104998,111965,0,1760016357,13869.69881219,-4.52349759000208,53052.22873704001 2025-10-09,13:25:59.000,282,11105005,111765,0,1760016358,13869.73249373999,-4.530546720001439,53052.284634 2025-10-09,13:26:00.000,282,11105028,112165,0,1760016359,13869.725757429995,-4.52349759000208,53052.29860824001 2025-10-09,13:26:01.000,282,11104987,111885,0,1760016360,13869.725757429995,-4.5516941099995165,53052.305595360005 2025-10-09,13:26:02.000,282,11105063,111845,0,1760016361,13869.73923005,-4.4953010699973674,53052.33354384 2025-10-09,13:26:03.000,282,11105007,112005,0,1760016362,13869.69881219,-4.516448459995445,53052.36149232 2025-10-09,13:26:04.000,282,11105044,111885,0,1760016363,13869.705548499995,-4.4953010699973674,53052.34053096 2025-10-09,13:26:05.000,282,11105044,112005,0,1760016364,13869.685339569995,-4.467104549999931,53052.34751808001 2025-10-09,13:26:06.000,282,11105052,111685,0,1760016365,13869.67860326,-4.47415367999929,53052.36149232 2025-10-09,13:26:07.000,282,11105084,112085,0,1760016366,13869.71902112,-4.4953010699973674,53052.33354384 2025-10-09,13:26:08.000,282,11104999,111845,0,1760016367,13869.75943898,-4.481202809998649,53052.34053096 2025-10-09,13:26:09.000,282,11105015,112125,0,1760016368,13869.71228480999,-4.431858899995859,53052.36149232 2025-10-09,13:26:10.000,282,11105053,111845,0,1760016369,13869.73249373999,-4.4459571600018535,53052.39642792001 2025-10-09,13:26:11.000,282,11105069,111845,0,1760016370,13869.725757429995,-4.431858899995859,53052.3894408 2025-10-09,13:26:12.000,282,11105047,112085,0,1760016371,13869.71902112,-4.403662379998423,53052.41738928001 2025-10-09,13:26:13.000,282,11105022,111845,0,1760016372,13869.69881219,-4.389564119999704,53052.43835064 2025-10-09,13:26:14.000,282,11105047,112045,0,1760016373,13869.65839433,-4.354318469995633,53052.39642792001 2025-10-09,13:26:15.000,282,11105047,111965,0,1760016374,13869.65165801999,-4.319072819998837,53052.36847944001 2025-10-09,13:26:16.000,282,11105016,112005,0,1760016375,13869.57082229999,-4.29792543000076,53052.43136352 2025-10-09,13:26:17.000,282,11105048,112205,0,1760016376,13869.55061336999,-4.29792543000076,53052.41040216 2025-10-09,13:26:18.000,282,11105040,111965,0,1760016377,13869.543877059994,-4.304974560000119,53052.424376400006 2025-10-09,13:26:19.000,282,11104991,111805,0,1760016378,13869.476513959999,-4.29792543000076,53052.44533776001 2025-10-09,13:26:20.000,282,11105057,111685,0,1760016379,13869.409150859989,-4.241532389998611,53052.403415040004 2025-10-09,13:26:21.000,282,11105002,111965,0,1760016380,13869.388941929989,-4.192188479995821,53052.3894408 2025-10-09,13:26:22.000,282,11105047,111925,0,1760016381,13869.341787759993,-4.135795440000948,53052.39642792001 2025-10-09,13:26:23.000,282,11105066,111605,0,1760016382,13869.321578829993,-4.149893699999666,53052.354505200004 2025-10-09,13:26:24.000,282,11104978,112005,0,1760016383,13869.287897279988,-4.114648049995594,53052.403415040004 2025-10-09,13:26:25.000,282,11104992,111725,0,1760016384,13869.287897279988,-4.086451529998158,53052.41040216 2025-10-09,13:26:26.000,282,11105024,111885,0,1760016385,13869.281160969993,-4.058255010000721,53052.403415040004 2025-10-09,13:26:27.000,282,11105058,112085,0,1760016386,13869.247479420002,-4.044156750002003,53052.424376400006 2025-10-09,13:26:28.000,282,11104989,111645,0,1760016387,13869.328315139988,-3.9877637099998537,53052.43136352 2025-10-09,13:26:29.000,282,11104990,112005,0,1760016388,13869.335051449998,-3.9313706699977047,53052.39642792001 2025-10-09,13:26:30.000,282,11105012,111925,0,1760016389,13869.341787759993,-3.8749776299955556,53052.375466560006 2025-10-09,13:26:31.000,282,11104988,112005,0,1760016390,13869.368732999988,-3.8044863300019642,53052.3894408 2025-10-09,13:26:32.000,282,11105019,111845,0,1760016391,13869.402414549993,-3.7198967699951027,53052.36847944001 2025-10-09,13:26:33.000,282,11105021,111845,0,1760016392,13869.483250269994,-3.6705528599995887,53052.375466560006 2025-10-09,13:26:34.000,282,11104985,111845,0,1760016393,13869.523668129994,-3.6212089499967988,53052.34751808001 2025-10-09,13:26:35.000,282,11105038,111885,0,1760016394,13869.537140749999,-3.529570259997854,53052.403415040004 2025-10-09,13:26:36.000,282,11105079,112165,0,1760016395,13869.57082229999,-3.473177219995705,53052.36847944001 2025-10-09,13:26:37.000,282,11104969,111725,0,1760016396,13869.59103122999,-3.4097350500014727,53052.3894408 2025-10-09,13:26:38.000,282,11104987,111765,0,1760016397,13869.577558609999,-3.311047229995893,53052.39642792001 2025-10-09,13:26:39.000,282,11104994,111845,0,1760016398,13869.6381854,-3.2898998399978154,53052.39642792001 2025-10-09,13:26:40.000,282,11104998,111845,0,1760016399,13869.59103122999,-3.212359409997589,53052.403415040004 2025-10-09,13:26:41.000,282,11105059,111925,0,1760016400,13869.584294919994,-3.212359409997589,53052.375466560006 2025-10-09,13:26:42.000,282,11105021,111885,0,1760016401,13869.584294919994,-3.163015500002075,53052.3894408 2025-10-09,13:26:43.000,282,11105062,112045,0,1760016402,13869.537140749999,-3.120720719998644,53052.3195696 2025-10-09,13:26:44.000,282,11105062,112005,0,1760016403,13869.510195509989,-3.1489172399960808,53052.33354384 2025-10-09,13:26:45.000,282,11105055,112125,0,1760016404,13869.449568719989,-3.170064630001434,53052.36847944001 2025-10-09,13:26:46.000,282,11105049,111485,0,1760016405,13869.449568719989,-3.163015500002075,53052.29860824001 2025-10-09,13:26:47.000,282,11105080,111685,0,1760016406,13869.382205619993,-3.1841628900001524,53052.34751808001 2025-10-09,13:26:48.000,282,11105030,111845,0,1760016407,13869.368732999988,458.57614689000184,53052.27764688001 2025-10-09,13:26:49.000,282,11105073,111805,0,1760016408,13869.314842519998,-3.2335067999956664,53052.305595360005 2025-10-09,13:26:50.000,282,11105064,111565,0,1760016409,13869.308106209988,-3.2969489699971746,53052.3195696 2025-10-09,13:26:51.000,282,11105073,111965,0,1760016410,13869.335051449998,-3.325145490001887,53052.29860824001 2025-10-09,13:26:52.000,282,11105050,112005,0,1760016411,13869.382205619993,-3.3885876599961193,53052.284634 2025-10-09,13:26:53.000,282,11104970,111845,0,1760016412,13869.516931819999,-3.4379315699989093,53052.29162112 2025-10-09,13:26:54.000,282,11105015,111925,0,1760016413,13869.61124015999,-3.4590789599969867,53052.27065976 2025-10-09,13:26:55.000,282,11105020,111925,0,1760016414,13869.725757429995,-3.5154719999991357,53052.27764688001 2025-10-09,13:26:56.000,282,11104997,112005,0,1760016415,13869.88069256,-3.5577667799952906,53052.27764688001 2025-10-09,13:26:57.000,282,11105044,111885,0,1760016416,13870.096254479991,-3.585963300000003,53052.24969840001 2025-10-09,13:26:58.000,282,11105009,111965,0,1760016417,13870.298343779992,-3.6635037300002296,53052.256685520006 2025-10-09,13:26:59.000,282,11105013,111925,0,1760016418,13870.534114629998,-3.6705528599995887,53052.29162112 2025-10-09,13:27:00.000,282,11105067,111925,0,1760016419,13870.729467619989,-3.733995030001097,53052.284634 2025-10-09,13:27:01.000,282,11104985,111805,0,1760016420,13870.965238469995,-3.783338939996611,53052.26367264 2025-10-09,13:27:02.000,282,11105007,112085,0,1760016421,13871.16059146,-3.8115354600013234,53052.305595360005 2025-10-09,13:27:03.000,282,11104996,112285,0,1760016422,13871.322262900001,-3.8749776299955556,53052.34751808001 2025-10-09,13:27:04.000,282,11105066,111885,0,1760016423,13871.531088509997,-3.903174150000268,53052.33354384 2025-10-09,13:27:05.000,282,11104989,112005,0,1760016424,13871.706232570003,-3.945468929996423,53052.41040216 2025-10-09,13:27:06.000,282,11105075,111725,0,1760016425,13871.888112939989,-4.030058489996009,53052.43136352 2025-10-09,13:27:07.000,282,11105054,112205,0,1760016426,13872.063256999994,-4.0794023999987985,53052.43136352 2025-10-09,13:27:08.000,282,11105065,111965,0,1760016427,13872.21819213,-4.114648049995594,53052.50123472 2025-10-09,13:27:09.000,282,11105020,111885,0,1760016428,13872.37312725999,-4.163991959998384,53052.53617032001 2025-10-09,13:27:10.000,282,11105059,111845,0,1760016429,13872.467435599996,-4.262679779996688,53052.58508016001 2025-10-09,13:27:11.000,282,11104984,112085,0,1760016430,13872.581952870001,-4.312023689999478,53052.63399000001 2025-10-09,13:27:12.000,282,11105010,111565,0,1760016431,13872.656052279992,-4.438908029995218,53052.65495136 2025-10-09,13:27:13.000,282,11105042,112005,0,1760016432,13872.743624310002,-4.502350199996727,53052.759758160006 2025-10-09,13:27:14.000,282,11105024,111845,0,1760016433,13872.743624310002,-4.586939759996312,53052.79469376 2025-10-09,13:27:15.000,282,11105013,111965,0,1760016434,13872.784042170002,-4.685627580001892,53052.82264224 2025-10-09,13:27:16.000,282,11105064,112005,0,1760016435,13872.750360619997,-4.7631680100021185,53052.8436036 2025-10-09,13:27:18.000,282,11105003,112045,0,1760016437,13872.723415380002,-4.939396260000649,53052.976358880005 2025-10-09,13:27:19.000,282,11105010,111805,0,1760016438,13872.723415380002,-5.0239858200002345,53053.03924296001 2025-10-09,13:27:20.000,282,11104986,112045,0,1760016439,13872.696470139992,-5.101526250000461,53053.0532172 2025-10-09,13:27:21.000,282,11105065,111805,0,1760016440,13872.608898109997,-5.164968420001969,53053.10911416 2025-10-09,13:27:22.000,282,11105069,112005,0,1760016441,13872.561743940001,-5.263656240000273,53053.13007552 2025-10-09,13:27:23.000,282,11105033,111765,0,1760016442,13872.528062389996,-5.320049279995146,53053.18597248001 2025-10-09,13:27:24.000,282,11105040,111925,0,1760016443,13872.4000725,-5.397589709995373,53053.158024 2025-10-09,13:27:25.000,282,11105033,111885,0,1760016444,13872.27881892,-5.453982749997522,53053.262830800006 2025-10-09,13:27:26.000,282,11105021,112005,0,1760016445,13872.17777427,-5.51742491999903,53053.27680504 2025-10-09,13:27:27.000,282,11105055,111885,0,1760016446,13872.016102829999,-5.5456214399964665,53053.32571488 2025-10-09,13:27:28.000,282,11105055,111845,0,1760016447,13871.820749839993,-5.623161869996693,53053.34667624 2025-10-09,13:27:29.000,282,11105032,111925,0,1760016448,13871.625396850002,-5.665456650000124,53053.4375088 2025-10-09,13:27:30.000,282,11105035,111725,0,1760016449,13871.450252789997,-5.658407520000765,53053.37462472001 2025-10-09,13:27:31.000,282,11105103,111845,0,1760016450,13871.187536699996,-5.714800559995638,53053.409560320004 2025-10-09,13:27:32.000,282,11105066,111965,0,1760016451,13870.97871109,-5.728898820001632,53053.430521680006 2025-10-09,13:27:33.000,282,11105048,112125,0,1760016452,13870.776621789999,-5.735947950000991,53053.38859896 2025-10-09,13:27:34.000,282,11105033,111765,0,1760016453,13870.547587249988,-5.792340989995864,53053.409560320004 2025-10-09,13:27:35.000,282,11104964,111685,0,1760016454,13870.345497950002,-5.771193599997787,53053.430521680006 2025-10-09,13:27:36.000,282,11105065,111885,0,1760016455,13870.156881269992,-5.750046209999709,53053.42353456001 2025-10-09,13:27:37.000,282,11105033,112005,0,1760016456,13869.89416517999,-5.714800559995638,53053.40257320001 2025-10-09,13:27:38.000,282,11105077,111885,0,1760016457,13869.67860326,-5.69365316999756,53053.360650480005 2025-10-09,13:27:39.000,282,11105039,111885,0,1760016458,13869.543877059994,-5.672505779999483,53053.40257320001 2025-10-09,13:27:40.000,282,11105063,112045,0,1760016459,13869.375469309998,-5.665456650000124,53053.3676376 2025-10-09,13:27:41.000,282,11105058,111805,0,1760016460,13869.267688350003,-5.602014479998616,53053.38161184001 2025-10-09,13:27:42.000,282,11105028,111845,0,1760016461,13869.126225840002,-5.531523179997748,53053.33968912 2025-10-09,13:27:43.000,282,11105014,111805,0,1760016462,13868.998235949992,-5.524474049998389,53053.33270200001 2025-10-09,13:27:44.000,282,11105017,112085,0,1760016463,13868.82309189,-5.4962775300009525,53053.32571488 2025-10-09,13:27:45.000,282,11105065,111485,0,1760016464,13868.688365689995,-5.411687970001367,53053.28379216001 2025-10-09,13:27:46.000,282,11105009,111965,0,1760016465,13868.5603758,-5.355294929999218,53053.28379216001 2025-10-09,13:27:47.000,282,11105045,111925,0,1760016466,13868.39196804999,-5.2848036299983505,53053.25584368001 2025-10-09,13:27:48.000,282,11105062,111525,0,1760016467,13868.277450779999,-5.235459719995561,53053.25584368001 2025-10-09,13:27:49.000,282,11105060,111885,0,1760016468,13868.115779339998,-5.157919289995334,53053.22090808 2025-10-09,13:27:50.000,282,11105055,111965,0,1760016469,13867.960844209993,-5.164968420001969,53053.17898536 2025-10-09,13:27:51.000,282,11105059,112165,0,1760016470,13867.812645389997,-5.052182339997671,53053.144049760005 2025-10-09,13:27:52.000,282,11104996,112005,0,1760016471,13867.644237640001,-5.009887560001516,53053.10212704 2025-10-09,13:27:53.000,282,11104995,111885,0,1760016472,13867.46235727,-4.953494519999367,53053.025268720005 2025-10-09,13:27:54.000,282,11105023,111645,0,1760016473,13867.35457630999,-4.939396260000649,53053.03924296001 2025-10-09,13:27:55.000,282,11105025,111805,0,1760016474,13867.206377489994,-4.847757570001704,53052.96937176001 2025-10-09,13:27:56.000,282,11105073,112005,0,1760016475,13867.078387599999,-4.805462789998273,53052.976358880005 2025-10-09,13:27:57.000,282,11105003,111885,0,1760016476,13866.916716159998,-4.749069749996124,53052.89950056001 2025-10-09,13:27:58.000,282,11104946,112005,0,1760016477,13866.761781029993,-4.69972584000061,53052.85059072001 2025-10-09,13:27:59.000,282,11105054,111765,0,1760016478,13866.674208999997,-4.65038192999782,53052.878539200006 2025-10-09,13:28:00.000,282,11104999,111485,0,1760016479,13866.600109589992,-4.608087150001666,53052.78071952001 2025-10-09,13:28:01.000,282,11105070,111885,0,1760016480,13866.552955419997,-4.565792369998235,53052.70386120001 2025-10-09,13:28:02.000,282,11104953,111605,0,1760016481,13866.505801250001,-4.537595850000798,53052.62700288 2025-10-09,13:28:03.000,282,11105077,111845,0,1760016482,13866.485592320001,-4.530546720001439,53052.640977120005 2025-10-09,13:28:04.000,282,11105031,112005,0,1760016483,13866.505801250001,-4.516448459995445,53052.543157440006 2025-10-09,13:28:05.000,282,11105031,112045,0,1760016484,13866.546219110001,-4.431858899995859,53052.50822184 2025-10-09,13:28:06.000,282,11105065,111925,0,1760016485,13866.620318519992,-4.4459571600018535,53052.48027336 2025-10-09,13:28:07.000,282,11105026,111965,0,1760016486,13866.687681620002,-4.403662379998423,53052.48726048 2025-10-09,13:28:08.000,282,11105066,111885,0,1760016487,13866.775253649997,-4.347269339996274,53052.473286240005 2025-10-09,13:28:09.000,282,11105008,111805,0,1760016488,13866.903243539993,-4.304974560000119,53052.43136352 2025-10-09,13:28:10.000,282,11104993,111925,0,1760016489,13867.011024499989,-4.276778039995406,53052.33354384 2025-10-09,13:28:11.000,282,11105081,111845,0,1760016490,13867.105332839994,-4.241532389998611,53052.3195696 2025-10-09,13:28:12.000,282,11105087,111965,0,1760016491,13867.17269593999,-4.2344832599992515,53052.3195696 2025-10-09,13:28:13.000,282,11105060,111645,0,1760016492,13867.21985011,-4.178090219997102,53052.29162112 2025-10-09,13:28:14.000,282,11105025,112005,0,1760016493,13867.34110369,-4.114648049995594,53052.34751808001 2025-10-09,13:28:15.000,282,11105048,111685,0,1760016494,13867.46235727,-4.093500659997517,53052.284634 2025-10-09,13:28:16.000,282,11105069,111845,0,1760016495,13867.50277513,-4.044156750002003,53052.27764688001 2025-10-09,13:28:17.000,282,11105017,111885,0,1760016496,13867.590347159996,-3.945468929996423,53052.22873704001 2025-10-09,13:28:18.000,282,11105041,112045,0,1760016497,13867.597083469991,-3.9102232799996273,53052.256685520006 2025-10-09,13:28:19.000,282,11104986,111845,0,1760016498,13867.704864430001,-3.846781109998119,53052.24271128 2025-10-09,13:28:20.000,282,11105011,111965,0,1760016499,13867.758754909992,-3.797437199995329,53052.22174992 2025-10-09,13:28:21.000,282,11105067,111965,0,1760016500,13867.859799559992,-3.7551424199991743,53052.2147628 2025-10-09,13:28:22.000,282,11105090,111965,0,1760016501,13867.960844209993,458.0615603999977,53052.2147628 2025-10-09,13:28:23.000,282,11105068,111845,0,1760016502,13868.034943619998,-3.7057985099963844,53052.17284008 2025-10-09,13:28:24.000,282,11105036,111965,0,1760016503,13868.183142439993,-3.677601989998948,53052.19380144 2025-10-09,13:28:25.000,282,11105034,111805,0,1760016504,13868.284187089994,-3.628258079996158,53052.186814320004 2025-10-09,13:28:26.000,282,11105087,111925,0,1760016505,13868.39870436,-3.578914170000644,53052.20078856001 2025-10-09,13:28:27.000,282,11105049,111885,0,1760016506,13868.47280376999,-3.5507176499959314,53052.19380144 2025-10-09,13:28:28.000,282,11105043,111885,0,1760016507,13868.54016687,-3.585963300000003,53052.15886584001 2025-10-09,13:28:29.000,282,11105081,111885,0,1760016508,13868.64121152,-3.5436685199965723,53052.15187872 2025-10-09,13:28:30.000,282,11104996,111885,0,1760016509,13868.74225617,-3.571865040001285,53052.17982720001 2025-10-09,13:28:31.000,282,11105002,111845,0,1760016510,13868.75572878999,-3.5507176499959314,53052.22174992 2025-10-09,13:28:32.000,282,11105054,112005,0,1760016511,13868.836564509991,-3.529570259997854,53052.235724160004 2025-10-09,13:28:33.000,282,11105003,111885,0,1760016512,13868.917400229991,-3.5648159100019257,53052.256685520006 2025-10-09,13:28:34.000,282,11105049,111845,0,1760016513,13868.984763330001,-3.5648159100019257,53052.27065976 2025-10-09,13:28:35.000,282,11105044,111605,0,1760016514,13869.065599050002,-3.536619389997213,53052.284634 2025-10-09,13:28:36.000,282,11105068,111645,0,1760016515,13869.132962149997,-3.536619389997213,53052.29860824001 2025-10-09,13:28:37.000,282,11105051,111885,0,1760016516,13869.227270490002,-3.5577667799952906,53052.34053096 2025-10-09,13:28:38.000,282,11105020,111805,0,1760016517,13869.308106209988,458.28008342999965,53052.33354384 2025-10-09,13:28:39.000,282,11104990,111805,0,1760016518,13869.429359789989,-3.578914170000644,53052.354505200004 2025-10-09,13:28:40.000,282,11105025,111845,0,1760016519,13869.523668129994,-3.6071106899980805,53052.3894408 2025-10-09,13:28:41.000,282,11104974,111805,0,1760016520,13869.577558609999,-3.593012429999362,53052.36149232 2025-10-09,13:28:42.000,282,11105033,111885,0,1760016521,13869.665130639994,-3.6212089499967988,53052.403415040004 2025-10-09,13:28:43.000,282,11104982,111845,0,1760016522,13869.71902112,-3.6071106899980805,53052.403415040004 2025-10-09,13:28:44.000,282,11105073,111925,0,1760016523,13869.8402747,-3.6705528599995887,53052.424376400006 2025-10-09,13:28:45.000,282,11104999,111485,0,1760016524,13869.86048363,-3.6635037300002296,53052.45232488 2025-10-09,13:28:46.000,282,11105064,111805,0,1760016525,13869.97500089999,-3.691700249997666,53052.473286240005 2025-10-09,13:28:47.000,282,11105039,111965,0,1760016526,13870.035627689991,-3.6987493799970252,53052.51520896001 2025-10-09,13:28:48.000,282,11105019,111845,0,1760016527,13870.082781860001,-3.691700249997666,53052.53617032001 2025-10-09,13:28:49.000,282,11105052,112165,0,1760016528,13870.163617580001,-3.7128476399957435,53052.543157440006 2025-10-09,13:28:50.000,282,11105093,111885,0,1760016529,13870.230980679997,-3.6987493799970252,53052.56411880001 2025-10-09,13:28:51.000,282,11105036,111965,0,1760016530,13870.251189609997,-3.691700249997666,53052.592067280006 2025-10-09,13:28:52.000,282,11104994,112085,0,1760016531,13870.305080090002,-3.7128476399957435,53052.60604152 2025-10-09,13:28:53.000,282,11104986,111925,0,1760016532,13870.291607469997,-3.733995030001097,53052.61302864001 2025-10-09,13:28:54.000,282,11104988,112005,0,1760016533,13870.332025329997,-3.7551424199991743,53052.61302864001 2025-10-09,13:28:55.000,282,11105054,111885,0,1760016534,13870.352234259997,-3.7621915499985334,53052.69687408 2025-10-09,13:28:56.000,282,11105015,111885,0,1760016535,13870.358970569992,-3.797437199995329,53052.710848320006 2025-10-09,13:28:57.000,282,11105073,111845,0,1760016536,13870.332025329997,-3.797437199995329,53052.689886960005 2025-10-09,13:28:58.000,282,11105064,112045,0,1760016537,13870.352234259997,-3.8115354600013234,53052.75277104001 2025-10-09,13:28:59.000,282,11105041,112045,0,1760016538,13870.365706880002,-3.8256337200000416,53052.71783544 2025-10-09,13:29:00.000,282,11105007,111965,0,1760016539,13870.352234259997,-3.8820267600021907,53052.78770664 2025-10-09,13:29:01.000,282,11105020,111845,0,1760016540,13870.345497950002,-3.8749776299955556,53052.74578392 2025-10-09,13:29:02.000,282,11104995,111805,0,1760016541,13870.332025329997,-3.9102232799996273,53052.81565512 2025-10-09,13:29:03.000,282,11105008,111445,0,1760016542,13870.311816399997,-3.9102232799996273,53052.82264224 2025-10-09,13:29:04.000,282,11105036,111885,0,1760016543,13870.244453300002,-3.9172724099989864,53052.808668000005 2025-10-09,13:29:05.000,282,11105078,111925,0,1760016544,13870.210771749997,-3.8749776299955556,53052.85059072001 2025-10-09,13:29:06.000,282,11105050,111805,0,1760016545,13870.150144959996,-3.938419799997064,53052.76674528 2025-10-09,13:29:07.000,282,11105020,112005,0,1760016546,13870.096254479991,-3.938419799997064,53052.857577840005 2025-10-09,13:29:08.000,282,11105068,112245,0,1760016547,13870.042364,-3.9313706699977047,53052.88552632 2025-10-09,13:29:09.000,282,11104992,111925,0,1760016548,13869.927846729996,-3.9243215399983455,53052.927449040006 2025-10-09,13:29:10.000,282,11104996,112205,0,1760016549,13869.847011009995,-3.88907589000155,53052.9134748 2025-10-09,13:29:11.000,282,11105004,111885,0,1760016550,13869.766175289995,-3.8679284999961965,53052.95539752 2025-10-09,13:29:12.000,282,11105011,111885,0,1760016551,13869.65165801999,-3.853830239997478,53052.92046192001 2025-10-09,13:29:13.000,282,11104985,111805,0,1760016552,13869.564085989994,-3.83973197999876,53052.94142328 2025-10-09,13:29:14.000,282,11105073,111845,0,1760016553,13869.523668129994,-3.8115354600013234,53052.983346 2025-10-09,13:29:15.000,282,11105013,111725,0,1760016554,13869.422623479993,-3.79038806999597,53052.94841040001 2025-10-09,13:29:16.000,282,11105062,112125,0,1760016555,13869.402414549993,-3.79038806999597,53052.95539752 2025-10-09,13:29:17.000,282,11105034,111805,0,1760016556,13869.321578829993,-3.8044863300019642,53052.94142328 2025-10-09,13:29:18.000,282,11104982,112085,0,1760016557,13869.294633589998,-3.7692406799978926,53052.96238464 2025-10-09,13:29:19.000,282,11105046,112165,0,1760016558,13869.314842519998,-3.7551424199991743,53052.96238464 2025-10-09,13:29:20.000,282,11105074,111605,0,1760016559,13869.341787759993,-3.748093289999815,53052.93443616 2025-10-09,13:29:21.000,282,11105050,112205,0,1760016560,13869.422623479993,-3.748093289999815,53052.95539752 2025-10-09,13:29:22.000,282,11105017,112165,0,1760016561,13869.422623479993,-3.7198967699951027,53052.89950056001 2025-10-09,13:29:23.000,282,11105008,111965,0,1760016562,13869.436096099998,-3.748093289999815,53052.89950056001 2025-10-09,13:29:24.000,282,11105058,112005,0,1760016563,13869.449568719989,-3.6705528599995887,53052.9134748 2025-10-09,13:29:25.000,282,11105042,111765,0,1760016564,13869.503459199994,-3.677601989998948,53052.94841040001 2025-10-09,13:29:26.000,282,11105003,111925,0,1760016565,13869.483250269994,-3.691700249997666,53052.906487680004 2025-10-09,13:29:27.000,282,11105045,111885,0,1760016566,13869.469777649989,-3.741044160000456,53052.93443616 2025-10-09,13:29:28.000,282,11105071,112165,0,1760016567,13869.516931819999,-3.677601989998948,53052.95539752 2025-10-09,13:29:29.000,282,11105005,111805,0,1760016568,13869.463041339994,-3.6635037300002296,53052.92046192001 2025-10-09,13:29:30.000,282,11105051,112205,0,1760016569,13869.476513959999,-3.6564546000008704,53052.96937176001 2025-10-09,13:29:31.000,282,11105039,111885,0,1760016570,13869.463041339994,-3.6494054700015113,53052.93443616 2025-10-09,13:29:32.000,282,11105007,111885,0,1760016571,13869.489986579989,-3.642356340002152,53052.976358880005 2025-10-09,13:29:33.000,282,11105030,111845,0,1760016572,13869.476513959999,-3.6494054700015113,53052.906487680004 2025-10-09,13:29:34.000,282,11105062,112005,0,1760016573,13869.496722889999,-3.642356340002152,53052.983346 2025-10-09,13:29:35.000,282,11105041,111845,0,1760016574,13869.55061336999,-3.6212089499967988,53052.976358880005 2025-10-09,13:29:36.000,282,11105013,111805,0,1760016575,13869.523668129994,-3.585963300000003,53052.96238464 2025-10-09,13:29:37.000,282,11104995,111885,0,1760016576,13869.557349679999,-3.6071106899980805,53052.89950056001 2025-10-09,13:29:38.000,282,11104999,111885,0,1760016577,13869.61797647,-3.628258079996158,53052.92046192001 2025-10-09,13:29:39.000,282,11104994,111885,0,1760016578,13869.71228480999,-3.642356340002152,53052.93443616 2025-10-09,13:29:40.000,282,11105082,111845,0,1760016579,13869.75943898,-3.6635037300002296,53052.94142328 2025-10-09,13:29:41.000,282,11105051,111885,0,1760016580,13869.82006577,-3.691700249997666,53052.927449040006 2025-10-09,13:29:42.000,282,11104988,111885,0,1760016581,13869.88069256,-3.7198967699951027,53052.89950056001 2025-10-09,13:29:43.000,282,11104996,112005,0,1760016582,13869.927846729996,-3.733995030001097,53052.88552632 2025-10-09,13:29:44.000,282,11105068,111925,0,1760016583,13869.94131935,-3.783338939996611,53052.96238464 2025-10-09,13:29:45.000,282,11105023,111925,0,1760016584,13869.988473519996,-3.8044863300019642,53052.95539752 2025-10-09,13:29:46.000,282,11105076,112005,0,1760016585,13870.008682449996,-3.8044863300019642,53052.99033312 2025-10-09,13:29:47.000,282,11105003,111845,0,1760016586,13869.995209829991,-3.8256337200000416,53052.927449040006 2025-10-09,13:29:48.000,282,11104999,112005,0,1760016587,13870.02215507,-3.8749776299955556,53052.94841040001 2025-10-09,13:29:49.000,282,11105063,111845,0,1760016588,13870.042364,-3.896125020000909,53052.99732024001 2025-10-09,13:29:50.000,282,11105018,111845,0,1760016589,13870.069309239996,-3.9172724099989864,53052.96238464 2025-10-09,13:29:51.000,282,11105098,111805,0,1760016590,13870.089518169996,-3.9172724099989864,53053.046230080006 2025-10-09,13:29:52.000,282,11105051,112085,0,1760016591,13870.089518169996,-3.9807145800004946,53053.025268720005 2025-10-09,13:29:53.000,282,11105070,111845,0,1760016592,13870.170353889996,-3.994812839999213,53053.095139920006 2025-10-09,13:29:54.000,282,11105071,111925,0,1760016593,13870.150144959996,-3.9877637099998537,53053.03924296001 2025-10-09,13:29:55.000,282,11105113,112165,0,1760016594,13870.237716989992,-4.051205880001362,53053.01129448 2025-10-09,13:29:56.000,282,11105096,111805,0,1760016595,13870.284871160002,-4.100549789996876,53053.025268720005 2025-10-09,13:29:57.000,282,11105084,111925,0,1760016596,13870.372443189997,-4.171041089997743,53053.0532172 2025-10-09,13:29:58.000,282,11105001,111845,0,1760016597,13870.486960460003,-4.2344832599992515,53053.0532172 2025-10-09,13:29:59.000,282,11105042,112005,0,1760016598,13870.574532489998,-4.24858151999797,53053.1230884 2025-10-09,13:30:00.000,282,11105038,111845,0,1760016599,13870.608214039989,-4.304974560000119,53053.13706264001 2025-10-09,13:30:01.000,282,11105017,111885,0,1760016600,13870.689049759989,-4.347269339996274,53053.144049760005 2025-10-09,13:30:02.000,282,11105017,111485,0,1760016601,13870.776621789999,-4.3966132499990636,53053.11610128001 2025-10-09,13:30:03.000,282,11105020,111805,0,1760016602,13870.85072119999,-4.4459571600018535,53053.144049760005 2025-10-09,13:30:04.000,282,11105037,111845,0,1760016603,13870.89787537,457.3214017499995,53053.17199824 2025-10-09,13:30:05.000,282,11105022,112125,0,1760016604,13870.97197477999,-4.509399329996086,53053.18597248001 2025-10-09,13:30:06.000,282,11105092,111565,0,1760016605,13871.05281049999,-4.544644980000157,53053.19994672 2025-10-09,13:30:07.000,282,11105078,111805,0,1760016606,13871.09996467,-4.572841499997594,53053.23488232001 2025-10-09,13:30:08.000,282,11105075,111885,0,1760016607,13871.16059146,-4.643332799998461,53053.27680504 2025-10-09,13:30:09.000,282,11105076,111805,0,1760016608,13871.13364621999,-4.685627580001892,53053.2278952 2025-10-09,13:30:10.000,282,11105012,111805,0,1760016609,13871.16059146,-4.720873229998688,53053.262830800006 2025-10-09,13:30:11.000,282,11104994,112005,0,1760016610,13871.18080039,-4.749069749996124,53053.33270200001 2025-10-09,13:30:12.000,282,11105053,112165,0,1760016611,13871.20100932,-4.777266270000837,53053.33270200001 2025-10-09,13:30:13.000,282,11105063,111925,0,1760016612,13871.214481939991,-4.840708440002345,53053.37462472001 2025-10-09,13:30:14.000,282,11105115,111885,0,1760016613,13871.214481939991,-4.897101479997218,53053.35366336001 2025-10-09,13:30:15.000,282,11105036,112125,0,1760016614,13871.19427300999,-4.9675927799980855,53053.360650480005 2025-10-09,13:30:16.000,282,11104976,112165,0,1760016615,13871.20100932,-4.9675927799980855,53053.40257320001 2025-10-09,13:30:17.000,282,11105092,111965,0,1760016616,13871.19427300999,-5.009887560001516,53053.40257320001 2025-10-09,13:30:18.000,282,11105083,111885,0,1760016617,13871.18080039,-5.038084079998953,53053.4375088 2025-10-09,13:30:19.000,282,11105052,111925,0,1760016618,13871.18080039,-5.052182339997671,53053.42353456001 2025-10-09,13:30:20.000,282,11105024,111925,0,1760016619,13871.147118839996,-5.115624509999179,53053.47244440001 2025-10-09,13:30:21.000,282,11105050,111805,0,1760016620,13871.1201736,-5.129722769997898,53053.479431520005 2025-10-09,13:30:22.000,282,11105059,111925,0,1760016621,13871.066283119995,-5.1790666800006875,53053.51436712 2025-10-09,13:30:23.000,282,11105019,111885,0,1760016622,13871.05954681,-5.172017550001328,53053.52135424001 2025-10-09,13:30:24.000,282,11105104,112165,0,1760016623,13870.99218370999,-5.207263199998124,53053.51436712 2025-10-09,13:30:25.000,282,11105067,111885,0,1760016624,13870.945029539995,-5.249557980001555,53053.54930272001 2025-10-09,13:30:26.000,282,11105093,111565,0,1760016625,13870.904611679995,-5.263656240000273,53053.53532848 2025-10-09,13:30:27.000,282,11104965,111845,0,1760016626,13870.843984889994,-5.313000149995787,53053.56327696 2025-10-09,13:30:28.000,282,11105083,111925,0,1760016627,13870.83051226999,-5.313000149995787,53053.528341360005 2025-10-09,13:30:29.000,282,11105021,111885,0,1760016628,13870.749676549989,-5.3411966700005,53053.598212560006 2025-10-09,13:30:30.000,282,11105062,112325,0,1760016629,13870.675577139998,-5.369393189997936,53053.61917392001 2025-10-09,13:30:31.000,282,11105101,111845,0,1760016630,13870.689049759989,-5.397589709995373,53053.54930272001 2025-10-09,13:30:32.000,282,11105009,112005,0,1760016631,13870.655368209998,-5.397589709995373,53053.6121868 2025-10-09,13:30:33.000,282,11104992,111765,0,1760016632,13870.608214039989,-5.397589709995373,53053.59122544001 2025-10-09,13:30:34.000,282,11105072,111925,0,1760016633,13870.513905699998,-5.453982749997522,53053.6121868 2025-10-09,13:30:35.000,282,11105067,111805,0,1760016634,13870.473487839998,-5.432835359999444,53053.6121868 2025-10-09,13:30:36.000,282,11105029,111965,0,1760016635,13870.439806289993,-5.475130139995599,53053.66109664 2025-10-09,13:30:37.000,282,11105003,112245,0,1760016636,13870.358970569992,-5.446933619998163,53053.60519968 2025-10-09,13:30:38.000,282,11105090,111925,0,1760016637,13870.318552709992,-5.51742491999903,53053.577251200004 2025-10-09,13:30:39.000,282,11105106,111925,0,1760016638,13870.251189609997,-5.489228400001593,53053.57026408001 2025-10-09,13:30:40.000,282,11105110,111925,0,1760016639,13870.204035440001,-5.46808100999624,53053.63314816 2025-10-09,13:30:41.000,282,11105015,111645,0,1760016640,13870.089518169996,-5.4962775300009525,53053.58423832 2025-10-09,13:30:42.000,282,11105034,111805,0,1760016641,13870.042364,-5.482179270002234,53053.598212560006 2025-10-09,13:30:43.000,282,11105060,111965,0,1760016642,13869.98173721,-5.4962775300009525,53053.56327696 2025-10-09,13:30:44.000,282,11105055,111805,0,1760016643,13869.94131935,-5.453982749997522,53053.58423832 2025-10-09,13:30:45.000,282,11105070,111685,0,1760016644,13869.90090149,-5.446933619998163,53053.58423832 2025-10-09,13:30:46.000,282,11105093,112045,0,1760016645,13869.867219939995,-5.446933619998163,53053.65410952 2025-10-09,13:30:47.000,282,11105045,111565,0,1760016646,13869.806593149995,-5.446933619998163,53053.577251200004 2025-10-09,13:30:48.000,282,11105046,111565,0,1760016647,13869.786384219995,-5.418737100000726,53053.56327696 2025-10-09,13:30:49.000,282,11105132,111845,0,1760016648,13869.766175289995,-5.3905405799960135,53053.59122544001 2025-10-09,13:30:50.000,282,11105048,111965,0,1760016649,13869.71228480999,-5.376442319997295,53053.57026408001 2025-10-09,13:30:51.000,282,11105037,111885,0,1760016650,13869.67860326,-5.376442319997295,53053.54930272001 2025-10-09,13:30:52.000,282,11105016,111885,0,1760016651,13869.644921709994,-5.376442319997295,53053.56327696 2025-10-09,13:30:53.000,282,11105069,111845,0,1760016652,13869.584294919994,-5.355294929999218,53053.56327696 2025-10-09,13:30:54.000,282,11105059,111685,0,1760016653,13869.557349679999,-5.376442319997295,53053.59122544001 2025-10-09,13:30:55.000,282,11105026,111805,0,1760016654,13869.489986579989,-5.362344059998577,53053.52135424001 2025-10-09,13:30:56.000,282,11105107,111885,0,1760016655,13869.476513959999,-5.362344059998577,53053.53532848 2025-10-09,13:30:57.000,282,11105100,112005,0,1760016656,13869.402414549993,-5.362344059998577,53053.55628984 2025-10-09,13:30:58.000,282,11105124,112045,0,1760016657,13869.361996689993,-5.3411966700005,53053.58423832 2025-10-09,13:30:59.000,282,11105097,111965,0,1760016658,13869.355260379998,-5.320049279995146,53053.60519968 2025-10-09,13:31:00.000,282,11105122,111725,0,1760016659,13869.314842519998,-5.29185275999771,53053.55628984 2025-10-09,13:31:01.000,282,11105032,111805,0,1760016660,13869.274424659998,-5.270705369999632,53053.54930272001 2025-10-09,13:31:02.000,282,11105071,111885,0,1760016661,13869.220534179993,-5.242508850002196,53053.49340576 2025-10-09,13:31:03.000,282,11105084,112045,0,1760016662,13869.193588939997,-5.207263199998124,53053.50039288001 2025-10-09,13:31:04.000,282,11105094,111845,0,1760016663,13869.186852630002,-5.214312329997483,53053.48641864 2025-10-09,13:31:05.000,282,11105047,111645,0,1760016664,13869.153171079997,456.53894831999787,53053.56327696 2025-10-09,13:31:06.000,282,11104995,111805,0,1760016665,13869.072335359997,-5.221361459996842,53053.49340576 2025-10-09,13:31:07.000,282,11105085,111765,0,1760016666,13869.079071669992,-5.235459719995561,53053.48641864 2025-10-09,13:31:08.000,282,11105063,111765,0,1760016667,13869.065599050002,-5.214312329997483,53053.44449592 2025-10-09,13:31:09.000,282,11105031,112005,0,1760016668,13869.018444879992,-5.221361459996842,53053.45148304001 2025-10-09,13:31:10.000,282,11105035,111725,0,1760016669,13868.998235949992,-5.1790666800006875,53053.44449592 2025-10-09,13:31:11.000,282,11105021,112085,0,1760016670,13868.984763330001,-5.172017550001328,53053.39558608 2025-10-09,13:31:12.000,282,11105008,111805,0,1760016671,13868.944345470001,-5.157919289995334,53053.45847016 2025-10-09,13:31:13.000,282,11105056,111845,0,1760016672,13868.890454989996,-5.136771899997257,53053.45847016 2025-10-09,13:31:14.000,282,11105082,111885,0,1760016673,13868.870246059996,-5.115624509999179,53053.430521680006 2025-10-09,13:31:15.000,282,11104979,111925,0,1760016674,13868.856773439991,-5.080378859995108,53053.44449592 2025-10-09,13:31:16.000,282,11105053,112125,0,1760016675,13868.856773439991,-5.052182339997671,53053.41654744 2025-10-09,13:31:17.000,282,11105039,111845,0,1760016676,13868.836564509991,-5.045133209998312,53053.409560320004 2025-10-09,13:31:18.000,282,11105075,111645,0,1760016677,13868.836564509991,456.7645204799992,53053.35366336001 2025-10-09,13:31:19.000,282,11105008,111485,0,1760016678,13868.75572878999,-5.002838430002157,53053.360650480005 2025-10-09,13:31:20.000,282,11104973,111885,0,1760016679,13868.789410339996,-5.0239858200002345,53053.3676376 2025-10-09,13:31:21.000,282,11105064,111805,0,1760016680,13868.748992479996,-4.995789299995522,53053.33968912 2025-10-09,13:31:22.000,282,11105044,111845,0,1760016681,13868.77593771999,-5.0239858200002345,53053.35366336001 2025-10-09,13:31:23.000,282,11105011,112005,0,1760016682,13868.7624651,-4.939396260000649,53053.360650480005 2025-10-09,13:31:24.000,282,11105029,111645,0,1760016683,13868.75572878999,-4.925298000001931,53053.31872776 2025-10-09,13:31:25.000,282,11105017,111845,0,1760016684,13868.769201409996,-4.9182488699952955,53053.33968912 2025-10-09,13:31:26.000,282,11105007,111845,0,1760016685,13868.7624651,-4.904150609996577,53053.32571488 2025-10-09,13:31:27.000,282,11105053,112005,0,1760016686,13868.72204724,-4.946445390000008,53053.33270200001 2025-10-09,13:31:28.000,282,11105046,111605,0,1760016687,13868.769201409996,-4.939396260000649,53053.30475352001 2025-10-09,13:31:29.000,282,11105016,111885,0,1760016688,13868.72204724,-4.854806700001063,53053.35366336001 2025-10-09,13:31:30.000,282,11105000,111885,0,1760016689,13868.69510199999,-4.8830032199985,53053.33270200001 2025-10-09,13:31:31.000,282,11105012,111805,0,1760016690,13868.71531092999,-4.8830032199985,53053.33968912 2025-10-09,13:31:32.000,282,11105010,112005,0,1760016691,13868.728783549996,-4.8830032199985,53053.29077928 2025-10-09,13:31:33.000,282,11105100,112005,0,1760016692,13868.708574619995,-4.890052349997859,53053.31872776 2025-10-09,13:31:34.000,282,11105045,111725,0,1760016693,13868.728783549996,-4.925298000001931,53053.2977664 2025-10-09,13:31:35.000,282,11105013,112045,0,1760016694,13868.68162938,-4.897101479997218,53053.31872776 2025-10-09,13:31:36.000,282,11105021,111845,0,1760016695,13868.67489306999,-4.925298000001931,53053.26981792 2025-10-09,13:31:37.000,282,11105118,112045,0,1760016696,13868.69510199999,-4.925298000001931,53053.28379216001 2025-10-09,13:31:38.000,282,11105078,111845,0,1760016697,13868.72204724,-4.911199739995936,53053.25584368001 2025-10-09,13:31:39.000,282,11105080,111885,0,1760016698,13868.68162938,-4.911199739995936,53053.27680504 2025-10-09,13:31:40.000,282,11105010,111725,0,1760016699,13868.65468413999,-4.925298000001931,53053.25584368001 2025-10-09,13:31:41.000,282,11105037,111685,0,1760016700,13868.65468413999,-4.911199739995936,53053.2977664 2025-10-09,13:31:42.000,282,11105046,111885,0,1760016701,13868.66142045,-4.946445390000008,53053.29077928 2025-10-09,13:31:43.000,282,11105064,111645,0,1760016702,13868.668156759995,-4.93234713000129,53053.29077928 2025-10-09,13:31:44.000,282,11105018,111965,0,1760016703,13868.67489306999,-4.925298000001931,53053.2977664 2025-10-09,13:31:45.000,282,11105037,112005,0,1760016704,13868.668156759995,-4.925298000001931,53053.27680504 2025-10-09,13:31:46.000,282,11105084,112005,0,1760016705,13868.668156759995,-4.9182488699952955,53053.311740640005 2025-10-09,13:31:47.000,282,11105006,112005,0,1760016706,13868.668156759995,-4.939396260000649,53053.311740640005 2025-10-09,13:31:48.000,282,11105023,112005,0,1760016707,13868.63447520999,-4.93234713000129,53053.26981792 2025-10-09,13:31:49.000,282,11105027,111725,0,1760016708,13868.65468413999,-4.93234713000129,53053.25584368001 2025-10-09,13:31:50.000,282,11105032,111725,0,1760016709,13868.647947829995,-4.897101479997218,53053.2977664 2025-10-09,13:31:51.000,282,11105015,111805,0,1760016710,13868.647947829995,-4.8830032199985,53053.23488232001 2025-10-09,13:31:52.000,282,11105047,111845,0,1760016711,13868.64121152,-4.875954089999141,53053.25584368001 2025-10-09,13:31:53.000,282,11105032,111845,0,1760016712,13868.65468413999,-4.868904959999782,53053.262830800006 2025-10-09,13:31:54.000,282,11104996,111885,0,1760016713,13868.63447520999,-4.826610179996351,53053.22090808 2025-10-09,13:31:55.000,282,11105008,111965,0,1760016714,13868.60079366,-4.854806700001063,53053.25584368001 2025-10-09,13:31:56.000,282,11105034,112325,0,1760016715,13868.53343055999,-4.847757570001704,53053.27680504 2025-10-09,13:31:57.000,282,11105069,111965,0,1760016716,13868.55363948999,-4.819561049996992,53053.29077928 2025-10-09,13:31:58.000,282,11105053,111845,0,1760016717,13868.587321039995,-4.805462789998273,53053.24885656 2025-10-09,13:31:59.000,282,11105010,112125,0,1760016718,13868.51995794,-4.805462789998273,53053.25584368001 2025-10-09,13:32:00.000,282,11105027,111965,0,1760016719,13868.51322162999,-4.7631680100021185,53053.27680504 2025-10-09,13:32:01.000,282,11105080,112165,0,1760016720,13868.47954008,-4.784315400000196,53053.2977664 2025-10-09,13:32:02.000,282,11105047,111845,0,1760016721,13868.51995794,-4.784315400000196,53053.30475352001 2025-10-09,13:32:03.000,282,11104996,111885,0,1760016722,13868.49974901,-4.7631680100021185,53053.33968912 2025-10-09,13:32:04.000,282,11105048,111925,0,1760016723,13868.51995794,-4.742020619996765,53053.28379216001 2025-10-09,13:32:05.000,282,11105041,111845,0,1760016724,13868.45259483999,-4.742020619996765,53053.2977664 2025-10-09,13:32:06.000,282,11105070,112045,0,1760016725,13868.47280376999,-4.742020619996765,53053.26981792 2025-10-09,13:32:07.000,282,11105081,111925,0,1760016726,13868.43912222,-4.69972584000061,53053.24885656 2025-10-09,13:32:08.000,282,11105110,112085,0,1760016727,13868.405440669994,-4.7067749699999695,53053.2278952 2025-10-09,13:32:09.000,282,11105051,112165,0,1760016728,13868.405440669994,-4.69972584000061,53053.262830800006 2025-10-09,13:32:10.000,282,11105023,111805,0,1760016729,13868.37175911999,-4.720873229998688,53053.25584368001 2025-10-09,13:32:11.000,282,11105077,111725,0,1760016730,13868.35155018999,-4.692676710001251,53053.23488232001 2025-10-09,13:32:12.000,282,11105033,111805,0,1760016731,13868.35155018999,-4.713824099999329,53053.27680504 2025-10-09,13:32:13.000,282,11105065,111965,0,1760016732,13868.365022809994,-4.69972584000061,53053.23488232001 2025-10-09,13:32:14.000,282,11105016,111885,0,1760016733,13868.365022809994,-4.692676710001251,53053.24885656 2025-10-09,13:32:15.000,282,11105009,111965,0,1760016734,13868.344813879994,-4.685627580001892,53053.28379216001 2025-10-09,13:32:16.000,282,11105035,111645,0,1760016735,13868.35155018999,-4.685627580001892,53053.28379216001 2025-10-09,13:32:17.000,282,11105021,111845,0,1760016736,13868.35155018999,-4.678578449995257,53053.26981792 2025-10-09,13:32:18.000,282,11105028,111885,0,1760016737,13868.41217697999,-4.69972584000061,53053.20693384001 2025-10-09,13:32:19.000,282,11105027,111765,0,1760016738,13868.43238590999,-4.678578449995257,53053.26981792 2025-10-09,13:32:20.000,282,11105105,111885,0,1760016739,13868.41217697999,-4.615136280001025,53053.241869440004 2025-10-09,13:32:21.000,282,11105063,111885,0,1760016740,13868.365022809994,-4.608087150001666,53053.18597248001 2025-10-09,13:32:22.000,282,11105052,111885,0,1760016741,13868.405440669994,-4.586939759996312,53053.23488232001 2025-10-09,13:32:23.000,282,11105014,111965,0,1760016742,13868.39196804999,-4.593988889995671,53053.25584368001 2025-10-09,13:32:24.000,282,11105059,112085,0,1760016743,13868.344813879994,-4.516448459995445,53053.21392096001 2025-10-09,13:32:25.000,282,11105016,111965,0,1760016744,13868.324604949994,-4.47415367999929,53053.262830800006 2025-10-09,13:32:26.000,282,11105038,111885,0,1760016745,13868.297659709999,-4.481202809998649,53053.26981792 2025-10-09,13:32:27.000,282,11105011,111925,0,1760016746,13868.237032919998,-4.4953010699973674,53053.262830800006 2025-10-09,13:32:28.000,282,11105076,112005,0,1760016747,13868.196615059998,-4.47415367999929,53053.24885656 2025-10-09,13:32:29.000,282,11105025,112165,0,1760016748,13868.203351369993,-4.438908029995218,53053.2278952 2025-10-09,13:32:30.000,282,11105071,111805,0,1760016749,13868.183142439993,-4.453006290001213,53053.20693384001 2025-10-09,13:32:31.000,282,11105083,111925,0,1760016750,13868.162933509993,-4.4248097699965,53053.21392096001 2025-10-09,13:32:32.000,282,11105080,111925,0,1760016751,13868.102306719993,-4.410711509997782,53053.23488232001 2025-10-09,13:32:33.000,282,11105049,111685,0,1760016752,13868.142724579993,-4.467104549999931,53053.241869440004 2025-10-09,13:32:34.000,282,11105102,111965,0,1760016753,13868.135988269998,-4.4459571600018535,53053.24885656 2025-10-09,13:32:35.000,282,11105084,111925,0,1760016754,13868.135988269998,-4.4248097699965,53053.2278952 2025-10-09,13:32:36.000,282,11105074,111925,0,1760016755,13868.149460889988,-4.481202809998649,53053.192959600005 2025-10-09,13:32:37.000,282,11105076,111965,0,1760016756,13868.088834099988,-4.460055420000572,53053.21392096001 2025-10-09,13:32:38.000,282,11105005,111725,0,1760016757,13868.156197199998,-4.453006290001213,53053.22090808 2025-10-09,13:32:39.000,282,11105040,111845,0,1760016758,13868.162933509993,-4.410711509997782,53053.262830800006 2025-10-09,13:32:40.000,282,11105043,111925,0,1760016759,13868.162933509993,-4.453006290001213,53053.192959600005 2025-10-09,13:32:41.000,282,11105119,111525,0,1760016760,13868.250505539989,-4.431858899995859,53053.20693384001 2025-10-09,13:32:42.000,282,11105020,111525,0,1760016761,13868.183142439993,-4.467104549999931,53053.20693384001 2025-10-09,13:32:43.000,282,11105045,111885,0,1760016762,13868.230296609989,-4.47415367999929,53053.26981792 2025-10-09,13:32:44.000,282,11105086,111965,0,1760016763,13868.290923399989,-4.460055420000572,53053.21392096001 2025-10-09,13:32:45.000,282,11105066,112165,0,1760016764,13868.33134125999,-4.488251939998008,53053.20693384001 2025-10-09,13:32:46.000,282,11105071,112005,0,1760016765,13868.290923399989,-4.4953010699973674,53053.241869440004 2025-10-09,13:32:47.000,282,11105092,111805,0,1760016766,13868.297659709999,-4.516448459995445,53053.19994672 2025-10-09,13:32:48.000,282,11105032,112005,0,1760016767,13868.365022809994,-4.530546720001439,53053.25584368001 2025-10-09,13:32:49.000,282,11105066,112085,0,1760016768,13868.41891329,-4.530546720001439,53053.29077928 2025-10-09,13:32:50.000,282,11105077,111885,0,1760016769,13868.43912222,-4.509399329996086,53053.19994672 2025-10-09,13:32:51.000,282,11105053,111845,0,1760016770,13868.47280376999,-4.544644980000157,53053.29077928 2025-10-09,13:32:52.000,282,11105053,111925,0,1760016771,13868.47280376999,-4.537595850000798,53053.24885656 2025-10-09,13:32:53.000,282,11105071,112085,0,1760016772,13868.47954008,-4.572841499997594,53053.30475352001 2025-10-09,13:32:54.000,282,11105041,111965,0,1760016773,13868.49974901,-4.558743239998876,53053.30475352001 2025-10-09,13:32:55.000,282,11105095,111845,0,1760016774,13868.49301269999,-4.5516941099995165,53053.25584368001 2025-10-09,13:32:56.000,282,11105101,112045,0,1760016775,13868.49301269999,-4.537595850000798,53053.30475352001 2025-10-09,13:32:57.000,282,11105054,111805,0,1760016776,13868.49974901,-4.586939759996312,53053.27680504 2025-10-09,13:32:58.000,282,11105006,111845,0,1760016777,13868.526694249995,-4.608087150001666,53053.25584368001 2025-10-09,13:32:59.000,282,11105063,111885,0,1760016778,13868.49301269999,-4.601038020002306,53053.262830800006 2025-10-09,13:33:00.000,282,11105020,111805,0,1760016779,13868.49301269999,-4.579890629996953,53053.26981792 2025-10-09,13:33:01.000,282,11105083,111685,0,1760016780,13868.506485319995,-4.593988889995671,53053.27680504 2025-10-09,13:33:02.000,282,11105017,111885,0,1760016781,13868.49301269999,-4.586939759996312,53053.29077928 2025-10-09,13:33:03.000,282,11105087,111845,0,1760016782,13868.51322162999,-4.593988889995671,53053.2977664 2025-10-09,13:33:04.000,282,11105033,111805,0,1760016783,13868.45933115,-4.593988889995671,53053.28379216001 2025-10-09,13:33:05.000,282,11105048,112005,0,1760016784,13868.43912222,-4.608087150001666,53053.241869440004 2025-10-09,13:33:06.000,282,11105107,111965,0,1760016785,13868.39870436,-4.615136280001025,53053.31872776 2025-10-09,13:33:07.000,282,11104999,112165,0,1760016786,13868.39870436,-4.615136280001025,53053.2977664 2025-10-09,13:33:08.000,282,11105063,111805,0,1760016787,13868.35155018999,-4.601038020002306,53053.31872776 2025-10-09,13:33:09.000,282,11105030,111805,0,1760016788,13868.385231739994,-4.593988889995671,53053.29077928 2025-10-09,13:33:10.000,282,11105096,111925,0,1760016789,13868.365022809994,-4.558743239998876,53053.28379216001 2025-10-09,13:33:11.000,282,11105106,111725,0,1760016790,13868.284187089994,-4.558743239998876,53053.26981792 2025-10-09,13:33:12.000,282,11105083,111805,0,1760016791,13868.297659709999,-4.586939759996312,53053.2977664 2025-10-09,13:33:13.000,282,11105101,112125,0,1760016792,13868.223560299994,-4.572841499997594,53053.30475352001 2025-10-09,13:33:14.000,282,11105091,112005,0,1760016793,13868.223560299994,457.2368121899999,53053.26981792 2025-10-09,13:33:15.000,282,11105003,111845,0,1760016794,13868.183142439993,-4.579890629996953,53053.26981792 2025-10-09,13:33:16.000,282,11105112,112005,0,1760016795,13868.169669819988,-4.558743239998876,53053.2977664 2025-10-09,13:33:17.000,282,11105027,111645,0,1760016796,13868.142724579993,-4.558743239998876,53053.30475352001 2025-10-09,13:33:18.000,282,11105099,111765,0,1760016797,13868.115779339998,-4.5516941099995165,53053.24885656 2025-10-09,13:33:19.000,282,11105105,111725,0,1760016798,13868.088834099988,-4.530546720001439,53053.26981792 2025-10-09,13:33:20.000,282,11105108,111685,0,1760016799,13868.055152549998,-4.544644980000157,53053.2977664 2025-10-09,13:33:21.000,282,11105057,112005,0,1760016800,13868.028207310002,-4.537595850000798,53053.30475352001 2025-10-09,13:33:22.000,282,11105032,111845,0,1760016801,13867.987789450002,-4.530546720001439,53053.26981792 2025-10-09,13:33:23.000,282,11105111,111965,0,1760016802,13867.960844209993,-4.509399329996086,53053.28379216001 2025-10-09,13:33:24.000,282,11105108,112125,0,1760016803,13867.933898969997,-4.52349759000208,53053.24885656 2025-10-09,13:33:25.000,282,11105081,111925,0,1760016804,13867.873272179997,-4.47415367999929,53053.262830800006 2025-10-09,13:33:26.000,282,11104997,111845,0,1760016805,13867.792436459997,-4.509399329996086,53053.27680504 2025-10-09,13:33:27.000,282,11105075,111965,0,1760016806,13867.738545979992,-4.460055420000572,53053.24885656 2025-10-09,13:33:28.000,282,11105007,112005,0,1760016807,13867.758754909992,-4.4459571600018535,53053.27680504 2025-10-09,13:33:29.000,282,11105106,111485,0,1760016808,13867.752018599997,-4.417760639997141,53053.27680504 2025-10-09,13:33:30.000,282,11105079,111965,0,1760016809,13867.671182879996,-4.403662379998423,53053.2278952 2025-10-09,13:33:31.000,282,11105086,112085,0,1760016810,13867.704864430001,-4.382514990000345,53053.20693384001 2025-10-09,13:33:32.000,282,11105036,111485,0,1760016811,13867.711600739996,-4.361367600002268,53053.19994672 2025-10-09,13:33:33.000,282,11105034,112045,0,1760016812,13867.704864430001,-4.319072819998837,53053.19994672 2025-10-09,13:33:34.000,282,11105043,111845,0,1760016813,13867.677919189991,457.52582652000274,53053.17199824 2025-10-09,13:33:35.000,282,11105030,111845,0,1760016814,13867.765491220001,-4.255630649997329,53053.08815280001 2025-10-09,13:33:36.000,282,11105044,111845,0,1760016815,13867.738545979992,-4.2908763000014005,53053.17898536 2025-10-09,13:33:37.000,282,11105119,111845,0,1760016816,13867.738545979992,-4.241532389998611,53053.18597248001 2025-10-09,13:33:38.000,282,11104996,111725,0,1760016817,13867.785700150002,-4.255630649997329,53053.17898536 2025-10-09,13:33:39.000,282,11105007,111845,0,1760016818,13867.792436459997,-4.213335870001174,53053.1230884 2025-10-09,13:33:40.000,282,11105058,111885,0,1760016819,13867.731809669996,-4.206286740001815,53053.16501112001 2025-10-09,13:33:41.000,282,11105082,111765,0,1760016820,13867.731809669996,-4.163991959998384,53053.158024 2025-10-09,13:33:42.000,282,11104992,111885,0,1760016821,13867.785700150002,-4.163991959998384,53053.15103688 2025-10-09,13:33:43.000,282,11105040,112085,0,1760016822,13867.792436459997,-4.213335870001174,53053.17898536 2025-10-09,13:33:44.000,282,11104977,111805,0,1760016823,13867.765491220001,-4.206286740001815,53053.17199824 2025-10-09,13:33:45.000,282,11105091,111965,0,1760016824,13867.819381699992,-4.220385000000533,53053.144049760005 2025-10-09,13:33:46.000,282,11105094,111885,0,1760016825,13867.853063249997,-4.213335870001174,53053.16501112001 2025-10-09,13:33:47.000,282,11105010,111885,0,1760016826,13867.893481109997,-4.213335870001174,53053.17199824 2025-10-09,13:33:48.000,282,11105020,112005,0,1760016827,13867.940635279992,-4.213335870001174,53053.158024 2025-10-09,13:33:49.000,282,11105025,111685,0,1760016828,13867.906953730002,-4.241532389998611,53053.16501112001 2025-10-09,13:33:50.000,282,11105041,111645,0,1760016829,13868.028207310002,-4.269728909996047,53053.10911416 2025-10-09,13:33:51.000,282,11105027,112165,0,1760016830,13868.055152549998,-4.262679779996688,53053.15103688 2025-10-09,13:33:52.000,282,11105075,111885,0,1760016831,13868.095570409998,-4.312023689999478,53053.15103688 2025-10-09,13:33:53.000,282,11105034,112005,0,1760016832,13868.129251959988,-4.304974560000119,53053.19994672 2025-10-09,13:33:54.000,282,11105105,111845,0,1760016833,13868.203351369993,-4.312023689999478,53053.144049760005 2025-10-09,13:33:55.000,282,11105071,112125,0,1760016834,13868.263978159994,-4.326121949998196,53053.17199824 2025-10-09,13:33:56.000,282,11105111,111805,0,1760016835,13868.297659709999,-4.347269339996274,53053.144049760005 2025-10-09,13:33:57.000,282,11105038,111845,0,1760016836,13868.35155018999,-4.368416730001627,53053.192959600005 2025-10-09,13:33:58.000,282,11105049,111485,0,1760016837,13868.43238590999,-4.361367600002268,53053.18597248001 2025-10-09,13:33:59.000,282,11105046,112045,0,1760016838,13868.41891329,-4.354318469995633,53053.23488232001 2025-10-09,13:34:00.000,282,11105032,111965,0,1760016839,13868.466067459995,-4.326121949998196,53053.17898536 2025-10-09,13:34:01.000,282,11105082,111925,0,1760016840,13868.486276389995,-4.326121949998196,53053.18597248001 2025-10-09,13:34:02.000,282,11105047,111845,0,1760016841,13868.47280376999,457.45533522000187,53053.16501112001 2025-10-09,13:34:03.000,282,11105039,112045,0,1760016842,13868.54016687,-4.354318469995633,53053.16501112001 2025-10-09,13:34:04.000,282,11105102,111845,0,1760016843,13868.506485319995,-4.326121949998196,53053.19994672 2025-10-09,13:34:05.000,282,11105079,112165,0,1760016844,13868.51995794,-4.326121949998196,53053.144049760005 2025-10-09,13:34:06.000,282,11105033,112005,0,1760016845,13868.486276389995,-4.326121949998196,53053.192959600005 2025-10-09,13:34:07.000,282,11105025,111725,0,1760016846,13868.486276389995,-4.29792543000076,53053.23488232001 2025-10-09,13:34:08.000,282,11105103,111965,0,1760016847,13868.54016687,-4.29792543000076,53053.2278952 2025-10-09,13:34:09.000,282,11105089,112085,0,1760016848,13868.506485319995,-4.283827170002041,53053.2977664 2025-10-09,13:34:10.000,282,11104981,112085,0,1760016849,13868.55363948999,-4.269728909996047,53053.24885656 2025-10-09,13:34:11.000,282,11105023,112085,0,1760016850,13868.587321039995,-4.255630649997329,53053.22090808 2025-10-09,13:34:12.000,282,11105050,111845,0,1760016851,13868.587321039995,-4.262679779996688,53053.311740640005 2025-10-09,13:34:13.000,282,11105079,111645,0,1760016852,13868.627738899995,-4.283827170002041,53053.25584368001 2025-10-09,13:34:14.000,282,11105010,111925,0,1760016853,13868.66142045,-4.2344832599992515,53053.262830800006 2025-10-09,13:34:15.000,282,11105027,112005,0,1760016854,13868.68162938,-4.2344832599992515,53053.28379216001 2025-10-09,13:34:16.000,282,11105068,111925,0,1760016855,13868.708574619995,-4.227434129999892,53053.29077928 2025-10-09,13:34:17.000,282,11105077,111925,0,1760016856,13868.728783549996,-4.213335870001174,53053.29077928 2025-10-09,13:34:18.000,282,11105077,111805,0,1760016857,13868.728783549996,-4.213335870001174,53053.2977664 2025-10-09,13:34:19.000,282,11105006,111805,0,1760016858,13868.72204724,-4.19923760999518,53053.2977664 2025-10-09,13:34:20.000,282,11104978,111845,0,1760016859,13868.73551985999,-4.149893699999666,53053.34667624 2025-10-09,13:34:21.000,282,11105103,112085,0,1760016860,13868.70183831,-4.135795440000948,53053.31872776 2025-10-09,13:34:22.000,282,11105010,111685,0,1760016861,13868.688365689995,-4.093500659997517,53053.24885656 2025-10-09,13:34:23.000,282,11105024,112005,0,1760016862,13868.63447520999,-4.093500659997517,53053.33270200001 2025-10-09,13:34:24.000,282,11105076,111845,0,1760016863,13868.607529969995,-4.086451529998158,53053.34667624 2025-10-09,13:34:25.000,282,11105016,111845,0,1760016864,13868.57384841999,-4.072353269999439,53053.34667624 2025-10-09,13:34:26.000,282,11105114,112325,0,1760016865,13868.506485319995,-4.06530414000008,53053.33270200001 2025-10-09,13:34:27.000,282,11105072,111845,0,1760016866,13868.47280376999,-4.086451529998158,53053.32571488 2025-10-09,13:34:28.000,282,11105037,111845,0,1760016867,13868.45933115,-4.0794023999987985,53053.360650480005 2025-10-09,13:34:29.000,282,11105072,111845,0,1760016868,13868.43238590999,-4.107598919996235,53053.3676376 2025-10-09,13:34:30.000,282,11105011,111725,0,1760016869,13868.39196804999,-4.100549789996876,53053.35366336001 2025-10-09,13:34:31.000,282,11105037,112245,0,1760016870,13868.405440669994,-4.072353269999439,53053.33270200001 2025-10-09,13:34:32.000,282,11105065,111765,0,1760016871,13868.39196804999,-4.093500659997517,53053.32571488 2025-10-09,13:34:33.000,282,11105079,111685,0,1760016872,13868.39870436,-4.156942829999025,53053.3676376 2025-10-09,13:34:34.000,282,11105000,111885,0,1760016873,13868.41891329,-4.135795440000948,53053.360650480005 2025-10-09,13:34:35.000,282,11105072,111805,0,1760016874,13868.51322162999,-4.107598919996235,53053.32571488 2025-10-09,13:34:36.000,282,11105015,111845,0,1760016875,13868.506485319995,-4.100549789996876,53053.32571488 2025-10-09,13:34:37.000,282,11105073,112005,0,1760016876,13868.506485319995,-4.114648049995594,53053.34667624 2025-10-09,13:34:38.000,282,11105071,112085,0,1760016877,13868.51322162999,-4.121697180002229,53053.311740640005 2025-10-09,13:34:39.000,282,11105019,111965,0,1760016878,13868.53343055999,-4.114648049995594,53053.33270200001 2025-10-09,13:34:40.000,282,11105093,111725,0,1760016879,13868.57384841999,-4.093500659997517,53053.33270200001 2025-10-09,13:34:41.000,282,11105025,111845,0,1760016880,13868.567112109995,-4.128746310001588,53053.35366336001 2025-10-09,13:34:42.000,282,11105102,112165,0,1760016881,13868.546903179995,-4.06530414000008,53053.2977664 2025-10-09,13:34:43.000,282,11105059,111765,0,1760016882,13868.546903179995,-4.0794023999987985,53053.33270200001 2025-10-09,13:34:44.000,282,11105028,112005,0,1760016883,13868.51995794,-4.023009359996649,53053.31872776 2025-10-09,13:34:45.000,282,11105096,111845,0,1760016884,13868.526694249995,-4.037107619995368,53053.33270200001 2025-10-09,13:34:46.000,282,11105068,112205,0,1760016885,13868.51322162999,-4.058255010000721,53053.34667624 2025-10-09,13:34:47.000,282,11105049,111885,0,1760016886,13868.486276389995,-4.01596022999729,53053.38161184001 2025-10-09,13:34:48.000,282,11105011,111685,0,1760016887,13868.47954008,-4.01596022999729,53053.31872776 2025-10-09,13:34:49.000,282,11105041,111645,0,1760016888,13868.47954008,-4.023009359996649,53053.31872776 2025-10-09,13:34:50.000,282,11105028,111965,0,1760016889,13868.45259483999,-3.994812839999213,53053.2977664 2025-10-09,13:34:51.000,282,11105072,111925,0,1760016890,13868.445858529994,-3.9877637099998537,53053.31872776 2025-10-09,13:34:52.000,282,11105004,112005,0,1760016891,13868.45259483999,-3.9666163200017763,53053.33968912 2025-10-09,13:34:53.000,282,11105062,111885,0,1760016892,13868.425649599994,-3.9736654500011355,53053.38859896 2025-10-09,13:34:54.000,282,11105063,111965,0,1760016893,13868.37175911999,-3.9313706699977047,53053.3676376 2025-10-09,13:34:55.000,282,11105058,112085,0,1760016894,13868.405440669994,-3.9595671899951412,53053.29077928 2025-10-09,13:34:56.000,282,11104999,111845,0,1760016895,13868.405440669994,-3.945468929996423,53053.30475352001 2025-10-09,13:34:57.000,282,11105038,111805,0,1760016896,13868.39870436,-3.9736654500011355,53053.28379216001 2025-10-09,13:34:58.000,282,11105076,112125,0,1760016897,13868.41891329,-3.952518059995782,53053.31872776 2025-10-09,13:34:59.000,282,11105056,112005,0,1760016898,13868.405440669994,-3.9736654500011355,53053.34667624 2025-10-09,13:35:00.000,282,11105024,111845,0,1760016899,13868.39870436,-3.994812839999213,53053.25584368001 2025-10-09,13:35:01.000,282,11105070,111725,0,1760016900,13868.378495429999,-3.994812839999213,53053.29077928 2025-10-09,13:35:02.000,282,11105075,112005,0,1760016901,13868.344813879994,-4.030058489996009,53053.27680504 2025-10-09,13:35:03.000,282,11105079,111845,0,1760016902,13868.358286499999,-4.044156750002003,53053.24885656 2025-10-09,13:35:04.000,282,11105117,111885,0,1760016903,13868.365022809994,-4.030058489996009,53053.241869440004 2025-10-09,13:35:05.000,282,11105002,112005,0,1760016904,13868.344813879994,-4.051205880001362,53053.21392096001 2025-10-09,13:35:06.000,282,11105006,111845,0,1760016905,13868.324604949994,-4.093500659997517,53053.24885656 2025-10-09,13:35:07.000,282,11105028,111765,0,1760016906,13868.338077569999,-4.086451529998158,53053.25584368001 2025-10-09,13:35:08.000,282,11105069,111645,0,1760016907,13868.33134125999,-4.149893699999666,53053.2278952 2025-10-09,13:35:09.000,282,11105085,111805,0,1760016908,13868.385231739994,-4.128746310001588,53053.19994672 2025-10-09,13:35:10.000,282,11105039,111925,0,1760016909,13868.365022809994,-4.128746310001588,53053.262830800006 2025-10-09,13:35:11.000,282,11105134,111925,0,1760016910,13868.324604949994,457.6315634700004,53053.19994672 2025-10-09,13:35:12.000,282,11105051,111845,0,1760016911,13868.378495429999,-4.135795440000948,53053.18597248001 2025-10-09,13:35:13.000,282,11105061,111565,0,1760016912,13868.365022809994,-4.142844570000307,53053.17898536 2025-10-09,13:35:14.000,282,11105074,111885,0,1760016913,13868.35155018999,-4.121697180002229,53053.17199824 2025-10-09,13:35:15.000,282,11104993,112005,0,1760016914,13868.344813879994,-4.121697180002229,53053.20693384001 2025-10-09,13:35:16.000,282,11105063,111885,0,1760016915,13868.311132329989,-4.107598919996235,53053.17199824 2025-10-09,13:35:17.000,282,11105049,111925,0,1760016916,13868.33134125999,-4.100549789996876,53053.17898536 2025-10-09,13:35:18.000,282,11105027,112085,0,1760016917,13868.338077569999,-4.0794023999987985,53053.18597248001 2025-10-09,13:35:19.000,282,11105023,112005,0,1760016918,13868.317868639999,-4.051205880001362,53053.19994672 2025-10-09,13:35:20.000,282,11105033,111805,0,1760016919,13868.311132329989,-4.037107619995368,53053.13706264001 2025-10-09,13:35:21.000,282,11105031,111805,0,1760016920,13868.33134125999,-4.01596022999729,53053.17199824 2025-10-09,13:35:22.000,282,11105096,111845,0,1760016921,13868.365022809994,-3.994812839999213,53053.13007552 2025-10-09,13:35:23.000,282,11105065,111925,0,1760016922,13868.39196804999,-3.9877637099998537,53053.19994672 2025-10-09,13:35:24.000,282,11104993,112005,0,1760016923,13868.385231739994,-3.9807145800004946,53053.158024 2025-10-09,13:35:25.000,282,11105057,111845,0,1760016924,13868.45933115,-3.9595671899951412,53053.21392096001 2025-10-09,13:35:26.000,282,11105089,111765,0,1760016925,13868.445858529994,457.843037370003,53053.144049760005 2025-10-09,13:35:27.000,282,11105005,111805,0,1760016926,13868.47280376999,-3.938419799997064,53053.21392096001 2025-10-09,13:35:28.000,282,11105055,111925,0,1760016927,13868.51322162999,-3.9313706699977047,53053.22090808 2025-10-09,13:35:29.000,282,11105029,111885,0,1760016928,13868.506485319995,-3.896125020000909,53053.16501112001 2025-10-09,13:35:30.000,282,11105007,112165,0,1760016929,13868.53343055999,-3.9102232799996273,53053.192959600005 2025-10-09,13:35:31.000,282,11105092,111845,0,1760016930,13868.54016687,457.88533214999916,53053.22090808 2025-10-09,13:35:32.000,282,11105015,111925,0,1760016931,13868.55363948999,-3.9172724099989864,53053.17199824 2025-10-09,13:35:33.000,282,11105048,111885,0,1760016932,13868.587321039995,-3.903174150000268,53053.20693384001 2025-10-09,13:35:34.000,282,11105044,111725,0,1760016933,13868.58058473,-3.9172724099989864,53053.25584368001 2025-10-09,13:35:35.000,282,11105040,111805,0,1760016934,13868.58058473,-3.903174150000268,53053.192959600005 2025-10-09,13:35:36.000,282,11105055,112165,0,1760016935,13868.5603758,-3.938419799997064,53053.23488232001 2025-10-09,13:35:37.000,282,11105042,111885,0,1760016936,13868.587321039995,-3.8749776299955556,53053.22090808 2025-10-09,13:35:38.000,282,11105084,111885,0,1760016937,13868.62100259,-3.896125020000909,53053.19994672 2025-10-09,13:35:39.000,282,11105022,111685,0,1760016938,13868.62100259,-3.9102232799996273,53053.21392096001 2025-10-09,13:35:40.000,282,11105101,111925,0,1760016939,13868.55363948999,-3.8679284999961965,53053.241869440004 2025-10-09,13:35:41.000,282,11105012,111805,0,1760016940,13868.546903179995,-3.8820267600021907,53053.21392096001 2025-10-09,13:35:42.000,282,11105032,111845,0,1760016941,13868.5603758,-3.846781109998119,53053.241869440004 2025-10-09,13:35:43.000,282,11105095,111725,0,1760016942,13868.546903179995,-3.853830239997478,53053.17898536 2025-10-09,13:35:44.000,282,11105052,111845,0,1760016943,13868.51322162999,-3.8749776299955556,53053.24885656 2025-10-09,13:35:45.000,282,11105091,112045,0,1760016944,13868.49974901,-3.846781109998119,53053.262830800006 2025-10-09,13:35:46.000,282,11105053,111885,0,1760016945,13868.506485319995,-3.8679284999961965,53053.26981792 2025-10-09,13:35:47.000,282,11105104,111885,0,1760016946,13868.47954008,-3.8185845900006825,53053.24885656 2025-10-09,13:35:48.000,282,11105089,111845,0,1760016947,13868.47280376999,-3.8256337200000416,53053.262830800006 2025-10-09,13:35:49.000,282,11105014,111485,0,1760016948,13868.43912222,-3.8185845900006825,53053.25584368001 2025-10-09,13:35:50.000,282,11105039,111805,0,1760016949,13868.425649599994,-3.8044863300019642,53053.2278952 2025-10-09,13:35:51.000,282,11105052,111805,0,1760016950,13868.405440669994,-3.797437199995329,53053.192959600005 2025-10-09,13:35:52.000,282,11105093,111965,0,1760016951,13868.385231739994,-3.8044863300019642,53053.2278952 2025-10-09,13:35:53.000,282,11105062,111845,0,1760016952,13868.365022809994,-3.783338939996611,53053.22090808 2025-10-09,13:35:54.000,282,11105100,111845,0,1760016953,13868.344813879994,-3.733995030001097,53053.2278952 2025-10-09,13:35:55.000,282,11105060,111885,0,1760016954,13868.304396019994,-3.741044160000456,53053.192959600005 2025-10-09,13:35:56.000,282,11105101,111845,0,1760016955,13868.243769229994,-3.7128476399957435,53053.22090808 2025-10-09,13:35:57.000,282,11105075,111925,0,1760016956,13868.203351369993,-3.6705528599995887,53053.262830800006 2025-10-09,13:35:58.000,282,11105115,111565,0,1760016957,13868.196615059998,-3.642356340002152,53053.22090808 2025-10-09,13:35:59.000,282,11105018,111885,0,1760016958,13868.142724579993,-3.6141598199974396,53053.24885656 2025-10-09,13:36:00.000,282,11105086,111925,0,1760016959,13868.129251959988,-3.5648159100019257,53053.25584368001 2025-10-09,13:36:01.000,282,11105100,112005,0,1760016960,13868.095570409998,-3.529570259997854,53053.19994672 2025-10-09,13:36:02.000,282,11105028,112005,0,1760016961,13868.095570409998,-3.536619389997213,53053.24885656 2025-10-09,13:36:03.000,282,11105093,111845,0,1760016962,13868.034943619998,-3.487275480001699,53053.23488232001 2025-10-09,13:36:04.000,282,11105070,111525,0,1760016963,13868.014734689998,-3.466128089996346,53053.24885656 2025-10-09,13:36:05.000,282,11105061,111845,0,1760016964,13867.933898969997,-3.4449806999982684,53053.19994672 2025-10-09,13:36:06.000,282,11105054,111885,0,1760016965,13867.940635279992,-3.43088243999955,53053.24885656 2025-10-09,13:36:07.000,282,11105097,111765,0,1760016966,13867.853063249997,-3.423833310000191,53053.17898536 2025-10-09,13:36:08.000,282,11105079,111885,0,1760016967,13867.866535870002,-3.4026859200021136,53053.241869440004 2025-10-09,13:36:09.000,282,11105105,111725,0,1760016968,13867.799172769992,-3.3885876599961193,53053.20693384001 2025-10-09,13:36:10.000,282,11105098,112005,0,1760016969,13867.819381699992,-3.3885876599961193,53053.13706264001 2025-10-09,13:36:11.000,282,11105096,111805,0,1760016970,13867.778963839992,-3.374489399997401,53053.19994672 2025-10-09,13:36:12.000,282,11104989,111805,0,1760016971,13867.738545979992,-3.374489399997401,53053.17199824 2025-10-09,13:36:13.000,282,11105130,112245,0,1760016972,13867.684655500001,-3.4026859200021136,53053.17898536 2025-10-09,13:36:14.000,282,11105049,111765,0,1760016973,13867.704864430001,-3.3956367899954785,53053.17898536 2025-10-09,13:36:15.000,282,11105016,111725,0,1760016974,13867.691391809996,-3.3956367899954785,53053.18597248001 2025-10-09,13:36:16.000,282,11105089,111805,0,1760016975,13867.62402871,-3.3956367899954785,53053.17898536 2025-10-09,13:36:17.000,282,11105023,111965,0,1760016976,13867.630765019996,-3.423833310000191,53053.11610128001 2025-10-09,13:36:18.000,282,11105098,111725,0,1760016977,13867.60381978,-3.4449806999982684,53053.158024 2025-10-09,13:36:19.000,282,11105070,111965,0,1760016978,13867.576874539991,-3.4449806999982684,53053.13706264001 2025-10-09,13:36:20.000,282,11105044,111925,0,1760016979,13867.54319299,-3.43088243999955,53053.15103688 2025-10-09,13:36:21.000,282,11105082,111885,0,1760016980,13867.58361085,-3.4943246100010583,53053.15103688 2025-10-09,13:36:22.000,282,11105040,111685,0,1760016981,13867.56340192,-3.48022635000234,53053.10212704 2025-10-09,13:36:23.000,282,11105109,111845,0,1760016982,13867.576874539991,-3.48022635000234,53053.10212704 2025-10-09,13:36:24.000,282,11105073,111885,0,1760016983,13867.576874539991,-3.529570259997854,53053.10911416 2025-10-09,13:36:25.000,282,11105109,111805,0,1760016984,13867.570138229996,-3.529570259997854,53053.10212704 2025-10-09,13:36:26.000,282,11105106,111605,0,1760016985,13867.570138229996,-3.529570259997854,53053.08116568 2025-10-09,13:36:27.000,282,11105043,111965,0,1760016986,13867.570138229996,-3.5577667799952906,53053.13706264001 2025-10-09,13:36:28.000,282,11104999,111885,0,1760016987,13867.610556089996,-3.5577667799952906,53053.03924296001 2025-10-09,13:36:29.000,282,11105127,111965,0,1760016988,13867.60381978,-3.5507176499959314,53053.08116568 2025-10-09,13:36:30.000,282,11105102,111965,0,1760016989,13867.610556089996,-3.5436685199965723,53053.095139920006 2025-10-09,13:36:31.000,282,11105015,111805,0,1760016990,13867.644237640001,-3.571865040001285,53053.03924296001 2025-10-09,13:36:32.000,282,11105081,111885,0,1760016991,13867.637501329991,-3.585963300000003,53053.03924296001 2025-10-09,13:36:33.000,282,11105073,112045,0,1760016992,13867.684655500001,-3.6212089499967988,53053.0532172 2025-10-09,13:36:34.000,282,11105057,111885,0,1760016993,13867.731809669996,-3.642356340002152,53053.03924296001 2025-10-09,13:36:35.000,282,11105115,111765,0,1760016994,13867.711600739996,-3.6000615599987213,53053.03225584 2025-10-09,13:36:36.000,282,11105039,111765,0,1760016995,13867.718337049992,-3.635307209995517,53053.01828160001 2025-10-09,13:36:37.000,282,11105107,111965,0,1760016996,13867.792436459997,-3.6000615599987213,53053.03924296001 2025-10-09,13:36:38.000,282,11105007,111925,0,1760016997,13867.778963839992,-3.585963300000003,53053.06020432 2025-10-09,13:36:39.000,282,11105042,111805,0,1760016998,13867.812645389997,-3.585963300000003,53053.06020432 2025-10-09,13:36:40.000,282,11105058,112005,0,1760016999,13867.853063249997,-3.5648159100019257,53053.095139920006 2025-10-09,13:36:41.000,282,11104983,112005,0,1760017000,13867.826118010002,-3.593012429999362,53053.10212704 2025-10-09,13:36:42.000,282,11105048,111885,0,1760017001,13867.880008489992,-3.5648159100019257,53053.095139920006 2025-10-09,13:36:43.000,282,11105064,112245,0,1760017002,13867.880008489992,-3.5084228699997766,53053.03225584 2025-10-09,13:36:44.000,282,11105024,111845,0,1760017003,13867.893481109997,-3.487275480001699,53053.10212704 2025-10-09,13:36:45.000,282,11105057,112045,0,1760017004,13867.880008489992,-3.4943246100010583,53053.074178560004 2025-10-09,13:36:46.000,282,11105086,111965,0,1760017005,13867.866535870002,-3.466128089996346,53053.06020432 2025-10-09,13:36:47.000,282,11105034,111925,0,1760017006,13867.933898969997,-3.4520298299976275,53053.08815280001 2025-10-09,13:36:48.000,282,11105048,111805,0,1760017007,13867.906953730002,-3.4026859200021136,53053.13706264001 2025-10-09,13:36:49.000,282,11105043,112005,0,1760017008,13867.900217419992,-3.3603911399986828,53053.11610128001 2025-10-09,13:36:50.000,282,11105035,111965,0,1760017009,13867.880008489992,-3.3392437500006054,53053.144049760005 2025-10-09,13:36:51.000,282,11105093,111925,0,1760017010,13867.846326940002,-3.3039980999965337,53053.17199824 2025-10-09,13:36:52.000,282,11105034,111885,0,1760017011,13867.853063249997,-3.261703320000379,53053.16501112001 2025-10-09,13:36:53.000,282,11105105,111845,0,1760017012,13867.799172769992,-3.3039980999965337,53053.192959600005 2025-10-09,13:36:54.000,282,11105129,111805,0,1760017013,13867.792436459997,-3.2898998399978154,53053.17898536 2025-10-09,13:36:55.000,282,11105116,111845,0,1760017014,13867.778963839992,-3.275801579999097,53053.18597248001 2025-10-09,13:36:56.000,282,11105115,111805,0,1760017015,13867.718337049992,-3.2335067999956664,53053.23488232001 2025-10-09,13:36:57.000,282,11105057,111805,0,1760017016,13867.684655500001,-3.2264576699963072,53053.23488232001 2025-10-09,13:36:58.000,282,11105041,112165,0,1760017017,13867.698128119991,-3.1982611499988707,53053.17898536 2025-10-09,13:36:59.000,282,11105030,111845,0,1760017018,13867.637501329991,-3.170064630001434,53053.21392096001 2025-10-09,13:37:00.000,282,11104985,111925,0,1760017019,13867.597083469991,-3.163015500002075,53053.25584368001 2025-10-09,13:37:01.000,282,11105083,111845,0,1760017020,13867.56340192,-3.1348189799973625,53053.20693384001 2025-10-09,13:37:02.000,282,11105046,111885,0,1760017021,13867.52298406,-3.099573330000567,53053.24885656 2025-10-09,13:37:03.000,282,11105015,112005,0,1760017022,13867.50277513,-3.057278549997136,53053.23488232001 2025-10-09,13:37:04.000,282,11105062,111645,0,1760017023,13867.47582988999,-3.0431802899984177,53053.22090808 2025-10-09,13:37:05.000,282,11105056,111645,0,1760017024,13867.469093579995,-3.0361311599990586,53053.21392096001 2025-10-09,13:37:06.000,282,11105039,111845,0,1760017025,13867.408466789995,-2.9867872499962687,53053.18597248001 2025-10-09,13:37:07.000,282,11105019,111845,0,1760017026,13867.347839999995,-3.000885510002263,53053.262830800006 2025-10-09,13:37:08.000,282,11105104,112005,0,1760017027,13867.307422139995,-2.993836379995628,53053.2278952 2025-10-09,13:37:09.000,282,11105109,111885,0,1760017028,13867.2804769,-2.9303942100013955,53053.17898536 2025-10-09,13:37:10.000,282,11105083,111925,0,1760017029,13867.21311379999,-2.9162959499954013,53053.20693384001 2025-10-09,13:37:11.000,282,11105019,111845,0,1760017030,13867.21311379999,-2.84580465000181,53053.23488232001 2025-10-09,13:37:12.000,282,11105076,111845,0,1760017031,13867.19964118,-2.84580465000181,53053.23488232001 2025-10-09,13:37:13.000,282,11105087,111805,0,1760017032,13867.118805459999,-2.803509869998379,53053.192959600005 2025-10-09,13:37:14.000,282,11105047,111845,0,1760017033,13867.118805459999,-2.7823624800003017,53053.19994672 2025-10-09,13:37:15.000,282,11105040,111925,0,1760017034,13867.064914979994,-2.7823624800003017,53053.20693384001 2025-10-09,13:37:16.000,282,11105086,111925,0,1760017035,13867.058178669999,-2.7823624800003017,53053.17898536 2025-10-09,13:37:17.000,282,11105028,111885,0,1760017036,13867.024497119994,-2.740067699996871,53053.22090808 2025-10-09,13:37:18.000,282,11105073,112085,0,1760017037,13867.044706049994,-2.7259694399981527,53053.15103688 2025-10-09,13:37:19.000,282,11105117,111885,0,1760017038,13867.011024499989,-2.690723790001357,53053.192959600005 2025-10-09,13:37:20.000,282,11105039,112125,0,1760017039,13866.970606639989,-2.690723790001357,53053.192959600005 2025-10-09,13:37:21.000,282,11104995,111805,0,1760017040,13866.990815569989,-2.697772920000716,53053.20693384001 2025-10-09,13:37:22.000,282,11105060,111805,0,1760017041,13866.984079259993,-2.6766255299953627,53053.19994672 2025-10-09,13:37:23.000,282,11104989,111765,0,1760017042,13866.963870329993,-2.6554781399972853,53053.20693384001 2025-10-09,13:37:24.000,282,11105080,112005,0,1760017043,13867.011024499989,-2.683674660001998,53053.192959600005 2025-10-09,13:37:25.000,282,11105048,111845,0,1760017044,13866.997551879998,920.949730979999,53053.18597248001 2025-10-09,13:37:26.000,282,11105076,111965,0,1760017045,13866.963870329993,-2.6272816199998488,53053.17898536 2025-10-09,13:37:27.000,282,11105066,111725,0,1760017046,13866.970606639989,-2.648429009997926,53053.21392096001 2025-10-09,13:37:28.000,282,11105032,111845,0,1760017047,13867.017760809998,-2.6766255299953627,53053.18597248001 2025-10-09,13:37:29.000,282,11105101,112045,0,1760017048,13867.011024499989,-2.6766255299953627,53053.16501112001 2025-10-09,13:37:30.000,282,11105096,111925,0,1760017049,13867.017760809998,-2.690723790001357,53053.20693384001 2025-10-09,13:37:31.000,282,11105039,111845,0,1760017050,13867.011024499989,-2.690723790001357,53053.17199824 2025-10-09,13:37:32.000,282,11105110,111605,0,1760017051,13866.997551879998,-2.7259694399981527,53053.15103688 2025-10-09,13:37:33.000,282,11105029,111525,0,1760017052,13867.051442359989,-2.754165959995589,53053.144049760005 2025-10-09,13:37:34.000,282,11105101,111845,0,1760017053,13867.064914979994,-2.79646073999902,53053.13706264001 2025-10-09,13:37:35.000,282,11105023,111925,0,1760017054,13867.091860219989,-2.8176081299970974,53053.10212704 2025-10-09,13:37:36.000,282,11105015,111925,0,1760017055,13867.037969739999,-2.803509869998379,53053.158024 2025-10-09,13:37:37.000,282,11105083,112045,0,1760017056,13867.071651289989,-2.838755519995175,53053.15103688 2025-10-09,13:37:38.000,282,11105001,111845,0,1760017057,13867.13227807999,-2.838755519995175,53053.158024 2025-10-09,13:37:39.000,282,11105078,111765,0,1760017058,13867.159223319999,-2.84580465000181,53053.144049760005 2025-10-09,13:37:40.000,282,11105071,111925,0,1760017059,13867.15248700999,-2.8176081299970974,53053.158024 2025-10-09,13:37:41.000,282,11105090,112085,0,1760017060,13867.145750699994,-2.84580465000181,53053.144049760005 2025-10-09,13:37:42.000,282,11105109,111885,0,1760017061,13867.179432249999,-2.8880994299979648,53053.13706264001 2025-10-09,13:37:43.000,282,11105103,111805,0,1760017062,13867.21985011,-2.8669520399998873,53053.144049760005 2025-10-09,13:37:44.000,282,11105014,111525,0,1760017063,13867.19964118,-2.84580465000181,53053.16501112001 2025-10-09,13:37:45.000,282,11105020,111885,0,1760017064,13867.206377489994,-2.8740011699992465,53053.1230884 2025-10-09,13:37:46.000,282,11104984,111765,0,1760017065,13867.25353165999,-2.8669520399998873,53053.13007552 2025-10-09,13:37:47.000,282,11105044,111845,0,1760017066,13867.31415844999,-2.8880994299979648,53053.13007552 2025-10-09,13:37:48.000,282,11105049,112045,0,1760017067,13867.32089476,-2.902197689996683,53053.13706264001 2025-10-09,13:37:49.000,282,11105001,111925,0,1760017068,13867.34110369,-2.895148559997324,53053.11610128001 2025-10-09,13:37:50.000,282,11105021,111765,0,1760017069,13867.38152155,-2.902197689996683,53053.13706264001 2025-10-09,13:37:51.000,282,11105043,111885,0,1760017070,13867.408466789995,-2.8810502999986056,53053.1230884 2025-10-09,13:37:52.000,282,11105093,111845,0,1760017071,13867.43541202999,-2.9233450800020364,53053.144049760005 2025-10-09,13:37:53.000,282,11105029,111885,0,1760017072,13867.448884649995,-2.944492470000114,53053.095139920006 2025-10-09,13:37:54.000,282,11105027,111485,0,1760017073,13867.469093579995,-2.958590729998832,53053.1230884 2025-10-09,13:37:55.000,282,11105040,111885,0,1760017074,13867.55666560999,-2.9656398599981912,53053.13007552 2025-10-09,13:37:56.000,282,11105053,112005,0,1760017075,13867.51624774999,-2.9233450800020364,53053.17898536 2025-10-09,13:37:57.000,282,11104993,111925,0,1760017076,13867.576874539991,-2.993836379995628,53053.144049760005 2025-10-09,13:37:58.000,282,11105077,111805,0,1760017077,13867.56340192,-3.007934640001622,53053.13007552 2025-10-09,13:37:59.000,282,11105084,111805,0,1760017078,13867.60381978,-3.014983770000981,53053.13007552 2025-10-09,13:38:00.000,282,11105069,112165,0,1760017079,13867.597083469991,-3.007934640001622,53053.15103688 2025-10-09,13:38:01.000,282,11105096,111965,0,1760017080,13867.677919189991,-3.014983770000981,53053.13706264001 2025-10-09,13:38:02.000,282,11105037,111725,0,1760017081,13867.677919189991,-3.0854750700018485,53053.13706264001 2025-10-09,13:38:03.000,282,11105091,111645,0,1760017082,13867.704864430001,-3.0713768099958543,53053.16501112001 2025-10-09,13:38:04.000,282,11105015,111965,0,1760017083,13867.745282290001,-3.0925242000012076,53053.144049760005 2025-10-09,13:38:05.000,282,11105125,111805,0,1760017084,13867.745282290001,-3.120720719998644,53053.19994672 2025-10-09,13:38:06.000,282,11105038,112045,0,1760017085,13867.846326940002,-3.1418681099967216,53053.16501112001 2025-10-09,13:38:07.000,282,11105055,111645,0,1760017086,13867.866535870002,-3.1418681099967216,53053.18597248001 2025-10-09,13:38:08.000,282,11105037,111965,0,1760017087,13867.839590629992,-3.1841628900001524,53053.19994672 2025-10-09,13:38:09.000,282,11105057,111805,0,1760017088,13867.859799559992,-3.1982611499988707,53053.192959600005 2025-10-09,13:38:10.000,282,11105040,111765,0,1760017089,13867.913690039997,-3.219408539996948,53053.192959600005 2025-10-09,13:38:11.000,282,11105009,111805,0,1760017090,13867.960844209993,-3.2264576699963072,53053.2278952 2025-10-09,13:38:12.000,282,11105040,111965,0,1760017091,13867.947371590002,-3.275801579999097,53053.2278952 2025-10-09,13:38:13.000,282,11105065,111885,0,1760017092,13868.001262069993,-3.325145490001887,53053.25584368001 2025-10-09,13:38:14.000,282,11105092,112085,0,1760017093,13868.055152549998,-3.3392437500006054,53053.23488232001 2025-10-09,13:38:15.000,282,11105095,111845,0,1760017094,13868.095570409998,-3.3533420099993236,53053.28379216001 2025-10-09,13:38:16.000,282,11105088,112005,0,1760017095,13868.102306719993,-3.3885876599961193,53053.27680504 2025-10-09,13:38:17.000,282,11105101,112245,0,1760017096,13868.169669819988,-3.4097350500014727,53053.27680504 2025-10-09,13:38:18.000,282,11105027,112045,0,1760017097,13868.162933509993,-3.4379315699989093,53053.24885656 2025-10-09,13:38:19.000,282,11105078,111885,0,1760017098,13868.189878749989,-3.43088243999955,53053.25584368001 2025-10-09,13:38:20.000,282,11105050,111805,0,1760017099,13868.210087679989,-3.4379315699989093,53053.262830800006 2025-10-09,13:38:21.000,282,11105027,111845,0,1760017100,13868.223560299994,-3.466128089996346,53053.30475352001 2025-10-09,13:38:22.000,282,11104998,111885,0,1760017101,13868.243769229994,-3.473177219995705,53053.31872776 2025-10-09,13:38:23.000,282,11105015,111725,0,1760017102,13868.270714469989,-3.487275480001699,53053.32571488 2025-10-09,13:38:24.000,282,11105004,111685,0,1760017103,13868.270714469989,-3.487275480001699,53053.34667624 2025-10-09,13:38:25.000,282,11105059,112005,0,1760017104,13868.237032919998,-3.5084228699997766,53053.33968912 2025-10-09,13:38:26.000,282,11104981,111765,0,1760017105,13868.304396019994,-3.48022635000234,53053.31872776 2025-10-09,13:38:27.000,282,11105021,111685,0,1760017106,13868.324604949994,-3.5084228699997766,53053.33968912 2025-10-09,13:38:28.000,282,11105021,112005,0,1760017107,13868.338077569999,-3.5436685199965723,53053.3676376 2025-10-09,13:38:29.000,282,11105046,111965,0,1760017108,13868.385231739994,-3.571865040001285,53053.34667624 2025-10-09,13:38:30.000,282,11105024,111885,0,1760017109,13868.378495429999,-3.578914170000644,53053.33968912 2025-10-09,13:38:31.000,282,11105102,111845,0,1760017110,13868.41891329,-3.585963300000003,53053.38859896 2025-10-09,13:38:32.000,282,11105068,112005,0,1760017111,13868.47954008,-3.571865040001285,53053.409560320004 2025-10-09,13:38:33.000,282,11105086,112005,0,1760017112,13868.39196804999,-3.6212089499967988,53053.35366336001 2025-10-09,13:38:34.000,282,11105109,111845,0,1760017113,13868.39870436,-3.635307209995517,53053.41654744 2025-10-09,13:38:35.000,282,11105005,111845,0,1760017114,13868.358286499999,-3.6494054700015113,53053.42353456001 2025-10-09,13:38:36.000,282,11105089,111925,0,1760017115,13868.39870436,-3.6564546000008704,53053.38859896 2025-10-09,13:38:37.000,282,11105051,111725,0,1760017116,13868.39196804999,-3.691700249997666,53053.45148304001 2025-10-09,13:38:38.000,282,11105057,111845,0,1760017117,13868.37175911999,-3.6564546000008704,53053.479431520005 2025-10-09,13:38:39.000,282,11105072,111885,0,1760017118,13868.37175911999,-3.677601989998948,53053.44449592 2025-10-09,13:38:40.000,282,11105095,112005,0,1760017119,13868.338077569999,-3.6494054700015113,53053.48641864 2025-10-09,13:38:41.000,282,11105035,111885,0,1760017120,13868.358286499999,-3.6494054700015113,53053.479431520005 2025-10-09,13:38:42.000,282,11105017,111805,0,1760017121,13868.338077569999,-3.642356340002152,53053.46545728 2025-10-09,13:38:43.000,282,11105060,111925,0,1760017122,13868.311132329989,-3.6212089499967988,53053.48641864 2025-10-09,13:38:44.000,282,11105117,111725,0,1760017123,13868.35155018999,-3.6494054700015113,53053.48641864 2025-10-09,13:38:45.000,282,11105038,111845,0,1760017124,13868.33134125999,-3.6494054700015113,53053.479431520005 2025-10-09,13:38:46.000,282,11104985,111885,0,1760017125,13868.297659709999,-3.6564546000008704,53053.46545728 2025-10-09,13:38:47.000,282,11105046,111725,0,1760017126,13868.297659709999,-3.593012429999362,53053.46545728 2025-10-09,13:38:48.000,282,11105079,111925,0,1760017127,13868.257241849999,-3.6141598199974396,53053.50738 2025-10-09,13:38:49.000,282,11105137,111845,0,1760017128,13868.243769229994,-3.6141598199974396,53053.45148304001 2025-10-09,13:38:50.000,282,11105036,111845,0,1760017129,13868.230296609989,-3.571865040001285,53053.48641864 2025-10-09,13:38:51.000,282,11105096,111965,0,1760017130,13868.250505539989,-3.5577667799952906,53053.46545728 2025-10-09,13:38:52.000,282,11105021,111765,0,1760017131,13868.189878749989,-3.578914170000644,53053.430521680006 2025-10-09,13:38:53.000,282,11105029,111845,0,1760017132,13868.115779339998,-3.571865040001285,53053.47244440001 2025-10-09,13:38:54.000,282,11105110,111885,0,1760017133,13868.156197199998,-3.571865040001285,53053.48641864 2025-10-09,13:38:55.000,282,11105019,112005,0,1760017134,13868.102306719993,-3.5577667799952906,53053.40257320001 2025-10-09,13:38:56.000,282,11105063,111845,0,1760017135,13868.088834099988,-3.5577667799952906,53053.48641864 2025-10-09,13:38:57.000,282,11105053,111765,0,1760017136,13868.075361479998,-3.571865040001285,53053.430521680006 2025-10-09,13:38:58.000,282,11105153,112045,0,1760017137,13868.021470999993,-3.6000615599987213,53053.430521680006 2025-10-09,13:38:59.000,282,11105002,111845,0,1760017138,13868.001262069993,-3.6000615599987213,53053.46545728 2025-10-09,13:39:00.000,282,11105024,111645,0,1760017139,13867.940635279992,-3.6635037300002296,53053.45148304001 2025-10-09,13:39:01.000,282,11105047,111845,0,1760017140,13867.987789450002,-3.6212089499967988,53053.45148304001 2025-10-09,13:39:02.000,282,11105069,112005,0,1760017141,13867.940635279992,-3.6494054700015113,53053.42353456001 2025-10-09,13:39:03.000,282,11105068,111725,0,1760017142,13867.906953730002,-3.684651119998307,53053.42353456001 2025-10-09,13:39:04.000,282,11105050,111885,0,1760017143,13867.900217419992,-3.6705528599995887,53053.4375088 2025-10-09,13:39:05.000,282,11105019,111845,0,1760017144,13867.859799559992,-3.6635037300002296,53053.37462472001 2025-10-09,13:39:06.000,282,11105119,111805,0,1760017145,13867.859799559992,-3.6987493799970252,53053.46545728 2025-10-09,13:39:07.000,282,11105044,111965,0,1760017146,13867.832854319997,-3.677601989998948,53053.44449592 2025-10-09,13:39:08.000,282,11105031,111925,0,1760017147,13867.799172769992,-3.691700249997666,53053.39558608 2025-10-09,13:39:09.000,282,11105097,111885,0,1760017148,13867.765491220001,-3.691700249997666,53053.44449592 2025-10-09,13:39:10.000,282,11105029,111845,0,1760017149,13867.752018599997,-3.7057985099963844,53053.37462472001 2025-10-09,13:39:11.000,282,11105115,111965,0,1760017150,13867.704864430001,-3.7692406799978926,53053.37462472001 2025-10-09,13:39:12.000,282,11105028,111845,0,1760017151,13867.671182879996,-3.741044160000456,53053.311740640005 2025-10-09,13:39:13.000,282,11105088,111845,0,1760017152,13867.650973949996,-3.7551424199991743,53053.360650480005 2025-10-09,13:39:14.000,282,11105111,112005,0,1760017153,13867.58361085,-3.7762898099972517,53053.33968912 2025-10-09,13:39:15.000,282,11105089,111805,0,1760017154,13867.590347159996,-3.7621915499985334,53053.360650480005 2025-10-09,13:39:16.000,282,11105083,111605,0,1760017155,13867.54319299,-3.7621915499985334,53053.35366336001 2025-10-09,13:39:17.000,282,11105055,111885,0,1760017156,13867.529720369996,-3.7692406799978926,53053.35366336001 2025-10-09,13:39:18.000,282,11105050,111845,0,1760017157,13867.50277513,-3.7762898099972517,53053.311740640005 2025-10-09,13:39:19.000,282,11105130,111925,0,1760017158,13867.53645667999,-3.7551424199991743,53053.262830800006 2025-10-09,13:39:20.000,282,11105062,112005,0,1760017159,13867.4825662,-3.7762898099972517,53053.28379216001 2025-10-09,13:39:21.000,282,11105113,111845,0,1760017160,13867.448884649995,-3.8044863300019642,53053.24885656 2025-10-09,13:39:22.000,282,11105005,111925,0,1760017161,13867.41520309999,-3.797437199995329,53053.22090808 2025-10-09,13:39:23.000,282,11105018,111925,0,1760017162,13867.37478523999,-3.797437199995329,53053.2278952 2025-10-09,13:39:24.000,282,11105047,112045,0,1760017163,13867.35457630999,-3.79038806999597,53053.20693384001 2025-10-09,13:39:25.000,282,11105086,111965,0,1760017164,13867.33436737999,-3.7762898099972517,53053.19994672 2025-10-09,13:39:26.000,282,11105085,111925,0,1760017165,13867.29394951999,-3.7551424199991743,53053.22090808 2025-10-09,13:39:27.000,282,11105044,111885,0,1760017166,13867.24005904,-3.7762898099972517,53053.22090808 2025-10-09,13:39:28.000,282,11105093,111965,0,1760017167,13867.24005904,-3.7692406799978926,53053.241869440004 2025-10-09,13:39:29.000,282,11105127,111805,0,1760017168,13867.206377489994,-3.7551424199991743,53053.2278952 2025-10-09,13:39:30.000,282,11105088,111805,0,1760017169,13867.19290486999,-3.748093289999815,53053.22090808 2025-10-09,13:39:31.000,282,11105118,112005,0,1760017170,13867.19964118,-3.733995030001097,53053.19994672 2025-10-09,13:39:32.000,282,11105074,111965,0,1760017171,13867.19964118,-3.7269459000017378,53053.158024 2025-10-09,13:39:33.000,282,11105140,112005,0,1760017172,13867.186168559994,-3.7057985099963844,53053.17199824 2025-10-09,13:39:34.000,282,11105096,111485,0,1760017173,13867.21311379999,-3.741044160000456,53053.158024 2025-10-09,13:39:35.000,282,11105090,111885,0,1760017174,13867.19290486999,-3.7198967699951027,53053.1230884 2025-10-09,13:39:36.000,282,11105045,112085,0,1760017175,13867.139014389999,-3.7551424199991743,53053.11610128001 2025-10-09,13:39:37.000,282,11105043,111845,0,1760017176,13867.159223319999,-3.748093289999815,53053.10911416 2025-10-09,13:39:38.000,282,11105060,111845,0,1760017177,13867.17269593999,-3.741044160000456,53053.06020432 2025-10-09,13:39:39.000,282,11105058,111965,0,1760017178,13867.13227807999,-3.7621915499985334,53053.06719144001 2025-10-09,13:39:40.000,282,11105077,111845,0,1760017179,13867.139014389999,-3.733995030001097,53053.074178560004 2025-10-09,13:39:41.000,282,11105036,111885,0,1760017180,13867.17269593999,-3.733995030001097,53053.06719144001 2025-10-09,13:39:42.000,282,11105044,111885,0,1760017181,13867.125541769994,-3.7551424199991743,53053.03225584 2025-10-09,13:39:43.000,282,11105071,112165,0,1760017182,13867.13227807999,-3.733995030001097,53053.025268720005 2025-10-09,13:39:44.000,282,11105130,111805,0,1760017183,13867.125541769994,-3.741044160000456,53053.01828160001 2025-10-09,13:39:45.000,282,11105053,111885,0,1760017184,13867.11206914999,-3.733995030001097,53053.046230080006 2025-10-09,13:39:46.000,282,11105100,111805,0,1760017185,13867.11206914999,-3.7128476399957435,53053.03225584 2025-10-09,13:39:47.000,282,11105113,111805,0,1760017186,13867.078387599999,-3.7057985099963844,53053.03225584 2025-10-09,13:39:58.000,282,11105038,111885,0,1760017197,13866.930188779988,-3.536619389997213,53052.95539752 2025-10-09,13:39:59.000,282,11105109,111725,0,1760017198,13866.923452469993,-3.536619389997213,53052.93443616 2025-10-09,13:40:00.000,282,11105071,111845,0,1760017199,13866.909979849988,-3.5507176499959314,53052.93443616 2025-10-09,13:40:01.000,282,11105072,111925,0,1760017200,13866.883034609993,-3.5084228699997766,53052.89251344 2025-10-09,13:40:02.000,282,11105093,111645,0,1760017201,13866.842616749993,-3.4520298299976275,53052.906487680004 2025-10-09,13:40:03.000,282,11105079,112125,0,1760017202,13866.835880439998,-3.4379315699989093,53052.92046192001 2025-10-09,13:40:04.000,282,11105040,111525,0,1760017203,13866.869561989988,-3.423833310000191,53052.906487680004 2025-10-09,13:40:05.000,282,11105031,111765,0,1760017204,13866.849353060003,-3.3885876599961193,53052.906487680004 2025-10-09,13:40:06.000,282,11105109,111885,0,1760017205,13866.856089369998,-3.416784180000832,53052.85059072001 2025-10-09,13:40:07.000,282,11105093,112005,0,1760017206,13866.842616749993,-3.3533420099993236,53052.88552632 2025-10-09,13:40:08.000,282,11105027,111845,0,1760017207,13866.842616749993,-3.3462928799999645,53052.82962936001 2025-10-09,13:40:09.000,282,11105059,111725,0,1760017208,13866.835880439998,-3.325145490001887,53052.83661648 2025-10-09,13:40:10.000,282,11105032,111805,0,1760017209,13866.822407819993,-3.311047229995893,53052.82264224 2025-10-09,13:40:11.000,282,11105039,111845,0,1760017210,13866.883034609993,-3.261703320000379,53052.8436036 2025-10-09,13:40:12.000,282,11105022,111965,0,1760017211,13866.842616749993,-3.2546541900010197,53052.82264224 2025-10-09,13:40:13.000,282,11105043,111605,0,1760017212,13866.862825679993,-3.219408539996948,53052.80168088001 2025-10-09,13:40:14.000,282,11105134,112085,0,1760017213,13866.822407819993,-3.1982611499988707,53052.82264224 2025-10-09,13:40:15.000,282,11105112,111845,0,1760017214,13866.802198889993,-3.170064630001434,53052.85059072001 2025-10-09,13:40:16.000,282,11105125,112045,0,1760017215,13866.822407819993,-3.15596636999544,53052.85059072001 2025-10-09,13:40:17.000,282,11105116,112005,0,1760017216,13866.862825679993,-3.1418681099967216,53052.83661648 2025-10-09,13:40:18.000,282,11105114,112005,0,1760017217,13866.856089369998,-3.113671589999285,53052.83661648 2025-10-09,13:40:19.000,282,11105052,111725,0,1760017218,13866.849353060003,-3.064327679996495,53052.78770664 2025-10-09,13:40:20.000,282,11105032,111925,0,1760017219,13866.842616749993,-3.0431802899984177,53052.81565512 2025-10-09,13:40:21.000,282,11105087,111885,0,1760017220,13866.808935200002,-3.0220329000003403,53052.80168088001 2025-10-09,13:40:22.000,282,11104996,111765,0,1760017221,13866.808935200002,-2.9867872499962687,53052.82264224 2025-10-09,13:40:23.000,282,11105010,111845,0,1760017222,13866.795462579998,-2.9656398599981912,53052.79469376 2025-10-09,13:40:24.000,282,11105110,111725,0,1760017223,13866.849353060003,-2.9656398599981912,53052.79469376 2025-10-09,13:40:25.000,282,11105135,112045,0,1760017224,13866.842616749993,-2.9374433400007547,53052.85059072001 2025-10-09,13:40:26.000,282,11105100,112085,0,1760017225,13866.829144130003,-2.9374433400007547,53052.857577840005 2025-10-09,13:40:27.000,282,11105113,111845,0,1760017226,13866.862825679993,-2.902197689996683,53052.80168088001 2025-10-09,13:40:28.000,282,11105046,111885,0,1760017227,13866.856089369998,-2.8740011699992465,53052.80168088001 2025-10-09,13:40:29.000,282,11105099,112165,0,1760017228,13866.869561989988,-2.852853780001169,53052.81565512 2025-10-09,13:40:30.000,282,11105101,111805,0,1760017229,13866.889770919988,-2.8105589999977383,53052.79469376 2025-10-09,13:40:31.000,282,11105061,111925,0,1760017230,13866.896507229998,-2.8176081299970974,53052.808668000005 2025-10-09,13:40:32.000,282,11105040,111325,0,1760017231,13866.896507229998,-2.803509869998379,53052.82264224 2025-10-09,13:40:33.000,282,11105068,111805,0,1760017232,13866.869561989988,459.0413894700032,53052.80168088001 2025-10-09,13:40:34.000,282,11105067,111885,0,1760017233,13866.903243539993,-2.79646073999902,53052.75277104001 2025-10-09,13:40:35.000,282,11105071,111885,0,1760017234,13866.842616749993,-2.733018569997512,53052.78071952001 2025-10-09,13:40:36.000,282,11105110,111845,0,1760017235,13866.835880439998,-2.754165959995589,53052.81565512 2025-10-09,13:40:37.000,282,11105024,111765,0,1760017236,13866.862825679993,-2.733018569997512,53052.82264224 2025-10-09,13:40:38.000,282,11105080,112005,0,1760017237,13866.869561989988,-2.697772920000716,53052.82962936001 2025-10-09,13:40:39.000,282,11105088,111845,0,1760017238,13866.829144130003,-2.6625272699966445,53052.79469376 2025-10-09,13:40:40.000,282,11105088,111885,0,1760017239,13866.842616749993,-2.6554781399972853,53052.79469376 2025-10-09,13:40:41.000,282,11105060,111725,0,1760017240,13866.835880439998,-2.6695763999960036,53052.74578392 2025-10-09,13:40:42.000,282,11105105,111885,0,1760017241,13866.829144130003,-2.648429009997926,53052.78071952001 2025-10-09,13:40:43.000,282,11105075,111925,0,1760017242,13866.822407819993,-2.5708885799976997,53052.86456496 2025-10-09,13:40:44.000,282,11105107,111845,0,1760017243,13866.856089369998,-2.6061342300017714,53052.79469376 2025-10-09,13:40:45.000,282,11105102,112165,0,1760017244,13866.842616749993,-2.6202324900004896,53052.79469376 2025-10-09,13:40:46.000,282,11105127,111685,0,1760017245,13866.802198889993,-2.6131833600011305,53052.81565512 2025-10-09,13:40:47.000,282,11105114,111925,0,1760017246,13866.808935200002,-2.6131833600011305,53052.78770664 2025-10-09,13:40:48.000,282,11105082,111725,0,1760017247,13866.802198889993,-2.5497411899996223,53052.78071952001 2025-10-09,13:40:49.000,282,11105129,111725,0,1760017248,13866.781989959993,-2.535642930000904,53052.8436036 2025-10-09,13:40:50.000,282,11105121,111885,0,1760017249,13866.802198889993,-2.5567903199989814,53052.808668000005 2025-10-09,13:40:51.000,282,11105029,111925,0,1760017250,13866.815671509998,-2.528593800001545,53052.79469376 2025-10-09,13:40:52.000,282,11105069,111845,0,1760017251,13866.734835789997,-2.542692060000263,53052.82962936001 2025-10-09,13:40:53.000,282,11105090,112325,0,1760017252,13866.775253649997,-2.5074464099961915,53052.808668000005 2025-10-09,13:40:54.000,282,11105132,112005,0,1760017253,13866.788726270002,-2.479249889998755,53052.78770664 2025-10-09,13:40:55.000,282,11105113,111965,0,1760017254,13866.775253649997,-2.479249889998755,53052.78770664 2025-10-09,13:40:56.000,282,11105115,111805,0,1760017255,13866.768517340002,-2.4581025000006775,53052.80168088001 2025-10-09,13:40:57.000,282,11105080,111765,0,1760017256,13866.734835789997,-2.486299019998114,53052.7737324 2025-10-09,13:40:58.000,282,11105107,111885,0,1760017257,13866.741572099992,-2.472200759999396,53052.808668000005 2025-10-09,13:40:59.000,282,11105132,111565,0,1760017258,13866.795462579998,-2.4651516300000367,53052.8436036 2025-10-09,13:41:00.000,282,11105052,111845,0,1760017259,13866.788726270002,-2.4651516300000367,53052.80168088001 2025-10-09,13:41:01.000,282,11105029,111925,0,1760017260,13866.808935200002,-2.5215446700021857,53052.82264224 2025-10-09,13:41:02.000,282,11105110,111965,0,1760017261,13866.755044719997,-2.472200759999396,53052.808668000005 2025-10-09,13:41:03.000,282,11105046,112085,0,1760017262,13866.802198889993,-2.5074464099961915,53052.78071952001 2025-10-09,13:41:04.000,282,11105108,111925,0,1760017263,13866.822407819993,-2.4933481499974732,53052.78071952001 2025-10-09,13:41:05.000,282,11105033,111885,0,1760017264,13866.842616749993,-2.5003972799968324,53052.7737324 2025-10-09,13:41:06.000,282,11105037,111885,0,1760017265,13866.829144130003,-2.5144955399955506,53052.83661648 2025-10-09,13:41:07.000,282,11105120,111765,0,1760017266,13866.862825679993,-2.5074464099961915,53052.82962936001 2025-10-09,13:41:08.000,282,11105108,111645,0,1760017267,13866.856089369998,-2.5497411899996223,53052.78071952001 2025-10-09,13:41:09.000,282,11105068,112045,0,1760017268,13866.883034609993,-2.5567903199989814,53052.80168088001 2025-10-09,13:41:10.000,282,11105105,111765,0,1760017269,13866.883034609993,-2.5708885799976997,53052.857577840005 2025-10-09,13:41:11.000,282,11105124,112125,0,1760017270,13866.896507229998,-2.5708885799976997,53052.8436036 2025-10-09,13:41:12.000,282,11105088,112245,0,1760017271,13866.876298299998,-2.584986839996418,53052.78770664 2025-10-09,13:41:13.000,282,11105075,111525,0,1760017272,13866.916716159998,-2.592035969995777,53052.7737324 2025-10-09,13:41:14.000,282,11105037,112005,0,1760017273,13866.923452469993,-2.6272816199998488,53052.80168088001 2025-10-09,13:41:15.000,282,11105024,111885,0,1760017274,13866.930188779988,-2.6272816199998488,53052.76674528 2025-10-09,13:41:16.000,282,11105039,112005,0,1760017275,13866.990815569989,-2.6202324900004896,53052.81565512 2025-10-09,13:41:17.000,282,11105047,111845,0,1760017276,13866.984079259993,-2.6272816199998488,53052.808668000005 2025-10-09,13:41:18.000,282,11105010,111565,0,1760017277,13866.990815569989,-2.634330749999208,53052.78770664 2025-10-09,13:41:19.000,282,11105088,111885,0,1760017278,13867.044706049994,-2.6554781399972853,53052.7737324 2025-10-09,13:41:20.000,282,11105116,112085,0,1760017279,13867.064914979994,-2.683674660001998,53052.80168088001 2025-10-09,13:41:21.000,282,11105114,111845,0,1760017280,13867.11206914999,-2.7118711799994344,53052.78071952001 2025-10-09,13:41:22.000,282,11105048,112085,0,1760017281,13867.091860219989,-2.7118711799994344,53052.82264224 2025-10-09,13:41:23.000,282,11105038,112005,0,1760017282,13867.13227807999,-2.683674660001998,53052.72482256 2025-10-09,13:41:24.000,282,11105064,111925,0,1760017283,13867.17269593999,-2.690723790001357,53052.759758160006 2025-10-09,13:41:25.000,282,11105046,111845,0,1760017284,13867.21311379999,-2.697772920000716,53052.78770664 2025-10-09,13:41:26.000,282,11105130,111885,0,1760017285,13867.21311379999,-2.7048220500000753,53052.78071952001 2025-10-09,13:41:27.000,282,11105116,111925,0,1760017286,13867.24005904,-2.683674660001998,53052.80168088001 2025-10-09,13:41:28.000,282,11105097,112005,0,1760017287,13867.287213209995,-2.641379879998567,53052.78770664 2025-10-09,13:41:29.000,282,11105074,112045,0,1760017288,13867.307422139995,-2.641379879998567,53052.8436036 2025-10-09,13:41:30.000,282,11105124,111845,0,1760017289,13867.31415844999,-2.634330749999208,53052.81565512 2025-10-09,13:41:31.000,282,11105072,111885,0,1760017290,13867.347839999995,459.16827380999894,53052.83661648 2025-10-09,13:41:32.000,282,11105142,111965,0,1760017291,13867.36131262,-2.584986839996418,53052.9134748 2025-10-09,13:41:33.000,282,11105073,112005,0,1760017292,13867.35457630999,-2.577937709997059,53052.86456496 2025-10-09,13:41:34.000,282,11105016,111885,0,1760017293,13867.38152155,-2.5708885799976997,53052.8436036 2025-10-09,13:41:35.000,282,11105119,111885,0,1760017294,13867.39499416999,-2.5567903199989814,53052.82962936001 2025-10-09,13:41:36.000,282,11105063,111965,0,1760017295,13867.448884649995,-2.4933481499974732,53052.857577840005 2025-10-09,13:41:37.000,282,11105142,111965,0,1760017296,13867.43541202999,-2.5074464099961915,53052.8436036 2025-10-09,13:41:38.000,282,11105039,111805,0,1760017297,13867.49603881999,-2.4651516300000367,53052.82962936001 2025-10-09,13:41:39.000,282,11105100,112005,0,1760017298,13867.489302509995,-2.479249889998755,53052.857577840005 2025-10-09,13:41:40.000,282,11105007,111885,0,1760017299,13867.55666560999,-2.4651516300000367,53052.89950056001 2025-10-09,13:41:41.000,282,11105046,112165,0,1760017300,13867.52298406,-2.436955109995324,53052.88552632 2025-10-09,13:41:42.000,282,11105060,111805,0,1760017301,13867.590347159996,-2.436955109995324,53052.92046192001 2025-10-09,13:41:43.000,282,11105129,111925,0,1760017302,13867.597083469991,-2.422856849996606,53052.9134748 2025-10-09,13:41:44.000,282,11105070,111805,0,1760017303,13867.570138229996,-2.436955109995324,53052.9134748 2025-10-09,13:41:45.000,282,11105121,111845,0,1760017304,13867.597083469991,-2.4158077199972467,53052.92046192001 2025-10-09,13:41:46.000,282,11105007,111765,0,1760017305,13867.644237640001,-2.38761119999981,53052.95539752 2025-10-09,13:41:47.000,282,11105052,111925,0,1760017306,13867.644237640001,-2.38761119999981,53052.94841040001 2025-10-09,13:41:48.000,282,11105061,111805,0,1760017307,13867.650973949996,-2.3946603299991693,53052.96937176001 2025-10-09,13:41:49.000,282,11105056,111685,0,1760017308,13867.691391809996,-2.4087585899978876,53052.96238464 2025-10-09,13:41:50.000,282,11105074,111645,0,1760017309,13867.644237640001,-2.429905979995965,53052.95539752 2025-10-09,13:41:51.000,282,11105094,111845,0,1760017310,13867.664446570001,-2.436955109995324,53052.906487680004 2025-10-09,13:41:52.000,282,11105092,112045,0,1760017311,13867.630765019996,-2.422856849996606,53052.92046192001 2025-10-09,13:41:53.000,282,11105107,111805,0,1760017312,13867.630765019996,-2.429905979995965,53052.96238464 2025-10-09,13:41:54.000,282,11105076,111645,0,1760017313,13867.617292399991,-2.486299019998114,53052.9134748 2025-10-09,13:41:55.000,282,11105123,111845,0,1760017314,13867.637501329991,-2.436955109995324,53052.983346 2025-10-09,13:41:56.000,282,11105084,112165,0,1760017315,13867.657710259991,-2.4510533700013184,53052.95539752 2025-10-09,13:41:57.000,282,11105087,112285,0,1760017316,13867.657710259991,-2.4581025000006775,53052.976358880005 2025-10-09,13:41:58.000,282,11105091,111885,0,1760017317,13867.650973949996,-2.5003972799968324,53053.01129448 2025-10-09,13:41:59.000,282,11105080,111925,0,1760017318,13867.677919189991,-2.528593800001545,53052.99732024001 2025-10-09,13:42:00.000,282,11105060,111965,0,1760017319,13867.657710259991,-2.5074464099961915,53052.95539752 2025-10-09,13:42:01.000,282,11105115,111925,0,1760017320,13867.617292399991,-2.5215446700021857,53052.93443616 2025-10-09,13:42:02.000,282,11105104,111725,0,1760017321,13867.637501329991,-2.5638394499983406,53052.976358880005 2025-10-09,13:42:03.000,282,11105125,111925,0,1760017322,13867.644237640001,-2.577937709997059,53052.927449040006 2025-10-09,13:42:04.000,282,11105035,111845,0,1760017323,13867.677919189991,-2.5708885799976997,53052.99033312 2025-10-09,13:42:05.000,282,11105109,111885,0,1760017324,13867.684655500001,-2.5708885799976997,53052.95539752 2025-10-09,13:42:06.000,282,11105114,111765,0,1760017325,13867.691391809996,-2.5497411899996223,53052.96238464 2025-10-09,13:42:07.000,282,11105025,112005,0,1760017326,13867.711600739996,-2.5638394499983406,53052.95539752 2025-10-09,13:42:08.000,282,11105067,111965,0,1760017327,13867.725073360001,-2.592035969995777,53052.92046192001 2025-10-09,13:42:09.000,282,11105050,111925,0,1760017328,13867.778963839992,-2.5990850999951363,53052.96238464 2025-10-09,13:42:10.000,282,11105038,111805,0,1760017329,13867.839590629992,-2.5990850999951363,53053.03225584 2025-10-09,13:42:11.000,282,11105073,111965,0,1760017330,13867.873272179997,-2.592035969995777,53053.01129448 2025-10-09,13:42:12.000,282,11105120,111845,0,1760017331,13867.927162660002,-2.584986839996418,53053.01129448 2025-10-09,13:42:13.000,282,11105080,111845,0,1760017332,13867.987789450002,-2.6202324900004896,53052.96937176001 2025-10-09,13:42:14.000,282,11105129,111765,0,1760017333,13868.075361479998,-2.641379879998567,53052.983346 2025-10-09,13:42:15.000,282,11105027,111805,0,1760017334,13868.122515649993,-2.6202324900004896,53052.96238464 2025-10-09,13:42:16.000,282,11105102,111405,0,1760017335,13868.142724579993,-2.648429009997926,53052.96937176001 2025-10-09,13:42:17.000,282,11105011,111765,0,1760017336,13868.257241849999,-2.690723790001357,53052.99033312 2025-10-09,13:42:18.000,282,11105062,112005,0,1760017337,13868.317868639999,-2.6695763999960036,53052.983346 2025-10-09,13:42:19.000,282,11105153,111725,0,1760017338,13868.365022809994,-2.641379879998567,53053.00430736 2025-10-09,13:42:20.000,282,11105008,111805,0,1760017339,13868.39196804999,-2.634330749999208,53052.983346 2025-10-09,13:42:21.000,282,11105017,111645,0,1760017340,13868.49974901,-2.6766255299953627,53053.025268720005 2025-10-09,13:42:22.000,282,11105055,111725,0,1760017341,13868.55363948999,-2.7189203099987935,53052.983346 2025-10-09,13:42:23.000,282,11105117,111725,0,1760017342,13868.63447520999,-2.740067699996871,53053.01129448 2025-10-09,13:42:24.000,282,11105085,111845,0,1760017343,13868.68162938,-2.7189203099987935,53053.0532172 2025-10-09,13:42:25.000,282,11105126,111845,0,1760017344,13868.7624651,-2.74711682999623,53053.074178560004 2025-10-09,13:42:26.000,282,11105055,112085,0,1760017345,13868.836564509991,-2.754165959995589,53053.10212704 2025-10-09,13:42:27.000,282,11105064,111925,0,1760017346,13868.890454989996,-2.733018569997512,53053.08116568 2025-10-09,13:42:28.000,282,11105056,112045,0,1760017347,13868.978027019992,-2.7823624800003017,53053.11610128001 2025-10-09,13:42:29.000,282,11105144,112045,0,1760017348,13868.984763330001,-2.7682642200015835,53053.13007552 2025-10-09,13:42:30.000,282,11105062,111845,0,1760017349,13869.045390120002,-2.754165959995589,53053.16501112001 2025-10-09,13:42:31.000,282,11105083,111965,0,1760017350,13869.119489529992,-2.789411609999661,53053.158024 2025-10-09,13:42:32.000,282,11105028,111885,0,1760017351,13869.132962149997,-2.79646073999902,53053.158024 2025-10-09,13:42:33.000,282,11105070,111725,0,1760017352,13869.193588939997,-2.789411609999661,53053.192959600005 2025-10-09,13:42:34.000,282,11105091,112005,0,1760017353,13869.193588939997,-2.7753133500009426,53053.19994672 2025-10-09,13:42:35.000,282,11105068,111925,0,1760017354,13869.227270490002,-2.8246572599964566,53053.2278952 2025-10-09,13:42:36.000,282,11105092,111725,0,1760017355,13869.220534179993,-2.7682642200015835,53053.27680504 2025-10-09,13:42:37.000,282,11105030,111925,0,1760017356,13869.281160969993,-2.74711682999623,53053.262830800006 2025-10-09,13:42:38.000,282,11104992,111965,0,1760017357,13869.247479420002,-2.789411609999661,53053.262830800006 2025-10-09,13:42:39.000,282,11105016,111885,0,1760017358,13869.294633589998,-2.754165959995589,53053.30475352001 2025-10-09,13:42:40.000,282,11105031,111805,0,1760017359,13869.308106209988,459.04843860000256,53053.25584368001 2025-10-09,13:42:41.000,282,11105057,111885,0,1760017360,13869.240743109993,-2.754165959995589,53053.262830800006 2025-10-09,13:42:42.000,282,11105031,111725,0,1760017361,13869.314842519998,-2.740067699996871,53053.29077928 2025-10-09,13:42:43.000,282,11105107,111845,0,1760017362,13869.402414549993,-2.7048220500000753,53053.31872776 2025-10-09,13:42:44.000,282,11105096,111765,0,1760017363,13869.375469309998,-2.7048220500000753,53053.37462472001 2025-10-09,13:42:45.000,282,11105055,111885,0,1760017364,13869.429359789989,-2.7189203099987935,53053.38859896 2025-10-09,13:42:46.000,282,11105040,111925,0,1760017365,13869.476513959999,-2.7259694399981527,53053.360650480005 2025-10-09,13:42:47.000,282,11105045,111885,0,1760017366,13869.510195509989,-2.733018569997512,53053.409560320004 2025-10-09,13:42:48.000,282,11105031,111605,0,1760017367,13869.510195509989,-2.740067699996871,53053.33968912 2025-10-09,13:42:49.000,282,11105123,111845,0,1760017368,13869.564085989994,-2.7259694399981527,53053.3676376 2025-10-09,13:42:50.000,282,11105060,111845,0,1760017369,13869.543877059994,-2.7118711799994344,53053.42353456001 2025-10-09,13:42:51.000,282,11105104,111885,0,1760017370,13869.510195509989,-2.7118711799994344,53053.4375088 2025-10-09,13:42:52.000,282,11105100,111645,0,1760017371,13869.510195509989,-2.7048220500000753,53053.409560320004 2025-10-09,13:42:53.000,282,11105138,111725,0,1760017372,13869.523668129994,-2.7118711799994344,53053.47244440001 2025-10-09,13:42:54.000,282,11105049,111485,0,1760017373,13869.557349679999,-2.733018569997512,53053.430521680006 2025-10-09,13:42:55.000,282,11104999,111845,0,1760017374,13869.564085989994,-2.74711682999623,53053.45148304001 2025-10-09,13:42:56.000,282,11105112,111845,0,1760017375,13869.57082229999,-2.754165959995589,53053.479431520005 2025-10-09,13:42:57.000,282,11105035,111925,0,1760017376,13869.61797647,-2.7612150900022243,53053.479431520005 2025-10-09,13:42:58.000,282,11105011,111885,0,1760017377,13869.584294919994,459.04843860000256,53053.52135424001 2025-10-09,13:42:59.000,282,11105053,111805,0,1760017378,13869.604503849994,-2.8176081299970974,53053.52135424001 2025-10-09,13:43:00.000,282,11105121,111725,0,1760017379,13869.65165801999,-2.8317063899958157,53053.53532848 2025-10-09,13:43:01.000,282,11105076,111925,0,1760017380,13869.67186694999,-2.838755519995175,53053.60519968 2025-10-09,13:43:02.000,282,11105033,112005,0,1760017381,13869.69207587999,-2.8740011699992465,53053.58423832 2025-10-09,13:43:03.000,282,11105075,111845,0,1760017382,13869.73249373999,-2.902197689996683,53053.6121868 2025-10-09,13:43:04.000,282,11105105,111845,0,1760017383,13869.71902112,-2.8740011699992465,53053.57026408001 2025-10-09,13:43:05.000,282,11105096,111805,0,1760017384,13869.77291159999,-2.902197689996683,53053.61917392001 2025-10-09,13:43:06.000,282,11105025,111885,0,1760017385,13869.82006577,-2.902197689996683,53053.62616104 2025-10-09,13:43:07.000,282,11105105,111845,0,1760017386,13869.82006577,-2.9656398599981912,53053.61917392001 2025-10-09,13:43:08.000,282,11105031,111925,0,1760017387,13869.907637799995,-2.9656398599981912,53053.64013528001 2025-10-09,13:43:09.000,282,11105029,111725,0,1760017388,13869.88069256,-2.944492470000114,53053.65410952 2025-10-09,13:43:10.000,282,11105059,111845,0,1760017389,13869.92111042,-2.9726889899975504,53053.67507088 2025-10-09,13:43:11.000,282,11105079,111925,0,1760017390,13869.90090149,-2.9656398599981912,53053.66109664 2025-10-09,13:43:12.000,282,11105126,111925,0,1760017391,13869.948055659996,-2.9656398599981912,53053.647122400005 2025-10-09,13:43:13.000,282,11104999,112005,0,1760017392,13869.927846729996,-2.9867872499962687,53053.682058 2025-10-09,13:43:14.000,282,11105034,111885,0,1760017393,13869.95479196999,-2.9867872499962687,53053.71699360001 2025-10-09,13:43:15.000,282,11105065,112085,0,1760017394,13869.948055659996,-2.9867872499962687,53053.71699360001 2025-10-09,13:43:16.000,282,11105092,111925,0,1760017395,13869.988473519996,458.83696469999995,53053.72398072 2025-10-09,13:43:17.000,282,11105077,111805,0,1760017396,13869.97500089999,-2.993836379995628,53053.77289056 2025-10-09,13:43:18.000,282,11105021,111965,0,1760017397,13869.968264589996,-3.0361311599990586,53053.72398072 2025-10-09,13:43:19.000,282,11105087,111845,0,1760017398,13870.015418759991,-3.0361311599990586,53053.765903440006 2025-10-09,13:43:20.000,282,11105066,112165,0,1760017399,13869.968264589996,-3.0290820299996994,53053.77289056 2025-10-09,13:43:21.000,282,11105109,112005,0,1760017400,13869.98173721,-3.014983770000981,53053.765903440006 2025-10-09,13:43:22.000,282,11105039,112005,0,1760017401,13870.00194614,-3.0290820299996994,53053.80782616001 2025-10-09,13:43:23.000,282,11105038,111845,0,1760017402,13869.995209829991,-3.000885510002263,53053.80083904 2025-10-09,13:43:24.000,282,11105105,112085,0,1760017403,13870.015418759991,-3.0220329000003403,53053.83577464001 2025-10-09,13:43:25.000,282,11105085,111965,0,1760017404,13870.015418759991,-2.9726889899975504,53053.85673600001 2025-10-09,13:43:26.000,282,11105059,111845,0,1760017405,13870.00194614,-2.9867872499962687,53053.88468448001 2025-10-09,13:43:27.000,282,11105098,111885,0,1760017406,13870.02215507,-3.000885510002263,53053.84974888 2025-10-09,13:43:28.000,282,11105063,111805,0,1760017407,13870.028891379996,-3.014983770000981,53053.87769736001 2025-10-09,13:43:29.000,282,11105041,112005,0,1760017408,13870.076045549991,-3.014983770000981,53053.88468448001 2025-10-09,13:43:30.000,282,11105096,111845,0,1760017409,13870.129936029996,-3.0361311599990586,53053.87769736001 2025-10-09,13:43:31.000,282,11105041,111725,0,1760017410,13870.096254479991,-3.007934640001622,53053.933594320006 2025-10-09,13:43:32.000,282,11105044,111805,0,1760017411,13870.123199720001,-3.0431802899984177,53053.92660720001 2025-10-09,13:43:33.000,282,11105116,111885,0,1760017412,13870.116463409991,-3.050229419997777,53053.91962008 2025-10-09,13:43:34.000,282,11105075,112085,0,1760017413,13870.102990790001,-3.050229419997777,53053.94756856 2025-10-09,13:43:35.000,282,11105054,111925,0,1760017414,13870.123199720001,-3.0713768099958543,53053.933594320006 2025-10-09,13:43:36.000,282,11105093,112005,0,1760017415,13870.096254479991,-3.1277698499980033,53053.94756856 2025-10-09,13:43:37.000,282,11105086,111885,0,1760017416,13870.082781860001,-3.1912120199995115,53054.01743976 2025-10-09,13:43:38.000,282,11105029,111565,0,1760017417,13870.028891379996,-3.170064630001434,53053.98949128 2025-10-09,13:43:39.000,282,11105107,111805,0,1760017418,13870.042364,-3.212359409997589,53054.00346552001 2025-10-09,13:43:40.000,282,11105112,111845,0,1760017419,13870.02215507,-3.2264576699963072,53054.00346552001 2025-10-09,13:43:41.000,282,11105046,111805,0,1760017420,13869.97500089999,-3.275801579999097,53053.982504160005 2025-10-09,13:43:42.000,282,11105050,111725,0,1760017421,13869.97500089999,-3.2476050600016606,53054.00346552001 2025-10-09,13:43:43.000,282,11105023,111885,0,1760017422,13869.97500089999,-3.2969489699971746,53054.04538824001 2025-10-09,13:43:44.000,282,11105048,112045,0,1760017423,13869.95479196999,-3.2898998399978154,53054.05936248 2025-10-09,13:43:45.000,282,11105103,111765,0,1760017424,13869.948055659996,-3.2969489699971746,53054.02442688001 2025-10-09,13:43:46.000,282,11105093,111845,0,1760017425,13869.91437410999,-3.318096359995252,53053.9964784 2025-10-09,13:43:47.000,282,11105010,111805,0,1760017426,13869.89416517999,-3.3603911399986828,53054.03840112 2025-10-09,13:43:48.000,282,11105050,111805,0,1760017427,13869.93458303999,-3.38153852999676,53054.00346552001 2025-10-09,13:43:49.000,282,11105088,111845,0,1760017428,13869.95479196999,-3.4097350500014727,53054.04538824001 2025-10-09,13:43:50.000,282,11105089,111525,0,1760017429,13869.968264589996,-3.43088243999955,53054.03840112 2025-10-09,13:43:51.000,282,11105041,111925,0,1760017430,13869.96152828,-3.4379315699989093,53054.05936248 2025-10-09,13:43:52.000,282,11105063,111845,0,1760017431,13869.98173721,-3.5013737400004175,53054.12224656001 2025-10-09,13:43:53.000,282,11105031,112045,0,1760017432,13869.995209829991,-3.4943246100010583,53054.05936248 2025-10-09,13:43:54.000,282,11105013,111645,0,1760017433,13870.008682449996,-3.5154719999991357,53054.1362208 2025-10-09,13:43:55.000,282,11105058,111645,0,1760017434,13869.96152828,-3.536619389997213,53054.10827232 2025-10-09,13:43:56.000,282,11105134,111765,0,1760017435,13869.98173721,-3.5507176499959314,53054.09429808001 2025-10-09,13:43:57.000,282,11105062,111965,0,1760017436,13870.015418759991,-3.529570259997854,53054.10827232 2025-10-09,13:43:58.000,282,11105026,112005,0,1760017437,13870.028891379996,-3.5436685199965723,53054.11525944 2025-10-09,13:43:59.000,282,11105059,111885,0,1760017438,13869.97500089999,-3.529570259997854,53054.16416928 2025-10-09,13:44:00.000,282,11105035,111845,0,1760017439,13870.02215507,-3.5436685199965723,53054.12923368 2025-10-09,13:44:01.000,282,11105030,111805,0,1760017440,13870.008682449996,-3.5507176499959314,53054.150195040005 2025-10-09,13:44:02.000,282,11105104,112125,0,1760017441,13869.968264589996,-3.522521129998495,53054.14320792001 2025-10-09,13:44:03.000,282,11105112,111925,0,1760017442,13869.97500089999,-3.5436685199965723,53054.150195040005 2025-10-09,13:44:04.000,282,11105121,111965,0,1760017443,13869.97500089999,-3.529570259997854,53054.206092 2025-10-09,13:44:05.000,282,11105088,111925,0,1760017444,13869.927846729996,-3.5577667799952906,53054.17115640001 2025-10-09,13:44:06.000,282,11105095,111925,0,1760017445,13869.95479196999,-3.5648159100019257,53054.21307912001 2025-10-09,13:44:07.000,282,11105077,111925,0,1760017446,13869.88069256,-3.5507176499959314,53054.206092 2025-10-09,13:44:08.000,282,11105094,111885,0,1760017447,13869.89416517999,-3.536619389997213,53054.18513064 2025-10-09,13:44:09.000,282,11105060,111885,0,1760017448,13869.91437410999,-3.536619389997213,53054.22705336 2025-10-09,13:44:10.000,282,11105052,111725,0,1760017449,13869.887428869995,-3.5507176499959314,53054.25500184 2025-10-09,13:44:11.000,282,11105087,111925,0,1760017450,13869.847011009995,-3.5013737400004175,53054.23404048 2025-10-09,13:44:12.000,282,11105054,112085,0,1760017451,13869.8402747,-3.48022635000234,53054.22705336 2025-10-09,13:44:13.000,282,11105063,111845,0,1760017452,13869.82006577,-3.4943246100010583,53054.24102760001 2025-10-09,13:44:14.000,282,11105116,111845,0,1760017453,13869.79985684,-3.4590789599969867,53054.248014720004 2025-10-09,13:44:15.000,282,11105119,111965,0,1760017454,13869.75270266999,-3.3956367899954785,53054.25500184 2025-10-09,13:44:16.000,282,11105109,112045,0,1760017455,13869.73923005,-3.38153852999676,53054.248014720004 2025-10-09,13:44:17.000,282,11105076,111885,0,1760017456,13869.71228480999,-3.38153852999676,53054.248014720004 2025-10-09,13:44:18.000,282,11105112,111885,0,1760017457,13869.705548499995,-3.3462928799999645,53054.248014720004 2025-10-09,13:44:19.000,282,11105054,111725,0,1760017458,13869.69881219,-3.311047229995893,53054.22006624001 2025-10-09,13:44:20.000,282,11105060,111685,0,1760017459,13869.69207587999,-3.3039980999965337,53054.22006624001 2025-10-09,13:44:21.000,282,11105074,111365,0,1760017460,13869.69207587999,-3.2828507099984563,53054.31089880001 2025-10-09,13:44:22.000,282,11105094,111525,0,1760017461,13869.67860326,-3.2335067999956664,53054.22705336 2025-10-09,13:44:23.000,282,11105085,111925,0,1760017462,13869.65165801999,-3.219408539996948,53054.26198896001 2025-10-09,13:44:24.000,282,11105091,111965,0,1760017463,13869.61797647,-3.212359409997589,53054.317885920005 2025-10-09,13:44:25.000,282,11105034,111925,0,1760017464,13869.59103122999,-3.170064630001434,53054.28295032 2025-10-09,13:44:26.000,282,11105100,111565,0,1760017465,13869.61124015999,-3.163015500002075,53054.2759632 2025-10-09,13:44:27.000,282,11105002,111685,0,1760017466,13869.543877059994,-3.163015500002075,53054.25500184 2025-10-09,13:44:28.000,282,11105070,111845,0,1760017467,13869.496722889999,-3.1418681099967216,53054.30391168 2025-10-09,13:44:29.000,282,11105051,111965,0,1760017468,13869.469777649989,-3.057278549997136,53054.33884728001 2025-10-09,13:44:30.000,282,11105058,111925,0,1760017469,13869.469777649989,-3.0713768099958543,53054.31089880001 2025-10-09,13:44:31.000,282,11105120,111805,0,1760017470,13869.375469309998,-3.0925242000012076,53054.38077000001 2025-10-09,13:44:32.000,282,11105043,111885,0,1760017471,13869.348524069988,-3.057278549997136,53054.35980864001 2025-10-09,13:44:33.000,282,11105067,112045,0,1760017472,13869.375469309998,-3.057278549997136,53054.366795760005 2025-10-09,13:44:34.000,282,11105118,111845,0,1760017473,13869.348524069988,-3.057278549997136,53054.40173136 2025-10-09,13:44:35.000,282,11105036,111845,0,1760017474,13869.314842519998,-3.0431802899984177,53054.415705600004 2025-10-09,13:44:36.000,282,11105018,111885,0,1760017475,13869.335051449998,-3.064327679996495,53054.35980864001 2025-10-09,13:44:37.000,282,11105046,111845,0,1760017476,13869.321578829993,-3.057278549997136,53054.40871848001 2025-10-09,13:44:38.000,282,11105045,111845,0,1760017477,13869.254215729998,-3.057278549997136,53054.366795760005 2025-10-09,13:44:39.000,282,11105105,111845,0,1760017478,13869.281160969993,-3.057278549997136,53054.366795760005 2025-10-09,13:44:40.000,282,11105087,111845,0,1760017479,13869.260952039993,-3.064327679996495,53054.415705600004 2025-10-09,13:44:41.000,282,11105052,111765,0,1760017480,13869.254215729998,-3.099573330000567,53054.415705600004 2025-10-09,13:44:42.000,282,11105079,111965,0,1760017481,13869.294633589998,-3.1277698499980033,53054.40173136 2025-10-09,13:44:43.000,282,11105105,111845,0,1760017482,13869.321578829993,458.7100803600042,53054.38775712001 2025-10-09,13:44:44.000,282,11105048,111765,0,1760017483,13869.368732999988,-3.106622459999926,53054.4506412 2025-10-09,13:44:45.000,282,11105060,111565,0,1760017484,13869.382205619993,-3.120720719998644,53054.40173136 2025-10-09,13:44:46.000,282,11105134,111885,0,1760017485,13869.361996689993,-3.0925242000012076,53054.4506412 2025-10-09,13:44:47.000,282,11105033,111485,0,1760017486,13869.355260379998,-3.113671589999285,53054.45762832001 2025-10-09,13:44:48.000,282,11105048,111845,0,1760017487,13869.321578829993,-3.099573330000567,53054.415705600004 2025-10-09,13:44:49.000,282,11105150,112245,0,1760017488,13869.308106209988,-3.1348189799973625,53054.39474424 2025-10-09,13:44:50.000,282,11105070,111965,0,1760017489,13869.308106209988,-3.0925242000012076,53054.40871848001 2025-10-09,13:44:51.000,282,11105106,111885,0,1760017490,13869.294633589998,-3.0713768099958543,53054.42967984001 2025-10-09,13:44:52.000,282,11105061,111925,0,1760017491,13869.287897279988,-3.064327679996495,53054.47858968001 2025-10-09,13:44:53.000,282,11105086,111565,0,1760017492,13869.287897279988,-3.0361311599990586,53054.436666960006 2025-10-09,13:44:54.000,282,11105076,112005,0,1760017493,13869.234006799998,-3.014983770000981,53054.49955104 2025-10-09,13:44:55.000,282,11105088,111805,0,1760017494,13869.186852630002,-2.9656398599981912,53054.534486640005 2025-10-09,13:44:56.000,282,11105114,111805,0,1760017495,13869.193588939997,-2.9726889899975504,53054.49256392 2025-10-09,13:44:57.000,282,11105027,111445,0,1760017496,13869.132962149997,-2.944492470000114,53054.5205124 2025-10-09,13:44:58.000,282,11105039,111725,0,1760017497,13869.072335359997,-2.902197689996683,53054.5205124 2025-10-09,13:44:59.000,282,11105048,112045,0,1760017498,13869.031917499997,-2.909246819996042,53054.5205124 2025-10-09,13:45:00.000,282,11105091,112005,0,1760017499,13868.998235949992,-2.8740011699992465,53054.54147376 2025-10-09,13:45:01.000,282,11105038,112045,0,1760017500,13868.984763330001,-2.8880994299979648,53054.54147376 2025-10-09,13:45:02.000,282,11105011,111805,0,1760017501,13868.903927610001,-2.8669520399998873,53054.54846088001 2025-10-09,13:45:03.000,282,11105086,111845,0,1760017502,13868.883718680001,-2.84580465000181,53054.49256392 2025-10-09,13:45:04.000,282,11105035,111885,0,1760017503,13868.856773439991,-2.838755519995175,53054.54147376 2025-10-09,13:45:05.000,282,11105083,111805,0,1760017504,13868.863509750001,-2.852853780001169,53054.50653816001 2025-10-09,13:45:06.000,282,11105096,111925,0,1760017505,13868.82309189,-2.803509869998379,53054.534486640005 2025-10-09,13:45:07.000,282,11105026,111925,0,1760017506,13868.789410339996,-2.789411609999661,53054.54846088001 2025-10-09,13:45:08.000,282,11105100,111925,0,1760017507,13868.769201409996,-2.7682642200015835,53054.54147376 2025-10-09,13:45:09.000,282,11105099,111765,0,1760017508,13868.74225617,-2.754165959995589,53054.54846088001 2025-10-09,13:45:10.000,282,11105073,111925,0,1760017509,13868.728783549996,-2.7612150900022243,53054.583396480004 2025-10-09,13:45:11.000,282,11105090,111725,0,1760017510,13868.688365689995,-2.697772920000716,53054.54846088001 2025-10-09,13:45:12.000,282,11105052,111885,0,1760017511,13868.59405734999,-2.6625272699966445,53054.56942224 2025-10-09,13:45:13.000,282,11105037,111925,0,1760017512,13868.567112109995,-2.6272816199998488,53054.51352528 2025-10-09,13:45:14.000,282,11105088,111965,0,1760017513,13868.51995794,-2.648429009997926,53054.59737072001 2025-10-09,13:45:15.000,282,11105083,112005,0,1760017514,13868.47280376999,-2.592035969995777,53054.54147376 2025-10-09,13:45:16.000,282,11105141,111885,0,1760017515,13868.41891329,-2.5990850999951363,53054.583396480004 2025-10-09,13:45:17.000,282,11105116,111805,0,1760017516,13868.41891329,-2.6202324900004896,53054.534486640005 2025-10-09,13:45:18.000,282,11104993,111965,0,1760017517,13868.344813879994,-2.641379879998567,53054.534486640005 2025-10-09,13:45:19.000,282,11105060,111845,0,1760017518,13868.311132329989,-2.5708885799976997,53054.54846088001 2025-10-09,13:45:20.000,282,11105114,111685,0,1760017519,13868.284187089994,-2.577937709997059,53054.52749952001 2025-10-09,13:45:21.000,282,11105036,112165,0,1760017520,13868.317868639999,-2.5567903199989814,53054.47160256 2025-10-09,13:45:22.000,282,11105053,112005,0,1760017521,13868.304396019994,-2.5567903199989814,53054.5205124 2025-10-09,13:45:23.000,282,11105126,111925,0,1760017522,13868.250505539989,-2.5497411899996223,53054.534486640005 2025-10-09,13:45:24.000,282,11105095,111885,0,1760017523,13868.284187089994,-2.5497411899996223,53054.54147376 2025-10-09,13:45:25.000,282,11105116,111645,0,1760017524,13868.297659709999,-2.5567903199989814,53054.51352528 2025-10-09,13:45:26.000,282,11105057,111845,0,1760017525,13868.263978159994,-2.4933481499974732,53054.49955104 2025-10-09,13:45:27.000,282,11105011,111965,0,1760017526,13868.257241849999,-2.5144955399955506,53054.50653816001 2025-10-09,13:45:28.000,282,11105101,111845,0,1760017527,13868.257241849999,-2.486299019998114,53054.50653816001 2025-10-09,13:45:29.000,282,11105072,112165,0,1760017528,13868.210087679989,-2.486299019998114,53054.49955104 2025-10-09,13:45:30.000,282,11105082,111965,0,1760017529,13868.189878749989,-2.542692060000263,53054.47858968001 2025-10-09,13:45:31.000,282,11105055,111845,0,1760017530,13868.142724579993,-2.528593800001545,53054.56942224 2025-10-09,13:45:32.000,282,11105118,112005,0,1760017531,13868.122515649993,-2.5144955399955506,53054.51352528 2025-10-09,13:45:33.000,282,11105038,111845,0,1760017532,13868.095570409998,-2.4933481499974732,53054.54846088001 2025-10-09,13:45:34.000,282,11105081,111805,0,1760017533,13868.115779339998,-2.4581025000006775,53054.52749952001 2025-10-09,13:45:35.000,282,11105099,111885,0,1760017534,13868.088834099988,-2.4581025000006775,53054.57640936001 2025-10-09,13:45:36.000,282,11105060,112165,0,1760017535,13868.075361479998,-2.429905979995965,53054.54846088001 2025-10-09,13:45:37.000,282,11105015,111885,0,1760017536,13868.014734689998,459.3656494500028,53054.5205124 2025-10-09,13:45:38.000,282,11105108,111445,0,1760017537,13868.028207310002,-2.4017094599985285,53054.534486640005 2025-10-09,13:45:39.000,282,11105034,111885,0,1760017538,13868.034943619998,-2.4017094599985285,53054.49256392 2025-10-09,13:45:40.000,282,11105047,111845,0,1760017539,13867.994525759997,-2.373512940001092,53054.56942224 2025-10-09,13:45:41.000,282,11105067,111765,0,1760017540,13867.954107899997,-2.324169029998302,53054.534486640005 2025-10-09,13:45:42.000,282,11105098,111845,0,1760017541,13867.960844209993,-2.3100707699995837,53054.59737072001 2025-10-09,13:45:43.000,282,11105124,111845,0,1760017542,13867.967580520002,-2.331218159997661,53054.57640936001 2025-10-09,13:45:44.000,282,11105039,112045,0,1760017543,13867.906953730002,-2.317119899998943,53054.52749952001 2025-10-09,13:45:45.000,282,11105006,111965,0,1760017544,13867.920426349992,-2.2959725100008654,53054.55544800001 2025-10-09,13:45:46.000,282,11105048,111765,0,1760017545,13867.893481109997,-2.274825119995512,53054.534486640005 2025-10-09,13:45:47.000,282,11105125,111845,0,1760017546,13867.873272179997,-2.2889233800015063,53054.54846088001 2025-10-09,13:45:48.000,282,11105015,111925,0,1760017547,13867.832854319997,-2.281874250002147,53054.54147376 2025-10-09,13:45:49.000,282,11105030,112085,0,1760017548,13867.805909080002,-2.274825119995512,53054.534486640005 2025-10-09,13:45:50.000,282,11105101,111445,0,1760017549,13867.785700150002,-2.2889233800015063,53054.56243512 2025-10-09,13:45:51.000,282,11105100,111805,0,1760017550,13867.792436459997,-2.2889233800015063,53054.57640936001 2025-10-09,13:45:52.000,282,11105028,111845,0,1760017551,13867.772227529997,-2.3030216400002246,53054.51352528 2025-10-09,13:45:53.000,282,11104994,111965,0,1760017552,13867.752018599997,-2.3100707699995837,53054.534486640005 2025-10-09,13:45:54.000,282,11105105,111885,0,1760017553,13867.772227529997,-2.3030216400002246,53054.54147376 2025-10-09,13:45:55.000,282,11105070,111925,0,1760017554,13867.799172769992,-2.324169029998302,53054.51352528 2025-10-09,13:45:56.000,282,11105079,112325,0,1760017555,13867.778963839992,-2.3100707699995837,53054.52749952001 2025-10-09,13:45:57.000,282,11105055,111805,0,1760017556,13867.832854319997,-2.380562070000451,53054.54846088001 2025-10-09,13:45:58.000,282,11105009,112045,0,1760017557,13867.839590629992,-2.38761119999981,53054.51352528 2025-10-09,13:45:59.000,282,11105013,111925,0,1760017558,13867.839590629992,-2.4017094599985285,53054.52749952001 2025-10-09,13:46:00.000,282,11105036,112165,0,1760017559,13867.873272179997,-2.422856849996606,53054.56243512 2025-10-09,13:46:01.000,282,11105080,112165,0,1760017560,13867.866535870002,-2.4510533700013184,53054.56942224 2025-10-09,13:46:02.000,282,11105038,111805,0,1760017561,13867.933898969997,-2.479249889998755,53054.49955104 2025-10-09,13:46:03.000,282,11105079,111845,0,1760017562,13867.974316829997,-2.5003972799968324,53054.47160256 2025-10-09,13:46:04.000,282,11105099,111845,0,1760017563,13867.947371590002,-2.542692060000263,53054.5205124 2025-10-09,13:46:05.000,282,11105103,111805,0,1760017564,13867.981053139993,-2.5990850999951363,53054.54147376 2025-10-09,13:46:06.000,282,11105036,111885,0,1760017565,13868.014734689998,-2.5708885799976997,53054.485576800005 2025-10-09,13:46:07.000,282,11105100,111805,0,1760017566,13867.994525759997,-2.641379879998567,53054.5205124 2025-10-09,13:46:08.000,282,11105010,111845,0,1760017567,13868.034943619998,-2.6554781399972853,53054.54846088001 2025-10-09,13:46:09.000,282,11105037,112045,0,1760017568,13868.007998380002,-2.648429009997926,53054.54846088001 2025-10-09,13:46:10.000,282,11105044,111765,0,1760017569,13868.014734689998,-2.6695763999960036,53054.56942224 2025-10-09,13:46:11.000,282,11105105,112005,0,1760017570,13868.061888859993,-2.733018569997512,53054.5205124 2025-10-09,13:46:12.000,282,11105087,111805,0,1760017571,13868.055152549998,-2.7753133500009426,53054.54846088001 2025-10-09,13:46:13.000,282,11105113,111485,0,1760017572,13868.061888859993,-2.803509869998379,53054.57640936001 2025-10-09,13:46:14.000,282,11105055,111925,0,1760017573,13868.048416240003,-2.803509869998379,53054.56942224 2025-10-09,13:46:15.000,282,11105131,111885,0,1760017574,13868.028207310002,-2.838755519995175,53054.55544800001 2025-10-09,13:46:16.000,282,11105048,112005,0,1760017575,13867.981053139993,-2.859902910000528,53054.54147376 2025-10-09,13:46:17.000,282,11105111,111885,0,1760017576,13867.987789450002,-2.895148559997324,53054.54147376 2025-10-09,13:46:18.000,282,11105078,112005,0,1760017577,13867.954107899997,-2.951541599999473,53054.55544800001 2025-10-09,13:46:19.000,282,11105047,112005,0,1760017578,13867.981053139993,-2.9797381199969095,53054.49955104 2025-10-09,13:46:20.000,282,11105116,112245,0,1760017579,13867.954107899997,-3.000885510002263,53054.54846088001 2025-10-09,13:46:21.000,282,11105092,111845,0,1760017580,13867.960844209993,-2.9726889899975504,53054.52749952001 2025-10-09,13:46:22.000,282,11105080,111885,0,1760017581,13867.940635279992,-2.9867872499962687,53054.5205124 2025-10-09,13:46:23.000,282,11105018,111845,0,1760017582,13867.960844209993,-3.014983770000981,53054.54147376 2025-10-09,13:46:24.000,282,11105020,111725,0,1760017583,13867.893481109997,-2.993836379995628,53054.50653816001 2025-10-09,13:46:25.000,282,11105060,111845,0,1760017584,13867.920426349992,-3.000885510002263,53054.52749952001 2025-10-09,13:46:26.000,282,11105064,111845,0,1760017585,13867.893481109997,-3.050229419997777,53054.534486640005 2025-10-09,13:46:27.000,282,11105029,111845,0,1760017586,13867.886744800002,-3.050229419997777,53054.52749952001 2025-10-09,13:46:28.000,282,11105010,111965,0,1760017587,13867.859799559992,-3.0290820299996994,53054.50653816001 2025-10-09,13:46:29.000,282,11105124,111685,0,1760017588,13867.812645389997,-2.993836379995628,53054.534486640005 2025-10-09,13:46:30.000,282,11105126,112005,0,1760017589,13867.799172769992,-2.958590729998832,53054.54147376 2025-10-09,13:46:31.000,282,11105050,112165,0,1760017590,13867.758754909992,-2.9656398599981912,53054.45762832001 2025-10-09,13:46:32.000,282,11105112,111885,0,1760017591,13867.684655500001,-2.9303942100013955,53054.54846088001 2025-10-09,13:46:33.000,282,11105077,111805,0,1760017592,13867.664446570001,-2.9162959499954013,53054.47858968001 2025-10-09,13:46:34.000,282,11105098,111845,0,1760017593,13867.62402871,-2.838755519995175,53054.50653816001 2025-10-09,13:46:35.000,282,11105032,112005,0,1760017594,13867.549929299996,-2.7823624800003017,53054.49955104 2025-10-09,13:46:36.000,282,11105030,111925,0,1760017595,13867.52298406,-2.7118711799994344,53054.47160256 2025-10-09,13:46:37.000,282,11105100,111765,0,1760017596,13867.428675719995,-2.683674660001998,53054.42967984001 2025-10-09,13:46:38.000,282,11105108,111965,0,1760017597,13867.26026797,-2.5638394499983406,53054.436666960006 2025-10-09,13:46:39.000,282,11105061,112165,0,1760017598,13867.246795349994,-2.4933481499974732,53054.42269272 2025-10-09,13:46:40.000,282,11105086,112085,0,1760017599,13867.125541769994,-2.429905979995965,53054.38077000001 2025-10-09,13:46:41.000,282,11105056,111925,0,1760017600,13867.058178669999,-2.3382672899970203,53054.42967984001 2025-10-09,13:46:42.000,282,11105057,112045,0,1760017601,13866.970606639989,-2.2959725100008654,53054.415705600004 2025-10-09,13:46:43.000,282,11105025,111885,0,1760017602,13866.883034609993,-2.21138295000128,53054.35980864001 2025-10-09,13:46:44.000,282,11105023,112085,0,1760017603,13866.781989959993,-2.1126951299957,53054.38775712001 2025-10-09,13:46:45.000,282,11105084,111805,0,1760017604,13866.701154239992,-2.0281055699961144,53054.38775712001 2025-10-09,13:46:46.000,282,11105119,111805,0,1760017605,13866.674208999997,-1.9928599199993187,53054.3458344 2025-10-09,13:46:47.000,282,11105025,111805,0,1760017606,13866.613582209997,-1.9435160099965287,53054.31089880001 2025-10-09,13:46:48.000,282,11105034,111965,0,1760017607,13866.573164349997,-1.8730247099956614,53054.268976080006 2025-10-09,13:46:49.000,282,11105082,111805,0,1760017608,13866.559691729992,-1.8448281899982248,53054.21307912001 2025-10-09,13:46:50.000,282,11105054,111685,0,1760017609,13866.552955419997,-1.8377790599988657,53054.248014720004 2025-10-09,13:46:51.000,282,11105053,111845,0,1760017610,13866.539482799992,-1.851877319997584,53054.21307912001 2025-10-09,13:46:52.000,282,11105070,111885,0,1760017611,13866.586636970002,-1.8166316700007883,53054.17814352 2025-10-09,13:46:53.000,282,11104990,111925,0,1760017612,13866.620318519992,-1.80253341000207,53054.17115640001 2025-10-09,13:46:54.000,282,11105037,111925,0,1760017613,13866.654000069997,-1.7884351499960758,53054.14320792001 2025-10-09,13:46:55.000,282,11105115,111845,0,1760017614,13866.761781029993,-1.8377790599988657,53054.12224656001 2025-10-09,13:46:56.000,282,11105051,111725,0,1760017615,13866.835880439998,-1.8800738400022965,53054.1362208 2025-10-09,13:46:57.000,282,11105040,111885,0,1760017616,13866.984079259993,-1.9223686199984513,53054.09429808001 2025-10-09,13:46:58.000,282,11105025,112045,0,1760017617,13867.159223319999,-1.9928599199993187,53054.080323840004 2025-10-09,13:46:59.000,282,11105126,111885,0,1760017618,13867.368048929995,-2.056302090000827,53054.0663496 2025-10-09,13:47:00.000,282,11105053,111725,0,1760017619,13867.529720369996,-2.1126951299957,53054.01743976 2025-10-09,13:47:01.000,282,11105052,111885,0,1760017620,13867.785700150002,-2.1972846899952856,53054.05237536001 2025-10-09,13:47:02.000,282,11105001,112005,0,1760017621,13867.927162660002,-2.2395794699987164,53053.98949128 2025-10-09,13:47:03.000,282,11105104,111845,0,1760017622,13868.169669819988,-2.267775989996153,53053.9964784 2025-10-09,13:47:04.000,282,11105033,111765,0,1760017623,13868.39196804999,-2.3594146799950977,53053.95455568001 2025-10-09,13:47:05.000,282,11105157,112165,0,1760017624,13868.64121152,-2.4158077199972467,53053.9964784 2025-10-09,13:47:06.000,282,11105107,111845,0,1760017625,13868.84330082,-2.5074464099961915,53054.01743976 2025-10-09,13:47:07.000,282,11105045,112125,0,1760017626,13869.052126429997,-2.6061342300017714,53054.01045264 2025-10-09,13:47:08.000,282,11105075,112165,0,1760017627,13869.220534179993,-2.6554781399972853,53054.03840112 2025-10-09,13:47:09.000,282,11105094,111725,0,1760017628,13869.436096099998,-2.740067699996871,53054.02442688001 2025-10-09,13:47:10.000,282,11105051,111845,0,1760017629,13869.557349679999,-2.8105589999977383,53054.05936248 2025-10-09,13:47:11.000,282,11105026,111925,0,1760017630,13869.73923005,-2.859902910000528,53054.05936248 2025-10-09,13:47:12.000,282,11105034,111925,0,1760017631,13869.88069256,-2.909246819996042,53054.09429808001 2025-10-09,13:47:13.000,282,11105020,111845,0,1760017632,13870.035627689991,-3.014983770000981,53054.09429808001 2025-10-09,13:47:14.000,282,11105126,111685,0,1760017633,13870.204035440001,-3.113671589999285,53054.150195040005 2025-10-09,13:47:15.000,282,11105040,112005,0,1760017634,13870.365706880002,-3.15596636999544,53054.199104880005 2025-10-09,13:47:16.000,282,11105094,112365,0,1760017635,13870.480224149993,-3.212359409997589,53054.206092 2025-10-09,13:47:17.000,282,11105063,111765,0,1760017636,13870.574532489998,458.5620486300031,53054.25500184 2025-10-09,13:47:18.000,282,11105067,111885,0,1760017637,13870.702522379994,-3.3462928799999645,53054.268976080006 2025-10-09,13:47:19.000,282,11105051,112005,0,1760017638,13870.904611679995,-3.4097350500014727,53054.32487304 2025-10-09,13:47:20.000,282,11105032,111925,0,1760017639,13871.03933788,-3.487275480001699,53054.3458344 2025-10-09,13:47:21.000,282,11105047,111765,0,1760017640,13871.17406407999,-3.571865040001285,53054.33884728001 2025-10-09,13:47:22.000,282,11105066,111885,0,1760017641,13871.288581349996,-3.6564546000008704,53054.366795760005 2025-10-09,13:47:23.000,282,11105098,111965,0,1760017642,13871.396362309992,-3.733995030001097,53054.33186016 2025-10-09,13:47:24.000,282,11105061,111805,0,1760017643,13871.531088509997,-3.846781109998119,53054.415705600004 2025-10-09,13:47:25.000,282,11105085,111725,0,1760017644,13871.611924229997,-3.9102232799996273,53054.45762832001 2025-10-09,13:47:26.000,282,11105073,111885,0,1760017645,13871.679287329993,-3.9807145800004946,53054.436666960006 2025-10-09,13:47:27.000,282,11105014,112085,0,1760017646,13871.753386739998,-4.128746310001588,53054.54147376 2025-10-09,13:47:28.000,282,11105072,111765,0,1760017647,13871.827486149989,-4.220385000000533,53054.54846088001 2025-10-09,13:47:29.000,282,11105058,112045,0,1760017648,13871.888112939989,-4.24858151999797,53054.5903836 2025-10-09,13:47:30.000,282,11105131,111845,0,1760017649,13871.921794489994,-4.361367600002268,53054.63230632 2025-10-09,13:47:31.000,282,11105041,111925,0,1760017650,13871.96894865999,-4.410711509997782,53054.653267680005 2025-10-09,13:47:32.000,282,11105087,111805,0,1760017651,13872.02957544999,-4.481202809998649,53054.69519040001 2025-10-09,13:47:33.000,282,11105037,112005,0,1760017652,13872.13062009999,-4.516448459995445,53054.72313888001 2025-10-09,13:47:34.000,282,11105043,111805,0,1760017653,13872.1979832,-4.572841499997594,53054.7999972 2025-10-09,13:47:35.000,282,11105103,111765,0,1760017654,13872.245137369995,-4.629234539999743,53054.820958560005 2025-10-09,13:47:36.000,282,11105103,111925,0,1760017655,13872.21819213,-4.678578449995257,53054.84890704 2025-10-09,13:47:37.000,282,11105111,111965,0,1760017656,13872.27208260999,-4.7067749699999695,53054.89781688 2025-10-09,13:47:38.000,282,11105066,112165,0,1760017657,13872.285555229995,-4.805462789998273,53054.939739600006 2025-10-09,13:47:39.000,282,11105033,111685,0,1760017658,13872.33944571,-4.805462789998273,53054.96070096001 2025-10-09,13:47:40.000,282,11105093,111645,0,1760017659,13872.37312725999,-4.875954089999141,53055.00262368 2025-10-09,13:47:41.000,282,11105029,111845,0,1760017660,13872.35291832999,-4.8830032199985,53055.00961080001 2025-10-09,13:47:42.000,282,11105084,112125,0,1760017661,13872.386599879996,-4.939396260000649,53055.06550776 2025-10-09,13:47:43.000,282,11105121,111805,0,1760017662,13872.41354511999,-5.009887560001516,53055.037559280005 2025-10-09,13:47:44.000,282,11105094,112125,0,1760017663,13872.433754049991,-5.066280599996389,53055.06550776 2025-10-09,13:47:45.000,282,11105107,111885,0,1760017664,13872.494380839991,-5.122673639998538,53055.14935320001 2025-10-09,13:47:46.000,282,11105092,111765,0,1760017665,13872.555007629991,-5.136771899997257,53055.17031456 2025-10-09,13:47:47.000,282,11105027,112005,0,1760017666,13872.615634419992,-5.207263199998124,53055.1842888 2025-10-09,13:47:48.000,282,11105103,111885,0,1760017667,13872.669524899997,-5.327098410001781,53055.21223728 2025-10-09,13:47:49.000,282,11105060,111765,0,1760017668,13872.696470139992,-5.3411966700005,53055.24018576 2025-10-09,13:47:50.000,282,11105038,111805,0,1760017669,13872.784042170002,-5.397589709995373,53055.254160000004 2025-10-09,13:47:51.000,282,11105067,111845,0,1760017670,13872.817723719993,-5.418737100000726,53055.30306984 2025-10-09,13:47:52.000,282,11105099,111885,0,1760017671,13872.824460030002,-5.510375789999671,53055.35197968 2025-10-09,13:47:53.000,282,11105097,111845,0,1760017672,13872.824460030002,-5.552670569995826,53055.3589668 2025-10-09,13:47:54.000,282,11105093,111685,0,1760017673,13872.810987409997,-5.524474049998389,53055.41486376001 2025-10-09,13:47:55.000,282,11105048,111925,0,1760017674,13872.810987409997,-5.587916219999897,53055.44979936 2025-10-09,13:47:56.000,282,11105044,111845,0,1760017675,13872.790778479997,-5.616112739997334,53055.47774784 2025-10-09,13:47:57.000,282,11105060,112005,0,1760017676,13872.757096929992,-5.658407520000765,53055.48473496001 2025-10-09,13:47:58.000,282,11105072,111925,0,1760017677,13872.730151689997,-5.672505779999483,53055.54761904 2025-10-09,13:47:59.000,282,11105044,112005,0,1760017678,13872.649315969997,-5.69365316999756,53055.5685804 2025-10-09,13:48:00.000,282,11105058,111925,0,1760017679,13872.595425489992,-5.672505779999483,53055.58255464001 2025-10-09,13:48:01.000,282,11105064,111565,0,1760017680,13872.534798699991,-5.686604039998201,53055.60351600001 2025-10-09,13:48:02.000,282,11105093,111725,0,1760017681,13872.48090822,-5.644309260002046,53055.6733872 2025-10-09,13:48:03.000,282,11105070,111885,0,1760017682,13872.4000725,-5.644309260002046,53055.64543872 2025-10-09,13:48:04.000,282,11105099,111885,0,1760017683,13872.33944571,-5.616112739997334,53055.63146448001 2025-10-09,13:48:05.000,282,11105051,111845,0,1760017684,13872.27881892,-5.594965349999256,53055.6384516 2025-10-09,13:48:06.000,282,11105051,111885,0,1760017685,13872.21145581999,-5.538572309997107,53055.70133568001 2025-10-09,13:48:07.000,282,11105030,111845,0,1760017686,13872.164301649995,-5.531523179997748,53055.71530992 2025-10-09,13:48:08.000,282,11105030,111725,0,1760017687,13872.103674859994,-5.446933619998163,53055.68037432001 2025-10-09,13:48:09.000,282,11105046,112005,0,1760017688,13872.043048069994,-5.418737100000726,53055.73627128 2025-10-09,13:48:10.000,282,11105031,111885,0,1760017689,13871.942003419994,-5.362344059998577,53055.76421976 2025-10-09,13:48:11.000,282,11105075,111845,0,1760017690,13871.888112939989,-5.327098410001781,53055.72928416001 2025-10-09,13:48:12.000,282,11105019,111805,0,1760017691,13871.793804599998,-5.305951019996428,53055.708322800005 2025-10-09,13:48:13.000,282,11104992,112045,0,1760017692,13871.706232570003,-5.249557980001555,53055.72229704001 2025-10-09,13:48:14.000,282,11105105,111965,0,1760017693,13871.598451609992,-5.2284105899962015,53055.72229704001 2025-10-09,13:48:15.000,282,11105042,111645,0,1760017694,13871.531088509997,-5.143821029996616,53055.757232640004 2025-10-09,13:48:16.000,282,11105023,112085,0,1760017695,13871.389625999996,-5.150870159995975,53055.71530992 2025-10-09,13:48:17.000,282,11105029,112085,0,1760017696,13871.268372419996,-5.101526250000461,53055.70133568001 2025-10-09,13:48:18.000,282,11105085,111725,0,1760017697,13871.147118839996,-5.05923146999703,53055.69434856 2025-10-09,13:48:19.000,282,11105087,111845,0,1760017698,13871.01239263999,-5.031034949999594,53055.71530992 2025-10-09,13:48:20.000,282,11105097,111965,0,1760017699,13870.91134798999,-5.05923146999703,53055.68736144 2025-10-09,13:48:21.000,282,11105091,111525,0,1760017700,13870.736203929999,-5.038084079998953,53055.68736144 2025-10-09,13:48:22.000,282,11105065,111845,0,1760017701,13870.662104519994,-5.009887560001516,53055.63146448001 2025-10-09,13:48:23.000,282,11105028,111765,0,1760017702,13870.507169389988,-4.974641909997445,53055.61749024 2025-10-09,13:48:24.000,282,11105100,111805,0,1760017703,13870.412861049997,-4.981691039996804,53055.659412960005 2025-10-09,13:48:25.000,282,11105025,111805,0,1760017704,13870.338761639992,-4.953494519999367,53055.540631920005 2025-10-09,13:48:26.000,282,11104992,111805,0,1760017705,13870.237716989992,-4.981691039996804,53055.59652888 2025-10-09,13:48:27.000,282,11105037,111925,0,1760017706,13870.190562819997,-4.995789299995522,53055.54761904 2025-10-09,13:48:28.000,282,11105103,111925,0,1760017707,13870.136672339991,-4.995789299995522,53055.52665768 2025-10-09,13:48:29.000,282,11105081,111565,0,1760017708,13870.109727099996,-5.016936690000875,53055.4987092 2025-10-09,13:48:30.000,282,11105026,111485,0,1760017709,13870.082781860001,-5.0239858200002345,53055.45678648 2025-10-09,13:48:31.000,282,11105083,111885,0,1760017710,13870.076045549991,-5.045133209998312,53055.44979936 2025-10-09,13:48:32.000,282,11105116,111885,0,1760017711,13870.015418759991,-5.045133209998312,53055.41486376001 2025-10-09,13:48:33.000,282,11105057,111885,0,1760017712,13870.00194614,-5.052182339997671,53055.43582512001 2025-10-09,13:48:34.000,282,11105080,111685,0,1760017713,13870.035627689991,-5.05923146999703,53055.33800544 2025-10-09,13:48:35.000,282,11105050,111765,0,1760017714,13869.98173721,-5.031034949999594,53055.31704408001 2025-10-09,13:48:36.000,282,11105039,111805,0,1760017715,13870.028891379996,-5.038084079998953,53055.34499256001 2025-10-09,13:48:37.000,282,11105087,111925,0,1760017716,13870.035627689991,-5.045133209998312,53055.24018576 2025-10-09,13:48:38.000,282,11105122,111845,0,1760017717,13869.988473519996,-5.052182339997671,53055.23319864 2025-10-09,13:48:39.000,282,11105095,111925,0,1760017718,13870.028891379996,-5.038084079998953,53055.26114712 2025-10-09,13:48:40.000,282,11105100,111885,0,1760017719,13869.98173721,-5.002838430002157,53055.22621152001 2025-10-09,13:48:41.000,282,11105122,111925,0,1760017720,13869.988473519996,-4.981691039996804,53055.21922440001 2025-10-09,13:48:42.000,282,11105058,112005,0,1760017721,13869.98173721,-4.953494519999367,53055.21223728 2025-10-09,13:48:43.000,282,11105018,111845,0,1760017722,13869.93458303999,-4.960543649998726,53055.17031456 2025-10-09,13:48:44.000,282,11105046,112045,0,1760017723,13869.97500089999,-4.9182488699952955,53055.24018576 2025-10-09,13:48:45.000,282,11105064,112005,0,1760017724,13869.92111042,-4.9182488699952955,53055.205250160005 2025-10-09,13:48:46.000,282,11105048,111885,0,1760017725,13869.96152828,-4.890052349997859,53055.22621152001 2025-10-09,13:48:47.000,282,11105084,111845,0,1760017726,13869.90090149,-4.875954089999141,53055.16332744 2025-10-09,13:48:48.000,282,11105062,111445,0,1760017727,13869.95479196999,-4.861855830000422,53055.17730168001 2025-10-09,13:48:49.000,282,11105110,111845,0,1760017728,13869.93458303999,-4.854806700001063,53055.21223728 2025-10-09,13:48:50.000,282,11105095,112005,0,1760017729,13869.92111042,-4.805462789998273,53055.13537896 2025-10-09,13:48:51.000,282,11105083,112125,0,1760017730,13869.96152828,-4.749069749996124,53055.12839184001 2025-10-09,13:48:52.000,282,11105042,111685,0,1760017731,13869.92111042,-4.734971489997406,53055.12839184001 2025-10-09,13:48:53.000,282,11105046,111805,0,1760017732,13869.93458303999,-4.720873229998688,53055.12839184001 2025-10-09,13:48:54.000,282,11105096,111805,0,1760017733,13869.86048363,-4.6574310599971795,53055.12839184001 2025-10-09,13:48:55.000,282,11105112,111845,0,1760017734,13869.79312052999,-4.643332799998461,53055.156340320005 2025-10-09,13:48:56.000,282,11105099,111805,0,1760017735,13869.71902112,-4.586939759996312,53055.14236608 2025-10-09,13:48:57.000,282,11105099,111485,0,1760017736,13869.6381854,-4.537595850000798,53055.14935320001 2025-10-09,13:48:58.000,282,11105125,111845,0,1760017737,13869.597767539999,-4.509399329996086,53055.156340320005 2025-10-09,13:48:59.000,282,11105057,112045,0,1760017738,13869.516931819999,-4.417760639997141,53055.107430480006 2025-10-09,13:49:00.000,282,11105051,111645,0,1760017739,13869.429359789989,-4.403662379998423,53055.07249488 2025-10-09,13:49:02.000,282,11105038,111805,0,1760017741,13869.267688350003,-4.269728909996047,53055.07948200001 2025-10-09,13:49:03.000,282,11105093,111765,0,1760017742,13869.139698459992,-4.19923760999518,53055.07249488 2025-10-09,13:49:04.000,282,11105028,111805,0,1760017743,13869.072335359997,-4.135795440000948,53055.10044336001 2025-10-09,13:49:05.000,282,11105040,111845,0,1760017744,13868.971290709997,-4.06530414000008,53055.07249488 2025-10-09,13:49:06.000,282,11105037,111805,0,1760017745,13868.897191299991,-4.030058489996009,53055.107430480006 2025-10-09,13:49:07.000,282,11105057,111925,0,1760017746,13868.816355579991,-3.938419799997064,53055.12140472 2025-10-09,13:49:08.000,282,11105053,111965,0,1760017747,13868.72204724,-3.9102232799996273,53055.107430480006 2025-10-09,13:49:09.000,282,11105114,111725,0,1760017748,13868.62100259,-3.8115354600013234,53055.05852064001 2025-10-09,13:49:10.000,282,11105037,111525,0,1760017749,13868.53343055999,-3.7692406799978926,53055.09345624 2025-10-09,13:49:11.000,282,11105025,111925,0,1760017750,13868.45259483999,-3.7621915499985334,53055.01659792 2025-10-09,13:49:12.000,282,11105057,111925,0,1760017751,13868.365022809994,-3.7198967699951027,53054.98166232001 2025-10-09,13:49:13.000,282,11105016,111925,0,1760017752,13868.263978159994,-3.684651119998307,53054.99563656 2025-10-09,13:49:14.000,282,11105126,111725,0,1760017753,13868.196615059998,-3.6071106899980805,53055.02358504 2025-10-09,13:49:15.000,282,11105056,111845,0,1760017754,13868.095570409998,-3.635307209995517,53054.96768808 2025-10-09,13:49:16.000,282,11105074,111885,0,1760017755,13868.041679929993,-3.585963300000003,53054.939739600006 2025-10-09,13:49:17.000,282,11105074,111925,0,1760017756,13867.940635279992,-3.5648159100019257,53054.91179112001 2025-10-09,13:49:18.000,282,11105088,111925,0,1760017757,13867.933898969997,-3.5577667799952906,53054.87685552 2025-10-09,13:49:19.000,282,11105073,111845,0,1760017758,13867.853063249997,-3.5577667799952906,53054.86288128001 2025-10-09,13:49:20.000,282,11105117,112085,0,1760017759,13867.832854319997,-3.5154719999991357,53054.86288128001 2025-10-09,13:49:21.000,282,11105116,111565,0,1760017760,13867.778963839992,-3.522521129998495,53054.869868400005 2025-10-09,13:49:22.000,282,11105013,111845,0,1760017761,13867.677919189991,-3.5154719999991357,53054.82794568 2025-10-09,13:49:23.000,282,11105069,112005,0,1760017762,13867.650973949996,-3.487275480001699,53054.820958560005 2025-10-09,13:49:24.000,282,11105098,112245,0,1760017763,13867.610556089996,-3.4379315699989093,53054.8349328 2025-10-09,13:49:25.000,282,11105108,112005,0,1760017764,13867.53645667999,-3.416784180000832,53054.81397144001 2025-10-09,13:49:26.000,282,11105107,111805,0,1760017765,13867.40173048,-3.3533420099993236,53054.76506160001 2025-10-09,13:49:27.000,282,11105037,111845,0,1760017766,13867.30068583,-3.3039980999965337,53054.730126 2025-10-09,13:49:28.000,282,11105112,111845,0,1760017767,13867.19290486999,-3.261703320000379,53054.730126 2025-10-09,13:49:29.000,282,11105009,111925,0,1760017768,13867.165959629994,-3.261703320000379,53054.71615176001 2025-10-09,13:49:30.000,282,11105102,112005,0,1760017769,13867.085123909994,-3.20531027999823,53054.68820328 2025-10-09,13:49:31.000,282,11105046,111925,0,1760017770,13866.997551879998,-3.170064630001434,53054.67422904001 2025-10-09,13:49:32.000,282,11105006,111845,0,1760017771,13866.936925089998,-3.106622459999926,53054.62531920001 2025-10-09,13:49:33.000,282,11105070,111805,0,1760017772,13866.856089369998,-3.0713768099958543,53054.59737072001 2025-10-09,13:49:34.000,282,11105106,111845,0,1760017773,13866.795462579998,-3.014983770000981,53054.604357840006 2025-10-09,13:49:35.000,282,11105104,111685,0,1760017774,13866.748308410002,458.8440138299993,53054.56243512 2025-10-09,13:49:36.000,282,11105112,111845,0,1760017775,13866.707890550002,-2.9233450800020364,53054.51352528 2025-10-09,13:49:37.000,282,11105066,111885,0,1760017776,13866.674208999997,-2.9162959499954013,53054.52749952001 2025-10-09,13:49:38.000,282,11105090,112165,0,1760017777,13866.660736379992,-2.8740011699992465,53054.5205124 2025-10-09,13:49:39.000,282,11105051,112085,0,1760017778,13866.627054830002,-2.859902910000528,53054.47858968001 2025-10-09,13:49:40.000,282,11105042,112005,0,1760017779,13866.552955419997,-2.803509869998379,53054.415705600004 2025-10-09,13:49:41.000,282,11105079,111845,0,1760017780,13866.566428040001,-2.7682642200015835,53054.37378288 2025-10-09,13:49:42.000,282,11105020,111925,0,1760017781,13866.566428040001,-2.74711682999623,53054.40173136 2025-10-09,13:49:43.000,282,11105081,111765,0,1760017782,13866.552955419997,-2.697772920000716,53054.40173136 2025-10-09,13:49:44.000,282,11105132,111765,0,1760017783,13866.566428040001,-2.6625272699966445,53054.33884728001 2025-10-09,13:49:45.000,282,11105063,111845,0,1760017784,13866.620318519992,-2.5990850999951363,53054.33884728001 2025-10-09,13:49:46.000,282,11104992,111845,0,1760017785,13866.627054830002,-2.6061342300017714,53054.30391168 2025-10-09,13:49:47.000,282,11105068,112125,0,1760017786,13866.627054830002,-2.5638394499983406,53054.26198896001 2025-10-09,13:49:48.000,282,11105086,112045,0,1760017787,13866.654000069997,-2.528593800001545,53054.32487304 2025-10-09,13:49:49.000,282,11105074,111805,0,1760017788,13866.606845900002,-2.479249889998755,53054.28993744001 2025-10-09,13:49:50.000,282,11105026,111765,0,1760017789,13866.627054830002,-2.422856849996606,53054.30391168 2025-10-09,13:49:51.000,282,11105101,111845,0,1760017790,13866.552955419997,-2.3382672899970203,53054.30391168 2025-10-09,13:49:52.000,282,11105076,111765,0,1760017791,13866.505801250001,-2.317119899998943,53054.31089880001 2025-10-09,13:49:53.000,282,11105106,111805,0,1760017792,13866.418229219991,-2.2536777299974347,53054.2759632 2025-10-09,13:49:54.000,282,11105102,111885,0,1760017793,13866.34412981,-2.1972846899952856,53054.24102760001 2025-10-09,13:49:55.000,282,11105050,111965,0,1760017794,13866.32392088,-2.1479407799997716,53054.23404048 2025-10-09,13:49:56.000,282,11105129,111685,0,1760017795,13866.270030399995,-2.105645999996341,53054.23404048 2025-10-09,13:49:57.000,282,11105092,111845,0,1760017796,13866.270030399995,-2.0492529600014677,53054.17814352 2025-10-09,13:49:58.000,282,11105087,111725,0,1760017797,13866.310448259996,-2.063351220000186,53054.150195040005 2025-10-09,13:49:59.000,282,11105074,111845,0,1760017798,13866.36433874,-2.014007309997396,53054.16416928 2025-10-09,13:50:00.000,282,11105090,111845,0,1760017799,13866.391283979996,-2.006958179998037,53054.17115640001 2025-10-09,13:50:01.000,282,11105085,111925,0,1760017800,13866.478856009991,-1.9717125300012412,53054.16416928 2025-10-09,13:50:02.000,282,11105093,111845,0,1760017801,13866.546219110001,-2.021056439996755,53054.150195040005 2025-10-09,13:50:03.000,282,11105080,111965,0,1760017802,13866.640527449992,-2.006958179998037,53054.15718216 2025-10-09,13:50:04.000,282,11105092,111765,0,1760017803,13866.694417929997,-1.9928599199993187,53054.16416928 2025-10-09,13:50:05.000,282,11105098,111605,0,1760017804,13866.707890550002,-1.9858107899999595,53054.1362208 2025-10-09,13:50:06.000,282,11105058,111685,0,1760017805,13866.829144130003,-2.014007309997396,53054.11525944 2025-10-09,13:50:07.000,282,11105046,111965,0,1760017806,13866.849353060003,-2.0422038300021086,53054.14320792001 2025-10-09,13:50:08.000,282,11105094,111845,0,1760017807,13866.829144130003,-2.056302090000827,53054.12923368 2025-10-09,13:50:09.000,282,11105118,111845,0,1760017808,13866.903243539993,-2.070400349999545,53054.17115640001 2025-10-09,13:50:10.000,282,11105112,111765,0,1760017809,13866.950397709988,-2.0422038300021086,53054.12923368 2025-10-09,13:50:11.000,282,11105090,112005,0,1760017810,13866.950397709988,-2.0774494799989043,53054.16416928 2025-10-09,13:50:12.000,282,11105037,111885,0,1760017811,13866.963870329993,-2.105645999996341,53054.17115640001 2025-10-09,13:50:13.000,282,11105118,112005,0,1760017812,13866.970606639989,-2.126793390001694,53054.14320792001 2025-10-09,13:50:14.000,282,11105079,111885,0,1760017813,13867.017760809998,-2.16203903999849,53054.15718216 2025-10-09,13:50:15.000,282,11105110,111845,0,1760017814,13867.017760809998,-2.1972846899952856,53054.1362208 2025-10-09,13:50:16.000,282,11105031,111845,0,1760017815,13867.098596529999,-2.2466285999980755,53054.10827232 2025-10-09,13:50:17.000,282,11105003,111965,0,1760017816,13867.186168559994,-2.2536777299974347,53054.14320792001 2025-10-09,13:50:18.000,282,11105040,111845,0,1760017817,13867.246795349994,-2.2959725100008654,53054.15718216 2025-10-09,13:50:19.000,282,11105028,111645,0,1760017818,13867.32089476,-2.3100707699995837,53054.17814352 2025-10-09,13:50:20.000,282,11105026,112165,0,1760017819,13867.39499416999,-2.366463810001733,53054.150195040005 2025-10-09,13:50:21.000,282,11105051,111925,0,1760017820,13867.46235727,-2.429905979995965,53054.17814352 2025-10-09,13:50:22.000,282,11105100,111765,0,1760017821,13867.50277513,-2.4651516300000367,53054.19211776001 2025-10-09,13:50:23.000,282,11105129,111965,0,1760017822,13867.597083469991,-2.5003972799968324,53054.21307912001 2025-10-09,13:50:24.000,282,11105114,111765,0,1760017823,13867.644237640001,-2.592035969995777,53054.23404048 2025-10-09,13:50:25.000,282,11105051,111885,0,1760017824,13867.725073360001,-2.648429009997926,53054.21307912001 2025-10-09,13:50:26.000,282,11105072,111805,0,1760017825,13867.819381699992,-2.6625272699966445,53054.199104880005 2025-10-09,13:50:27.000,282,11105085,112125,0,1760017826,13867.826118010002,-2.7048220500000753,53054.23404048 2025-10-09,13:50:28.000,282,11105082,111805,0,1760017827,13867.839590629992,-2.754165959995589,53054.268976080006 2025-10-09,13:50:29.000,282,11105065,111725,0,1760017828,13867.873272179997,-2.754165959995589,53054.24102760001 2025-10-09,13:50:30.000,282,11105042,111645,0,1760017829,13867.913690039997,-2.803509869998379,53054.29692456 2025-10-09,13:50:31.000,282,11105112,111845,0,1760017830,13867.940635279992,-2.838755519995175,53054.268976080006 2025-10-09,13:50:32.000,282,11105099,111845,0,1760017831,13868.034943619998,-2.8810502999986056,53054.29692456 2025-10-09,13:50:33.000,282,11105095,112085,0,1760017832,13868.082097789993,-2.9233450800020364,53054.31089880001 2025-10-09,13:50:34.000,282,11105105,111765,0,1760017833,13868.129251959988,-2.9797381199969095,53054.32487304 2025-10-09,13:50:35.000,282,11105126,112005,0,1760017834,13868.183142439993,-3.0431802899984177,53054.37378288 2025-10-09,13:50:36.000,282,11105124,112005,0,1760017835,13868.189878749989,-3.113671589999285,53054.366795760005 2025-10-09,13:50:37.000,282,11105042,111765,0,1760017836,13868.297659709999,-3.1489172399960808,53054.415705600004 2025-10-09,13:50:38.000,282,11105108,112005,0,1760017837,13868.358286499999,-3.1841628900001524,53054.42967984001 2025-10-09,13:50:39.000,282,11105032,111845,0,1760017838,13868.445858529994,-3.2335067999956664,53054.42967984001 2025-10-09,13:50:40.000,282,11105072,111725,0,1760017839,13868.567112109995,-3.261703320000379,53054.42967984001 2025-10-09,13:50:41.000,282,11105080,112045,0,1760017840,13868.63447520999,-3.311047229995893,53054.47160256 2025-10-09,13:50:42.000,282,11105104,111885,0,1760017841,13868.71531092999,-3.367440269998042,53054.42269272 2025-10-09,13:50:43.000,282,11105059,111805,0,1760017842,13868.80288296,-3.423833310000191,53054.49955104 2025-10-09,13:50:44.000,282,11105142,111765,0,1760017843,13868.897191299991,-3.4943246100010583,53054.52749952001 2025-10-09,13:50:45.000,282,11105078,111645,0,1760017844,13868.964554400001,-3.4943246100010583,53054.56243512 2025-10-09,13:50:46.000,282,11105105,111845,0,1760017845,13869.052126429997,-3.5577667799952906,53054.56243512 2025-10-09,13:50:47.000,282,11105022,111925,0,1760017846,13869.132962149997,-3.6000615599987213,53054.56942224 2025-10-09,13:50:48.000,282,11105049,111885,0,1760017847,13869.186852630002,-3.6071106899980805,53054.56243512 2025-10-09,13:50:49.000,282,11105101,111925,0,1760017848,13869.200325249993,-3.6494054700015113,53054.64628056001 2025-10-09,13:50:50.000,282,11105064,111925,0,1760017849,13869.260952039993,-3.6705528599995887,53054.653267680005 2025-10-09,13:50:51.000,282,11105067,111845,0,1760017850,13869.301369899993,-3.684651119998307,53054.653267680005 2025-10-09,13:50:52.000,282,11105095,111925,0,1760017851,13869.368732999988,-3.7057985099963844,53054.74410024001 2025-10-09,13:50:53.000,282,11105049,111805,0,1760017852,13869.368732999988,-3.7269459000017378,53054.69519040001 2025-10-09,13:50:54.000,282,11105095,111885,0,1760017853,13869.409150859989,-3.8185845900006825,53054.73711312 2025-10-09,13:50:55.000,282,11105092,111725,0,1760017854,13869.476513959999,-3.832682849999401,53054.76506160001 2025-10-09,13:50:56.000,282,11105092,112045,0,1760017855,13869.476513959999,-3.8820267600021907,53054.79301008001 2025-10-09,13:50:57.000,282,11105041,111965,0,1760017856,13869.496722889999,-3.8820267600021907,53054.84890704 2025-10-09,13:50:58.000,282,11105054,111845,0,1760017857,13869.523668129994,-3.9666163200017763,53054.85589416 2025-10-09,13:50:59.000,282,11105021,111845,0,1760017858,13869.503459199994,-3.9666163200017763,53054.869868400005 2025-10-09,13:51:00.000,282,11105005,111965,0,1760017859,13869.489986579989,-3.9736654500011355,53054.92576536 2025-10-09,13:51:01.000,282,11105068,112045,0,1760017860,13869.489986579989,-3.9877637099998537,53054.94672672 2025-10-09,13:51:02.000,282,11105097,112005,0,1760017861,13869.469777649989,-4.001861969998572,53054.9746752 2025-10-09,13:51:03.000,282,11105134,111885,0,1760017862,13869.436096099998,-3.9736654500011355,53055.00961080001 2025-10-09,13:51:04.000,282,11105080,111845,0,1760017863,13869.321578829993,-4.01596022999729,53055.00961080001 2025-10-09,13:51:05.000,282,11105104,111845,0,1760017864,13869.281160969993,-4.023009359996649,53054.9746752 2025-10-09,13:51:06.000,282,11105090,111765,0,1760017865,13869.213797869998,-4.051205880001362,53055.02358504 2025-10-09,13:51:07.000,282,11105075,111885,0,1760017866,13869.139698459992,-3.994812839999213,53055.07948200001 2025-10-09,13:51:08.000,282,11105016,111885,0,1760017867,13869.092544289997,-3.9666163200017763,53055.02358504 2025-10-09,13:51:09.000,282,11105116,111965,0,1760017868,13868.978027019992,-3.938419799997064,53055.05153352001 2025-10-09,13:51:10.000,282,11105058,111845,0,1760017869,13868.903927610001,-3.9172724099989864,53055.06550776 2025-10-09,13:51:11.000,282,11105065,111805,0,1760017870,13868.789410339996,-3.8820267600021907,53055.07948200001 2025-10-09,13:51:12.000,282,11105039,112045,0,1760017871,13868.71531092999,-3.8749776299955556,53055.09345624 2025-10-09,13:51:13.000,282,11105135,111725,0,1760017872,13868.72204724,-3.8608793699968373,53055.12140472 2025-10-09,13:51:14.000,282,11105091,111645,0,1760017873,13868.62100259,-3.832682849999401,53055.13537896 2025-10-09,13:51:15.000,282,11105104,111645,0,1760017874,13868.59405734999,-3.7692406799978926,53055.13537896 2025-10-09,13:51:16.000,282,11105102,111925,0,1760017875,13868.526694249995,-3.7198967699951027,53055.12839184001 2025-10-09,13:51:17.000,282,11105046,111845,0,1760017876,13868.47280376999,-3.7128476399957435,53055.17730168001 2025-10-09,13:51:18.000,282,11105075,111765,0,1760017877,13868.39196804999,-3.635307209995517,53055.14236608 2025-10-09,13:51:19.000,282,11105091,111605,0,1760017878,13868.304396019994,-3.593012429999362,53055.09345624 2025-10-09,13:51:20.000,282,11105083,111845,0,1760017879,13868.257241849999,-3.5013737400004175,53055.14236608 2025-10-09,13:51:21.000,282,11105044,111885,0,1760017880,13868.135988269998,-3.4943246100010583,53055.14236608 2025-10-09,13:51:22.000,282,11105040,111925,0,1760017881,13868.055152549998,-3.4379315699989093,53055.09345624 2025-10-09,13:51:23.000,282,11105095,111765,0,1760017882,13868.007998380002,-3.4026859200021136,53055.1144176 2025-10-09,13:51:24.000,282,11105115,111805,0,1760017883,13867.960844209993,-3.3462928799999645,53055.12839184001 2025-10-09,13:51:25.000,282,11105137,111805,0,1760017884,13867.859799559992,-3.3462928799999645,53055.13537896 2025-10-09,13:51:26.000,282,11105104,111685,0,1760017885,13867.839590629992,-3.318096359995252,53055.107430480006 2025-10-09,13:51:27.000,282,11105031,111685,0,1760017886,13867.765491220001,-3.2969489699971746,53055.05153352001 2025-10-09,13:51:28.000,282,11105056,112005,0,1760017887,13867.711600739996,-3.261703320000379,53055.0445464 2025-10-09,13:51:29.000,282,11105121,112125,0,1760017888,13867.657710259991,-3.219408539996948,53055.05153352001 2025-10-09,13:51:30.000,282,11105117,111765,0,1760017889,13867.644237640001,-3.20531027999823,53055.02358504 2025-10-09,13:51:31.000,282,11105057,111565,0,1760017890,13867.597083469991,-3.163015500002075,53055.00961080001 2025-10-09,13:51:32.000,282,11105098,112125,0,1760017891,13867.54319299,-3.1277698499980033,53055.00961080001 2025-10-09,13:51:33.000,282,11105091,111805,0,1760017892,13867.55666560999,-3.0925242000012076,53055.00961080001 2025-10-09,13:51:34.000,282,11105061,111525,0,1760017893,13867.549929299996,-3.0713768099958543,53054.9746752 2025-10-09,13:51:35.000,282,11105066,111845,0,1760017894,13867.55666560999,-3.0431802899984177,53054.96070096001 2025-10-09,13:51:36.000,282,11105089,111965,0,1760017895,13867.50277513,-2.993836379995628,53054.93275248001 2025-10-09,13:51:37.000,282,11105121,112005,0,1760017896,13867.448884649995,-2.944492470000114,53054.94672672 2025-10-09,13:51:38.000,282,11105064,111525,0,1760017897,13867.47582988999,-2.9233450800020364,53054.918778240004 2025-10-09,13:51:39.000,282,11105012,111605,0,1760017898,13867.40173048,-2.902197689996683,53054.918778240004 2025-10-09,13:51:40.000,282,11105123,111325,0,1760017899,13867.38152155,-2.8880994299979648,53054.89082976001 2025-10-09,13:51:41.000,282,11105113,111965,0,1760017900,13867.37478523999,-2.8669520399998873,53054.88384264001 2025-10-09,13:51:42.000,282,11105054,111765,0,1760017901,13867.30068583,-2.852853780001169,53054.869868400005 2025-10-09,13:51:43.000,282,11105071,111885,0,1760017902,13867.287213209995,-2.8317063899958157,53054.89781688 2025-10-09,13:51:44.000,282,11105030,111845,0,1760017903,13867.24005904,-2.789411609999661,53054.82794568 2025-10-09,13:51:45.000,282,11105077,111485,0,1760017904,13867.25353165999,-2.754165959995589,53054.78602296 2025-10-09,13:51:46.000,282,11105040,111685,0,1760017905,13867.21311379999,-2.7612150900022243,53054.75807448 2025-10-09,13:51:47.000,282,11105115,112085,0,1760017906,13867.15248700999,-2.7259694399981527,53054.78602296 2025-10-09,13:51:48.000,282,11105118,111885,0,1760017907,13867.11206914999,-2.690723790001357,53054.70916464 2025-10-09,13:51:49.000,282,11105004,111925,0,1760017908,13867.058178669999,-2.683674660001998,53054.73711312 2025-10-09,13:51:50.000,282,11105110,111885,0,1760017909,13867.031233429989,-2.6625272699966445,53054.73711312 2025-10-09,13:51:51.000,282,11105100,111565,0,1760017910,13867.024497119994,-2.6625272699966445,53054.64628056001 2025-10-09,13:51:52.000,282,11105005,111925,0,1760017911,13867.011024499989,-2.641379879998567,53054.72313888001 2025-10-09,13:51:53.000,282,11105043,111565,0,1760017912,13867.011024499989,-2.584986839996418,53054.62531920001 2025-10-09,13:51:54.000,282,11105020,111565,0,1760017913,13866.984079259993,-2.584986839996418,53054.6602548 2025-10-09,13:51:55.000,282,11105043,111885,0,1760017914,13866.984079259993,-2.5708885799976997,53054.61833208 2025-10-09,13:51:56.000,282,11105043,112045,0,1760017915,13866.950397709988,-2.528593800001545,53054.54147376 2025-10-09,13:51:57.000,282,11105112,111845,0,1760017916,13866.950397709988,-2.528593800001545,53054.56942224 2025-10-09,13:51:58.000,282,11105128,112045,0,1760017917,13866.950397709988,-2.528593800001545,53054.54147376 2025-10-09,13:51:59.000,282,11105060,111805,0,1760017918,13866.990815569989,-2.535642930000904,53054.50653816001 2025-10-09,13:52:00.000,282,11105104,111845,0,1760017919,13866.970606639989,-2.5497411899996223,53054.52749952001 2025-10-09,13:52:01.000,282,11105030,111725,0,1760017920,13866.977342949998,-2.5144955399955506,53054.4506412 2025-10-09,13:52:02.000,282,11105049,111965,0,1760017921,13867.017760809998,-2.5074464099961915,53054.47858968001 2025-10-09,13:52:03.000,282,11105085,112085,0,1760017922,13867.031233429989,-2.5144955399955506,53054.46461544 2025-10-09,13:52:04.000,282,11105073,111805,0,1760017923,13867.071651289989,-2.535642930000904,53054.42269272 2025-10-09,13:52:05.000,282,11105014,111805,0,1760017924,13867.105332839994,-2.5567903199989814,53054.40871848001 2025-10-09,13:52:06.000,282,11105107,112005,0,1760017925,13867.085123909994,-2.5567903199989814,53054.42269272 2025-10-09,13:52:07.000,282,11105067,111565,0,1760017926,13867.098596529999,-2.5638394499983406,53054.38775712001 2025-10-09,13:52:08.000,282,11105126,111685,0,1760017927,13867.17269593999,-2.6061342300017714,53054.38077000001 2025-10-09,13:52:09.000,282,11105089,111805,0,1760017928,13867.206377489994,-2.592035969995777,53054.366795760005 2025-10-09,13:52:10.000,282,11105041,111765,0,1760017929,13867.206377489994,-2.6131833600011305,53054.39474424 2025-10-09,13:52:11.000,282,11105078,111845,0,1760017930,13867.26026797,-2.6202324900004896,53054.40871848001 2025-10-09,13:52:12.000,282,11105110,111845,0,1760017931,13867.347839999995,-2.6766255299953627,53054.33884728001 2025-10-09,13:52:13.000,282,11105055,111645,0,1760017932,13867.36131262,-2.6695763999960036,53054.366795760005 2025-10-09,13:52:14.000,282,11105060,111845,0,1760017933,13867.388257859995,-2.7189203099987935,53054.35282152 2025-10-09,13:52:15.000,282,11105123,111845,0,1760017934,13867.408466789995,-2.733018569997512,53054.35980864001 2025-10-09,13:52:16.000,282,11105145,112005,0,1760017935,13867.408466789995,-2.740067699996871,53054.35282152 2025-10-09,13:52:17.000,282,11105115,111685,0,1760017936,13867.42193941,-2.740067699996871,53054.3458344 2025-10-09,13:52:18.000,282,11105096,111765,0,1760017937,13867.469093579995,-2.7823624800003017,53054.317885920005 2025-10-09,13:52:19.000,282,11105036,111845,0,1760017938,13867.509511439996,-2.8317063899958157,53054.35282152 2025-10-09,13:52:20.000,282,11105114,111885,0,1760017939,13867.53645667999,-2.8317063899958157,53054.33884728001 2025-10-09,13:52:21.000,282,11105128,111845,0,1760017940,13867.53645667999,-2.84580465000181,53054.33884728001 2025-10-09,13:52:22.000,282,11105043,111765,0,1760017941,13867.570138229996,-2.8740011699992465,53054.29692456 2025-10-09,13:52:23.000,282,11105039,112165,0,1760017942,13867.657710259991,-2.909246819996042,53054.30391168 2025-10-09,13:52:24.000,282,11105159,111605,0,1760017943,13867.617292399991,-2.9797381199969095,53054.29692456 2025-10-09,13:52:25.000,282,11105090,111805,0,1760017944,13867.644237640001,-2.9797381199969095,53054.28993744001 2025-10-09,13:52:26.000,282,11105112,112005,0,1760017945,13867.630765019996,-2.9162959499954013,53054.30391168 2025-10-09,13:52:27.000,282,11105011,111845,0,1760017946,13867.671182879996,-2.9656398599981912,53054.30391168 2025-10-09,13:52:28.000,282,11105098,111845,0,1760017947,13867.677919189991,-3.0290820299996994,53054.28993744001 2025-10-09,13:52:29.000,282,11105026,111645,0,1760017948,13867.637501329991,-3.0220329000003403,53054.32487304 2025-10-09,13:52:30.000,282,11105038,111885,0,1760017949,13867.62402871,-3.0220329000003403,53054.3458344 2025-10-09,13:52:31.000,282,11105042,112005,0,1760017950,13867.610556089996,-3.000885510002263,53054.30391168 2025-10-09,13:52:32.000,282,11105042,111885,0,1760017951,13867.597083469991,-3.014983770000981,53054.35980864001 2025-10-09,13:52:33.000,282,11105005,111725,0,1760017952,13867.597083469991,-2.9726889899975504,53054.35282152 2025-10-09,13:52:34.000,282,11105038,111525,0,1760017953,13867.570138229996,-3.000885510002263,53054.33884728001 2025-10-09,13:52:35.000,282,11105075,111845,0,1760017954,13867.576874539991,-2.993836379995628,53054.33884728001 2025-10-09,13:52:36.000,282,11105072,111845,0,1760017955,13867.54319299,-2.9726889899975504,53054.37378288 2025-10-09,13:52:37.000,282,11105126,111965,0,1760017956,13867.51624774999,-3.000885510002263,53054.3458344 2025-10-09,13:52:38.000,282,11105104,111685,0,1760017957,13867.489302509995,-2.9656398599981912,53054.28993744001 2025-10-09,13:52:39.000,282,11105100,111645,0,1760017958,13867.448884649995,-2.9797381199969095,53054.35282152 2025-10-09,13:52:40.000,282,11105052,111885,0,1760017959,13867.40173048,-2.9374433400007547,53054.35282152 2025-10-09,13:52:41.000,282,11105100,111885,0,1760017960,13867.39499416999,-2.944492470000114,53054.3458344 2025-10-09,13:52:42.000,282,11105124,111805,0,1760017961,13867.35457630999,-2.9303942100013955,53054.33186016 2025-10-09,13:52:43.000,282,11105001,112165,0,1760017962,13867.32089476,-2.9233450800020364,53054.33884728001 2025-10-09,13:52:44.000,282,11105043,111765,0,1760017963,13867.2804769,-2.8810502999986056,53054.32487304 2025-10-09,13:52:45.000,282,11105094,111885,0,1760017964,13867.226586419994,-2.895148559997324,53054.317885920005 2025-10-09,13:52:46.000,282,11105092,112045,0,1760017965,13867.23332272999,-2.895148559997324,53054.38077000001 2025-10-09,13:52:47.000,282,11105106,111925,0,1760017966,13867.139014389999,-2.8810502999986056,53054.33884728001 2025-10-09,13:52:48.000,282,11105103,111605,0,1760017967,13867.139014389999,-2.859902910000528,53054.29692456 2025-10-09,13:52:49.000,282,11105002,111885,0,1760017968,13867.091860219989,-2.852853780001169,53054.28993744001 2025-10-09,13:52:50.000,282,11105042,111845,0,1760017969,13867.058178669999,-2.8810502999986056,53054.31089880001 2025-10-09,13:52:51.000,282,11105090,111805,0,1760017970,13867.037969739999,-2.8740011699992465,53054.268976080006 2025-10-09,13:52:52.000,282,11105067,111925,0,1760017971,13866.997551879998,-2.8880994299979648,53054.268976080006 2025-10-09,13:52:53.000,282,11105003,111845,0,1760017972,13867.011024499989,-2.8740011699992465,53054.31089880001 2025-10-09,13:52:54.000,282,11104980,111885,0,1760017973,13867.017760809998,-2.8880994299979648,53054.29692456 2025-10-09,13:52:55.000,282,11105053,111845,0,1760017974,13866.930188779988,-2.9233450800020364,53054.26198896001 2025-10-09,13:52:56.000,282,11105026,111605,0,1760017975,13866.984079259993,-2.958590729998832,53054.22006624001 2025-10-09,13:52:57.000,282,11105066,111885,0,1760017976,13866.923452469993,-3.007934640001622,53054.23404048 2025-10-09,13:52:58.000,282,11105052,111965,0,1760017977,13866.909979849988,-2.9867872499962687,53054.199104880005 2025-10-09,13:52:59.000,282,11104998,112005,0,1760017978,13866.950397709988,-3.0361311599990586,53054.199104880005 2025-10-09,13:53:00.000,282,11105052,111845,0,1760017979,13866.997551879998,-3.064327679996495,53054.15718216 2025-10-09,13:53:01.000,282,11105020,111845,0,1760017980,13867.044706049994,-3.120720719998644,53054.12923368 2025-10-09,13:53:02.000,282,11105046,111885,0,1760017981,13867.091860219989,-3.1912120199995115,53054.19211776001 2025-10-09,13:53:03.000,282,11105042,111765,0,1760017982,13867.165959629994,-3.20531027999823,53054.1362208 2025-10-09,13:53:04.000,282,11105028,111685,0,1760017983,13867.226586419994,-3.2969489699971746,53054.11525944 2025-10-09,13:53:05.000,282,11105088,112005,0,1760017984,13867.35457630999,-3.3533420099993236,53054.11525944 2025-10-09,13:53:06.000,282,11105079,112005,0,1760017985,13867.41520309999,-3.3956367899954785,53054.101285200006 2025-10-09,13:53:07.000,282,11105038,111845,0,1760017986,13867.49603881999,-3.466128089996346,53054.07333672001 2025-10-09,13:53:08.000,282,11105073,111925,0,1760017987,13867.610556089996,-3.5084228699997766,53054.080323840004 2025-10-09,13:53:09.000,282,11105099,111885,0,1760017988,13867.664446570001,-3.5507176499959314,53054.08731096 2025-10-09,13:53:10.000,282,11105099,111885,0,1760017989,13867.731809669996,-3.6635037300002296,53054.080323840004 2025-10-09,13:53:11.000,282,11105115,111845,0,1760017990,13867.799172769992,-3.7128476399957435,53054.031414000005 2025-10-09,13:53:12.000,282,11105123,111645,0,1760017991,13867.799172769992,-3.741044160000456,53054.03840112 2025-10-09,13:53:13.000,282,11105063,111885,0,1760017992,13867.853063249997,-3.783338939996611,53054.101285200006 2025-10-09,13:53:14.000,282,11105077,111925,0,1760017993,13867.900217419992,-3.8185845900006825,53054.101285200006 2025-10-09,13:53:15.000,282,11105033,111725,0,1760017994,13867.981053139993,-3.832682849999401,53054.101285200006 2025-10-09,13:53:16.000,282,11105047,112005,0,1760017995,13868.028207310002,-3.8608793699968373,53054.05936248 2025-10-09,13:53:17.000,282,11105076,111885,0,1760017996,13868.021470999993,-3.8679284999961965,53054.09429808001 2025-10-09,13:53:18.000,282,11105011,111885,0,1760017997,13868.088834099988,-3.903174150000268,53054.080323840004 2025-10-09,13:53:19.000,282,11105118,111925,0,1760017998,13868.176406129998,-3.8749776299955556,53054.07333672001 2025-10-09,13:53:20.000,282,11105083,111885,0,1760017999,13868.176406129998,-3.88907589000155,53054.08731096 2025-10-09,13:53:21.000,282,11105062,112165,0,1760018000,13868.243769229994,-3.9102232799996273,53054.05936248 2025-10-09,13:53:22.000,282,11105152,112085,0,1760018001,13868.223560299994,-3.896125020000909,53054.0663496 2025-10-09,13:53:23.000,282,11105114,111765,0,1760018002,13868.263978159994,-3.903174150000268,53054.14320792001 2025-10-09,13:53:24.000,282,11105111,111845,0,1760018003,13868.237032919998,-3.903174150000268,53054.11525944 2025-10-09,13:53:25.000,282,11105046,112005,0,1760018004,13868.250505539989,-3.896125020000909,53054.1362208 2025-10-09,13:53:26.000,282,11105069,111925,0,1760018005,13868.183142439993,-3.9172724099989864,53054.17115640001 2025-10-09,13:53:27.000,282,11105117,111805,0,1760018006,13868.149460889988,-3.9102232799996273,53054.17115640001 2025-10-09,13:53:28.000,282,11105067,112005,0,1760018007,13868.115779339998,-3.9313706699977047,53054.12224656001 2025-10-09,13:53:29.000,282,11105077,111725,0,1760018008,13868.041679929993,-3.938419799997064,53054.19211776001 2025-10-09,13:53:30.000,282,11105071,111965,0,1760018009,13868.028207310002,-3.945468929996423,53054.09429808001 2025-10-09,13:53:31.000,282,11105017,111605,0,1760018010,13867.987789450002,-3.945468929996423,53054.08731096 2025-10-09,13:53:32.000,282,11105108,111805,0,1760018011,13867.947371590002,-3.945468929996423,53054.11525944 2025-10-09,13:53:33.000,282,11105010,111765,0,1760018012,13867.920426349992,-3.938419799997064,53054.08731096 2025-10-09,13:53:34.000,282,11105071,112005,0,1760018013,13867.859799559992,-3.9877637099998537,53054.11525944 2025-10-09,13:53:35.000,282,11105080,111845,0,1760018014,13867.832854319997,-3.9736654500011355,53054.12923368 2025-10-09,13:53:36.000,282,11105032,111885,0,1760018015,13867.819381699992,-3.9807145800004946,53054.10827232 2025-10-09,13:53:37.000,282,11105046,111805,0,1760018016,13867.785700150002,-3.9736654500011355,53054.101285200006 2025-10-09,13:53:38.000,282,11105020,111965,0,1760018017,13867.752018599997,-3.9877637099998537,53054.10827232 2025-10-09,13:53:39.000,282,11105040,112045,0,1760018018,13867.725073360001,-4.037107619995368,53054.09429808001 2025-10-09,13:53:40.000,282,11105029,111925,0,1760018019,13867.725073360001,-4.107598919996235,53054.10827232 2025-10-09,13:53:41.000,282,11105120,112165,0,1760018020,13867.718337049992,-4.121697180002229,53054.05237536001 2025-10-09,13:53:42.000,282,11105050,111805,0,1760018021,13867.691391809996,-4.135795440000948,53054.08731096 2025-10-09,13:53:43.000,282,11105096,111885,0,1760018022,13867.650973949996,457.6668091200045,53054.07333672001 2025-10-09,13:53:44.000,282,11105086,111805,0,1760018023,13867.698128119991,-4.171041089997743,53054.05237536001 2025-10-09,13:53:45.000,282,11105102,111685,0,1760018024,13867.704864430001,-4.2344832599992515,53054.08731096 2025-10-09,13:53:46.000,282,11105070,112005,0,1760018025,13867.752018599997,-4.262679779996688,53054.10827232 2025-10-09,13:53:47.000,282,11105087,111765,0,1760018026,13867.785700150002,-4.304974560000119,53054.02442688001 2025-10-09,13:53:48.000,282,11105106,111885,0,1760018027,13867.785700150002,-4.354318469995633,53054.02442688001 2025-10-09,13:53:49.000,282,11105087,112085,0,1760018028,13867.805909080002,-4.410711509997782,53054.031414000005 2025-10-09,13:53:50.000,282,11105072,111845,0,1760018029,13867.785700150002,-4.4459571600018535,53054.031414000005 2025-10-09,13:53:51.000,282,11105051,111685,0,1760018030,13867.785700150002,-4.502350199996727,53054.04538824001 2025-10-09,13:53:52.000,282,11105081,111965,0,1760018031,13867.778963839992,-4.530546720001439,53054.01045264 2025-10-09,13:53:53.000,282,11105098,111885,0,1760018032,13867.792436459997,-4.516448459995445,53054.03840112 2025-10-09,13:53:54.000,282,11105104,111885,0,1760018033,13867.785700150002,-4.608087150001666,53054.05237536001 2025-10-09,13:53:55.000,282,11105111,111885,0,1760018034,13867.778963839992,-4.6574310599971795,53054.03840112 2025-10-09,13:53:56.000,282,11105105,112125,0,1760018035,13867.799172769992,-4.713824099999329,53054.08731096 2025-10-09,13:53:57.000,282,11105095,112005,0,1760018036,13867.839590629992,-4.69972584000061,53054.05237536001 2025-10-09,13:53:58.000,282,11105075,111965,0,1760018037,13867.853063249997,-4.742020619996765,53054.0663496 2025-10-09,13:53:59.000,282,11105126,111965,0,1760018038,13867.906953730002,-4.749069749996124,53054.04538824001 2025-10-09,13:54:00.000,282,11105048,112005,0,1760018039,13867.906953730002,-4.777266270000837,53054.080323840004 2025-10-09,13:54:01.000,282,11105118,112045,0,1760018040,13867.927162660002,-4.791364529999555,53054.031414000005 2025-10-09,13:54:02.000,282,11105020,111885,0,1760018041,13867.987789450002,-4.819561049996992,53054.0663496 2025-10-09,13:54:03.000,282,11105038,111845,0,1760018042,13867.981053139993,-4.826610179996351,53054.05237536001 2025-10-09,13:54:04.000,282,11105066,111965,0,1760018043,13867.981053139993,-4.805462789998273,53054.031414000005 2025-10-09,13:54:05.000,282,11105104,111885,0,1760018044,13868.014734689998,-4.784315400000196,53054.05936248 2025-10-09,13:54:06.000,282,11105085,112005,0,1760018045,13868.014734689998,-4.8125119199976325,53054.11525944 2025-10-09,13:54:07.000,282,11105061,111765,0,1760018046,13867.994525759997,-4.784315400000196,53054.09429808001 2025-10-09,13:54:08.000,282,11105116,112005,0,1760018047,13867.947371590002,457.00419089999923,53054.101285200006 2025-10-09,13:54:09.000,282,11105023,111925,0,1760018048,13867.859799559992,-4.742020619996765,53054.08731096 2025-10-09,13:54:10.000,282,11105067,111885,0,1760018049,13867.812645389997,-4.7067749699999695,53054.12923368 2025-10-09,13:54:11.000,282,11105022,112005,0,1760018050,13867.725073360001,-4.671529319995898,53054.12224656001 2025-10-09,13:54:12.000,282,11105121,111805,0,1760018051,13867.650973949996,-4.636283669999102,53054.11525944 2025-10-09,13:54:13.000,282,11105066,111765,0,1760018052,13867.56340192,-4.586939759996312,53054.12224656001 2025-10-09,13:54:14.000,282,11105010,111845,0,1760018053,13867.45562095999,-4.544644980000157,53054.10827232 2025-10-09,13:54:15.000,282,11105048,111845,0,1760018054,13867.37478523999,-4.4953010699973674,53054.11525944 2025-10-09,13:54:16.000,282,11104984,111525,0,1760018055,13867.25353165999,-4.467104549999931,53054.12224656001 2025-10-09,13:54:17.000,282,11105095,112045,0,1760018056,13867.145750699994,-4.3966132499990636,53054.12224656001 2025-10-09,13:54:18.000,282,11105088,111765,0,1760018057,13867.024497119994,-4.319072819998837,53054.11525944 2025-10-09,13:54:19.000,282,11105043,111885,0,1760018058,13866.903243539993,-4.269728909996047,53054.07333672001 2025-10-09,13:54:20.000,282,11105037,111805,0,1760018059,13866.822407819993,-4.213335870001174,53054.031414000005 2025-10-09,13:54:21.000,282,11105030,111565,0,1760018060,13866.741572099992,-4.171041089997743,53054.101285200006 2025-10-09,13:54:22.000,282,11105042,111725,0,1760018061,13866.606845900002,-4.0794023999987985,53054.080323840004 2025-10-09,13:54:23.000,282,11105033,111645,0,1760018062,13866.573164349997,-4.008911099997931,53054.08731096 2025-10-09,13:54:24.000,282,11105006,112005,0,1760018063,13866.485592320001,-3.945468929996423,53054.04538824001 2025-10-09,13:54:25.000,282,11105037,111885,0,1760018064,13866.377811359991,-3.896125020000909,53054.00346552001 2025-10-09,13:54:26.000,282,11105036,111645,0,1760018065,13866.290239329996,-3.853830239997478,53054.01045264 2025-10-09,13:54:27.000,282,11105117,111885,0,1760018066,13866.16224944,-3.783338939996611,53053.982504160005 2025-10-09,13:54:28.000,282,11105013,111885,0,1760018067,13866.047732169995,-3.733995030001097,53053.95455568001 2025-10-09,13:54:29.000,282,11105033,111845,0,1760018068,13865.946687519994,-3.691700249997666,53053.96852992 2025-10-09,13:54:30.000,282,11105061,111845,0,1760018069,13865.872588109989,-3.6494054700015113,53053.94756856 2025-10-09,13:54:31.000,282,11105023,111765,0,1760018070,13865.778279769998,-3.6212089499967988,53053.91962008 2025-10-09,13:54:32.000,282,11105044,112125,0,1760018071,13865.697444049998,-3.5436685199965723,53053.8916716 2025-10-09,13:54:33.000,282,11105057,111885,0,1760018072,13865.603135709993,-3.4943246100010583,53053.84974888 2025-10-09,13:54:34.000,282,11105084,111725,0,1760018073,13865.515563679997,-3.416784180000832,53053.82878752 2025-10-09,13:54:35.000,282,11105085,111885,0,1760018074,13865.461673199992,-3.3885876599961193,53053.80782616001 2025-10-09,13:54:36.000,282,11105052,111925,0,1760018075,13865.380837479992,-3.325145490001887,53053.78686480001 2025-10-09,13:54:37.000,282,11105105,111525,0,1760018076,13865.306738070001,-3.268752449999738,53053.78686480001 2025-10-09,13:54:38.000,282,11105033,111885,0,1760018077,13865.259583899991,-3.2335067999956664,53053.73795496001 2025-10-09,13:54:39.000,282,11105116,111965,0,1760018078,13865.151802939996,-3.170064630001434,53053.696032240005 2025-10-09,13:54:40.000,282,11105059,111845,0,1760018079,13865.111385079996,-3.1277698499980033,53053.66808376001 2025-10-09,13:54:41.000,282,11105077,111965,0,1760018080,13865.02381305,-3.0854750700018485,53053.71000648001 2025-10-09,13:54:42.000,282,11105092,111725,0,1760018081,13864.969922569995,-3.0925242000012076,53053.63314816 2025-10-09,13:54:43.000,282,11105028,111885,0,1760018082,13864.90255947,-3.014983770000981,53053.58423832 2025-10-09,13:54:44.000,282,11105023,112005,0,1760018083,13864.85540529999,-2.9797381199969095,53053.54930272001 2025-10-09,13:54:45.000,282,11105033,111845,0,1760018084,13864.84193268,-2.9233450800020364,53053.49340576 2025-10-09,13:54:46.000,282,11105030,111805,0,1760018085,13864.80151482,-2.9303942100013955,53053.44449592 2025-10-09,13:54:47.000,282,11105035,111925,0,1760018086,13864.76109696,-2.838755519995175,53053.49340576 2025-10-09,13:54:48.000,282,11105060,112045,0,1760018087,13864.747624339994,-2.803509869998379,53053.39558608 2025-10-09,13:54:49.000,282,11105100,112005,0,1760018088,13864.680261239999,-2.6625272699966445,53053.4375088 2025-10-09,13:54:50.000,282,11105066,111565,0,1760018089,13864.686997549994,-2.6554781399972853,53053.45847016 2025-10-09,13:54:51.000,282,11105129,111925,0,1760018090,13864.606161829994,-2.584986839996418,53053.38161184001 2025-10-09,13:54:52.000,282,11105062,111885,0,1760018091,13864.619634449999,-2.5144955399955506,53053.35366336001 2025-10-09,13:54:53.000,282,11104998,111885,0,1760018092,13864.538798729998,-2.4158077199972467,53053.29077928 2025-10-09,13:54:54.000,282,11105044,111885,0,1760018093,13864.532062419989,-2.366463810001733,53053.31872776 2025-10-09,13:54:55.000,282,11105092,111845,0,1760018094,13864.518589799998,-2.3100707699995837,53053.2977664 2025-10-09,13:54:56.000,282,11105004,111765,0,1760018095,13864.404072529993,-2.2395794699987164,53053.241869440004 2025-10-09,13:54:57.000,282,11105107,112005,0,1760018096,13864.390599910002,-2.1408916500004125,53053.23488232001 2025-10-09,13:54:58.000,282,11105017,111565,0,1760018097,13864.336709429997,-2.056302090000827,53053.22090808 2025-10-09,13:54:59.000,282,11105082,111725,0,1760018098,13864.296291569997,-2.006958179998037,53053.19994672 2025-10-09,13:55:00.000,282,11105094,111765,0,1760018099,13864.276082639997,-1.9505651399958879,53053.17898536 2025-10-09,13:55:01.000,282,11105065,112005,0,1760018100,13864.282818949992,-1.8730247099956614,53053.17199824 2025-10-09,13:55:02.000,282,11105099,111685,0,1760018101,13864.276082639997,-1.7813860199967166,53053.11610128001 2025-10-09,13:55:03.000,282,11105032,111845,0,1760018102,13864.282818949992,-1.696796459997131,53053.08815280001 2025-10-09,13:55:04.000,282,11105093,111525,0,1760018103,13864.296291569997,-1.6333542899956228,53053.046230080006 2025-10-09,13:55:05.000,282,11105121,111965,0,1760018104,13864.269346330002,-1.5558138599953963,53053.01828160001 2025-10-09,13:55:06.000,282,11105068,112045,0,1760018105,13864.296291569997,-1.492371690001164,53053.00430736 2025-10-09,13:55:07.000,282,11105055,111845,0,1760018106,13864.242401089992,-1.4641751699964516,53052.976358880005 2025-10-09,13:55:08.000,282,11105022,111845,0,1760018107,13864.289555260002,-1.4430277799983742,53052.96238464 2025-10-09,13:55:09.000,282,11105091,111885,0,1760018108,13864.282818949992,-1.3584382199987886,53052.906487680004 2025-10-09,13:55:10.000,282,11105096,111845,0,1760018109,13864.316500499997,-1.3584382199987886,53052.96238464 2025-10-09,13:55:11.000,282,11105081,111765,0,1760018110,13864.350182050002,-1.3020451799966395,53052.92046192001 2025-10-09,13:55:12.000,282,11105039,111525,0,1760018111,13864.417545149998,-1.2597504000004847,53052.927449040006 2025-10-09,13:55:13.000,282,11105088,111805,0,1760018112,13864.410808840003,-1.2456521400017664,53052.86456496 2025-10-09,13:55:14.000,282,11105089,111925,0,1760018113,13864.451226699988,-1.1540134499955457,53052.81565512 2025-10-09,13:55:15.000,282,11105037,111805,0,1760018114,13864.511853489988,-1.1258169299981091,53052.857577840005 2025-10-09,13:55:16.000,282,11105066,112005,0,1760018115,13864.511853489988,-1.0835221500019543,53052.83661648 2025-10-09,13:55:17.000,282,11105000,111805,0,1760018116,13864.559007659998,-1.0482764999978826,53052.8436036 2025-10-09,13:55:18.000,282,11104996,111725,0,1760018117,13864.572480279989,-1.0482764999978826,53052.83661648 2025-10-09,13:55:19.000,282,11105020,111885,0,1760018118,13864.626370759994,-0.9848343299963744,53052.79469376 2025-10-09,13:55:20.000,282,11105092,111845,0,1760018119,13864.633107069989,-0.9918834599957336,53052.81565512 2025-10-09,13:55:21.000,282,11105002,111765,0,1760018120,13864.646579689994,460.81777023000177,53052.808668000005 2025-10-09,13:55:22.000,282,11105045,111845,0,1760018121,13864.666788619994,-0.9918834599957336,53052.78770664 2025-10-09,13:55:23.000,282,11105016,111885,0,1760018122,13864.720679099999,-0.963686939998297,53052.82264224 2025-10-09,13:55:24.000,282,11105085,111965,0,1760018123,13864.75436064999,-0.9707360699976562,53052.72482256 2025-10-09,13:55:25.000,282,11105057,111925,0,1760018124,13864.808251129994,-0.9989325899950927,53052.75277104001 2025-10-09,13:55:26.000,282,11105013,112005,0,1760018125,13864.89582315999,-0.9918834599957336,53052.738796800004 2025-10-09,13:55:27.000,282,11105037,111805,0,1760018126,13864.949713639995,-1.013030850001087,53052.73180968001 2025-10-09,13:55:28.000,282,11105051,112085,0,1760018127,13865.01707673999,-1.020079980000446,53052.73180968001 2025-10-09,13:55:29.000,282,11105079,111845,0,1760018128,13865.03728566999,-1.062374759996601,53052.74578392 2025-10-09,13:55:30.000,282,11105014,112045,0,1760018129,13865.08443984,-1.1258169299981091,53052.738796800004 2025-10-09,13:55:31.000,282,11105027,111565,0,1760018130,13865.08443984,-1.1328660599974683,53052.78770664 2025-10-09,13:55:32.000,282,11105032,111845,0,1760018131,13865.138330319991,-1.175160840000899,53052.76674528 2025-10-09,13:55:33.000,282,11105110,111845,0,1760018132,13865.158539249991,-1.16811171000154,53052.7737324 2025-10-09,13:55:34.000,282,11105039,111925,0,1760018133,13865.16527556,-1.2033573599983356,53052.82962936001 2025-10-09,13:55:35.000,282,11105076,111925,0,1760018134,13865.20569342,-1.2174556199970539,53052.80168088001 2025-10-09,13:55:36.000,282,11105043,112005,0,1760018135,13865.18548449,-1.2174556199970539,53052.808668000005 2025-10-09,13:55:37.000,282,11105057,111805,0,1760018136,13865.20569342,-1.2386030099951313,53052.78071952001 2025-10-09,13:55:38.000,282,11105079,111765,0,1760018137,13865.219166039991,-1.1963082299989765,53052.79469376 2025-10-09,13:55:39.000,282,11105037,111965,0,1760018138,13865.246111280001,-1.2597504000004847,53052.79469376 2025-10-09,13:55:40.000,282,11105051,111925,0,1760018139,13865.259583899991,-1.2386030099951313,53052.82264224 2025-10-09,13:55:41.000,282,11105112,111845,0,1760018140,13865.259583899991,-1.2597504000004847,53052.78071952001 2025-10-09,13:55:42.000,282,11105027,111725,0,1760018141,13865.259583899991,-1.280897789998562,53052.78071952001 2025-10-09,13:55:43.000,282,11105112,111965,0,1760018142,13865.293265449996,-1.2597504000004847,53052.82962936001 2025-10-09,13:55:44.000,282,11105098,111965,0,1760018143,13865.313474379996,-1.2597504000004847,53052.808668000005 2025-10-09,13:55:45.000,282,11105125,112005,0,1760018144,13865.367364860002,-1.2456521400017664,53052.80168088001 2025-10-09,13:55:46.000,282,11105098,112045,0,1760018145,13865.380837479992,-1.2174556199970539,53052.78770664 2025-10-09,13:55:47.000,282,11105071,111805,0,1760018146,13865.414519029997,-1.2315538799957721,53052.82264224 2025-10-09,13:55:48.000,282,11105098,111525,0,1760018147,13865.461673199992,-1.2174556199970539,53052.83661648 2025-10-09,13:55:49.000,282,11105096,111965,0,1760018148,13865.441464269992,-1.224504749996413,53052.85059072001 2025-10-09,13:55:50.000,282,11105060,111725,0,1760018149,13865.481882129992,-1.2386030099951313,53052.86456496 2025-10-09,13:55:51.000,282,11105059,111765,0,1760018150,13865.495354749997,-1.2104064899976947,53052.906487680004 2025-10-09,13:55:52.000,282,11105080,111845,0,1760018151,13865.535772609997,-1.2315538799957721,53052.9134748 2025-10-09,13:55:53.000,282,11105132,111765,0,1760018152,13865.502091059992,-1.224504749996413,53052.878539200006 2025-10-09,13:55:54.000,282,11105052,111765,0,1760018153,13865.522299989992,-1.2315538799957721,53052.87155208001 2025-10-09,13:55:55.000,282,11105142,111685,0,1760018154,13865.515563679997,-1.2597504000004847,53052.96238464 2025-10-09,13:55:56.000,282,11105084,112005,0,1760018155,13865.488618440002,-1.2597504000004847,53052.93443616 2025-10-09,13:55:57.000,282,11105059,111965,0,1760018156,13865.542508919993,-1.2879469199979212,53052.96937176001 2025-10-09,13:55:58.000,282,11105047,112005,0,1760018157,13865.542508919993,-1.273848659999203,53052.94142328 2025-10-09,13:55:59.000,282,11105107,111685,0,1760018158,13865.576190469998,-1.3513890899994294,53052.99033312 2025-10-09,13:56:00.000,282,11105103,111725,0,1760018159,13865.576190469998,-1.3513890899994294,53052.99033312 2025-10-09,13:56:01.000,282,11105059,112325,0,1760018160,13865.609872020003,-1.428929519999656,53052.96238464 2025-10-09,13:56:02.000,282,11105088,111845,0,1760018161,13865.643553569993,-1.4782734299951699,53052.99732024001 2025-10-09,13:56:03.000,282,11105089,111925,0,1760018162,13865.670498809988,-1.485322560001805,53052.927449040006 2025-10-09,13:56:04.000,282,11105122,111925,0,1760018163,13865.670498809988,-1.5699121200013906,53052.983346 2025-10-09,13:56:05.000,282,11105053,111805,0,1760018164,13865.710916669988,-1.6756490699990536,53052.99732024001 2025-10-09,13:56:06.000,282,11105084,111965,0,1760018165,13865.737861909998,-1.696796459997131,53052.976358880005 2025-10-09,13:56:07.000,282,11105091,111645,0,1760018166,13865.758070839998,-1.746140369999921,53053.00430736 2025-10-09,13:56:08.000,282,11105043,112005,0,1760018167,13865.751334529989,-1.8095825400014292,53052.976358880005 2025-10-09,13:56:09.000,282,11105025,112045,0,1760018168,13865.764807149993,-1.851877319997584,53052.99732024001 2025-10-09,13:56:10.000,282,11105058,111685,0,1760018169,13865.825433939994,-1.9435160099965287,53052.983346 2025-10-09,13:56:11.000,282,11105105,111885,0,1760018170,13865.811961319989,-1.964663400001882,53053.06020432 2025-10-09,13:56:12.000,282,11105096,111925,0,1760018171,13865.811961319989,-2.014007309997396,53053.01828160001 2025-10-09,13:56:13.000,282,11105034,112165,0,1760018172,13865.785016079994,-2.105645999996341,53053.00430736 2025-10-09,13:56:14.000,282,11105073,111965,0,1760018173,13865.744598219993,-2.126793390001694,53053.01828160001 2025-10-09,13:56:15.000,282,11105072,112005,0,1760018174,13865.724389289993,-2.21138295000128,53053.03225584 2025-10-09,13:56:16.000,282,11105053,111845,0,1760018175,13865.764807149993,-2.2536777299974347,53053.03225584 2025-10-09,13:56:17.000,282,11105084,111885,0,1760018176,13865.785016079994,-2.331218159997661,53053.046230080006 2025-10-09,13:56:18.000,282,11105057,111485,0,1760018177,13865.764807149993,-2.380562070000451,53053.06020432 2025-10-09,13:56:19.000,282,11105020,111925,0,1760018178,13865.798488699998,-2.429905979995965,53053.0532172 2025-10-09,13:56:20.000,282,11105055,111765,0,1760018179,13865.838906559999,-2.4933481499974732,53053.095139920006 2025-10-09,13:56:21.000,282,11105056,111725,0,1760018180,13865.852379179989,-2.5497411899996223,53053.0532172 2025-10-09,13:56:22.000,282,11105030,111805,0,1760018181,13865.872588109989,-2.584986839996418,53053.03924296001 2025-10-09,13:56:23.000,282,11105050,111845,0,1760018182,13865.95342382999,-2.6554781399972853,53053.06719144001 2025-10-09,13:56:24.000,282,11105057,111885,0,1760018183,13865.99384168999,-2.6766255299953627,53053.06719144001 2025-10-09,13:56:25.000,282,11105056,111525,0,1760018184,13866.01405061999,-2.733018569997512,53053.025268720005 2025-10-09,13:56:26.000,282,11105030,111765,0,1760018185,13866.06120479,-2.7259694399981527,53053.03924296001 2025-10-09,13:56:27.000,282,11105035,111925,0,1760018186,13866.088150029995,-2.690723790001357,53053.0532172 2025-10-09,13:56:28.000,282,11105041,111885,0,1760018187,13866.128567889995,-2.733018569997512,53053.06020432 2025-10-09,13:56:29.000,282,11105056,111845,0,1760018188,13866.13530419999,-2.754165959995589,53053.03225584 2025-10-09,13:56:30.000,282,11105075,111925,0,1760018189,13866.15551312999,-2.7682642200015835,53053.03225584 2025-10-09,13:56:31.000,282,11105051,111885,0,1760018190,13866.16224944,-2.74711682999623,53053.10212704 2025-10-09,13:56:32.000,282,11105046,111885,0,1760018191,13866.19593098999,-2.7259694399981527,53053.10212704 2025-10-09,13:56:33.000,282,11105113,111765,0,1760018192,13866.2026673,-2.7612150900022243,53053.11610128001 2025-10-09,13:56:34.000,282,11105109,112005,0,1760018193,13866.229612539995,-2.789411609999661,53053.06020432 2025-10-09,13:56:35.000,282,11105055,112005,0,1760018194,13866.24308516,-2.789411609999661,53053.06020432 2025-10-09,13:56:36.000,282,11105064,111845,0,1760018195,13866.2026673,-2.7823624800003017,53053.08815280001 2025-10-09,13:56:37.000,282,11105062,111485,0,1760018196,13866.249821469995,-2.8246572599964566,53053.095139920006 2025-10-09,13:56:38.000,282,11105092,111725,0,1760018197,13866.249821469995,-2.8317063899958157,53053.06020432 2025-10-09,13:56:39.000,282,11105119,112045,0,1760018198,13866.290239329996,-2.859902910000528,53053.095139920006 2025-10-09,13:56:40.000,282,11105070,112085,0,1760018199,13866.30371195,-2.84580465000181,53053.144049760005 2025-10-09,13:56:41.000,282,11105099,111925,0,1760018200,13866.30371195,-2.9162959499954013,53053.06020432 2025-10-09,13:56:42.000,282,11105013,111805,0,1760018201,13866.29697563999,-2.9233450800020364,53053.06020432 2025-10-09,13:56:43.000,282,11105109,112045,0,1760018202,13866.29697563999,-2.951541599999473,53053.06020432 2025-10-09,13:56:44.000,282,11105073,111805,0,1760018203,13866.290239329996,-2.902197689996683,53053.06020432 2025-10-09,13:56:45.000,282,11105039,111845,0,1760018204,13866.330657189996,-2.951541599999473,53053.06719144001 2025-10-09,13:56:46.000,282,11105055,112085,0,1760018205,13866.29697563999,-2.9656398599981912,53053.08815280001 2025-10-09,13:56:47.000,282,11105029,111805,0,1760018206,13866.290239329996,-2.9726889899975504,53053.1230884 2025-10-09,13:56:48.000,282,11105042,111925,0,1760018207,13866.31718456999,-2.9797381199969095,53053.11610128001 2025-10-09,13:56:49.000,282,11105080,111605,0,1760018208,13866.290239329996,-2.9726889899975504,53053.17199824 2025-10-09,13:56:50.000,282,11105033,112005,0,1760018209,13866.27676670999,-2.9656398599981912,53053.11610128001 2025-10-09,13:56:51.000,282,11105066,111805,0,1760018210,13866.25655777999,-3.000885510002263,53053.10212704 2025-10-09,13:56:52.000,282,11105009,111685,0,1760018211,13866.24308516,-3.0220329000003403,53053.11610128001 2025-10-09,13:56:53.000,282,11105015,111845,0,1760018212,13866.19593098999,-3.0431802899984177,53053.11610128001 2025-10-09,13:56:54.000,282,11105099,111845,0,1760018213,13866.17572205999,-3.050229419997777,53053.03924296001 2025-10-09,13:56:55.000,282,11105084,111925,0,1760018214,13866.14204051,-3.0713768099958543,53053.13007552 2025-10-09,13:56:56.000,282,11105068,111925,0,1760018215,13866.11509526999,-3.0713768099958543,53053.11610128001 2025-10-09,13:56:57.000,282,11105018,111805,0,1760018216,13866.12183158,-3.099573330000567,53053.10212704 2025-10-09,13:56:58.000,282,11104992,112085,0,1760018217,13866.09488633999,-3.1348189799973625,53053.10911416 2025-10-09,13:56:59.000,282,11105026,112005,0,1760018218,13866.128567889995,-3.1489172399960808,53053.1230884 2025-10-09,13:57:00.000,282,11105097,111965,0,1760018219,13866.13530419999,-3.1277698499980033,53053.06719144001 2025-10-09,13:57:01.000,282,11105012,112005,0,1760018220,13866.14204051,-3.15596636999544,53053.08116568 2025-10-09,13:57:02.000,282,11104989,111885,0,1760018221,13866.18245837,-3.1912120199995115,53053.074178560004 2025-10-09,13:57:03.000,282,11105074,111525,0,1760018222,13866.17572205999,-3.2405559300023015,53053.0532172 2025-10-09,13:57:04.000,282,11105086,111885,0,1760018223,13866.189194679995,-3.2546541900010197,53053.06719144001 2025-10-09,13:57:05.000,282,11105058,111805,0,1760018224,13866.229612539995,-3.2828507099984563,53053.10212704 2025-10-09,13:57:06.000,282,11105117,111885,0,1760018225,13866.26329409,-3.318096359995252,53053.06719144001 2025-10-09,13:57:07.000,282,11105097,111925,0,1760018226,13866.29697563999,-3.38153852999676,53053.06020432 2025-10-09,13:57:08.000,282,11105062,112165,0,1760018227,13866.26329409,-3.4097350500014727,53053.0532172 2025-10-09,13:57:09.000,282,11105070,111485,0,1760018228,13866.290239329996,-3.4943246100010583,53053.074178560004 2025-10-09,13:57:10.000,282,11105052,111885,0,1760018229,13866.27676670999,-3.487275480001699,53053.10212704 2025-10-09,13:57:11.000,282,11105035,112285,0,1760018230,13866.31718456999,-3.5013737400004175,53053.08815280001 2025-10-09,13:57:12.000,282,11104998,112005,0,1760018231,13866.26329409,-3.5648159100019257,53053.06719144001 2025-10-09,13:57:13.000,282,11105091,111885,0,1760018232,13866.26329409,-3.585963300000003,53053.08815280001 2025-10-09,13:57:14.000,282,11105123,111845,0,1760018233,13866.249821469995,-3.6071106899980805,53053.08815280001 2025-10-09,13:57:15.000,282,11105034,111845,0,1760018234,13866.23634884999,-3.6564546000008704,53053.03225584 2025-10-09,13:57:16.000,282,11105075,111845,0,1760018235,13866.24308516,-3.684651119998307,53053.0532172 2025-10-09,13:57:17.000,282,11105068,111805,0,1760018236,13866.189194679995,-3.677601989998948,53053.025268720005 2025-10-09,13:57:18.000,282,11105112,111765,0,1760018237,13866.17572205999,-3.7128476399957435,53053.06719144001 2025-10-09,13:57:19.000,282,11105120,111845,0,1760018238,13866.21613991999,-3.733995030001097,53053.06020432 2025-10-09,13:57:20.000,282,11105067,111885,0,1760018239,13866.18245837,-3.7762898099972517,53053.03225584 2025-10-09,13:57:21.000,282,11105110,111565,0,1760018240,13866.168985749995,-3.7762898099972517,53053.03924296001 2025-10-09,13:57:22.000,282,11105055,111845,0,1760018241,13866.209403609995,-3.7762898099972517,53053.00430736 2025-10-09,13:57:23.000,282,11105083,111845,0,1760018242,13866.22287623,-3.832682849999401,53053.025268720005 2025-10-09,13:57:24.000,282,11105032,111925,0,1760018243,13866.2026673,-3.846781109998119,53053.046230080006 2025-10-09,13:57:25.000,282,11105121,111645,0,1760018244,13866.18245837,-3.8749776299955556,53053.00430736 2025-10-09,13:57:26.000,282,11105021,112005,0,1760018245,13866.189194679995,-3.952518059995782,53052.976358880005 2025-10-09,13:57:27.000,282,11105080,111765,0,1760018246,13866.229612539995,-3.952518059995782,53052.99732024001 2025-10-09,13:57:28.000,282,11105038,112165,0,1760018247,13866.229612539995,-3.9736654500011355,53052.99732024001 2025-10-09,13:57:29.000,282,11105104,111925,0,1760018248,13866.24308516,-4.01596022999729,53053.00430736 2025-10-09,13:57:30.000,282,11105023,111485,0,1760018249,13866.229612539995,-3.994812839999213,53052.94841040001 2025-10-09,13:57:31.000,282,11105079,112045,0,1760018250,13866.22287623,-4.008911099997931,53052.94142328 2025-10-09,13:57:32.000,282,11105038,111805,0,1760018251,13866.25655777999,-4.037107619995368,53052.94142328 2025-10-09,13:57:33.000,282,11105085,111805,0,1760018252,13866.229612539995,-4.051205880001362,53052.983346 2025-10-09,13:57:34.000,282,11105007,111845,0,1760018253,13866.2026673,-4.072353269999439,53052.93443616 2025-10-09,13:57:35.000,282,11105083,112165,0,1760018254,13866.21613991999,-4.093500659997517,53052.927449040006 2025-10-09,13:57:36.000,282,11105055,111805,0,1760018255,13866.14204051,-4.0794023999987985,53052.8436036 2025-10-09,13:57:37.000,282,11105058,111685,0,1760018256,13866.12183158,-4.030058489996009,53052.927449040006 2025-10-09,13:57:38.000,282,11105013,111805,0,1760018257,13866.128567889995,-4.058255010000721,53052.83661648 2025-10-09,13:57:39.000,282,11105070,111805,0,1760018258,13866.12183158,-4.086451529998158,53052.85059072001 2025-10-09,13:57:40.000,282,11105042,112005,0,1760018259,13866.067941099995,-4.072353269999439,53052.89950056001 2025-10-09,13:57:41.000,282,11105104,111885,0,1760018260,13866.06120479,-4.100549789996876,53052.85059072001 2025-10-09,13:57:42.000,282,11105106,111805,0,1760018261,13866.000578,-4.072353269999439,53052.82264224 2025-10-09,13:57:43.000,282,11105091,111765,0,1760018262,13866.000578,-4.030058489996009,53052.82962936001 2025-10-09,13:57:44.000,282,11105062,111845,0,1760018263,13866.02078693,-4.037107619995368,53052.80168088001 2025-10-09,13:57:45.000,282,11104998,111925,0,1760018264,13866.027523239994,-4.001861969998572,53052.759758160006 2025-10-09,13:57:46.000,282,11105106,111965,0,1760018265,13866.000578,-3.994812839999213,53052.7737324 2025-10-09,13:57:47.000,282,11105013,111805,0,1760018266,13866.007314309994,-3.994812839999213,53052.79469376 2025-10-09,13:57:48.000,282,11105062,112045,0,1760018267,13866.000578,-4.001861969998572,53052.7737324 2025-10-09,13:57:49.000,282,11105051,111645,0,1760018268,13866.04099586,-3.9736654500011355,53052.71783544 2025-10-09,13:57:50.000,282,11105016,111725,0,1760018269,13866.047732169995,-3.9313706699977047,53052.67591272 2025-10-09,13:57:51.000,282,11105104,112005,0,1760018270,13866.047732169995,-3.938419799997064,53052.70386120001 2025-10-09,13:57:52.000,282,11105109,111725,0,1760018271,13866.088150029995,-3.952518059995782,53052.65495136 2025-10-09,13:57:53.000,282,11105087,112045,0,1760018272,13866.11509526999,-3.8679284999961965,53052.70386120001 2025-10-09,13:57:54.000,282,11105047,111805,0,1760018273,13866.189194679995,-3.88907589000155,53052.6689256 2025-10-09,13:57:55.000,282,11105093,111925,0,1760018274,13866.18245837,-3.832682849999401,53052.6689256 2025-10-09,13:57:56.000,282,11105060,112005,0,1760018275,13866.270030399995,-3.8608793699968373,53052.640977120005 2025-10-09,13:57:57.000,282,11105130,111925,0,1760018276,13866.229612539995,-3.832682849999401,53052.63399000001 2025-10-09,13:57:58.000,282,11105125,111925,0,1760018277,13866.29697563999,-3.83973197999876,53052.689886960005 2025-10-09,13:57:59.000,282,11105080,111805,0,1760018278,13866.270030399995,-3.8185845900006825,53052.65495136 2025-10-09,13:58:00.000,282,11105077,111565,0,1760018279,13866.330657189996,-3.748093289999815,53052.65495136 2025-10-09,13:58:01.000,282,11105114,111845,0,1760018280,13866.31718456999,-3.733995030001097,53052.63399000001 2025-10-09,13:58:02.000,282,11105009,111845,0,1760018281,13866.31718456999,-3.6705528599995887,53052.640977120005 2025-10-09,13:58:03.000,282,11105118,112205,0,1760018282,13866.36433874,-3.6635037300002296,53052.57809304 2025-10-09,13:58:04.000,282,11105021,111885,0,1760018283,13866.411492909996,-3.593012429999362,53052.57809304 2025-10-09,13:58:05.000,282,11105072,111965,0,1760018284,13866.411492909996,-3.5507176499959314,53052.60604152 2025-10-09,13:58:06.000,282,11105054,111805,0,1760018285,13866.391283979996,-3.5084228699997766,53052.5990544 2025-10-09,13:58:07.000,282,11105066,111885,0,1760018286,13866.424965530001,-3.4379315699989093,53052.57809304 2025-10-09,13:58:08.000,282,11105033,111885,0,1760018287,13866.418229219991,-3.4026859200021136,53052.571105920004 2025-10-09,13:58:09.000,282,11105058,111725,0,1760018288,13866.445174460001,-3.3392437500006054,53052.58508016001 2025-10-09,13:58:10.000,282,11105132,111845,0,1760018289,13866.431701839996,-3.332194620001246,53052.543157440006 2025-10-09,13:58:11.000,282,11105060,111965,0,1760018290,13866.485592320001,-3.2828507099984563,53052.571105920004 2025-10-09,13:58:12.000,282,11105127,111885,0,1760018291,13866.573164349997,-3.2476050600016606,53052.53617032001 2025-10-09,13:58:13.000,282,11105085,112005,0,1760018292,13866.600109589992,-3.2476050600016606,53052.571105920004 2025-10-09,13:58:14.000,282,11105048,111685,0,1760018293,13866.620318519992,-3.20531027999823,53052.55014456 2025-10-09,13:58:15.000,282,11105040,111885,0,1760018294,13866.707890550002,-3.163015500002075,53052.55713168 2025-10-09,13:58:16.000,282,11105052,112005,0,1760018295,13866.734835789997,-3.1277698499980033,53052.543157440006 2025-10-09,13:58:17.000,282,11105038,111925,0,1760018296,13866.734835789997,-3.0854750700018485,53052.543157440006 2025-10-09,13:58:18.000,282,11105036,112085,0,1760018297,13866.761781029993,458.73827688000165,53052.53617032001 2025-10-09,13:58:19.000,282,11105048,111885,0,1760018298,13866.755044719997,-3.0220329000003403,53052.55713168 2025-10-09,13:58:20.000,282,11105115,111845,0,1760018299,13866.775253649997,-2.9656398599981912,53052.55014456 2025-10-09,13:58:21.000,282,11105049,111765,0,1760018300,13866.788726270002,-2.9797381199969095,53052.571105920004 2025-10-09,13:58:22.000,282,11105063,111965,0,1760018301,13866.781989959993,-2.895148559997324,53052.5291832 2025-10-09,13:58:23.000,282,11105022,111965,0,1760018302,13866.701154239992,-2.8669520399998873,53052.58508016001 2025-10-09,13:58:24.000,282,11105073,111845,0,1760018303,13866.748308410002,-2.859902910000528,53052.56411880001 2025-10-09,13:58:25.000,282,11105112,112005,0,1760018304,13866.734835789997,-2.789411609999661,53052.57809304 2025-10-09,13:58:26.000,282,11105057,111885,0,1760018305,13866.701154239992,-2.7612150900022243,53052.62001576 2025-10-09,13:58:27.000,282,11105027,111885,0,1760018306,13866.674208999997,-2.690723790001357,53052.49424760001 2025-10-09,13:58:28.000,282,11105064,111845,0,1760018307,13866.654000069997,-2.683674660001998,53052.522196080005 2025-10-09,13:58:29.000,282,11105074,111845,0,1760018308,13866.674208999997,-2.592035969995777,53052.51520896001 2025-10-09,13:58:30.000,282,11105051,112045,0,1760018309,13866.640527449992,-2.542692060000263,53052.522196080005 2025-10-09,13:58:31.000,282,11105029,111845,0,1760018310,13866.586636970002,-2.5215446700021857,53052.53617032001 2025-10-09,13:58:32.000,282,11105035,111805,0,1760018311,13866.613582209997,-2.5215446700021857,53052.51520896001 2025-10-09,13:58:33.000,282,11105053,111885,0,1760018312,13866.606845900002,-2.4933481499974732,53052.49424760001 2025-10-09,13:58:34.000,282,11105011,111925,0,1760018313,13866.694417929997,-2.486299019998114,53052.50822184 2025-10-09,13:58:35.000,282,11105101,111725,0,1760018314,13866.741572099992,-2.479249889998755,53052.5291832 2025-10-09,13:58:36.000,282,11105113,111885,0,1760018315,13866.741572099992,-2.486299019998114,53052.473286240005 2025-10-09,13:58:37.000,282,11105105,112245,0,1760018316,13866.788726270002,-2.472200759999396,53052.48726048 2025-10-09,13:58:38.000,282,11105009,111845,0,1760018317,13866.856089369998,-2.5003972799968324,53052.50123472 2025-10-09,13:58:39.000,282,11105029,111765,0,1760018318,13866.936925089998,-2.577937709997059,53052.403415040004 2025-10-09,13:58:40.000,282,11105038,112085,0,1760018319,13867.011024499989,-2.6061342300017714,53052.403415040004 2025-10-09,13:58:41.000,282,11105034,112165,0,1760018320,13867.078387599999,-2.6766255299953627,53052.44533776001 2025-10-09,13:58:42.000,282,11105041,111765,0,1760018321,13867.179432249999,-2.6625272699966445,53052.45232488 2025-10-09,13:58:43.000,282,11105076,111525,0,1760018322,13867.2804769,-2.7048220500000753,53052.41040216 2025-10-09,13:58:44.000,282,11105056,111845,0,1760018323,13867.40173048,-2.733018569997512,53052.45232488 2025-10-09,13:58:45.000,282,11105078,111845,0,1760018324,13867.50277513,-2.7823624800003017,53052.49424760001 2025-10-09,13:58:46.000,282,11105123,111685,0,1760018325,13867.630765019996,-2.8246572599964566,53052.48726048 2025-10-09,13:58:47.000,282,11105101,111965,0,1760018326,13867.752018599997,-2.8810502999986056,53052.50822184 2025-10-09,13:58:48.000,282,11105100,111965,0,1760018327,13867.832854319997,-2.951541599999473,53052.50123472 2025-10-09,13:58:49.000,282,11105092,111965,0,1760018328,13867.954107899997,-3.014983770000981,53052.473286240005 2025-10-09,13:58:50.000,282,11105053,111765,0,1760018329,13868.075361479998,-3.014983770000981,53052.48726048 2025-10-09,13:58:51.000,282,11105125,111805,0,1760018330,13868.223560299994,-3.113671589999285,53052.522196080005 2025-10-09,13:58:52.000,282,11105125,112005,0,1760018331,13868.304396019994,-3.15596636999544,53052.459312 2025-10-09,13:58:53.000,282,11105105,111845,0,1760018332,13868.43238590999,-3.2335067999956664,53052.51520896001 2025-10-09,13:58:54.000,282,11105068,111805,0,1760018333,13868.60079366,-3.2969489699971746,53052.543157440006 2025-10-09,13:58:55.000,282,11105050,111885,0,1760018334,13868.75572878999,-3.311047229995893,53052.51520896001 2025-10-09,13:58:56.000,282,11105084,111725,0,1760018335,13868.903927610001,-3.4097350500014727,53052.571105920004 2025-10-09,13:58:57.000,282,11105019,111685,0,1760018336,13869.038653809992,-3.43088243999955,53052.53617032001 2025-10-09,13:58:58.000,282,11105088,111845,0,1760018337,13869.193588939997,-3.529570259997854,53052.522196080005 2025-10-09,13:58:59.000,282,11105084,111965,0,1760018338,13869.308106209988,-3.522521129998495,53052.58508016001 2025-10-09,13:59:00.000,282,11105090,111845,0,1760018339,13869.476513959999,-3.5436685199965723,53052.61302864001 2025-10-09,13:59:01.000,282,11105120,111925,0,1760018340,13869.55061336999,-3.585963300000003,53052.592067280006 2025-10-09,13:59:02.000,282,11105016,111885,0,1760018341,13869.59103122999,458.1884447400007,53052.640977120005 2025-10-09,13:59:03.000,282,11105099,111765,0,1760018342,13869.73923005,-3.6494054700015113,53052.71783544 2025-10-09,13:59:04.000,282,11105120,111725,0,1760018343,13869.75943898,-3.6564546000008704,53052.71783544 2025-10-09,13:59:05.000,282,11105117,111765,0,1760018344,13869.8402747,-3.6494054700015113,53052.738796800004 2025-10-09,13:59:06.000,282,11105026,111845,0,1760018345,13869.847011009995,458.16024822000327,53052.85059072001 2025-10-09,13:59:07.000,282,11105144,111885,0,1760018346,13869.887428869995,-3.642356340002152,53052.86456496 2025-10-09,13:59:08.000,282,11105071,111885,0,1760018347,13869.96152828,-3.635307209995517,53052.82264224 2025-10-09,13:59:09.000,282,11105100,111765,0,1760018348,13870.015418759991,-3.5577667799952906,53052.83661648 2025-10-09,13:59:10.000,282,11105068,111725,0,1760018349,13870.076045549991,-3.5507176499959314,53052.857577840005 2025-10-09,13:59:11.000,282,11105072,111885,0,1760018350,13870.069309239996,-3.473177219995705,53052.927449040006 2025-10-09,13:59:12.000,282,11105048,111885,0,1760018351,13870.109727099996,-3.43088243999955,53052.906487680004 2025-10-09,13:59:13.000,282,11105064,111725,0,1760018352,13870.163617580001,-3.4520298299976275,53052.927449040006 2025-10-09,13:59:14.000,282,11105094,111925,0,1760018353,13870.183826510001,-3.4379315699989093,53053.01129448 2025-10-09,13:59:15.000,282,11105113,111925,0,1760018354,13870.284871160002,-3.4097350500014727,53052.96238464 2025-10-09,13:59:16.000,282,11105114,111805,0,1760018355,13870.332025329997,-3.4026859200021136,53053.03924296001 2025-10-09,13:59:17.000,282,11105100,112045,0,1760018356,13870.365706880002,-3.3462928799999645,53053.0532172 2025-10-09,13:59:18.000,282,11105114,111765,0,1760018357,13870.419597359993,-3.3392437500006054,53053.046230080006 2025-10-09,13:59:19.000,282,11105041,111685,0,1760018358,13870.412861049997,-3.325145490001887,53053.03924296001 2025-10-09,13:59:20.000,282,11105113,111885,0,1760018359,13870.426333670002,-3.3039980999965337,53053.06719144001 2025-10-09,13:59:21.000,282,11105044,111925,0,1760018360,13870.446542600002,-3.2969489699971746,53053.10911416 2025-10-09,13:59:22.000,282,11105052,111965,0,1760018361,13870.433069979998,-3.2828507099984563,53053.144049760005 2025-10-09,13:59:23.000,282,11105066,112125,0,1760018362,13870.446542600002,-3.212359409997589,53053.19994672 2025-10-09,13:59:24.000,282,11105101,111845,0,1760018363,13870.433069979998,-3.212359409997589,53053.22090808 2025-10-09,13:59:25.000,282,11105127,111925,0,1760018364,13870.406124740002,-3.219408539996948,53053.2278952 2025-10-09,13:59:26.000,282,11105065,111845,0,1760018365,13870.439806289993,-3.1771137600007933,53053.2278952 2025-10-09,13:59:27.000,282,11105111,111565,0,1760018366,13870.379179499992,-3.1489172399960808,53053.33968912 2025-10-09,13:59:28.000,282,11105035,111925,0,1760018367,13870.399388429993,-3.106622459999926,53053.31872776 2025-10-09,13:59:29.000,282,11105072,111565,0,1760018368,13870.345497950002,-3.0290820299996994,53053.29077928 2025-10-09,13:59:30.000,282,11105041,111845,0,1760018369,13870.338761639992,-3.0220329000003403,53053.34667624 2025-10-09,13:59:31.000,282,11105086,111845,0,1760018370,13870.284871160002,-2.9797381199969095,53053.33270200001 2025-10-09,13:59:32.000,282,11105098,111685,0,1760018371,13870.318552709992,-2.9656398599981912,53053.35366336001 2025-10-09,13:59:33.000,282,11105046,111725,0,1760018372,13870.305080090002,-2.909246819996042,53053.33968912 2025-10-09,13:59:34.000,282,11105036,111845,0,1760018373,13870.278134849992,-2.9233450800020364,53053.41654744 2025-10-09,13:59:35.000,282,11105071,111965,0,1760018374,13870.338761639992,-2.8880994299979648,53053.430521680006 2025-10-09,13:59:36.000,282,11105139,111885,0,1760018375,13870.251189609997,-2.8669520399998873,53053.41654744 2025-10-09,13:59:37.000,282,11105123,111845,0,1760018376,13870.291607469997,-2.852853780001169,53053.40257320001 2025-10-09,13:59:38.000,282,11105088,111885,0,1760018377,13870.264662230002,-2.852853780001169,53053.430521680006 2025-10-09,13:59:39.000,282,11105033,112005,0,1760018378,13870.230980679997,-2.84580465000181,53053.45148304001 2025-10-09,13:59:40.000,282,11105033,111805,0,1760018379,13870.271398539997,-2.8740011699992465,53053.50039288001 2025-10-09,13:59:41.000,282,11105027,111925,0,1760018380,13870.271398539997,-2.859902910000528,53053.49340576 2025-10-09,13:59:42.000,282,11105135,111845,0,1760018381,13870.237716989992,-2.859902910000528,53053.48641864 2025-10-09,13:59:43.000,282,11105114,111885,0,1760018382,13870.291607469997,-2.852853780001169,53053.55628984 2025-10-09,13:59:44.000,282,11105061,111805,0,1760018383,13870.291607469997,-2.84580465000181,53053.54930272001 2025-10-09,13:59:45.000,282,11105057,111765,0,1760018384,13870.291607469997,-2.8317063899958157,53053.57026408001 2025-10-09,13:59:46.000,282,11105081,111685,0,1760018385,13870.284871160002,-2.859902910000528,53053.58423832 2025-10-09,13:59:47.000,282,11105037,111925,0,1760018386,13870.224244370002,-2.8669520399998873,53053.6121868 2025-10-09,13:59:48.000,282,11105067,111885,0,1760018387,13870.237716989992,-2.838755519995175,53053.59122544001 2025-10-09,13:59:49.000,282,11105079,111925,0,1760018388,13870.264662230002,-2.8317063899958157,53053.58423832 2025-10-09,13:59:50.000,282,11105069,111805,0,1760018389,13870.237716989992,-2.84580465000181,53053.61917392001 2025-10-09,13:59:51.000,282,11105105,112125,0,1760018390,13870.230980679997,-2.7823624800003017,53053.647122400005 2025-10-09,13:59:52.000,282,11105100,111645,0,1760018391,13870.217508059992,-2.733018569997512,53053.68904512001 2025-10-09,13:59:53.000,282,11105023,111805,0,1760018392,13870.210771749997,-2.7189203099987935,53053.66808376001 2025-10-09,13:59:54.000,282,11105066,111965,0,1760018393,13870.143408650001,-2.74711682999623,53053.67507088 2025-10-09,13:59:55.000,282,11105118,111805,0,1760018394,13870.116463409991,-2.7048220500000753,53053.682058 2025-10-09,13:59:56.000,282,11105063,111925,0,1760018395,13870.150144959996,-2.7189203099987935,53053.72398072 2025-10-09,13:59:57.000,282,11105040,111725,0,1760018396,13870.096254479991,-2.690723790001357,53053.744942080004 2025-10-09,13:59:58.000,282,11105093,111765,0,1760018397,13870.143408650001,-2.7048220500000753,53053.72398072 2025-10-09,13:59:59.000,282,11105117,111845,0,1760018398,13870.069309239996,-2.7048220500000753,53053.696032240005 2025-10-09,14:00:00.000,282,11105078,111765,0,1760018399,13870.035627689991,-2.6766255299953627,53053.73795496001 2025-10-09,14:00:01.000,282,11105064,111845,0,1760018400,13870.028891379996,-2.733018569997512,53053.72398072 2025-10-09,14:00:02.000,282,11105104,111725,0,1760018401,13870.015418759991,-2.683674660001998,53053.77289056 2025-10-09,14:00:03.000,282,11105019,111725,0,1760018402,13870.035627689991,-2.6695763999960036,53053.72398072 2025-10-09,14:00:04.000,282,11105115,111725,0,1760018403,13870.082781860001,-2.6625272699966445,53053.80083904 2025-10-09,14:00:05.000,282,11105122,111925,0,1760018404,13870.082781860001,-2.7189203099987935,53053.71699360001 2025-10-09,14:00:06.000,282,11105098,111485,0,1760018405,13870.197299129992,-2.740067699996871,53053.744942080004 2025-10-09,14:00:07.000,282,11105029,111925,0,1760018406,13870.197299129992,-2.79646073999902,53053.80782616001 2025-10-09,14:00:08.000,282,11105066,111845,0,1760018407,13870.257925919992,-2.8105589999977383,53053.80782616001 2025-10-09,14:00:09.000,282,11105157,111885,0,1760018408,13870.278134849992,-2.859902910000528,53053.82878752 2025-10-09,14:00:10.000,282,11105078,112085,0,1760018409,13870.311816399997,-2.909246819996042,53053.79385192 2025-10-09,14:00:11.000,282,11105101,111885,0,1760018410,13870.358970569992,-2.944492470000114,53053.80782616001 2025-10-09,14:00:12.000,282,11105088,111925,0,1760018411,13870.412861049997,-2.9797381199969095,53053.82878752 2025-10-09,14:00:13.000,282,11105025,111885,0,1760018412,13870.500433079993,-3.0713768099958543,53053.8218004 2025-10-09,14:00:14.000,282,11105091,111845,0,1760018413,13870.493696769998,-3.120720719998644,53053.79385192 2025-10-09,14:00:15.000,282,11105117,112005,0,1760018414,13870.567796179988,-3.163015500002075,53053.80782616001 2025-10-09,14:00:16.000,282,11105122,111805,0,1760018415,13870.594741419998,-3.2335067999956664,53053.83577464001 2025-10-09,14:00:17.000,282,11105087,111845,0,1760018416,13870.655368209998,-3.318096359995252,53053.83577464001 2025-10-09,14:00:18.000,282,11105051,111805,0,1760018417,13870.648631899989,-3.3885876599961193,53053.84974888 2025-10-09,14:00:19.000,282,11105060,112005,0,1760018418,13870.702522379994,-3.423833310000191,53053.8218004 2025-10-09,14:00:20.000,282,11105104,111845,0,1760018419,13870.756412859999,-3.522521129998495,53053.83577464001 2025-10-09,14:00:21.000,282,11105049,111845,0,1760018420,13870.823775959994,-3.628258079996158,53053.84276176 2025-10-09,14:00:22.000,282,11105036,111765,0,1760018421,13870.87093012999,-3.691700249997666,53053.88468448001 2025-10-09,14:00:23.000,282,11105051,111765,0,1760018422,13870.93829323,-3.7692406799978926,53053.89865872 2025-10-09,14:00:24.000,282,11105112,111845,0,1760018423,13870.97197477999,-3.8115354600013234,53053.87769736001 2025-10-09,14:00:25.000,282,11105138,112165,0,1760018424,13871.05281049999,-3.853830239997478,53053.912632960004 2025-10-09,14:00:26.000,282,11105085,111965,0,1760018425,13871.11343728999,-3.9172724099989864,53053.94058144 2025-10-09,14:00:27.000,282,11105010,111525,0,1760018426,13871.16059146,-3.9595671899951412,53053.933594320006 2025-10-09,14:00:28.000,282,11105060,112165,0,1760018427,13871.167327769996,-3.9877637099998537,53053.91962008 2025-10-09,14:00:29.000,282,11105119,111805,0,1760018428,13871.187536699996,-4.058255010000721,53053.933594320006 2025-10-09,14:00:30.000,282,11105099,111845,0,1760018429,13871.17406407999,-4.093500659997517,53054.00346552001 2025-10-09,14:00:31.000,282,11105127,111925,0,1760018430,13871.18080039,-4.100549789996876,53053.95455568001 2025-10-09,14:00:32.000,282,11105113,111925,0,1760018431,13871.18080039,-4.072353269999439,53054.02442688001 2025-10-09,14:00:33.000,282,11105042,111725,0,1760018432,13871.15385514999,-4.142844570000307,53054.080323840004 2025-10-09,14:00:34.000,282,11105053,111685,0,1760018433,13871.09322835999,-4.1851393499964615,53054.031414000005 2025-10-09,14:00:35.000,282,11105045,111885,0,1760018434,13871.147118839996,-4.1851393499964615,53054.04538824001 2025-10-09,14:00:36.000,282,11105034,111885,0,1760018435,13871.1201736,-4.206286740001815,53054.08731096 2025-10-09,14:00:37.000,282,11105079,111765,0,1760018436,13871.11343728999,-4.255630649997329,53054.11525944 2025-10-09,14:00:38.000,282,11105023,111885,0,1760018437,13871.07301942999,-4.312023689999478,53054.11525944 2025-10-09,14:00:39.000,282,11105067,111845,0,1760018438,13871.03933788,-4.304974560000119,53054.14320792001 2025-10-09,14:00:40.000,282,11105081,111925,0,1760018439,13871.066283119995,-4.361367600002268,53054.17115640001 2025-10-09,14:00:41.000,282,11105011,111725,0,1760018440,13870.97871109,-4.326121949998196,53054.1362208 2025-10-09,14:00:42.000,282,11105023,111845,0,1760018441,13870.93829323,-4.347269339996274,53054.18513064 2025-10-09,14:00:43.000,282,11105086,111845,0,1760018442,13870.884402749994,-4.347269339996274,53054.19211776001 2025-10-09,14:00:44.000,282,11105093,111805,0,1760018443,13870.91134798999,-4.354318469995633,53054.18513064 2025-10-09,14:00:45.000,282,11105036,111965,0,1760018444,13870.884402749994,-4.382514990000345,53054.21307912001 2025-10-09,14:00:46.000,282,11105065,111765,0,1760018445,13870.823775959994,-4.417760639997141,53054.23404048 2025-10-09,14:00:47.000,282,11105017,111845,0,1760018446,13870.76988547999,-4.368416730001627,53054.21307912001 2025-10-09,14:00:48.000,282,11105049,112005,0,1760018447,13870.736203929999,-4.3966132499990636,53054.26198896001 2025-10-09,14:00:49.000,282,11105111,111725,0,1760018448,13870.641895589994,-4.3966132499990636,53054.24102760001 2025-10-09,14:00:50.000,282,11105111,111605,0,1760018449,13870.581268799993,-4.354318469995633,53054.28295032 2025-10-09,14:00:51.000,282,11105035,112085,0,1760018450,13870.513905699998,-4.375465860000986,53054.25500184 2025-10-09,14:00:52.000,282,11105105,111685,0,1760018451,13870.358970569992,-4.354318469995633,53054.30391168 2025-10-09,14:00:53.000,282,11105052,111885,0,1760018452,13870.311816399997,-4.368416730001627,53054.30391168 2025-10-09,14:00:54.000,282,11105106,111925,0,1760018453,13870.210771749997,-4.29792543000076,53054.30391168 2025-10-09,14:00:55.000,282,11105065,112005,0,1760018454,13870.116463409991,-4.29792543000076,53054.268976080006 2025-10-09,14:00:56.000,282,11105046,111605,0,1760018455,13869.995209829991,-4.269728909996047,53054.28993744001 2025-10-09,14:00:57.000,282,11105027,111845,0,1760018456,13869.907637799995,-4.262679779996688,53054.29692456 2025-10-09,14:00:58.000,282,11105086,111885,0,1760018457,13869.82006577,-4.206286740001815,53054.26198896001 2025-10-09,14:00:59.000,282,11105100,111725,0,1760018458,13869.705548499995,-4.171041089997743,53054.28295032 2025-10-09,14:01:00.000,282,11105105,111805,0,1760018459,13869.604503849994,-4.149893699999666,53054.26198896001 2025-10-09,14:01:01.000,282,11105101,111925,0,1760018460,13869.503459199994,-4.107598919996235,53054.28295032 2025-10-09,14:01:02.000,282,11105087,111805,0,1760018461,13869.402414549993,457.75139868000406,53054.28295032 2025-10-09,14:01:03.000,282,11105095,111845,0,1760018462,13869.348524069988,-4.0794023999987985,53054.28295032 2025-10-09,14:01:04.000,282,11105130,111885,0,1760018463,13869.260952039993,-4.01596022999729,53054.248014720004 2025-10-09,14:01:05.000,282,11105101,111885,0,1760018464,13869.173380009997,-3.9807145800004946,53054.26198896001 2025-10-09,14:01:06.000,282,11105015,111725,0,1760018465,13869.072335359997,-3.952518059995782,53054.29692456 2025-10-09,14:01:07.000,282,11105121,112005,0,1760018466,13869.004972260002,-3.88907589000155,53054.28295032 2025-10-09,14:01:08.000,282,11105038,111725,0,1760018467,13868.971290709997,-3.846781109998119,53054.29692456 2025-10-09,14:01:09.000,282,11105017,111725,0,1760018468,13868.829828199996,-3.8044863300019642,53054.24102760001 2025-10-09,14:01:10.000,282,11105041,111805,0,1760018469,13868.769201409996,-3.7692406799978926,53054.248014720004 2025-10-09,14:01:11.000,282,11105093,111805,0,1760018470,13868.68162938,-3.741044160000456,53054.248014720004 2025-10-09,14:01:12.000,282,11105078,112125,0,1760018471,13868.58058473,-3.691700249997666,53054.21307912001 2025-10-09,14:01:13.000,282,11105037,111645,0,1760018472,13868.486276389995,-3.635307209995517,53054.23404048 2025-10-09,14:01:14.000,282,11105105,111925,0,1760018473,13868.365022809994,-3.6141598199974396,53054.22705336 2025-10-09,14:01:15.000,282,11105091,111845,0,1760018474,13868.223560299994,-3.5577667799952906,53054.18513064 2025-10-09,14:01:16.000,282,11105083,111645,0,1760018475,13868.115779339998,-3.522521129998495,53054.150195040005 2025-10-09,14:01:17.000,282,11104995,111725,0,1760018476,13868.048416240003,-3.48022635000234,53054.17814352 2025-10-09,14:01:18.000,282,11105096,111925,0,1760018477,13867.954107899997,-3.466128089996346,53054.16416928 2025-10-09,14:01:19.000,282,11105059,111685,0,1760018478,13867.839590629992,-3.3885876599961193,53054.14320792001 2025-10-09,14:01:20.000,282,11105124,112205,0,1760018479,13867.765491220001,-3.38153852999676,53054.16416928 2025-10-09,14:01:21.000,282,11105101,111845,0,1760018480,13867.691391809996,-3.3603911399986828,53054.08731096 2025-10-09,14:01:22.000,282,11105031,111765,0,1760018481,13867.590347159996,-3.325145490001887,53054.05237536001 2025-10-09,14:01:23.000,282,11105075,111805,0,1760018482,13867.54319299,-3.2898998399978154,53054.031414000005 2025-10-09,14:01:24.000,282,11105074,111925,0,1760018483,13867.53645667999,-3.2405559300023015,53054.05237536001 2025-10-09,14:01:25.000,282,11105075,111885,0,1760018484,13867.44214834,-3.2335067999956664,53054.07333672001 2025-10-09,14:01:26.000,282,11105074,112205,0,1760018485,13867.388257859995,-3.1771137600007933,53054.031414000005 2025-10-09,14:01:27.000,282,11105073,111845,0,1760018486,13867.31415844999,-3.15596636999544,53054.00346552001 2025-10-09,14:01:28.000,282,11105070,111885,0,1760018487,13867.26026797,-3.1348189799973625,53054.031414000005 2025-10-09,14:01:29.000,282,11105072,112005,0,1760018488,13867.287213209995,-3.1418681099967216,53053.9964784 2025-10-09,14:01:30.000,282,11105125,111765,0,1760018489,13867.21985011,-3.099573330000567,53053.96852992 2025-10-09,14:01:31.000,282,11105097,111885,0,1760018490,13867.19290486999,-3.0854750700018485,53053.97551704001 2025-10-09,14:01:32.000,282,11105040,112125,0,1760018491,13867.125541769994,-3.007934640001622,53053.96852992 2025-10-09,14:01:33.000,282,11105096,111845,0,1760018492,13867.118805459999,-2.993836379995628,53053.94756856 2025-10-09,14:01:34.000,282,11105050,111845,0,1760018493,13867.058178669999,-2.944492470000114,53053.912632960004 2025-10-09,14:01:35.000,282,11105110,111805,0,1760018494,13866.984079259993,-2.8880994299979648,53053.91962008 2025-10-09,14:01:36.000,282,11105115,111845,0,1760018495,13866.936925089998,-2.8669520399998873,53053.8916716 2025-10-09,14:01:37.000,282,11105042,111805,0,1760018496,13866.856089369998,-2.8246572599964566,53053.87071024 2025-10-09,14:01:38.000,282,11105099,111765,0,1760018497,13866.755044719997,-2.803509869998379,53053.87769736001 2025-10-09,14:01:39.000,282,11105042,112085,0,1760018498,13866.707890550002,-2.7682642200015835,53053.79385192 2025-10-09,14:01:40.000,282,11105100,111805,0,1760018499,13866.660736379992,-2.7048220500000753,53053.78686480001 2025-10-09,14:01:41.000,282,11105061,111765,0,1760018500,13866.573164349997,-2.7118711799994344,53053.80083904 2025-10-09,14:01:42.000,282,11105041,111685,0,1760018501,13866.512537559996,-2.7189203099987935,53053.84276176 2025-10-09,14:01:43.000,282,11105135,111765,0,1760018502,13866.512537559996,-2.7118711799994344,53053.83577464001 2025-10-09,14:01:44.000,282,11105094,111805,0,1760018503,13866.505801250001,-2.683674660001998,53053.72398072 2025-10-09,14:01:45.000,282,11105083,111805,0,1760018504,13866.418229219991,-2.6695763999960036,53053.67507088 2025-10-09,14:01:46.000,282,11105038,111845,0,1760018505,13866.411492909996,-2.634330749999208,53053.66808376001 2025-10-09,14:01:47.000,282,11105142,111925,0,1760018506,13866.377811359991,-2.6202324900004896,53053.72398072 2025-10-09,14:01:48.000,282,11105052,111925,0,1760018507,13866.377811359991,-2.6061342300017714,53053.67507088 2025-10-09,14:01:49.000,282,11105117,111925,0,1760018508,13866.357602429991,-2.6131833600011305,53053.61917392001 2025-10-09,14:01:50.000,282,11105043,111845,0,1760018509,13866.32392088,-2.584986839996418,53053.598212560006 2025-10-09,14:01:51.000,282,11105103,111965,0,1760018510,13866.357602429991,-2.5497411899996223,53053.66808376001 2025-10-09,14:01:52.000,282,11105109,112045,0,1760018511,13866.330657189996,-2.5215446700021857,53053.58423832 2025-10-09,14:01:53.000,282,11105020,111725,0,1760018512,13866.30371195,-2.479249889998755,53053.56327696 2025-10-09,14:01:54.000,282,11105091,111645,0,1760018513,13866.229612539995,-2.4581025000006775,53053.55628984 2025-10-09,14:01:55.000,282,11105065,111605,0,1760018514,13866.229612539995,-2.4440042400019593,53053.598212560006 2025-10-09,14:01:56.000,282,11105124,112085,0,1760018515,13866.17572205999,-2.422856849996606,53053.528341360005 2025-10-09,14:01:57.000,282,11105023,111845,0,1760018516,13866.148776819995,-2.4087585899978876,53053.60519968 2025-10-09,14:01:58.000,282,11105126,111805,0,1760018517,13866.08141372,-2.366463810001733,53053.55628984 2025-10-09,14:01:59.000,282,11105045,111845,0,1760018518,13866.000578,-2.3523655499957385,53053.53532848 2025-10-09,14:02:00.000,282,11105105,111765,0,1760018519,13865.97363275999,-2.2889233800015063,53053.54231560001 2025-10-09,14:02:01.000,282,11105035,112205,0,1760018520,13865.926478589994,-2.3030216400002246,53053.53532848 2025-10-09,14:02:02.000,282,11105084,111645,0,1760018521,13865.89279703999,-2.2466285999980755,53053.54930272001 2025-10-09,14:02:03.000,282,11105063,111765,0,1760018522,13865.872588109989,-2.2325303399993572,53053.528341360005 2025-10-09,14:02:04.000,282,11105125,112045,0,1760018523,13865.811961319989,-2.21138295000128,53053.55628984 2025-10-09,14:02:05.000,282,11105051,111845,0,1760018524,13865.778279769998,-2.16203903999849,53053.479431520005 2025-10-09,14:02:06.000,282,11105044,112005,0,1760018525,13865.791752389989,-2.126793390001694,53053.49340576 2025-10-09,14:02:07.000,282,11105048,111765,0,1760018526,13865.785016079994,-2.119744260002335,53053.50039288001 2025-10-09,14:02:08.000,282,11105040,111885,0,1760018527,13865.764807149993,-2.1126951299957,53053.45148304001 2025-10-09,14:02:09.000,282,11105120,112005,0,1760018528,13865.737861909998,-2.0422038300021086,53053.46545728 2025-10-09,14:02:10.000,282,11105037,111965,0,1760018529,13865.677235119998,-2.0492529600014677,53053.47244440001 2025-10-09,14:02:11.000,282,11105050,112005,0,1760018530,13865.683971429993,-2.0422038300021086,53053.45148304001 2025-10-09,14:02:12.000,282,11105085,112005,0,1760018531,13865.643553569993,-1.9717125300012412,53053.42353456001 2025-10-09,14:02:13.000,282,11105083,112205,0,1760018532,13865.677235119998,-1.901221230000374,53053.44449592 2025-10-09,14:02:14.000,282,11105057,111845,0,1760018533,13865.677235119998,-1.8659755799963023,53053.45148304001 2025-10-09,14:02:15.000,282,11105028,111925,0,1760018534,13865.690707739988,-1.80253341000207,53053.44449592 2025-10-09,14:02:16.000,282,11105045,111845,0,1760018535,13865.657026189998,-1.7249929800018435,53053.47244440001 2025-10-09,14:02:17.000,282,11105076,111885,0,1760018536,13865.576190469998,-1.6826981999984127,53053.46545728 2025-10-09,14:02:18.000,282,11105050,111485,0,1760018537,13865.522299989992,-1.6192560299969045,53053.45847016 2025-10-09,14:02:19.000,282,11105095,111885,0,1760018538,13865.454936889997,-1.5769612500007497,53053.46545728 2025-10-09,14:02:20.000,282,11105080,111765,0,1760018539,13865.414519029997,-1.485322560001805,53053.42353456001 2025-10-09,14:02:21.000,282,11105126,111925,0,1760018540,13865.300001759992,-1.4218803900002968,53053.44449592 2025-10-09,14:02:22.000,282,11105089,111925,0,1760018541,13865.259583899991,-1.3443399600000703,53053.48641864 2025-10-09,14:02:23.000,282,11105116,111845,0,1760018542,13865.158539249991,-1.2527012700011255,53053.42353456001 2025-10-09,14:02:24.000,282,11105059,111765,0,1760018543,13865.09791245999,-1.16811171000154,53053.42353456001 2025-10-09,14:02:25.000,282,11105037,112085,0,1760018544,13865.030549359995,-1.1258169299981091,53053.430521680006 2025-10-09,14:02:26.000,282,11105026,111845,0,1760018545,13864.93624101999,-1.062374759996601,53053.39558608 2025-10-09,14:02:27.000,282,11105083,112005,0,1760018546,13864.909295779995,-1.013030850001087,53053.430521680006 2025-10-09,14:02:28.000,282,11105093,111845,0,1760018547,13864.83519636999,-0.963686939998297,53053.44449592 2025-10-09,14:02:29.000,282,11105118,112005,0,1760018548,13864.740888029999,-0.8931956399974297,53053.40257320001 2025-10-09,14:02:30.000,282,11105120,111805,0,1760018549,13864.720679099999,-0.8227043399965623,53053.40257320001 2025-10-09,14:02:31.000,282,11105025,111885,0,1760018550,13864.626370759994,-0.7381147799969767,53053.3676376 2025-10-09,14:02:32.000,282,11105037,112005,0,1760018551,13864.585952899994,-0.6887708700014628,53053.35366336001 2025-10-09,14:02:33.000,282,11105097,112125,0,1760018552,13864.559007659998,-0.6253286999999546,53053.32571488 2025-10-09,14:02:34.000,282,11105064,111885,0,1760018553,13864.484908249993,-0.5477882699997281,53053.34667624 2025-10-09,14:02:35.000,282,11105071,111925,0,1760018554,13864.431017769988,-0.48434609999821987,53053.360650480005 2025-10-09,14:02:36.000,282,11105025,111885,0,1760018555,13864.329973120002,-0.43500218999542994,53053.37462472001 2025-10-09,14:02:37.000,282,11105044,111805,0,1760018556,13864.262610019992,-0.3715600200011977,53053.33968912 2025-10-09,14:02:38.000,282,11105105,111565,0,1760018557,13864.242401089992,-0.3433634999964852,53053.34667624 2025-10-09,14:02:39.000,282,11105044,112085,0,1760018558,13864.228928470002,-0.3433634999964852,53053.22090808 2025-10-09,14:02:40.000,282,11105070,111805,0,1760018559,13864.201983229992,-0.33631436999712605,53053.262830800006 2025-10-09,14:02:41.000,282,11105055,112005,0,1760018560,13864.175037989997,-0.3433634999964852,53053.24885656 2025-10-09,14:02:42.000,282,11105105,111805,0,1760018561,13864.175037989997,-0.3081178499996895,53053.22090808 2025-10-09,14:02:43.000,282,11105104,111765,0,1760018562,13864.114411199997,-0.30106872000033036,53053.21392096001 2025-10-09,14:02:44.000,282,11105101,112045,0,1760018563,13864.127883820001,-0.31516697999904864,53053.27680504 2025-10-09,14:02:45.000,282,11105116,111965,0,1760018564,13864.121147509992,-0.3222161099984078,53053.20693384001 2025-10-09,14:02:46.000,282,11105083,111845,0,1760018565,13864.175037989997,-0.2940195900009712,53053.23488232001 2025-10-09,14:02:47.000,282,11105094,111885,0,1760018566,13864.134620129997,-0.2869704600016121,53053.17898536 2025-10-09,14:02:48.000,282,11105092,111845,0,1760018567,13864.148092750002,-0.2658230699962587,53053.13706264001 2025-10-09,14:02:49.000,282,11105084,111965,0,1760018568,13864.161565369992,-0.27287219999561785,53053.16501112001 2025-10-09,14:02:50.000,282,11105055,111965,0,1760018569,13864.175037989997,-0.23762654999882216,53053.1230884 2025-10-09,14:02:51.000,282,11105079,111965,0,1760018570,13864.181774299992,-0.22352829000010388,53053.16501112001 2025-10-09,14:02:52.000,282,11105060,111885,0,1760018571,13864.269346330002,-0.17418437999731395,53053.15103688 2025-10-09,14:02:53.000,282,11105045,112045,0,1760018572,13864.289555260002,-0.20238090000202646,53053.10911416 2025-10-09,14:02:54.000,282,11105012,111845,0,1760018573,13864.370390980002,-0.16008611999859568,53053.13007552 2025-10-09,14:02:55.000,282,11105095,111805,0,1760018574,13864.404072529993,-0.1812335099966731,53053.10911416 2025-10-09,14:02:56.000,282,11105026,112005,0,1760018575,13864.464699319993,-0.16713524999795482,53053.1230884 2025-10-09,14:02:57.000,282,11105102,111645,0,1760018576,13864.552271349989,-0.13893873000051826,53053.1230884 2025-10-09,14:02:58.000,282,11105065,112045,0,1760018577,13864.606161829994,-0.15303698999923654,53053.15103688 2025-10-09,14:02:59.000,282,11105110,112005,0,1760018578,13864.686997549994,-0.20238090000202646,53053.08116568 2025-10-09,14:03:00.000,282,11105085,112045,0,1760018579,13864.747624339994,-0.13188960000115912,53053.08116568 2025-10-09,14:03:01.000,282,11105078,111805,0,1760018580,13864.80151482,-0.13188960000115912,53053.11610128001 2025-10-09,14:03:02.000,282,11105105,111885,0,1760018581,13864.808251129994,-0.16008611999859568,53053.1230884 2025-10-09,14:03:03.000,282,11105126,111845,0,1760018582,13864.90255947,-0.15303698999923654,53053.11610128001 2025-10-09,14:03:04.000,282,11105116,112125,0,1760018583,13864.93624101999,-0.16713524999795482,53053.15103688 2025-10-09,14:03:05.000,282,11105095,111845,0,1760018584,13864.95644994999,-0.16008611999859568,53053.17199824 2025-10-09,14:03:06.000,282,11105078,111685,0,1760018585,13864.95644994999,-0.13188960000115912,53053.158024 2025-10-09,14:03:07.000,282,11105018,112045,0,1760018586,13864.95644994999,-0.1459878599998774,53053.17898536 2025-10-09,14:03:08.000,282,11105110,111885,0,1760018587,13864.98339519,-0.11074220999580575,53053.20693384001 2025-10-09,14:03:09.000,282,11105048,111765,0,1760018588,13865.030549359995,-0.17418437999731395,53053.22090808 2025-10-09,14:03:10.000,282,11105064,111765,0,1760018589,13865.04402198,-0.18828263999603223,53053.262830800006 2025-10-09,14:03:11.000,282,11105046,112005,0,1760018590,13865.138330319991,-0.21647916000074474,53053.24885656 2025-10-09,14:03:12.000,282,11105099,111645,0,1760018591,13865.20569342,-0.22352829000010388,53053.24885656 2025-10-09,14:03:13.000,282,11105030,111845,0,1760018592,13865.252847589996,-0.25172480999754043,53053.23488232001 2025-10-09,14:03:14.000,282,11105058,111725,0,1760018593,13865.347155930001,-0.25172480999754043,53053.2977664 2025-10-09,14:03:15.000,282,11105131,111965,0,1760018594,13865.441464269992,-0.27287219999561785,53053.28379216001 2025-10-09,14:03:16.000,282,11105074,112005,0,1760018595,13865.549245230002,-0.2940195900009712,53053.33968912 2025-10-09,14:03:17.000,282,11105078,111805,0,1760018596,13865.663762499993,-0.2940195900009712,53053.33968912 2025-10-09,14:03:18.000,282,11105100,111765,0,1760018597,13865.758070839998,-0.3292652399977669,53053.3676376 2025-10-09,14:03:19.000,282,11105132,111925,0,1760018598,13865.811961319989,-0.3433634999964852,53053.39558608 2025-10-09,14:03:20.000,282,11105076,111925,0,1760018599,13865.886060729994,-0.3504126299958443,53053.360650480005 2025-10-09,14:03:21.000,282,11105092,111965,0,1760018600,13865.939951209999,-0.3222161099984078,53053.38859896 2025-10-09,14:03:22.000,282,11105030,112205,0,1760018601,13866.01405061999,-0.3222161099984078,53053.46545728 2025-10-09,14:03:23.000,282,11105108,111965,0,1760018602,13866.04099586,-0.30106872000033036,53053.45148304001 2025-10-09,14:03:24.000,282,11105099,111965,0,1760018603,13866.04099586,-0.27287219999561785,53053.479431520005 2025-10-09,14:03:25.000,282,11105114,111845,0,1760018604,13866.088150029995,-0.2658230699962587,53053.54231560001 2025-10-09,14:03:26.000,282,11105033,111845,0,1760018605,13866.07467740999,-0.23762654999882216,53053.52135424001 2025-10-09,14:03:27.000,282,11104994,111765,0,1760018606,13866.108358959995,-0.23057741999946302,53053.577251200004 2025-10-09,14:03:28.000,282,11105030,111845,0,1760018607,13866.05446847999,-0.19533176999539137,53053.61917392001 2025-10-09,14:03:29.000,282,11105024,111925,0,1760018608,13866.06120479,-0.15303698999923654,53053.60519968 2025-10-09,14:03:30.000,282,11105077,111925,0,1760018609,13866.047732169995,461.6777640900036,53053.67507088 2025-10-09,14:03:31.000,282,11105048,111845,0,1760018610,13866.05446847999,-0.15303698999923654,53053.67507088 2025-10-09,14:03:32.000,282,11105032,111645,0,1760018611,13866.05446847999,-0.13893873000051826,53053.66808376001 2025-10-09,14:03:33.000,282,11105043,111845,0,1760018612,13866.027523239994,-0.10369307999644661,53053.72398072 2025-10-09,14:03:34.000,282,11105042,111765,0,1760018613,13866.027523239994,-0.054349170000932645,53053.71000648001 2025-10-09,14:03:35.000,282,11105091,111685,0,1760018614,13866.047732169995,-0.04730004000157351,53053.78686480001 2025-10-09,14:03:36.000,282,11105040,111965,0,1760018615,13866.007314309994,-0.005005259998142719,53053.78686480001 2025-10-09,14:03:37.000,282,11105126,111845,0,1760018616,13865.960160139999,0.009093000000575557,53053.814813280005 2025-10-09,14:03:38.000,282,11105120,111965,0,1760018617,13865.899533349999,0.08663343000080204,53053.82878752 2025-10-09,14:03:39.000,282,11105130,111645,0,1760018618,13865.886060729994,0.0795843000014429,53053.78686480001 2025-10-09,14:03:40.000,282,11105084,111885,0,1760018619,13865.805225009994,0.13597734000359196,53053.77987768 2025-10-09,14:03:41.000,282,11105112,111885,0,1760018620,13865.758070839998,0.17122299000038765,53053.85673600001 2025-10-09,14:03:42.000,282,11105136,111845,0,1760018621,13865.670498809988,0.25581254999997327,53053.8218004 2025-10-09,14:03:43.000,282,11105076,111925,0,1760018622,13865.522299989992,0.25581254999997327,53053.77289056 2025-10-09,14:03:44.000,282,11105090,111725,0,1760018623,13865.529036300002,0.39679515000170795,53053.8218004 2025-10-09,14:03:45.000,282,11105029,112085,0,1760018624,13865.488618440002,0.502532099999371,53053.83577464001 2025-10-09,14:03:46.000,282,11105022,111845,0,1760018625,13865.401046409992,0.5448268800028018,53053.90564584001 2025-10-09,14:03:47.000,282,11105050,111565,0,1760018626,13865.320210689992,0.5941707899983157,53053.84276176 2025-10-09,14:03:48.000,282,11105025,111885,0,1760018627,13865.266320210001,0.6505638300004648,53053.87071024 2025-10-09,14:03:49.000,282,11105093,111725,0,1760018628,13865.192220799996,0.7281042600006913,53053.87071024 2025-10-09,14:03:50.000,282,11105048,111885,0,1760018629,13865.158539249991,0.7985955600015586,53053.85673600001 2025-10-09,14:03:51.000,282,11105069,111725,0,1760018630,13865.14506663,0.8831851200011442,53053.8916716 2025-10-09,14:03:52.000,282,11105139,111845,0,1760018631,13865.1248577,0.974823810000089,53053.90564584001 2025-10-09,14:03:53.000,282,11105053,112005,0,1760018632,13865.09791245999,1.0523642400003155,53053.90564584001 2025-10-09,14:03:54.000,282,11105053,111845,0,1760018633,13865.091176149996,1.1440029299992602,53053.91962008 2025-10-09,14:03:55.000,282,11105048,112165,0,1760018634,13865.131594009996,1.2285924899988458,53053.92660720001 2025-10-09,14:03:56.000,282,11105099,112085,0,1760018635,13865.11812138999,1.3272803100044257,53053.92660720001 2025-10-09,14:03:57.000,282,11105087,111885,0,1760018636,13865.070967219996,1.3766242199999397,53053.87071024 2025-10-09,14:03:58.000,282,11104990,111805,0,1760018637,13865.070967219996,1.4894103000042378,53053.90564584001 2025-10-09,14:03:59.000,282,11105022,111845,0,1760018638,13865.02381305,1.6162946399999782,53053.863723120005 2025-10-09,14:04:00.000,282,11105125,111845,0,1760018639,13864.97665887999,1.7220315900049172,53053.84974888 2025-10-09,14:04:01.000,282,11105037,111645,0,1760018640,13864.969922569995,1.813670280003862,53053.91962008 2025-10-09,14:04:02.000,282,11105142,111885,0,1760018641,13864.90255947,1.8489159300006577,53053.89865872 2025-10-09,14:04:03.000,282,11105108,111925,0,1760018642,13864.9227684,1.968751140004315,53053.912632960004 2025-10-09,14:04:04.000,282,11105078,111965,0,1760018643,13864.909295779995,2.0603898300032597,53053.87769736001 2025-10-09,14:04:05.000,282,11105017,111885,0,1760018644,13864.889086849995,2.081537220001337,53053.91962008 2025-10-09,14:04:06.000,282,11105100,111885,0,1760018645,13864.89582315999,2.1590776500015636,53053.94058144 2025-10-09,14:04:07.000,282,11105113,111725,0,1760018646,13864.889086849995,2.2013724299977184,53053.92660720001 2025-10-09,14:04:08.000,282,11105064,112085,0,1760018647,13864.90255947,2.28596199000458,53053.8916716 2025-10-09,14:04:09.000,282,11104990,111885,0,1760018648,13864.93624101999,2.3141585100020166,53053.90564584001 2025-10-09,14:04:10.000,282,11105021,111965,0,1760018649,13865.02381305,2.3635024200048065,53053.91962008 2025-10-09,14:04:11.000,282,11105106,112005,0,1760018650,13865.030549359995,2.3705515500041656,53053.91962008 2025-10-09,14:04:12.000,282,11105130,112045,0,1760018651,13865.09791245999,2.4128463300003204,53053.87769736001 2025-10-09,14:04:13.000,282,11105105,112325,0,1760018652,13865.111385079996,464.2718439300006,53053.8916716 2025-10-09,14:04:14.000,282,11105069,111725,0,1760018653,13865.192220799996,2.4692393700024695,53053.8916716 2025-10-09,14:04:15.000,282,11105030,111805,0,1760018654,13865.198957109991,2.4551411100037512,53053.90564584001 2025-10-09,14:04:16.000,282,11105119,111925,0,1760018655,13865.239374969991,2.497435889999906,53053.91962008 2025-10-09,14:04:17.000,282,11105050,111965,0,1760018656,13865.232638659996,2.504485019999265,53053.92660720001 2025-10-09,14:04:18.000,282,11105101,111885,0,1760018657,13865.306738070001,2.497435889999906,53053.8916716 2025-10-09,14:04:19.000,282,11105123,112005,0,1760018658,13865.313474379996,2.5185832799979835,53053.87071024 2025-10-09,14:04:20.000,282,11105105,112005,0,1760018659,13865.326947000001,2.539730670003337,53053.982504160005 2025-10-09,14:04:21.000,282,11105034,111845,0,1760018660,13865.353892239997,2.546779800002696,53053.87071024 2025-10-09,14:04:22.000,282,11105120,112045,0,1760018661,13865.380837479992,2.553828930002055,53053.90564584001 2025-10-09,14:04:23.000,282,11105058,111645,0,1760018662,13865.448200580002,2.546779800002696,53053.88468448001 2025-10-09,14:04:24.000,282,11105021,111805,0,1760018663,13865.488618440002,2.5679271900007734,53053.94058144 2025-10-09,14:04:25.000,282,11105040,111765,0,1760018664,13865.468409510002,2.5749763200001325,53053.9615428 2025-10-09,14:04:26.000,282,11105029,111925,0,1760018665,13865.529036300002,2.5820254499994917,53053.95455568001 2025-10-09,14:04:27.000,282,11105104,111725,0,1760018666,13865.535772609997,2.59612370999821,53053.933594320006 2025-10-09,14:04:28.000,282,11105149,111725,0,1760018667,13865.596399399998,2.603172840004845,53053.90564584001 2025-10-09,14:04:30.000,282,11105027,111805,0,1760018669,13865.643553569993,2.5679271900007734,53053.88468448001 2025-10-09,14:04:31.000,282,11105019,111805,0,1760018670,13865.670498809988,2.6243202300029225,53053.92660720001 2025-10-09,14:04:32.000,282,11105067,111965,0,1760018671,13865.717652979998,2.6313693600022816,53053.90564584001 2025-10-09,14:04:33.000,282,11105068,112085,0,1760018672,13865.798488699998,2.610221970004204,53053.87071024 2025-10-09,14:04:34.000,282,11105078,111525,0,1760018673,13865.879324419999,2.6313693600022816,53053.94058144 2025-10-09,14:04:35.000,282,11105043,111805,0,1760018674,13866.000578,2.6243202300029225,53053.92660720001 2025-10-09,14:04:36.000,282,11105064,112045,0,1760018675,13866.11509526999,2.645467620001,53053.92660720001 2025-10-09,14:04:37.000,282,11105117,111765,0,1760018676,13866.23634884999,2.6243202300029225,53053.94756856 2025-10-09,14:04:38.000,282,11105071,111845,0,1760018677,13866.33739349999,2.659565879999718,53053.98949128 2025-10-09,14:04:39.000,282,11105063,111805,0,1760018678,13866.458647079991,2.652516750000359,53053.92660720001 2025-10-09,14:04:41.000,282,11105112,111885,0,1760018680,13866.748308410002,2.708909790002508,53053.9964784 2025-10-09,14:04:42.000,282,11105085,112005,0,1760018681,13866.856089369998,2.7723519600040163,53053.982504160005 2025-10-09,14:04:43.000,282,11105047,111725,0,1760018682,13866.997551879998,2.7864502200027346,53054.031414000005 2025-10-09,14:04:44.000,282,11105091,111885,0,1760018683,13867.058178669999,2.8498923900042428,53054.02442688001 2025-10-09,14:04:45.000,282,11105102,111965,0,1760018684,13867.165959629994,2.8428432600048836,53054.04538824001 2025-10-09,14:04:46.000,282,11105035,111845,0,1760018685,13867.19964118,2.863990650002961,53054.09429808001 2025-10-09,14:04:47.000,282,11105093,111885,0,1760018686,13867.267004279995,2.8921871700003976,53054.0663496 2025-10-09,14:04:48.000,282,11105124,112125,0,1760018687,13867.27374058999,2.913334559998475,53054.14320792001 2025-10-09,14:04:49.000,282,11105146,111845,0,1760018688,13867.347839999995,2.9485802100025467,53054.12224656001 2025-10-09,14:04:50.000,282,11105141,111925,0,1760018689,13867.34110369,2.9838258599993424,53054.21307912001 2025-10-09,14:04:51.000,282,11105077,111885,0,1760018690,13867.307422139995,3.0472680300008506,53054.248014720004 2025-10-09,14:04:52.000,282,11105049,112125,0,1760018691,13867.33436737999,3.0331697700021323,53054.30391168 2025-10-09,14:04:53.000,282,11105117,112045,0,1760018692,13867.37478523999,3.012022380004055,53054.26198896001 2025-10-09,14:04:54.000,282,11105103,112045,0,1760018693,13867.40173048,2.969727600000624,53054.23404048 2025-10-09,14:04:55.000,282,11105048,112165,0,1760018694,13867.388257859995,2.913334559998475,53054.28993744001 2025-10-09,14:04:56.000,282,11105067,112045,0,1760018695,13867.39499416999,2.8992362999997567,53054.32487304 2025-10-09,14:04:57.000,282,11105007,112005,0,1760018696,13867.43541202999,2.8498923900042428,53054.30391168 2025-10-09,14:04:58.000,282,11105074,111885,0,1760018697,13867.4825662,2.800548480001453,53054.32487304 2025-10-09,14:04:59.000,282,11105078,112125,0,1760018698,13867.590347159996,2.800548480001453,53054.38077000001 2025-10-09,14:05:00.000,282,11105036,111965,0,1760018699,13867.644237640001,2.7159589200018672,53054.40871848001 2025-10-09,14:05:01.000,282,11105056,111965,0,1760018700,13867.704864430001,2.7300571800005855,53054.39474424 2025-10-09,14:05:02.000,282,11105024,111805,0,1760018701,13867.718337049992,2.7159589200018672,53054.40871848001 2025-10-09,14:05:03.000,282,11105093,111845,0,1760018702,13867.772227529997,2.708909790002508,53054.45762832001 2025-10-09,14:05:04.000,282,11105053,111845,0,1760018703,13867.826118010002,2.701860660003149,53054.49955104 2025-10-09,14:05:05.000,282,11105056,111925,0,1760018704,13867.853063249997,2.69481153000379,53054.44365408 2025-10-09,14:05:06.000,282,11105060,111965,0,1760018705,13867.839590629992,464.5538091300041,53054.50653816001 2025-10-09,14:05:07.000,282,11105097,111685,0,1760018706,13867.873272179997,2.7230080500012264,53054.52749952001 2025-10-09,14:05:08.000,282,11105120,111925,0,1760018707,13867.859799559992,2.7794010900033754,53054.54147376 2025-10-09,14:05:09.000,282,11105090,111525,0,1760018708,13867.853063249997,2.800548480001453,53054.56243512 2025-10-09,14:05:10.000,282,11105081,111885,0,1760018709,13867.826118010002,2.8357941299982485,53054.61134496 2025-10-09,14:05:11.000,282,11105054,112085,0,1760018710,13867.799172769992,2.863990650002961,53054.653267680005 2025-10-09,14:05:12.000,282,11105114,112005,0,1760018711,13867.752018599997,2.8780889100016793,53054.61833208 2025-10-09,14:05:13.000,282,11105087,111765,0,1760018712,13867.725073360001,2.969727600000624,53054.61134496 2025-10-09,14:05:14.000,282,11105124,112085,0,1760018713,13867.677919189991,3.0331697700021323,53054.69519040001 2025-10-09,14:05:15.000,282,11105142,111885,0,1760018714,13867.671182879996,3.075464549998287,53054.68820328 2025-10-09,14:05:16.000,282,11105066,112005,0,1760018715,13867.637501329991,3.1600541099978727,53054.66724192 2025-10-09,14:05:17.000,282,11105035,111805,0,1760018716,13867.590347159996,3.174152370003867,53054.653267680005 2025-10-09,14:05:18.000,282,11105120,112005,0,1760018717,13867.590347159996,3.2939875800002483,53054.67422904001 2025-10-09,14:05:19.000,282,11105129,111805,0,1760018718,13867.590347159996,3.336282360003679,53054.66724192 2025-10-09,14:05:20.000,282,11105063,112045,0,1760018719,13867.590347159996,3.4138227900039055,53054.74410024001 2025-10-09,14:05:21.000,282,11105118,111925,0,1760018720,13867.570138229996,3.4702158299987786,53054.69519040001 2025-10-09,14:05:22.000,282,11105084,112085,0,1760018721,13867.60381978,3.5548053899983643,53054.71615176001 2025-10-09,14:05:23.000,282,11105091,111965,0,1760018722,13867.60381978,3.590051040002436,53054.64628056001 2025-10-09,14:05:24.000,282,11105057,111845,0,1760018723,13867.58361085,3.6605423400033033,53054.71615176001 2025-10-09,14:05:25.000,282,11105068,112085,0,1760018724,13867.55666560999,3.702837119999458,53054.73711312 2025-10-09,14:05:26.000,282,11105040,112005,0,1760018725,13867.54319299,3.709886249998817,53054.68121616 2025-10-09,14:05:27.000,282,11105092,111965,0,1760018726,13867.51624774999,3.7662792900009663,53054.69519040001 2025-10-09,14:05:28.000,282,11105094,111965,0,1760018727,13867.4825662,3.7662792900009663,53054.68820328 2025-10-09,14:05:29.000,282,11105050,111965,0,1760018728,13867.4825662,3.7874266799990437,53054.71615176001 2025-10-09,14:05:30.000,282,11105045,111925,0,1760018729,13867.469093579995,3.801524939997762,53054.63929344 2025-10-09,14:05:31.000,282,11105121,111885,0,1760018730,13867.489302509995,3.7874266799990437,53054.66724192 2025-10-09,14:05:32.000,282,11105014,111925,0,1760018731,13867.4825662,3.8226723300031153,53054.68121616 2025-10-09,14:05:33.000,282,11105086,111805,0,1760018732,13867.469093579995,3.7803775499996846,53054.751087360004 2025-10-09,14:05:34.000,282,11105079,111885,0,1760018733,13867.469093579995,3.695787990000099,53054.69519040001 2025-10-09,14:05:35.000,282,11105118,111845,0,1760018734,13867.51624774999,3.6746406000020215,53054.67422904001 2025-10-09,14:05:36.000,282,11105137,111845,0,1760018735,13867.55666560999,3.604149300001154,53054.68820328 2025-10-09,14:05:37.000,282,11105050,111765,0,1760018736,13867.698128119991,3.5266088700009277,53054.63929344 2025-10-09,14:05:38.000,282,11105025,111765,0,1760018737,13867.745282290001,3.477264959998138,53054.62531920001 2025-10-09,14:05:39.000,282,11105103,111925,0,1760018738,13867.866535870002,3.3715280100004748,53054.66724192 2025-10-09,14:05:40.000,282,11105074,111965,0,1760018739,13867.967580520002,3.3010367099996074,53054.6602548 2025-10-09,14:05:41.000,282,11105030,112005,0,1760018740,13868.156197199998,3.2446436700047343,53054.72313888001 2025-10-09,14:05:42.000,282,11105078,112005,0,1760018741,13868.290923399989,3.124808460001077,53054.68121616 2025-10-09,14:05:43.000,282,11105090,111885,0,1760018742,13868.41217697999,3.0402189000014914,53054.69519040001 2025-10-09,14:05:44.000,282,11105107,111645,0,1760018743,13868.58058473,2.976776729999983,53054.69519040001 2025-10-09,14:05:45.000,282,11105086,112005,0,1760018744,13868.708574619995,2.8992362999997567,53054.70916464 2025-10-09,14:05:46.000,282,11105046,111645,0,1760018745,13868.80288296,2.8780889100016793,53054.69519040001 2025-10-09,14:05:47.000,282,11105112,111645,0,1760018746,13868.930872849996,2.807597610000812,53054.72313888001 2025-10-09,14:05:48.000,282,11105146,111845,0,1760018747,13869.038653809992,2.751204569998663,53054.772048720006 2025-10-09,14:05:49.000,282,11105057,111965,0,1760018748,13869.052126429997,2.765302830004657,53054.772048720006 2025-10-09,14:05:50.000,282,11105044,111885,0,1760018749,13869.099280599992,2.701860660003149,53054.74410024001 2025-10-09,14:05:51.000,282,11105083,112125,0,1760018750,13869.119489529992,2.708909790002508,53054.79301008001 2025-10-09,14:05:52.000,282,11105106,111885,0,1760018751,13869.159907389992,2.708909790002508,53054.7999972 2025-10-09,14:05:53.000,282,11105039,111805,0,1760018752,13869.132962149997,2.652516750000359,53054.7999972 2025-10-09,14:05:54.000,282,11105089,111845,0,1760018753,13869.139698459992,2.6384184900016407,53054.8349328 2025-10-09,14:05:55.000,282,11105129,112005,0,1760018754,13869.173380009997,2.589074579998851,53054.8349328 2025-10-09,14:05:56.000,282,11105103,111725,0,1760018755,13869.186852630002,2.5326815400039777,53054.8349328 2025-10-09,14:05:57.000,282,11105024,112125,0,1760018756,13869.254215729998,2.5185832799979835,53054.84191992001 2025-10-09,14:05:58.000,282,11105080,111925,0,1760018757,13869.301369899993,2.448091980004392,53054.85589416 2025-10-09,14:05:59.000,282,11105026,111925,0,1760018758,13869.409150859989,2.4057972000009613,53054.84890704 2025-10-09,14:06:00.000,282,11105081,111845,0,1760018759,13869.537140749999,2.335305900000094,53054.84890704 2025-10-09,14:06:01.000,282,11105084,111765,0,1760018760,13869.61124015999,2.2648145999992266,53054.869868400005 2025-10-09,14:06:02.000,282,11105039,111765,0,1760018761,13869.71228480999,2.173175910000282,53054.918778240004 2025-10-09,14:06:03.000,282,11105029,111965,0,1760018762,13869.82006577,2.1026846099994145,53054.91179112001 2025-10-09,14:06:04.000,282,11105013,111805,0,1760018763,13869.968264589996,2.018095049999829,53054.89781688 2025-10-09,14:06:05.000,282,11105124,112045,0,1760018764,13870.02215507,1.9617020099976799,53054.918778240004 2025-10-09,14:06:06.000,282,11105077,111725,0,1760018765,13870.210771749997,1.919407230001525,53054.94672672 2025-10-09,14:06:07.000,282,11105070,111845,0,1760018766,13870.278134849992,1.8771124499980942,53054.98166232001 2025-10-09,14:06:08.000,282,11105109,111725,0,1760018767,13870.358970569992,1.7925228899985086,53054.96768808 2025-10-09,14:06:09.000,282,11105094,111885,0,1760018768,13870.466751530003,1.7713755000004312,53055.00262368 2025-10-09,14:06:10.000,282,11105066,111765,0,1760018769,13870.486960460003,1.7220315900049172,53055.00961080001 2025-10-09,14:06:11.000,282,11105087,112005,0,1760018770,13870.561059869993,1.6726876800021273,53055.05852064001 2025-10-09,14:06:12.000,282,11105030,112085,0,1760018771,13870.581268799993,1.6656385500027682,53055.107430480006 2025-10-09,14:06:13.000,282,11105033,112165,0,1760018772,13870.574532489998,1.658589420003409,53055.107430480006 2025-10-09,14:06:14.000,282,11105025,111725,0,1760018773,13870.594741419998,1.6233437699993374,53055.14236608 2025-10-09,14:06:15.000,282,11105049,111845,0,1760018774,13870.581268799993,1.6374420299980557,53055.156340320005 2025-10-09,14:06:16.000,282,11105069,111805,0,1760018775,13870.567796179988,1.609245510000619,53055.16332744 2025-10-09,14:06:17.000,282,11105102,111885,0,1760018776,13870.581268799993,1.60219638000126,53055.24018576 2025-10-09,14:06:18.000,282,11105070,111885,0,1760018777,13870.567796179988,1.6162946399999782,53055.254160000004 2025-10-09,14:06:19.000,282,11105098,111805,0,1760018778,13870.635159279998,1.65154029000405,53055.24717288001 2025-10-09,14:06:20.000,282,11105026,111965,0,1760018779,13870.621686659993,1.6444911600046908,53055.26813424001 2025-10-09,14:06:21.000,282,11105062,111805,0,1760018780,13870.655368209998,1.6444911600046908,53055.324031200005 2025-10-09,14:06:22.000,282,11105100,111965,0,1760018781,13870.689049759989,1.6233437699993374,53055.31704408001 2025-10-09,14:06:23.000,282,11105020,111885,0,1760018782,13870.742940239994,1.6233437699993374,53055.29608272001 2025-10-09,14:06:24.000,282,11105077,111845,0,1760018783,13870.756412859999,1.6656385500027682,53055.34499256001 2025-10-09,14:06:25.000,282,11105131,111805,0,1760018784,13870.81030333999,1.6444911600046908,53055.36595392001 2025-10-09,14:06:26.000,282,11105019,111845,0,1760018785,13870.81030333999,1.6938350700002047,53055.34499256001 2025-10-09,14:06:27.000,282,11105042,111805,0,1760018786,13870.87093012999,1.6867859400008456,53055.41486376001 2025-10-09,14:06:28.000,282,11105086,111845,0,1760018787,13870.843984889994,1.7431789800029946,53055.40787664 2025-10-09,14:06:29.000,282,11105079,111805,0,1760018788,13870.823775959994,1.6938350700002047,53055.421850880004 2025-10-09,14:06:30.000,282,11105111,111845,0,1760018789,13870.87766644,1.707933329998923,53055.421850880004 2025-10-09,14:06:31.000,282,11105086,111885,0,1760018790,13870.83051226999,1.7008841999995639,53055.40787664 2025-10-09,14:06:32.000,282,11105054,112005,0,1760018791,13870.803567029994,1.7431789800029946,53055.43582512001 2025-10-09,14:06:33.000,282,11105095,112005,0,1760018792,13870.783358099994,1.7502281100023538,53055.43582512001 2025-10-09,14:06:34.000,282,11105114,111845,0,1760018793,13870.749676549989,1.7431789800029946,53055.47774784 2025-10-09,14:06:35.000,282,11105092,111805,0,1760018794,13870.655368209998,1.7854737599991495,53055.43582512001 2025-10-09,14:06:36.000,282,11105070,111925,0,1760018795,13870.662104519994,1.7713755000004312,53055.52665768 2025-10-09,14:06:37.000,282,11105036,111765,0,1760018796,13870.628422969989,1.7854737599991495,53055.491722080005 2025-10-09,14:06:38.000,282,11105085,111845,0,1760018797,13870.621686659993,1.757277240001713,53055.51268344001 2025-10-09,14:06:39.000,282,11105085,111845,0,1760018798,13870.594741419998,1.7925228899985086,53055.51967056 2025-10-09,14:06:40.000,282,11105117,111885,0,1760018799,13870.614950349998,1.7713755000004312,53055.47076072 2025-10-09,14:06:41.000,282,11105087,111725,0,1760018800,13870.581268799993,1.7713755000004312,53055.4987092 2025-10-09,14:06:42.000,282,11105054,111805,0,1760018801,13870.561059869993,1.7713755000004312,53055.540631920005 2025-10-09,14:06:43.000,282,11105020,111845,0,1760018802,13870.588005109988,1.7290807200042764,53055.53364480001 2025-10-09,14:06:44.000,282,11105052,111805,0,1760018803,13870.614950349998,1.707933329998923,53055.53364480001 2025-10-09,14:06:45.000,282,11105078,111685,0,1760018804,13870.641895589994,1.7220315900049172,53055.52665768 2025-10-09,14:06:46.000,282,11105033,112165,0,1760018805,13870.662104519994,1.7149824599982821,53055.57556752 2025-10-09,14:06:47.000,282,11105127,111965,0,1760018806,13870.662104519994,1.707933329998923,53055.56159328001 2025-10-09,14:06:48.000,282,11105081,111925,0,1760018807,13870.675577139998,1.7149824599982821,53055.55460616001 2025-10-09,14:06:49.000,282,11105034,111845,0,1760018808,13870.655368209998,1.7502281100023538,53055.60351600001 2025-10-09,14:06:50.000,282,11105029,111605,0,1760018809,13870.736203929999,1.7361298500036355,53055.55460616001 2025-10-09,14:07:01.000,282,11105059,112005,0,1760018820,13870.554323559998,1.8982598400034476,53055.56159328001 2025-10-09,14:07:02.000,282,11105085,111925,0,1760018821,13870.554323559998,1.8982598400034476,53055.52665768 2025-10-09,14:07:03.000,282,11105056,111925,0,1760018822,13870.608214039989,1.8771124499980942,53055.589541760004 2025-10-09,14:07:04.000,282,11105082,111645,0,1760018823,13870.574532489998,1.8066211500045029,53055.58255464001 2025-10-09,14:07:05.000,282,11105099,111885,0,1760018824,13870.628422969989,1.7431789800029946,53055.53364480001 2025-10-09,14:07:06.000,282,11105043,111885,0,1760018825,13870.655368209998,1.7220315900049172,53055.56159328001 2025-10-09,14:07:07.000,282,11105098,111805,0,1760018826,13870.662104519994,1.65154029000405,53055.51268344001 2025-10-09,14:07:08.000,282,11105067,112045,0,1760018827,13870.763149169994,1.609245510000619,53055.53364480001 2025-10-09,14:07:09.000,282,11105129,111725,0,1760018828,13870.81030333999,1.5810489900031826,53055.51967056 2025-10-09,14:07:10.000,282,11105090,111845,0,1760018829,13870.817039649999,1.5105576900023152,53055.51268344001 2025-10-09,14:07:11.000,282,11105078,111925,0,1760018830,13870.864193819994,1.4753120399982436,53055.54761904 2025-10-09,14:07:12.000,282,11105032,111605,0,1760018831,13870.965238469995,1.390722479998658,53055.50569632 2025-10-09,14:07:13.000,282,11105116,111765,0,1760018832,13871.005656329995,1.3695750900005805,53055.51268344001 2025-10-09,14:07:14.000,282,11105091,111525,0,1760018833,13871.046074189995,1.3131820499984315,53055.51967056 2025-10-09,14:07:15.000,282,11105088,112085,0,1760018834,13871.046074189995,1.2708872700022766,53055.57556752 2025-10-09,14:07:16.000,282,11105031,111725,0,1760018835,13871.086492049995,1.24269075000484,53055.540631920005 2025-10-09,14:07:17.000,282,11105090,111965,0,1760018836,13871.09322835999,1.1933468400020502,53055.589541760004 2025-10-09,14:07:18.000,282,11105147,111605,0,1760018837,13871.106700979995,1.1440029299992602,53055.59652888 2025-10-09,14:07:19.000,282,11105037,112085,0,1760018838,13871.14038253,1.1158064100018237,53055.52665768 2025-10-09,14:07:20.000,282,11105108,111685,0,1760018839,13871.14038253,462.9325092299987,53055.56159328001 2025-10-09,14:07:21.000,282,11105072,111925,0,1760018840,13871.207745629996,1.0100694600041606,53055.589541760004 2025-10-09,14:07:22.000,282,11105104,111885,0,1760018841,13871.19427300999,0.9959711999981664,53055.64543872 2025-10-09,14:07:23.000,282,11105059,111885,0,1760018842,13871.20100932,0.9466272900026524,53055.65242584001 2025-10-09,14:07:24.000,282,11105082,111965,0,1760018843,13871.248163489996,0.8831851200011442,53055.57556752 2025-10-09,14:07:25.000,282,11105020,111845,0,1760018844,13871.281845040001,0.8620377300030668,53055.62447736 2025-10-09,14:07:26.000,282,11105063,111885,0,1760018845,13871.328999209996,0.8267920799989952,53055.57556752 2025-10-09,14:07:27.000,282,11105056,111845,0,1760018846,13871.362680760001,0.7563007799981278,53055.610503120006 2025-10-09,14:07:28.000,282,11105035,111605,0,1760018847,13871.430043859997,0.7281042600006913,53055.64543872 2025-10-09,14:07:29.000,282,11105025,111965,0,1760018848,13871.416571239992,0.6928586100038956,53055.63146448001 2025-10-09,14:07:30.000,282,11105108,111845,0,1760018849,13871.456989099992,0.5941707899983157,53055.60351600001 2025-10-09,14:07:31.000,282,11105116,112005,0,1760018850,13871.517615889992,0.5659742700008792,53055.610503120006 2025-10-09,14:07:32.000,282,11105024,111845,0,1760018851,13871.584978990002,0.5800725299995975,53055.69434856 2025-10-09,14:07:33.000,282,11105116,111845,0,1760018852,13871.591715299997,0.5236794900047244,53055.69434856 2025-10-09,14:07:34.000,282,11105078,111765,0,1760018853,13871.692759949998,0.46023732000321615,53055.659412960005 2025-10-09,14:07:35.000,282,11105154,111805,0,1760018854,13871.719705189993,462.2698910100007,53055.70133568001 2025-10-09,14:07:36.000,282,11105086,111845,0,1760018855,13871.760123049993,0.3685986300042714,53055.69434856 2025-10-09,14:07:37.000,282,11105105,112005,0,1760018856,13871.773595669998,0.35450036999827716,53055.71530992 2025-10-09,14:07:38.000,282,11105094,111925,0,1760018857,13871.787068289988,0.3051564600027632,53055.73627128 2025-10-09,14:07:39.000,282,11105009,111845,0,1760018858,13871.787068289988,0.25581254999997327,53055.70133568001 2025-10-09,14:07:40.000,282,11105033,111605,0,1760018859,13871.766859359988,0.22056690000317758,53055.7432584 2025-10-09,14:07:41.000,282,11105093,112285,0,1760018860,13871.760123049993,0.15712473000166938,53055.7432584 2025-10-09,14:07:42.000,282,11105047,111685,0,1760018861,13871.773595669998,0.12892821000423282,53055.708322800005 2025-10-09,14:07:43.000,282,11105100,111885,0,1760018862,13871.766859359988,0.08663343000080204,53055.778194000006 2025-10-09,14:07:44.000,282,11105090,111685,0,1760018863,13871.760123049993,0.10778081999887945,53055.76421976 2025-10-09,14:07:45.000,282,11105028,112005,0,1760018864,13871.726441499988,0.10073168999952031,53055.78518112 2025-10-09,14:07:46.000,282,11105042,111885,0,1760018865,13871.699496259993,0.0795843000014429,53055.82011672001 2025-10-09,14:07:47.000,282,11105075,112125,0,1760018866,13871.686023640003,0.09368256000016117,53055.76421976 2025-10-09,14:07:48.000,282,11105022,111965,0,1760018867,13871.652342089998,0.051387780004006345,53055.82011672001 2025-10-09,14:07:49.000,282,11105060,111925,0,1760018868,13871.652342089998,0.12892821000423282,53055.78518112 2025-10-09,14:07:50.000,282,11105110,111845,0,1760018869,13871.591715299997,0.12187908000487369,53055.85505232 2025-10-09,14:07:51.000,282,11105092,112085,0,1760018870,13871.531088509997,0.12892821000423282,53055.85505232 2025-10-09,14:07:52.000,282,11105121,111845,0,1760018871,13871.517615889992,0.15712473000166938,53055.84806520001 2025-10-09,14:07:53.000,282,11105027,111885,0,1760018872,13871.443516480002,0.13597734000359196,53055.8830008 2025-10-09,14:07:54.000,282,11105111,111845,0,1760018873,13871.436780169992,0.17122299000038765,53055.88998792001 2025-10-09,14:07:55.000,282,11105105,111845,0,1760018874,13871.382889690001,0.18532124999910593,53055.91094928 2025-10-09,14:07:56.000,282,11105057,111805,0,1760018875,13871.342471830001,0.24876342000061413,53055.90396216 2025-10-09,14:07:57.000,282,11105110,111805,0,1760018876,13871.275108729991,0.2840090700046858,53055.86902656001 2025-10-09,14:07:58.000,282,11105137,111885,0,1760018877,13871.275108729991,0.3051564600027632,53055.924923520004 2025-10-09,14:07:59.000,282,11105078,111765,0,1760018878,13871.227954559996,0.3404021099995589,53055.952872 2025-10-09,14:08:00.000,282,11105103,111845,0,1760018879,13871.13364621999,0.35450036999827716,53055.924923520004 2025-10-09,14:08:11.000,282,11105131,111885,0,1760018890,13870.76988547999,0.60826905000431,53055.88998792001 2025-10-09,14:08:12.000,282,11105041,111965,0,1760018891,13870.763149169994,0.6153181800036691,53055.93191064 2025-10-09,14:08:13.000,282,11105115,111605,0,1760018892,13870.722731309994,0.6153181800036691,53055.93191064 2025-10-09,14:08:14.000,282,11105079,111765,0,1760018893,13870.742940239994,0.6576129599998239,53055.91094928 2025-10-09,14:08:15.000,282,11105073,111845,0,1760018894,13870.729467619989,0.6646620899991831,53055.89697504001 2025-10-09,14:08:16.000,282,11105130,112445,0,1760018895,13870.668840829989,0.6364655700017465,53055.90396216 2025-10-09,14:08:17.000,282,11105075,111845,0,1760018896,13870.628422969989,0.7281042600006913,53055.876013680005 2025-10-09,14:08:18.000,282,11105135,111885,0,1760018897,13870.621686659993,0.7351533900000504,53055.8830008 2025-10-09,14:08:19.000,282,11105046,111805,0,1760018898,13870.655368209998,0.714006000001973,53055.8830008 2025-10-09,14:08:20.000,282,11105140,111925,0,1760018899,13870.594741419998,0.7281042600006913,53055.8830008 2025-10-09,14:08:21.000,282,11105045,112205,0,1760018900,13870.581268799993,0.7492516499987687,53055.90396216 2025-10-09,14:08:22.000,282,11105076,112165,0,1760018901,13870.567796179988,0.7844973000028403,53055.89697504001 2025-10-09,14:08:23.000,282,11105095,112005,0,1760018902,13870.567796179988,0.7633499100047629,53055.86203944 2025-10-09,14:08:24.000,282,11105043,111765,0,1760018903,13870.567796179988,0.7633499100047629,53055.876013680005 2025-10-09,14:08:25.000,282,11105090,111965,0,1760018904,13870.540850939993,0.7844973000028403,53055.84806520001 2025-10-09,14:08:26.000,282,11105106,111765,0,1760018905,13870.594741419998,0.8338412099983543,53055.89697504001 2025-10-09,14:08:27.000,282,11105119,111805,0,1760018906,13870.574532489998,0.8479394700043485,53055.876013680005 2025-10-09,14:08:28.000,282,11105137,111765,0,1760018907,13870.621686659993,0.9184307699979399,53055.84806520001 2025-10-09,14:08:29.000,282,11105118,111445,0,1760018908,13870.574532489998,0.9043325099992217,53055.90396216 2025-10-09,14:08:30.000,282,11105116,111765,0,1760018909,13870.628422969989,0.9536764200020116,53055.924923520004 2025-10-09,14:08:31.000,282,11105053,112045,0,1760018910,13870.574532489998,0.9818729399994481,53055.84806520001 2025-10-09,14:08:32.000,282,11105122,111765,0,1760018911,13870.561059869993,1.031216850002238,53055.86902656001 2025-10-09,14:08:33.000,282,11105090,111845,0,1760018912,13870.608214039989,462.89021445000253,53055.88998792001 2025-10-09,14:08:34.000,282,11105115,111565,0,1760018913,13870.567796179988,1.1228555400011828,53055.86203944 2025-10-09,14:08:35.000,282,11105030,111885,0,1760018914,13870.534114629998,1.1581011899979785,53055.84806520001 2025-10-09,14:08:36.000,282,11105071,111765,0,1760018915,13870.493696769998,1.2074451000007684,53055.91094928 2025-10-09,14:08:37.000,282,11105130,111845,0,1760018916,13870.466751530003,1.284985530000995,53055.85505232 2025-10-09,14:08:38.000,282,11105092,111805,0,1760018917,13870.433069979998,1.2990837899997132,53055.86203944 2025-10-09,14:08:39.000,282,11105068,112005,0,1760018918,13870.406124740002,1.3695750900005805,53055.8830008 2025-10-09,14:08:40.000,282,11105081,111965,0,1760018919,13870.358970569992,1.4048207400046522,53055.90396216 2025-10-09,14:08:41.000,282,11105105,111845,0,1760018920,13870.338761639992,1.447115520000807,53055.85505232 2025-10-09,14:08:42.000,282,11105061,111805,0,1760018921,13870.311816399997,1.5176068200016744,53055.924923520004 2025-10-09,14:08:43.000,282,11105130,111885,0,1760018922,13870.311816399997,1.5246559500010335,53055.945884880006 2025-10-09,14:08:44.000,282,11105046,112005,0,1760018923,13870.291607469997,1.5739998600038234,53055.8830008 2025-10-09,14:08:45.000,282,11105061,111885,0,1760018924,13870.264662230002,1.609245510000619,53055.91094928 2025-10-09,14:08:46.000,282,11105118,111885,0,1760018925,13870.224244370002,1.6656385500027682,53055.90396216 2025-10-09,14:08:47.000,282,11105078,111845,0,1760018926,13870.210771749997,1.7220315900049172,53055.91094928 2025-10-09,14:08:48.000,282,11105048,111845,0,1760018927,13870.183826510001,1.757277240001713,53055.924923520004 2025-10-09,14:08:49.000,282,11105066,111885,0,1760018928,13870.210771749997,1.764326370001072,53055.84806520001 2025-10-09,14:08:50.000,282,11105029,112005,0,1760018929,13870.163617580001,1.8277685400025803,53055.90396216 2025-10-09,14:08:51.000,282,11105061,111925,0,1760018930,13870.197299129992,1.8418668000012985,53055.876013680005 2025-10-09,14:08:52.000,282,11105052,111845,0,1760018931,13870.163617580001,1.8771124499980942,53055.84806520001 2025-10-09,14:08:53.000,282,11105132,111965,0,1760018932,13870.163617580001,1.8771124499980942,53055.86203944 2025-10-09,14:08:54.000,282,11105026,111765,0,1760018933,13870.143408650001,1.9053089700028067,53055.876013680005 2025-10-09,14:08:55.000,282,11105108,111805,0,1760018934,13870.163617580001,1.9335054900002433,53055.89697504001 2025-10-09,14:08:56.000,282,11105055,111885,0,1760018935,13870.143408650001,1.9335054900002433,53055.91094928 2025-10-09,14:08:57.000,282,11105107,111965,0,1760018936,13870.163617580001,1.9617020099976799,53055.89697504001 2025-10-09,14:08:58.000,282,11105110,111845,0,1760018937,13870.163617580001,1.9546528799983207,53055.8830008 2025-10-09,14:08:59.000,282,11105114,111925,0,1760018938,13870.143408650001,1.975800270003674,53055.91793640001 2025-10-09,14:09:00.000,282,11105121,111845,0,1760018939,13870.183826510001,1.9617020099976799,53055.924923520004 2025-10-09,14:09:01.000,282,11105051,111805,0,1760018940,13870.150144959996,1.9969476600017515,53055.93889776001 2025-10-09,14:09:02.000,282,11105027,111845,0,1760018941,13870.204035440001,2.0039967900011106,53055.93191064 2025-10-09,14:09:03.000,282,11105024,111965,0,1760018942,13870.190562819997,1.9828494000030332,53055.95985912 2025-10-09,14:09:04.000,282,11105098,111885,0,1760018943,13870.163617580001,2.0110459200004698,53055.945884880006 2025-10-09,14:09:05.000,282,11105024,112165,0,1760018944,13870.163617580001,2.0392424399979063,53055.93889776001 2025-10-09,14:09:06.000,282,11105068,111725,0,1760018945,13870.197299129992,2.074488090001978,53055.96684624001 2025-10-09,14:09:07.000,282,11105108,112165,0,1760018946,13870.224244370002,2.081537220001337,53056.00178184 2025-10-09,14:09:08.000,282,11105022,111805,0,1760018947,13870.224244370002,2.0885863500006963,53055.945884880006 2025-10-09,14:09:09.000,282,11105047,112045,0,1760018948,13870.244453300002,2.116782869998133,53055.994794720005 2025-10-09,14:09:10.000,282,11105032,111885,0,1760018949,13870.264662230002,2.1097337399987737,53056.05069168 2025-10-09,14:09:11.000,282,11105056,112005,0,1760018950,13870.271398539997,2.137930260003486,53056.03671744001 2025-10-09,14:09:12.000,282,11105113,111725,0,1760018951,13870.264662230002,2.137930260003486,53056.0227432 2025-10-09,14:09:13.000,282,11105054,111845,0,1760018952,13870.291607469997,2.1449793900028453,53056.07864016 2025-10-09,14:09:14.000,282,11105123,111805,0,1760018953,13870.284871160002,2.1661267800009227,53056.14152424 2025-10-09,14:09:15.000,282,11105042,111925,0,1760018954,13870.318552709992,2.222519820003072,53056.10658864001 2025-10-09,14:09:16.000,282,11105045,111805,0,1760018955,13870.325289020002,2.2577654699998675,53056.162485600005 2025-10-09,14:09:17.000,282,11105096,111805,0,1760018956,13870.332025329997,2.278912859997945,53056.09960152 2025-10-09,14:09:18.000,282,11105113,111565,0,1760018957,13870.311816399997,2.3071093800026574,53056.18344696001 2025-10-09,14:09:19.000,282,11105139,111885,0,1760018958,13870.338761639992,2.3564532899981714,53056.16947272 2025-10-09,14:09:20.000,282,11105074,112005,0,1760018959,13870.345497950002,2.3564532899981714,53056.20440832001 2025-10-09,14:09:21.000,282,11105073,111925,0,1760018960,13870.298343779992,2.4128463300003204,53056.13453712001 2025-10-09,14:09:22.000,282,11105085,111885,0,1760018961,13870.291607469997,2.4198954599996796,53056.225369679996 2025-10-09,14:09:23.000,282,11105054,112085,0,1760018962,13870.291607469997,2.490386760000547,53056.21838256 2025-10-09,14:09:24.000,282,11105119,112005,0,1760018963,13870.251189609997,2.5256324100046186,53056.211395440005 2025-10-09,14:09:25.000,282,11105033,112165,0,1760018964,13870.244453300002,2.603172840004845,53056.23934392 2025-10-09,14:09:26.000,282,11105119,112005,0,1760018965,13870.244453300002,2.6384184900016407,53056.23934392 2025-10-09,14:09:27.000,282,11105034,111965,0,1760018966,13870.224244370002,2.659565879999718,53056.24633104 2025-10-09,14:09:28.000,282,11105104,111645,0,1760018967,13870.163617580001,2.7230080500012264,53056.28825376 2025-10-09,14:09:29.000,282,11105037,111845,0,1760018968,13870.129936029996,2.7934993500020937,53056.24633104 2025-10-09,14:09:30.000,282,11105135,112125,0,1760018969,13870.096254479991,2.807597610000812,53056.260305280004 2025-10-09,14:09:31.000,282,11105060,111965,0,1760018970,13870.06257293,2.8357941299982485,53056.30222800001 2025-10-09,14:09:32.000,282,11105105,111805,0,1760018971,13870.028891379996,2.8921871700003976,53056.31620224 2025-10-09,14:09:33.000,282,11105034,111765,0,1760018972,13870.028891379996,2.906285429999116,53056.30921512 2025-10-09,14:09:34.000,282,11105142,112005,0,1760018973,13869.98173721,2.962678470001265,53056.36511208 2025-10-09,14:09:35.000,282,11105120,111885,0,1760018974,13869.93458303999,2.9838258599993424,53056.35113784001 2025-10-09,14:09:36.000,282,11105054,111765,0,1760018975,13869.91437410999,2.969727600000624,53056.330176480005 2025-10-09,14:09:37.000,282,11105120,111965,0,1760018976,13869.92111042,2.9415310800031875,53056.37209920001 2025-10-09,14:09:38.000,282,11105027,111885,0,1760018977,13869.89416517999,2.976776729999983,53056.37209920001 2025-10-09,14:09:39.000,282,11105078,111925,0,1760018978,13869.87395624999,3.012022380004055,53056.41402192 2025-10-09,14:09:40.000,282,11105087,111965,0,1760018979,13869.82006577,2.9838258599993424,53056.35812496 2025-10-09,14:09:41.000,282,11105054,112085,0,1760018980,13869.77964791,2.976776729999983,53056.41402192 2025-10-09,14:09:42.000,282,11105016,111925,0,1760018981,13869.77964791,2.9908749899987015,53056.38607344 2025-10-09,14:09:43.000,282,11105117,111925,0,1760018982,13869.77291159999,3.012022380004055,53056.38607344 2025-10-09,14:09:44.000,282,11105050,111685,0,1760018983,13869.69881219,2.955629340001906,53056.42100904001 2025-10-09,14:09:45.000,282,11105117,111885,0,1760018984,13869.67186694999,3.0049732500046957,53056.427996160004 2025-10-09,14:09:46.000,282,11105150,112285,0,1760018985,13869.61797647,3.012022380004055,53056.4070348 2025-10-09,14:09:47.000,282,11105096,111645,0,1760018986,13869.61797647,3.019071510003414,53056.427996160004 2025-10-09,14:09:48.000,282,11105103,111805,0,1760018987,13869.604503849994,3.019071510003414,53056.41402192 2025-10-09,14:09:49.000,282,11105061,112165,0,1760018988,13869.57082229999,3.026120640002773,53056.43498328 2025-10-09,14:09:50.000,282,11105114,111725,0,1760018989,13869.557349679999,3.012022380004055,53056.49088024001 2025-10-09,14:09:51.000,282,11105068,111925,0,1760018990,13869.543877059994,3.012022380004055,53056.46293176 2025-10-09,14:09:52.000,282,11105068,111885,0,1760018991,13869.55061336999,3.0895628100042813,53056.497867360005 2025-10-09,14:09:53.000,282,11105086,111965,0,1760018992,13869.543877059994,3.061366289999569,53056.427996160004 2025-10-09,14:09:54.000,282,11105073,111845,0,1760018993,13869.489986579989,3.1036610700029996,53056.497867360005 2025-10-09,14:09:55.000,282,11105095,111565,0,1760018994,13869.530404439989,3.0966119400036405,53056.46293176 2025-10-09,14:09:56.000,282,11105119,111845,0,1760018995,13869.510195509989,3.1036610700029996,53056.5118416 2025-10-09,14:09:57.000,282,11105098,111885,0,1760018996,13869.510195509989,3.0966119400036405,53056.50485448 2025-10-09,14:09:58.000,282,11105051,111845,0,1760018997,13869.476513959999,3.1107102000023588,53056.49088024001 2025-10-09,14:09:59.000,282,11105141,111965,0,1760018998,13869.537140749999,3.0966119400036405,53056.476906 2025-10-09,14:10:00.000,282,11105064,112085,0,1760018999,13869.55061336999,3.117759330001718,53056.497867360005 2025-10-09,14:10:01.000,282,11105132,111885,0,1760019000,13869.530404439989,3.0966119400036405,53056.49088024001 2025-10-09,14:10:02.000,282,11105089,111965,0,1760019001,13869.530404439989,3.0825136799976462,53056.53979008001 2025-10-09,14:10:03.000,282,11105072,111805,0,1760019002,13869.523668129994,3.0472680300008506,53056.53280296 2025-10-09,14:10:04.000,282,11105059,112165,0,1760019003,13869.530404439989,3.026120640002773,53056.55376432 2025-10-09,14:10:05.000,282,11105132,111965,0,1760019004,13869.510195509989,2.969727600000624,53056.55376432 2025-10-09,14:10:06.000,282,11105112,111925,0,1760019005,13869.523668129994,2.976776729999983,53056.53280296 2025-10-09,14:10:07.000,282,11105144,111885,0,1760019006,13869.543877059994,2.9344819500038284,53056.58869992001 2025-10-09,14:10:08.000,282,11105129,111965,0,1760019007,13869.537140749999,2.8780889100016793,53056.57472568 2025-10-09,14:10:09.000,282,11105106,112125,0,1760019008,13869.55061336999,2.814646740000171,53056.560751439996 2025-10-09,14:10:10.000,282,11105134,111765,0,1760019009,13869.57082229999,2.7230080500012264,53056.560751439996 2025-10-09,14:10:11.000,282,11105123,112005,0,1760019010,13869.597767539999,2.7159589200018672,53056.616648400006 2025-10-09,14:10:12.000,282,11105049,111925,0,1760019011,13869.61124015999,2.6243202300029225,53056.595687040004 2025-10-09,14:10:13.000,282,11105040,112045,0,1760019012,13869.577558609999,2.497435889999906,53056.58869992001 2025-10-09,14:10:14.000,282,11105060,112205,0,1760019013,13869.63144908999,2.4269445899990387,53056.62363552 2025-10-09,14:10:15.000,282,11105102,111845,0,1760019014,13869.597767539999,2.3564532899981714,53056.57472568 2025-10-09,14:10:16.000,282,11105119,112165,0,1760019015,13869.604503849994,2.2718637299985858,53056.60966128001 2025-10-09,14:10:17.000,282,11105125,112045,0,1760019016,13869.61797647,2.187274169999,53056.58869992001 2025-10-09,14:10:18.000,282,11105071,112005,0,1760019017,13869.6381854,2.130881130004127,53056.616648400006 2025-10-09,14:10:19.000,282,11105111,111885,0,1760019018,13869.624712779994,2.074488090001978,53056.651584 2025-10-09,14:10:20.000,282,11105146,112045,0,1760019019,13869.597767539999,2.018095049999829,53056.64459688 2025-10-09,14:10:21.000,282,11105061,111685,0,1760019020,13869.665130639994,1.9476037499989616,53056.65857112001 2025-10-09,14:10:22.000,282,11105083,111765,0,1760019021,13869.597767539999,1.9053089700028067,53056.616648400006 2025-10-09,14:10:23.000,282,11105066,112045,0,1760019022,13869.557349679999,1.863014189999376,53056.63062264 2025-10-09,14:10:24.000,282,11105094,111845,0,1760019023,13869.61124015999,1.8066211500045029,53056.63760976001 2025-10-09,14:10:25.000,282,11105110,111845,0,1760019024,13869.57082229999,1.7854737599991495,53056.665558240005 2025-10-09,14:10:26.000,282,11105119,112125,0,1760019025,13869.57082229999,1.6938350700002047,53056.651584 2025-10-09,14:10:27.000,282,11105086,111965,0,1760019026,13869.584294919994,1.6656385500027682,53056.70049384 2025-10-09,14:10:28.000,282,11105033,111925,0,1760019027,13869.55061336999,1.6233437699993374,53056.69350672 2025-10-09,14:10:29.000,282,11105135,111885,0,1760019028,13869.57082229999,1.5669507300044643,53056.69350672 2025-10-09,14:10:30.000,282,11105036,111725,0,1760019029,13869.59103122999,1.503508560002956,53056.70049384 2025-10-09,14:10:31.000,282,11105039,111965,0,1760019030,13869.624712779994,1.4612137799995253,53056.60966128001 2025-10-09,14:10:32.000,282,11105132,112005,0,1760019031,13869.65165801999,1.4259681300027296,53056.67254536 2025-10-09,14:10:33.000,282,11105111,112045,0,1760019032,13869.63144908999,1.4189190000033705,53056.69350672 2025-10-09,14:10:34.000,282,11105115,111525,0,1760019033,13869.63144908999,1.3695750900005805,53056.70049384 2025-10-09,14:10:35.000,282,11105133,111805,0,1760019034,13869.67186694999,1.3343294400037848,53056.68651960001 2025-10-09,14:10:36.000,282,11105063,111845,0,1760019035,13869.69207587999,1.2990837899997132,53056.70748096001 2025-10-09,14:10:37.000,282,11105041,111805,0,1760019036,13869.69207587999,1.2638381400029175,53056.728442319996 2025-10-09,14:10:38.000,282,11105100,111805,0,1760019037,13869.73249373999,1.235641619998205,53056.714468080005 2025-10-09,14:10:39.000,282,11105113,111765,0,1760019038,13869.73249373999,1.2074451000007684,53056.75639080001 2025-10-09,14:10:40.000,282,11105110,112325,0,1760019039,13869.745966359995,1.1721994500039727,53056.7913264 2025-10-09,14:10:41.000,282,11105096,112005,0,1760019040,13869.75270266999,1.1510520599986194,53056.77735216001 2025-10-09,14:10:42.000,282,11105132,112005,0,1760019041,13869.77964791,1.136953799999901,53056.74241656 2025-10-09,14:10:43.000,282,11105115,111765,0,1760019042,13869.8402747,1.1158064100018237,53056.7913264 2025-10-09,14:10:44.000,282,11105123,111925,0,1760019043,13869.86048363,1.0876098900043871,53056.80530064001 2025-10-09,14:10:45.000,282,11105104,112205,0,1760019044,13869.81332945999,462.86906706000445,53056.784339280006 2025-10-09,14:10:46.000,282,11105098,112005,0,1760019045,13869.79312052999,1.024167720002879,53056.81228776 2025-10-09,14:10:47.000,282,11105083,111845,0,1760019046,13869.766175289995,0.974823810000089,53056.8611976 2025-10-09,14:10:48.000,282,11105068,111885,0,1760019047,13869.725757429995,0.9959711999981664,53056.90312032001 2025-10-09,14:10:49.000,282,11105082,111805,0,1760019048,13869.69207587999,0.9959711999981664,53056.882158960005 2025-10-09,14:10:50.000,282,11105119,112085,0,1760019049,13869.665130639994,0.9818729399994481,53056.896133199996 2025-10-09,14:10:51.000,282,11105063,111805,0,1760019050,13869.6381854,0.9325290300039342,53056.91709456 2025-10-09,14:10:52.000,282,11105109,111765,0,1760019051,13869.57082229999,0.974823810000089,53056.87517184001 2025-10-09,14:10:53.000,282,11105106,111645,0,1760019052,13869.530404439989,0.9466272900026524,53056.952030160006 2025-10-09,14:10:54.000,282,11105163,111885,0,1760019053,13869.523668129994,0.9184307699979399,53056.97997864 2025-10-09,14:10:55.000,282,11105117,111925,0,1760019054,13869.449568719989,0.9395781600032933,53056.896133199996 2025-10-09,14:10:56.000,282,11105156,111965,0,1760019055,13869.442832409994,0.9184307699979399,53056.952030160006 2025-10-09,14:10:57.000,282,11105049,111765,0,1760019056,13869.402414549993,0.9184307699979399,53056.94504304001 2025-10-09,14:10:58.000,282,11105130,112165,0,1760019057,13869.341787759993,0.8972833799998625,53056.9660044 2025-10-09,14:10:59.000,282,11105184,111845,0,1760019058,13869.274424659998,0.8972833799998625,53056.9660044 2025-10-09,14:11:00.000,282,11105031,111965,0,1760019059,13869.260952039993,0.9113816399985808,53056.99395288001 2025-10-09,14:11:01.000,282,11105090,112165,0,1760019060,13869.153171079997,0.9325290300039342,53057.01491424 2025-10-09,14:11:02.000,282,11105138,111965,0,1760019061,13869.106016910002,0.9184307699979399,53057.02190136001 2025-10-09,14:11:03.000,282,11105075,111925,0,1760019062,13869.045390120002,0.9466272900026524,53056.98696576 2025-10-09,14:11:04.000,282,11105074,111725,0,1760019063,13868.978027019992,0.9184307699979399,53057.02190136001 2025-10-09,14:11:05.000,282,11105115,111685,0,1760019064,13868.984763330001,0.9677746800007299,53056.97299152001 2025-10-09,14:11:06.000,282,11105049,111965,0,1760019065,13868.924136540001,1.0100694600041606,53056.95901728 2025-10-09,14:11:07.000,282,11105064,111925,0,1760019066,13868.883718680001,1.0171185900035198,53057.02888848 2025-10-09,14:11:08.000,282,11105095,111885,0,1760019067,13868.890454989996,462.8761161900038,53056.97997864 2025-10-09,14:11:09.000,282,11105130,111805,0,1760019068,13868.796146649991,1.0594133699996746,53056.9660044 2025-10-09,14:11:10.000,282,11105041,111885,0,1760019069,13868.77593771999,1.0594133699996746,53056.97997864 2025-10-09,14:11:11.000,282,11105101,111845,0,1760019070,13868.72204724,1.073511629998393,53056.90312032001 2025-10-09,14:11:12.000,282,11105104,111845,0,1760019071,13868.66142045,1.0382659800015972,53056.92408168001 2025-10-09,14:11:13.000,282,11105050,111965,0,1760019072,13868.65468413999,1.0876098900043871,53056.90312032001 2025-10-09,14:11:14.000,282,11105054,111925,0,1760019073,13868.607529969995,1.0594133699996746,53056.92408168001 2025-10-09,14:11:15.000,282,11105005,112325,0,1760019074,13868.607529969995,1.0523642400003155,53056.91709456 2025-10-09,14:11:16.000,282,11105087,111685,0,1760019075,13868.5603758,1.0664624999990338,53056.91010744 2025-10-09,14:11:17.000,282,11105168,112005,0,1760019076,13868.53343055999,1.031216850002238,53056.92408168001 2025-10-09,14:11:18.000,282,11105050,112165,0,1760019077,13868.57384841999,1.031216850002238,53056.931068800004 2025-10-09,14:11:19.000,282,11105154,111885,0,1760019078,13868.546903179995,1.0030203300048015,53056.91010744 2025-10-09,14:11:20.000,282,11105113,111805,0,1760019079,13868.53343055999,1.0100694600041606,53056.91010744 2025-10-09,14:11:21.000,282,11105116,111885,0,1760019080,13868.51995794,1.031216850002238,53056.85421048001 2025-10-09,14:11:22.000,282,11105071,111885,0,1760019081,13868.49301269999,1.031216850002238,53056.92408168001 2025-10-09,14:11:23.000,282,11105126,111805,0,1760019082,13868.506485319995,1.0030203300048015,53056.84023624 2025-10-09,14:11:24.000,282,11105109,111885,0,1760019083,13868.55363948999,1.0100694600041606,53056.85421048001 2025-10-09,14:11:25.000,282,11105032,111965,0,1760019084,13868.51995794,0.9959711999981664,53056.85421048001 2025-10-09,14:11:26.000,282,11105109,111485,0,1760019085,13868.587321039995,1.0100694600041606,53056.833249120005 2025-10-09,14:11:27.000,282,11105140,112005,0,1760019086,13868.587321039995,1.0100694600041606,53056.86818472 2025-10-09,14:11:28.000,282,11105130,111845,0,1760019087,13868.61426627999,0.9959711999981664,53056.88914608 2025-10-09,14:11:29.000,282,11105128,111845,0,1760019088,13868.61426627999,0.9889220699988073,53056.80530064001 2025-10-09,14:11:30.000,282,11105155,111925,0,1760019089,13868.627738899995,0.9889220699988073,53056.84722336 2025-10-09,14:11:31.000,282,11105044,111925,0,1760019090,13868.62100259,0.9889220699988073,53056.79831352 2025-10-09,14:11:32.000,282,11105120,111845,0,1760019091,13868.58058473,1.0100694600041606,53056.86818472 2025-10-09,14:11:33.000,282,11105103,111885,0,1760019092,13868.63447520999,1.031216850002238,53056.81927488 2025-10-09,14:11:34.000,282,11105073,112045,0,1760019093,13868.627738899995,1.0171185900035198,53056.77036504 2025-10-09,14:11:35.000,282,11105123,111845,0,1760019094,13868.68162938,1.024167720002879,53056.75639080001 2025-10-09,14:11:36.000,282,11105051,111645,0,1760019095,13868.728783549996,0.9818729399994481,53056.82626200001 2025-10-09,14:11:37.000,282,11105069,111965,0,1760019096,13868.769201409996,0.9536764200020116,53056.82626200001 2025-10-09,14:11:38.000,282,11105119,111805,0,1760019097,13868.80288296,0.9889220699988073,53056.82626200001 2025-10-09,14:11:39.000,282,11105078,112125,0,1760019098,13868.836564509991,1.0100694600041606,53056.784339280006 2025-10-09,14:11:40.000,282,11105042,111845,0,1760019099,13868.890454989996,1.0100694600041606,53056.84722336 2025-10-09,14:11:41.000,282,11105106,112005,0,1760019100,13868.890454989996,1.0030203300048015,53056.81228776 2025-10-09,14:11:42.000,282,11105085,112485,0,1760019101,13868.890454989996,1.0664624999990338,53056.85421048001 2025-10-09,14:11:43.000,282,11105129,112165,0,1760019102,13868.917400229991,1.080560759997752,53056.85421048001 2025-10-09,14:11:44.000,282,11105137,111805,0,1760019103,13868.957818089992,1.1017081500031054,53056.86818472 2025-10-09,14:11:45.000,282,11105100,111925,0,1760019104,13868.964554400001,1.1440029299992602,53056.88914608 2025-10-09,14:11:46.000,282,11105067,111965,0,1760019105,13868.924136540001,1.1721994500039727,53056.8611976 2025-10-09,14:11:47.000,282,11105074,111845,0,1760019106,13868.903927610001,1.1651503200046136,53056.86818472 2025-10-09,14:11:48.000,282,11105046,112165,0,1760019107,13868.870246059996,1.2497398800041992,53056.87517184001 2025-10-09,14:11:49.000,282,11105039,112085,0,1760019108,13868.809619269996,1.2779364000016358,53056.90312032001 2025-10-09,14:11:50.000,282,11105070,111845,0,1760019109,13868.769201409996,1.3061329199990723,53056.86818472 2025-10-09,14:11:51.000,282,11105059,112005,0,1760019110,13868.688365689995,1.3131820499984315,53056.931068800004 2025-10-09,14:11:52.000,282,11105077,111885,0,1760019111,13868.65468413999,1.3625259600012214,53056.882158960005 2025-10-09,14:11:53.000,282,11105056,112125,0,1760019112,13868.607529969995,1.4189190000033705,53056.86818472 2025-10-09,14:11:54.000,282,11105080,111885,0,1760019113,13868.57384841999,1.4682629099988844,53056.882158960005 2025-10-09,14:11:55.000,282,11105057,111845,0,1760019114,13868.546903179995,1.4682629099988844,53056.91709456 2025-10-09,14:11:56.000,282,11105040,111965,0,1760019115,13868.486276389995,1.4894103000042378,53056.85421048001 2025-10-09,14:11:57.000,282,11105078,111725,0,1760019116,13868.51995794,1.4894103000042378,53056.882158960005 2025-10-09,14:11:58.000,282,11105071,112005,0,1760019117,13868.486276389995,1.5387542099997518,53056.84023624 2025-10-09,14:11:59.000,282,11105067,111925,0,1760019118,13868.486276389995,1.5599015999978292,53056.88914608 2025-10-09,14:12:00.000,282,11105038,112005,0,1760019119,13868.486276389995,1.5387542099997518,53056.84722336 2025-10-09,14:12:01.000,282,11105101,111725,0,1760019120,13868.546903179995,1.5669507300044643,53056.87517184001 2025-10-09,14:12:02.000,282,11105071,111845,0,1760019121,13868.51995794,1.545803339999111,53056.8611976 2025-10-09,14:12:03.000,282,11105126,112125,0,1760019122,13868.51995794,463.39775181000005,53056.833249120005 2025-10-09,14:12:04.000,282,11105119,111885,0,1760019123,13868.587321039995,1.60219638000126,53056.84023624 2025-10-09,14:12:05.000,282,11105114,111845,0,1760019124,13868.58058473,1.5599015999978292,53056.8611976 2025-10-09,14:12:06.000,282,11105022,111925,0,1760019125,13868.587321039995,1.55285246999847,53056.82626200001 2025-10-09,14:12:07.000,282,11105036,111765,0,1760019126,13868.60079366,463.3907026800007,53056.87517184001 2025-10-09,14:12:08.000,282,11105122,112045,0,1760019127,13868.587321039995,1.5739998600038234,53056.896133199996 2025-10-09,14:12:09.000,282,11105054,112085,0,1760019128,13868.58058473,1.5739998600038234,53056.882158960005 2025-10-09,14:12:10.000,282,11105139,112005,0,1760019129,13868.58058473,1.5880981200025417,53056.84023624 2025-10-09,14:12:11.000,282,11105053,111965,0,1760019130,13868.58058473,1.5739998600038234,53056.91010744 2025-10-09,14:12:12.000,282,11105072,111685,0,1760019131,13868.587321039995,1.5105576900023152,53056.91709456 2025-10-09,14:12:13.000,282,11105114,111965,0,1760019132,13868.546903179995,1.4894103000042378,53056.84023624 2025-10-09,14:12:14.000,282,11105082,112005,0,1760019133,13868.526694249995,1.4541646500001661,53056.88914608 2025-10-09,14:12:15.000,282,11105112,112165,0,1760019134,13868.526694249995,1.4118698700040113,53056.8611976 2025-10-09,14:12:16.000,282,11105059,111885,0,1760019135,13868.506485319995,1.4259681300027296,53056.88914608 2025-10-09,14:12:17.000,282,11105026,111805,0,1760019136,13868.51995794,1.3766242199999397,53056.84722336 2025-10-09,14:12:18.000,282,11105059,111805,0,1760019137,13868.53343055999,1.341378570003144,53056.82626200001 2025-10-09,14:12:19.000,282,11105037,112005,0,1760019138,13868.51322162999,1.3272803100044257,53056.86818472 2025-10-09,14:12:20.000,282,11105038,111965,0,1760019139,13868.53343055999,1.2567890100035584,53056.84023624 2025-10-09,14:12:21.000,282,11105125,111965,0,1760019140,13868.567112109995,1.2567890100035584,53056.80530064001 2025-10-09,14:12:22.000,282,11105118,111845,0,1760019141,13868.5603758,1.2215433599994867,53056.81228776 2025-10-09,14:12:23.000,282,11105119,111885,0,1760019142,13868.61426627999,1.2285924899988458,53056.833249120005 2025-10-09,14:12:24.000,282,11105021,111805,0,1760019143,13868.59405734999,1.235641619998205,53056.896133199996 2025-10-09,14:12:25.000,282,11105093,111885,0,1760019144,13868.61426627999,1.2285924899988458,53056.833249120005 2025-10-09,14:12:26.000,282,11105125,111885,0,1760019145,13868.61426627999,1.2215433599994867,53056.833249120005 2025-10-09,14:12:27.000,282,11105083,111885,0,1760019146,13868.64121152,1.1721994500039727,53056.84023624 2025-10-09,14:12:28.000,282,11105101,111925,0,1760019147,13868.63447520999,1.2144942300001276,53056.84722336 2025-10-09,14:12:29.000,282,11105056,112125,0,1760019148,13868.63447520999,1.2144942300001276,53056.84023624 2025-10-09,14:12:30.000,282,11105073,111885,0,1760019149,13868.64121152,1.235641619998205,53056.84722336 2025-10-09,14:12:31.000,282,11105021,111885,0,1760019150,13868.607529969995,1.2285924899988458,53056.81927488 2025-10-09,14:12:32.000,282,11105039,112005,0,1760019151,13868.63447520999,1.2215433599994867,53056.8611976 2025-10-09,14:12:33.000,282,11105132,112085,0,1760019152,13868.66142045,1.2567890100035584,53056.86818472 2025-10-09,14:12:34.000,282,11105123,111765,0,1760019153,13868.688365689995,1.3131820499984315,53056.91010744 2025-10-09,14:12:35.000,282,11105051,112045,0,1760019154,13868.67489306999,1.2990837899997132,53056.90312032001 2025-10-09,14:12:36.000,282,11105047,111805,0,1760019155,13868.71531092999,1.284985530000995,53056.833249120005 2025-10-09,14:12:37.000,282,11105066,112005,0,1760019156,13868.74225617,1.292034660000354,53056.896133199996 2025-10-09,14:12:38.000,282,11105063,111925,0,1760019157,13868.73551985999,1.3343294400037848,53056.86818472 2025-10-09,14:12:39.000,282,11105047,112005,0,1760019158,13868.74225617,1.3131820499984315,53056.882158960005 2025-10-09,14:12:40.000,282,11105090,111845,0,1760019159,13868.70183831,1.3695750900005805,53056.882158960005 2025-10-09,14:12:41.000,282,11105094,111845,0,1760019160,13868.74225617,1.3695750900005805,53056.87517184001 2025-10-09,14:12:42.000,282,11105003,111925,0,1760019161,13868.71531092999,1.4400663900014479,53056.8611976 2025-10-09,14:12:43.000,282,11105047,112165,0,1760019162,13868.71531092999,1.4612137799995253,53056.8611976 2025-10-09,14:12:44.000,282,11105086,112245,0,1760019163,13868.688365689995,1.496459430003597,53056.87517184001 2025-10-09,14:12:45.000,282,11105074,111885,0,1760019164,13868.68162938,1.503508560002956,53056.87517184001 2025-10-09,14:12:46.000,282,11105050,112005,0,1760019165,13868.627738899995,1.503508560002956,53056.93805592 2025-10-09,14:12:47.000,282,11105032,111885,0,1760019166,13868.61426627999,1.5317050800003926,53056.88914608 2025-10-09,14:12:48.000,282,11105087,112165,0,1760019167,13868.57384841999,1.5810489900031826,53056.97997864 2025-10-09,14:12:49.000,282,11105131,111845,0,1760019168,13868.55363948999,1.55285246999847,53056.931068800004 2025-10-09,14:12:50.000,282,11105041,112165,0,1760019169,13868.47954008,1.5739998600038234,53056.896133199996 2025-10-09,14:12:51.000,282,11105107,112045,0,1760019170,13868.466067459995,1.5951472500019008,53056.92408168001 2025-10-09,14:12:52.000,282,11105059,111885,0,1760019171,13868.43912222,1.5951472500019008,53056.93805592 2025-10-09,14:12:53.000,282,11105050,112085,0,1760019172,13868.445858529994,1.55285246999847,53056.88914608 2025-10-09,14:12:54.000,282,11105064,111925,0,1760019173,13868.405440669994,1.55285246999847,53056.90312032001 2025-10-09,14:12:55.000,282,11105048,111685,0,1760019174,13868.358286499999,1.5739998600038234,53056.88914608 2025-10-09,14:12:56.000,282,11105110,111805,0,1760019175,13868.35155018999,1.5951472500019008,53056.93805592 2025-10-09,14:12:57.000,282,11105018,111805,0,1760019176,13868.358286499999,1.5880981200025417,53056.91010744 2025-10-09,14:12:58.000,282,11105087,112005,0,1760019177,13868.344813879994,1.5880981200025417,53056.92408168001 2025-10-09,14:12:59.000,282,11105017,112085,0,1760019178,13868.344813879994,1.5810489900031826,53056.88914608 2025-10-09,14:13:00.000,282,11105063,111605,0,1760019179,13868.33134125999,1.5810489900031826,53056.87517184001 2025-10-09,14:13:01.000,282,11105096,112045,0,1760019180,13868.33134125999,1.5739998600038234,53056.86818472 2025-10-09,14:13:02.000,282,11105030,111845,0,1760019181,13868.317868639999,1.5810489900031826,53056.91709456 2025-10-09,14:13:03.000,282,11105085,111885,0,1760019182,13868.290923399989,1.5880981200025417,53056.882158960005 2025-10-09,14:13:04.000,282,11105045,111845,0,1760019183,13868.297659709999,1.6374420299980557,53056.882158960005 2025-10-09,14:13:05.000,282,11105057,112045,0,1760019184,13868.277450779999,1.6233437699993374,53056.88914608 2025-10-09,14:13:06.000,282,11105109,111805,0,1760019185,13868.277450779999,1.5669507300044643,53056.8611976 2025-10-09,14:13:07.000,282,11105039,112005,0,1760019186,13868.257241849999,1.6233437699993374,53056.86818472 2025-10-09,14:13:08.000,282,11105047,111805,0,1760019187,13868.257241849999,1.65154029000405,53056.8611976 2025-10-09,14:13:09.000,282,11105122,111805,0,1760019188,13868.250505539989,1.65154029000405,53056.882158960005 2025-10-09,14:13:10.000,282,11105117,111805,0,1760019189,13868.270714469989,1.6233437699993374,53056.90312032001 2025-10-09,14:13:11.000,282,11105046,111845,0,1760019190,13868.216823989998,1.6303928999986965,53056.86818472 2025-10-09,14:13:12.000,282,11105111,111925,0,1760019191,13868.189878749989,1.6444911600046908,53056.833249120005 2025-10-09,14:13:13.000,282,11105066,111805,0,1760019192,13868.183142439993,1.6867859400008456,53056.85421048001 2025-10-09,14:13:14.000,282,11105140,111965,0,1760019193,13868.189878749989,1.6938350700002047,53056.82626200001 2025-10-09,14:13:15.000,282,11105111,111925,0,1760019194,13868.156197199998,1.6938350700002047,53056.84722336 2025-10-09,14:13:16.000,282,11105077,111885,0,1760019195,13868.156197199998,1.6656385500027682,53056.86818472 2025-10-09,14:13:17.000,282,11105028,112285,0,1760019196,13868.102306719993,1.6938350700002047,53056.833249120005 2025-10-09,14:13:18.000,282,11105122,111645,0,1760019197,13868.156197199998,1.6938350700002047,53056.931068800004 2025-10-09,14:13:19.000,282,11105059,111845,0,1760019198,13868.109043029988,1.6867859400008456,53056.84722336 2025-10-09,14:13:20.000,282,11105086,111605,0,1760019199,13868.095570409998,1.6656385500027682,53056.84023624 2025-10-09,14:13:21.000,282,11105085,111805,0,1760019200,13868.102306719993,1.6656385500027682,53056.87517184001 2025-10-09,14:13:22.000,282,11105098,111965,0,1760019201,13868.109043029988,1.658589420003409,53056.84722336 2025-10-09,14:13:23.000,282,11105088,111765,0,1760019202,13868.122515649993,1.6162946399999782,53056.81927488 2025-10-09,14:13:24.000,282,11105118,111925,0,1760019203,13868.129251959988,1.6303928999986965,53056.87517184001 2025-10-09,14:13:25.000,282,11105143,112005,0,1760019204,13868.129251959988,1.6374420299980557,53056.85421048001 2025-10-09,14:13:26.000,282,11105152,112085,0,1760019205,13868.169669819988,1.658589420003409,53056.85421048001 2025-10-09,14:13:27.000,282,11105028,111885,0,1760019206,13868.156197199998,1.6656385500027682,53056.84023624 2025-10-09,14:13:28.000,282,11105115,112085,0,1760019207,13868.162933509993,1.6374420299980557,53056.80530064001 2025-10-09,14:13:29.000,282,11105033,111805,0,1760019208,13868.115779339998,1.65154029000405,53056.81228776 2025-10-09,14:13:30.000,282,11105139,112085,0,1760019209,13868.129251959988,1.6233437699993374,53056.7913264 2025-10-09,14:13:31.000,282,11105114,111925,0,1760019210,13868.095570409998,1.6233437699993374,53056.81927488 2025-10-09,14:13:32.000,282,11105020,111965,0,1760019211,13868.055152549998,1.60219638000126,53056.8611976 2025-10-09,14:13:33.000,282,11105103,111845,0,1760019212,13867.981053139993,1.5810489900031826,53056.85421048001 2025-10-09,14:13:34.000,282,11105145,111925,0,1760019213,13867.960844209993,1.5810489900031826,53056.85421048001 2025-10-09,14:13:35.000,282,11105140,112085,0,1760019214,13867.994525759997,1.5810489900031826,53056.91010744 2025-10-09,14:13:36.000,282,11105130,112125,0,1760019215,13867.974316829997,1.545803339999111,53056.85421048001 2025-10-09,14:13:37.000,282,11105020,111845,0,1760019216,13867.886744800002,1.545803339999111,53056.7913264 2025-10-09,14:13:38.000,282,11105105,111965,0,1760019217,13867.886744800002,1.496459430003597,53056.81927488 2025-10-09,14:13:39.000,282,11105118,112045,0,1760019218,13867.920426349992,1.4823611700048787,53056.87517184001 2025-10-09,14:13:40.000,282,11105139,111965,0,1760019219,13867.853063249997,1.503508560002956,53056.85421048001 2025-10-09,14:13:41.000,282,11105173,111725,0,1760019220,13867.819381699992,1.4823611700048787,53056.79831352 2025-10-09,14:13:42.000,282,11105057,112085,0,1760019221,13867.839590629992,1.4682629099988844,53056.79831352 2025-10-09,14:13:43.000,282,11105099,111805,0,1760019222,13867.893481109997,1.4823611700048787,53056.7913264 2025-10-09,14:13:44.000,282,11105150,111965,0,1760019223,13867.886744800002,1.4753120399982436,53056.833249120005 2025-10-09,14:13:45.000,282,11105094,111765,0,1760019224,13867.853063249997,1.4823611700048787,53056.81228776 2025-10-09,14:13:46.000,282,11105051,111885,0,1760019225,13867.880008489992,1.4259681300027296,53056.81927488 2025-10-09,14:13:47.000,282,11105110,111885,0,1760019226,13867.859799559992,1.4400663900014479,53056.81228776 2025-10-09,14:13:48.000,282,11105125,111765,0,1760019227,13867.819381699992,1.4612137799995253,53056.74940368 2025-10-09,14:13:49.000,282,11105054,111885,0,1760019228,13867.799172769992,1.4189190000033705,53056.763377920004 2025-10-09,14:13:50.000,282,11105097,111925,0,1760019229,13867.745282290001,1.4330172600020887,53056.77735216001 2025-10-09,14:13:51.000,282,11105018,112125,0,1760019230,13867.691391809996,1.397771609998017,53056.763377920004 2025-10-09,14:13:52.000,282,11105044,111685,0,1760019231,13867.684655500001,1.4118698700040113,53056.763377920004 2025-10-09,14:13:53.000,282,11105075,112085,0,1760019232,13867.677919189991,1.4400663900014479,53056.79831352 2025-10-09,14:13:54.000,282,11105129,111685,0,1760019233,13867.644237640001,1.4118698700040113,53056.81927488 2025-10-09,14:13:55.000,282,11105129,111845,0,1760019234,13867.590347159996,1.4048207400046522,53056.87517184001 2025-10-09,14:13:56.000,282,11104982,111965,0,1760019235,13867.529720369996,1.4048207400046522,53056.73542944001 2025-10-09,14:13:57.000,282,11105059,111885,0,1760019236,13867.50277513,1.4541646500001661,53056.80530064001 2025-10-09,14:13:58.000,282,11105100,112005,0,1760019237,13867.44214834,1.4823611700048787,53056.81228776 2025-10-09,14:13:59.000,282,11105147,111845,0,1760019238,13867.42193941,1.4612137799995253,53056.7913264 2025-10-09,14:14:00.000,282,11105051,111845,0,1760019239,13867.33436737999,1.4753120399982436,53056.81228776 2025-10-09,14:14:01.000,282,11105025,112085,0,1760019240,13867.347839999995,1.4753120399982436,53056.79831352 2025-10-09,14:14:02.000,282,11105024,112005,0,1760019241,13867.29394951999,463.34840790000453,53056.81228776 2025-10-09,14:14:03.000,282,11105111,112005,0,1760019242,13867.246795349994,1.4823611700048787,53056.84023624 2025-10-09,14:14:04.000,282,11105108,112005,0,1760019243,13867.246795349994,1.503508560002956,53056.81927488 2025-10-09,14:14:05.000,282,11105104,111845,0,1760019244,13867.23332272999,1.5105576900023152,53056.7913264 2025-10-09,14:14:06.000,282,11105055,111885,0,1760019245,13867.24005904,1.5317050800003926,53056.80530064001 2025-10-09,14:14:07.000,282,11105046,111725,0,1760019246,13867.19290486999,1.5387542099997518,53056.74940368 2025-10-09,14:14:08.000,282,11105005,111365,0,1760019247,13867.21311379999,1.55285246999847,53056.75639080001 2025-10-09,14:14:09.000,282,11105096,112045,0,1760019248,13867.206377489994,1.55285246999847,53056.74940368 2025-10-09,14:14:10.000,282,11105111,111885,0,1760019249,13867.15248700999,1.55285246999847,53056.75639080001 2025-10-09,14:14:11.000,282,11105122,112085,0,1760019250,13867.165959629994,1.5810489900031826,53056.74940368 2025-10-09,14:14:12.000,282,11105073,112045,0,1760019251,13867.11206914999,1.5951472500019008,53056.728442319996 2025-10-09,14:14:13.000,282,11105139,112245,0,1760019252,13867.13227807999,1.6374420299980557,53056.75639080001 2025-10-09,14:14:14.000,282,11105059,111965,0,1760019253,13867.085123909994,1.6726876800021273,53056.75639080001 2025-10-09,14:14:15.000,282,11105059,112125,0,1760019254,13867.037969739999,1.6303928999986965,53056.784339280006 2025-10-09,14:14:16.000,282,11105114,111965,0,1760019255,13867.031233429989,1.658589420003409,53056.763377920004 2025-10-09,14:14:17.000,282,11105106,111925,0,1760019256,13866.943661399993,1.6797368100014864,53056.7214552 2025-10-09,14:14:18.000,282,11105058,112205,0,1760019257,13866.997551879998,1.6938350700002047,53056.74940368 2025-10-09,14:14:19.000,282,11105060,111845,0,1760019258,13866.957134019998,1.707933329998923,53056.70748096001 2025-10-09,14:14:20.000,282,11105127,111765,0,1760019259,13866.943661399993,1.7431789800029946,53056.714468080005 2025-10-09,14:14:21.000,282,11105093,111685,0,1760019260,13866.883034609993,1.764326370001072,53056.67953248 2025-10-09,14:14:22.000,282,11105106,111925,0,1760019261,13866.815671509998,1.7925228899985086,53056.651584 2025-10-09,14:14:23.000,282,11105123,111965,0,1760019262,13866.869561989988,1.813670280003862,53056.714468080005 2025-10-09,14:14:24.000,282,11105091,111965,0,1760019263,13866.815671509998,1.8348176700019394,53056.68651960001 2025-10-09,14:14:25.000,282,11105045,111805,0,1760019264,13866.802198889993,1.8207194100032211,53056.60267416 2025-10-09,14:14:26.000,282,11105078,111805,0,1760019265,13866.755044719997,1.863014189999376,53056.65857112001 2025-10-09,14:14:27.000,282,11105108,111965,0,1760019266,13866.714626859997,1.870063319998735,53056.67953248 2025-10-09,14:14:28.000,282,11105067,112125,0,1760019267,13866.707890550002,1.8912107100040885,53056.69350672 2025-10-09,14:14:29.000,282,11105038,111845,0,1760019268,13866.687681620002,1.8489159300006577,53056.58869992001 2025-10-09,14:14:30.000,282,11105069,111805,0,1760019269,13866.680945309992,1.919407230001525,53056.60966128001 2025-10-09,14:14:31.000,282,11105054,112045,0,1760019270,13866.660736379992,1.8841615800047293,53056.60267416 2025-10-09,14:14:32.000,282,11105104,111965,0,1760019271,13866.613582209997,1.9123581000021659,53056.60267416 2025-10-09,14:14:33.000,282,11105086,112005,0,1760019272,13866.627054830002,1.919407230001525,53056.62363552 2025-10-09,14:14:34.000,282,11105146,111965,0,1760019273,13866.593373279997,1.8841615800047293,53056.60267416 2025-10-09,14:14:35.000,282,11105107,112045,0,1760019274,13866.519273869992,1.8489159300006577,53056.62363552 2025-10-09,14:14:36.000,282,11105109,111845,0,1760019275,13866.552955419997,1.8207194100032211,53056.60267416 2025-10-09,14:14:37.000,282,11105125,111685,0,1760019276,13866.485592320001,1.813670280003862,53056.63760976001 2025-10-09,14:14:38.000,282,11105125,112005,0,1760019277,13866.465383390001,1.7784246299997903,53056.62363552 2025-10-09,14:14:39.000,282,11105128,111805,0,1760019278,13866.4047566,1.7361298500036355,53056.56773856001 2025-10-09,14:14:40.000,282,11105127,111965,0,1760019279,13866.36433874,463.58102918999793,53056.595687040004 2025-10-09,14:14:41.000,282,11105116,111765,0,1760019280,13866.32392088,1.6444911600046908,53056.56773856001 2025-10-09,14:14:42.000,282,11105119,111645,0,1760019281,13866.290239329996,1.65154029000405,53056.51882872001 2025-10-09,14:14:43.000,282,11105128,111885,0,1760019282,13866.26329409,1.6162946399999782,53056.53280296 2025-10-09,14:14:44.000,282,11105053,112005,0,1760019283,13866.249821469995,1.55285246999847,53056.57472568 2025-10-09,14:14:45.000,282,11105079,111885,0,1760019284,13866.24308516,1.5176068200016744,53056.51882872001 2025-10-09,14:14:46.000,282,11105071,111645,0,1760019285,13866.18245837,1.4682629099988844,53056.49088024001 2025-10-09,14:14:47.000,282,11105128,112165,0,1760019286,13866.189194679995,1.4189190000033705,53056.44197040001 2025-10-09,14:14:48.000,282,11105051,111965,0,1760019287,13866.17572205999,1.3484277000025031,53056.427996160004 2025-10-09,14:14:49.000,282,11105136,111805,0,1760019288,13866.21613991999,1.2779364000016358,53056.45594464 2025-10-09,14:14:50.000,282,11105053,111765,0,1760019289,13866.23634884999,1.24269075000484,53056.46991888001 2025-10-09,14:14:51.000,282,11105095,111845,0,1760019290,13866.19593098999,1.1933468400020502,53056.42100904001 2025-10-09,14:14:52.000,282,11105034,112165,0,1760019291,13866.229612539995,1.1228555400011828,53056.42100904001 2025-10-09,14:14:53.000,282,11105099,111965,0,1760019292,13866.209403609995,1.129904670000542,53056.43498328 2025-10-09,14:14:54.000,282,11105049,111685,0,1760019293,13866.22287623,1.0594133699996746,53056.42100904001 2025-10-09,14:14:55.000,282,11105040,111525,0,1760019294,13866.189194679995,1.0171185900035198,53056.38607344 2025-10-09,14:14:56.000,282,11105058,111965,0,1760019295,13866.189194679995,0.974823810000089,53056.393060559996 2025-10-09,14:14:57.000,282,11105083,111805,0,1760019296,13866.168985749995,0.9818729399994481,53056.379086320005 2025-10-09,14:14:58.000,282,11105101,111845,0,1760019297,13866.10162265,462.7985757600036,53056.36511208 2025-10-09,14:14:59.000,282,11105037,111845,0,1760019298,13866.088150029995,0.8902342500005034,53056.31620224 2025-10-09,14:15:00.000,282,11105158,111725,0,1760019299,13866.06120479,0.8761359900017851,53056.31620224 2025-10-09,14:15:01.000,282,11105016,112005,0,1760019300,13866.047732169995,0.8479394700043485,53056.281266640006 2025-10-09,14:15:02.000,282,11105063,112045,0,1760019301,13865.97363275999,0.8761359900017851,53056.30921512 2025-10-09,14:15:03.000,282,11105090,111805,0,1760019302,13865.939951209999,0.8126938200002769,53056.24633104 2025-10-09,14:15:04.000,282,11105126,111725,0,1760019303,13865.93321489999,0.8338412099983543,53056.30222800001 2025-10-09,14:15:05.000,282,11105103,111845,0,1760019304,13865.93321489999,0.7774481700034812,53056.30921512 2025-10-09,14:15:06.000,282,11105091,112045,0,1760019305,13865.899533349999,0.7774481700034812,53056.29524088 2025-10-09,14:15:07.000,282,11105090,111685,0,1760019306,13865.852379179989,0.7563007799981278,53056.24633104 2025-10-09,14:15:08.000,282,11105113,111805,0,1760019307,13865.879324419999,0.7844973000028403,53056.23934392 2025-10-09,14:15:09.000,282,11105043,111845,0,1760019308,13865.832170249989,0.7703990400041221,53056.25331816001 2025-10-09,14:15:10.000,282,11105108,111805,0,1760019309,13865.838906559999,0.7774481700034812,53056.281266640006 2025-10-09,14:15:11.000,282,11105103,112005,0,1760019310,13865.791752389989,0.7422025199994096,53056.23934392 2025-10-09,14:15:12.000,282,11105099,111765,0,1760019311,13865.785016079994,0.7844973000028403,53056.30222800001 2025-10-09,14:15:13.000,282,11105120,112165,0,1760019312,13865.785016079994,0.8338412099983543,53056.211395440005 2025-10-09,14:15:14.000,282,11105107,111885,0,1760019313,13865.731125599988,0.8056446900009178,53056.25331816001 2025-10-09,14:15:15.000,282,11105083,111805,0,1760019314,13865.710916669988,0.8267920799989952,53056.25331816001 2025-10-09,14:15:16.000,282,11105159,112005,0,1760019315,13865.683971429993,0.8126938200002769,53056.1974212 2025-10-09,14:15:17.000,282,11105115,111765,0,1760019316,13865.603135709993,0.8338412099983543,53056.19043408 2025-10-09,14:15:18.000,282,11105045,112005,0,1760019317,13865.589663090002,0.8267920799989952,53056.21838256 2025-10-09,14:15:19.000,282,11105140,111765,0,1760019318,13865.529036300002,0.819742949999636,53056.18344696001 2025-10-09,14:15:20.000,282,11105114,111845,0,1760019319,13865.508827370002,0.7915464300021995,53056.21838256 2025-10-09,14:15:21.000,282,11105006,111725,0,1760019320,13865.448200580002,0.7985955600015586,53056.17645984 2025-10-09,14:15:22.000,282,11105096,111925,0,1760019321,13865.427991650002,0.819742949999636,53056.19043408 2025-10-09,14:15:23.000,282,11105075,111845,0,1760019322,13865.434727959997,0.7492516499987687,53056.162485600005 2025-10-09,14:15:24.000,282,11105146,111765,0,1760019323,13865.407782720002,0.7563007799981278,53056.16947272 2025-10-09,14:15:25.000,282,11105122,112045,0,1760019324,13865.347155930001,0.6858094800045365,53056.092614400004 2025-10-09,14:15:26.000,282,11105036,112005,0,1760019325,13865.380837479992,0.6787603499979014,53056.10658864001 2025-10-09,14:15:27.000,282,11105123,111845,0,1760019326,13865.340419619992,0.6223673100030283,53056.12755 2025-10-09,14:15:28.000,282,11105121,111525,0,1760019327,13865.367364860002,0.6294164400023874,53056.043704560005 2025-10-09,14:15:29.000,282,11105105,111845,0,1760019328,13865.306738070001,0.6223673100030283,53056.07864016 2025-10-09,14:15:30.000,282,11105054,112005,0,1760019329,13865.313474379996,0.6364655700017465,53056.12056288 2025-10-09,14:15:31.000,282,11105041,111845,0,1760019330,13865.246111280001,0.60826905000431,53056.10658864001 2025-10-09,14:15:32.000,282,11105060,111805,0,1760019331,13865.232638659996,0.5941707899983157,53056.092614400004 2025-10-09,14:15:33.000,282,11105087,112085,0,1760019332,13865.252847589996,0.5659742700008792,53056.08562728001 2025-10-09,14:15:34.000,282,11105109,111965,0,1760019333,13865.20569342,0.5871216599989566,53056.10658864001 2025-10-09,14:15:35.000,282,11105137,112045,0,1760019334,13865.131594009996,0.6223673100030283,53056.057678799996 2025-10-09,14:15:36.000,282,11105102,111845,0,1760019335,13865.14506663,0.5871216599989566,53055.98780760001 2025-10-09,14:15:37.000,282,11105062,112165,0,1760019336,13865.05749459999,0.5941707899983157,53055.994794720005 2025-10-09,14:15:38.000,282,11105063,112045,0,1760019337,13865.070967219996,0.5941707899983157,53055.98780760001 2025-10-09,14:15:39.000,282,11105051,111885,0,1760019338,13865.010340429995,0.6294164400023874,53055.994794720005 2025-10-09,14:15:40.000,282,11105126,111845,0,1760019339,13864.98339519,0.5871216599989566,53056.00178184 2025-10-09,14:15:41.000,282,11105120,111805,0,1760019340,13864.94297733,0.6153181800036691,53055.98082048 2025-10-09,14:15:42.000,282,11105080,111965,0,1760019341,13864.929504709995,0.6364655700017465,53055.945884880006 2025-10-09,14:15:43.000,282,11105122,111965,0,1760019342,13864.91603208999,0.60826905000431,53055.952872 2025-10-09,14:15:44.000,282,11105058,112085,0,1760019343,13864.89582315999,0.5800725299995975,53055.91793640001 2025-10-09,14:15:45.000,282,11104986,111925,0,1760019344,13864.91603208999,0.5448268800028018,53055.91094928 2025-10-09,14:15:46.000,282,11105071,112085,0,1760019345,13864.89582315999,0.5377777500034426,53055.952872 2025-10-09,14:15:47.000,282,11105103,111925,0,1760019346,13864.889086849995,0.5307286200040835,53055.945884880006 2025-10-09,14:15:48.000,282,11105039,112005,0,1760019347,13864.85540529999,0.49548297000001185,53055.84107808 2025-10-09,14:15:49.000,282,11105106,111605,0,1760019348,13864.87561422999,0.5166303599980893,53055.8830008 2025-10-09,14:15:50.000,282,11105051,111685,0,1760019349,13864.84193268,0.49548297000001185,53055.86902656001 2025-10-09,14:15:51.000,282,11105033,111725,0,1760019350,13864.868877919995,0.47433558000193443,53055.876013680005 2025-10-09,14:15:52.000,282,11105036,112085,0,1760019351,13864.81498743999,0.453188190003857,53055.82011672001 2025-10-09,14:15:53.000,282,11105031,111765,0,1760019352,13864.84193268,0.41794253999978537,53055.8131296 2025-10-09,14:15:54.000,282,11105081,111925,0,1760019353,13864.808251129994,0.43204079999850364,53055.79915536001 2025-10-09,14:15:55.000,282,11105155,112085,0,1760019354,13864.808251129994,0.3826968900029897,53055.77120688001 2025-10-09,14:15:56.000,282,11105136,112085,0,1760019355,13864.78130589,0.3826968900029897,53055.80614248 2025-10-09,14:15:57.000,282,11105096,112045,0,1760019356,13864.78130589,0.3897460200023488,53055.75024552001 2025-10-09,14:15:58.000,282,11105077,111925,0,1760019357,13864.76109696,0.36154950000491226,53055.778194000006 2025-10-09,14:15:59.000,282,11105077,111965,0,1760019358,13864.71394278999,0.33335298000019975,53055.708322800005 2025-10-09,14:16:00.000,282,11105131,111765,0,1760019359,13864.767833269994,0.37564776000363054,53055.8131296 2025-10-09,14:16:01.000,282,11105103,111645,0,1760019360,13864.76109696,0.4390899299978628,53055.7432584 2025-10-09,14:16:02.000,282,11105096,112125,0,1760019361,13864.720679099999,0.46023732000321615,53055.68736144 2025-10-09,14:16:03.000,282,11105026,111965,0,1760019362,13864.720679099999,0.453188190003857,53055.708322800005 2025-10-09,14:16:04.000,282,11105120,111885,0,1760019363,13864.686997549994,0.4672864500025753,53055.66640008 2025-10-09,14:16:05.000,282,11105121,111965,0,1760019364,13864.666788619994,0.48138471000129357,53055.63146448001 2025-10-09,14:16:06.000,282,11105105,111845,0,1760019365,13864.673524929989,0.502532099999371,53055.659412960005 2025-10-09,14:16:07.000,282,11105105,112085,0,1760019366,13864.720679099999,0.5307286200040835,53055.659412960005 2025-10-09,14:16:08.000,282,11105079,111965,0,1760019367,13864.673524929989,0.5377777500034426,53055.610503120006 2025-10-09,14:16:09.000,282,11105052,111885,0,1760019368,13864.673524929989,0.5307286200040835,53055.6384516 2025-10-09,14:16:10.000,282,11105063,111925,0,1760019369,13864.660052309999,0.5448268800028018,53055.65242584001 2025-10-09,14:16:11.000,282,11105054,111845,0,1760019370,13864.639843379999,0.5659742700008792,53055.589541760004 2025-10-09,14:16:12.000,282,11105122,111805,0,1760019371,13864.646579689994,0.60826905000431,53055.57556752 2025-10-09,14:16:13.000,282,11105127,112045,0,1760019372,13864.666788619994,0.5800725299995975,53055.6384516 2025-10-09,14:16:14.000,282,11105048,112005,0,1760019373,13864.660052309999,0.6012199199976749,53055.51967056 2025-10-09,14:16:15.000,282,11105122,112085,0,1760019374,13864.633107069989,0.60826905000431,53055.5685804 2025-10-09,14:16:16.000,282,11105085,112125,0,1760019375,13864.673524929989,462.4531683899986,53055.62447736 2025-10-09,14:16:17.000,282,11105117,111725,0,1760019376,13864.653315999989,0.6153181800036691,53055.55460616001 2025-10-09,14:16:18.000,282,11105110,111885,0,1760019377,13864.612898139989,0.6223673100030283,53055.60351600001 2025-10-09,14:16:19.000,282,11105109,111925,0,1760019378,13864.646579689994,0.6505638300004648,53055.53364480001 2025-10-09,14:16:20.000,282,11105115,111805,0,1760019379,13864.646579689994,0.6364655700017465,53055.52665768 2025-10-09,14:16:21.000,282,11105098,111805,0,1760019380,13864.633107069989,0.60826905000431,53055.53364480001 2025-10-09,14:16:22.000,282,11105100,111525,0,1760019381,13864.680261239999,0.6294164400023874,53055.50569632 2025-10-09,14:16:23.000,282,11105106,111845,0,1760019382,13864.660052309999,0.6223673100030283,53055.47076072 2025-10-09,14:16:24.000,282,11105136,111685,0,1760019383,13864.686997549994,0.6787603499979014,53055.44979936 2025-10-09,14:16:25.000,282,11105139,111845,0,1760019384,13864.686997549994,0.6505638300004648,53055.47076072 2025-10-09,14:16:26.000,282,11105045,111805,0,1760019385,13864.633107069989,0.6223673100030283,53055.44979936 2025-10-09,14:16:27.000,282,11105031,111925,0,1760019386,13864.639843379999,0.6153181800036691,53055.40787664 2025-10-09,14:16:28.000,282,11105080,111965,0,1760019387,13864.660052309999,0.5941707899983157,53055.41486376001 2025-10-09,14:16:29.000,282,11105116,111725,0,1760019388,13864.69373385999,0.5659742700008792,53055.37992816 2025-10-09,14:16:30.000,282,11105115,111885,0,1760019389,13864.71394278999,0.5377777500034426,53055.41486376001 2025-10-09,14:16:31.000,282,11105051,112165,0,1760019390,13864.680261239999,0.5095812299987301,53055.38691528001 2025-10-09,14:16:32.000,282,11105069,111885,0,1760019391,13864.680261239999,0.502532099999371,53055.372941040005 2025-10-09,14:16:33.000,282,11105110,111805,0,1760019392,13864.747624339994,0.502532099999371,53055.324031200005 2025-10-09,14:16:34.000,282,11105113,111965,0,1760019393,13864.76109696,0.48138471000129357,53055.38691528001 2025-10-09,14:16:35.000,282,11105048,112165,0,1760019394,13864.788042199994,0.46023732000321615,53055.37992816 2025-10-09,14:16:36.000,282,11105073,112325,0,1760019395,13864.788042199994,0.4884338400006527,53055.39390240001 2025-10-09,14:16:37.000,282,11105099,111885,0,1760019396,13864.828460059995,0.502532099999371,53055.36595392001 2025-10-09,14:16:38.000,282,11105061,111925,0,1760019397,13864.868877919995,0.48138471000129357,53055.37992816 2025-10-09,14:16:39.000,282,11105050,112005,0,1760019398,13864.86214161,0.49548297000001185,53055.372941040005 2025-10-09,14:16:40.000,282,11105099,111725,0,1760019399,13864.909295779995,0.48138471000129357,53055.31005696 2025-10-09,14:16:41.000,282,11105129,111885,0,1760019400,13864.9227684,0.47433558000193443,53055.35197968 2025-10-09,14:16:42.000,282,11105032,111845,0,1760019401,13864.9227684,0.4884338400006527,53055.30306984 2025-10-09,14:16:43.000,282,11105014,111885,0,1760019402,13864.97665887999,0.4884338400006527,53055.324031200005 2025-10-09,14:16:44.000,282,11105101,111805,0,1760019403,13864.96318626,0.48138471000129357,53055.324031200005 2025-10-09,14:16:45.000,282,11105127,111845,0,1760019404,13864.97665887999,0.4884338400006527,53055.324031200005 2025-10-09,14:16:46.000,282,11105110,111885,0,1760019405,13865.02381305,0.4884338400006527,53055.3589668 2025-10-09,14:16:47.000,282,11105059,111885,0,1760019406,13865.050758289995,0.48138471000129357,53055.29608272001 2025-10-09,14:16:48.000,282,11105087,111965,0,1760019407,13865.030549359995,0.4672864500025753,53055.33101832 2025-10-09,14:16:49.000,282,11105087,112165,0,1760019408,13865.06423091,0.47433558000193443,53055.3589668 2025-10-09,14:16:50.000,282,11105078,111805,0,1760019409,13865.050758289995,0.4884338400006527,53055.33101832 2025-10-09,14:16:51.000,282,11105116,111885,0,1760019410,13865.10464877,0.47433558000193443,53055.34499256001 2025-10-09,14:16:52.000,282,11105108,112085,0,1760019411,13865.070967219996,0.5518760100021609,53055.29608272001 2025-10-09,14:16:53.000,282,11105123,112005,0,1760019412,13865.07770352999,0.5236794900047244,53055.35197968 2025-10-09,14:16:54.000,282,11105116,112165,0,1760019413,13865.1248577,0.5448268800028018,53055.324031200005 2025-10-09,14:16:55.000,282,11105111,111965,0,1760019414,13865.111385079996,0.5518760100021609,53055.3589668 2025-10-09,14:16:56.000,282,11105056,111925,0,1760019415,13865.131594009996,0.5800725299995975,53055.3589668 2025-10-09,14:16:57.000,282,11105061,111805,0,1760019416,13865.158539249991,0.5871216599989566,53055.34499256001 2025-10-09,14:16:58.000,282,11105074,111965,0,1760019417,13865.14506663,0.6153181800036691,53055.36595392001 2025-10-09,14:16:59.000,282,11105118,112045,0,1760019418,13865.131594009996,0.6364655700017465,53055.36595392001 2025-10-09,14:17:00.000,282,11105048,111885,0,1760019419,13865.18548449,0.6153181800036691,53055.31704408001 2025-10-09,14:17:01.000,282,11105059,111885,0,1760019420,13865.20569342,0.6505638300004648,53055.33800544 2025-10-09,14:17:02.000,282,11105098,111725,0,1760019421,13865.158539249991,0.6505638300004648,53055.31005696 2025-10-09,14:17:03.000,282,11105087,112005,0,1760019422,13865.252847589996,0.6294164400023874,53055.35197968 2025-10-09,14:17:04.000,282,11105061,112085,0,1760019423,13865.252847589996,0.6646620899991831,53055.3589668 2025-10-09,14:17:05.000,282,11105105,112005,0,1760019424,13865.279792829991,0.6576129599998239,53055.33800544 2025-10-09,14:17:06.000,282,11105049,112005,0,1760019425,13865.293265449996,0.6928586100038956,53055.324031200005 2025-10-09,14:17:07.000,282,11105049,112005,0,1760019426,13865.347155930001,0.7210551300013321,53055.31005696 2025-10-09,14:17:08.000,282,11105096,112005,0,1760019427,13865.394310099997,0.6928586100038956,53055.372941040005 2025-10-09,14:17:09.000,282,11105138,111885,0,1760019428,13865.427991650002,0.7492516499987687,53055.40787664 2025-10-09,14:17:10.000,282,11105108,112085,0,1760019429,13865.427991650002,0.7633499100047629,53055.31704408001 2025-10-09,14:17:11.000,282,11105051,111805,0,1760019430,13865.448200580002,0.7774481700034812,53055.35197968 2025-10-09,14:17:12.000,282,11105033,112005,0,1760019431,13865.475145819997,0.8126938200002769,53055.29608272001 2025-10-09,14:17:13.000,282,11105077,111965,0,1760019432,13865.529036300002,0.8267920799989952,53055.35197968 2025-10-09,14:17:14.000,282,11105128,111765,0,1760019433,13865.535772609997,0.8761359900017851,53055.31704408001 2025-10-09,14:17:15.000,282,11105088,111845,0,1760019434,13865.529036300002,0.9113816399985808,53055.34499256001 2025-10-09,14:17:16.000,282,11105030,111885,0,1760019435,13865.596399399998,0.9184307699979399,53055.33800544 2025-10-09,14:17:17.000,282,11105050,112165,0,1760019436,13865.596399399998,1.024167720002879,53055.31704408001 2025-10-09,14:17:18.000,282,11105035,111725,0,1760019437,13865.657026189998,0.9959711999981664,53055.2890956 2025-10-09,14:17:19.000,282,11105138,112045,0,1760019438,13865.663762499993,1.031216850002238,53055.3589668 2025-10-09,14:17:20.000,282,11105147,111725,0,1760019439,13865.683971429993,1.0523642400003155,53055.40088952 2025-10-09,14:17:21.000,282,11105088,111885,0,1760019440,13865.683971429993,1.0523642400003155,53055.30306984 2025-10-09,14:17:22.000,282,11105121,111845,0,1760019441,13865.690707739988,1.1017081500031054,53055.3589668 2025-10-09,14:17:23.000,282,11105140,111685,0,1760019442,13865.778279769998,1.0946590200037463,53055.40088952 2025-10-09,14:17:24.000,282,11105139,112165,0,1760019443,13865.758070839998,1.1087572800024645,53055.36595392001 2025-10-09,14:17:25.000,282,11105086,111925,0,1760019444,13865.771543459989,1.186297710002691,53055.40088952 2025-10-09,14:17:26.000,282,11105062,112085,0,1760019445,13865.798488699998,1.1651503200046136,53055.37992816 2025-10-09,14:17:27.000,282,11105082,112165,0,1760019446,13865.879324419999,1.1651503200046136,53055.39390240001 2025-10-09,14:17:28.000,282,11105101,111965,0,1760019447,13865.93321489999,1.1933468400020502,53055.39390240001 2025-10-09,14:17:29.000,282,11105137,111965,0,1760019448,13865.946687519994,1.2144942300001276,53055.40088952 2025-10-09,14:17:30.000,282,11105120,111885,0,1760019449,13865.97363275999,1.2285924899988458,53055.41486376001 2025-10-09,14:17:31.000,282,11105041,111965,0,1760019450,13865.98036907,1.2144942300001276,53055.40787664 2025-10-09,14:17:32.000,282,11105038,111685,0,1760019451,13866.027523239994,1.24269075000484,53055.442812240006 2025-10-09,14:17:33.000,282,11105041,111965,0,1760019452,13866.047732169995,1.24269075000484,53055.491722080005 2025-10-09,14:17:34.000,282,11105071,111485,0,1760019453,13866.05446847999,1.284985530000995,53055.47076072 2025-10-09,14:17:35.000,282,11105130,111885,0,1760019454,13866.10162265,1.3061329199990723,53055.44979936 2025-10-09,14:17:36.000,282,11105110,111885,0,1760019455,13866.067941099995,1.3272803100044257,53055.43582512001 2025-10-09,14:17:37.000,282,11105048,111685,0,1760019456,13866.05446847999,1.3131820499984315,53055.491722080005 2025-10-09,14:17:38.000,282,11105024,112165,0,1760019457,13866.07467740999,1.2990837899997132,53055.50569632 2025-10-09,14:17:39.000,282,11105043,111885,0,1760019458,13866.10162265,1.3131820499984315,53055.48473496001 2025-10-09,14:17:40.000,282,11105023,112045,0,1760019459,13866.088150029995,463.1792287799981,53055.47076072 2025-10-09,14:17:41.000,282,11105142,112085,0,1760019460,13866.08141372,1.3131820499984315,53055.45678648 2025-10-09,14:17:42.000,282,11105112,111845,0,1760019461,13866.14204051,1.3766242199999397,53055.50569632 2025-10-09,14:17:43.000,282,11105048,112125,0,1760019462,13866.13530419999,1.3272803100044257,53055.53364480001 2025-10-09,14:17:44.000,282,11105106,112165,0,1760019463,13866.15551312999,1.341378570003144,53055.50569632 2025-10-09,14:17:45.000,282,11105122,111805,0,1760019464,13866.15551312999,1.3695750900005805,53055.491722080005 2025-10-09,14:17:46.000,282,11105015,111845,0,1760019465,13866.14204051,1.3343294400037848,53055.51268344001 2025-10-09,14:17:47.000,282,11105127,112245,0,1760019466,13866.15551312999,1.390722479998658,53055.540631920005 2025-10-09,14:17:48.000,282,11105049,111885,0,1760019467,13866.18245837,1.3695750900005805,53055.50569632 2025-10-09,14:17:49.000,282,11105141,112005,0,1760019468,13866.18245837,1.397771609998017,53055.51268344001 2025-10-09,14:17:50.000,282,11105121,112045,0,1760019469,13866.17572205999,1.4118698700040113,53055.52665768 2025-10-09,14:17:51.000,282,11105058,111885,0,1760019470,13866.16224944,1.4118698700040113,53055.53364480001 2025-10-09,14:17:52.000,282,11105106,111765,0,1760019471,13866.21613991999,1.4259681300027296,53055.52665768 2025-10-09,14:17:53.000,282,11105059,111885,0,1760019472,13866.168985749995,1.4612137799995253,53055.55460616001 2025-10-09,14:17:54.000,282,11105023,111885,0,1760019473,13866.15551312999,1.503508560002956,53055.54761904 2025-10-09,14:17:55.000,282,11105076,111725,0,1760019474,13866.22287623,1.4682629099988844,53055.52665768 2025-10-09,14:17:56.000,282,11105110,111725,0,1760019475,13866.209403609995,1.5176068200016744,53055.51967056 2025-10-09,14:17:57.000,282,11105071,111925,0,1760019476,13866.25655777999,1.5317050800003926,53055.51967056 2025-10-09,14:17:58.000,282,11105049,111925,0,1760019477,13866.330657189996,1.5669507300044643,53055.51967056 2025-10-09,14:17:59.000,282,11105144,112005,0,1760019478,13866.34412981,1.60219638000126,53055.56159328001 2025-10-09,14:18:00.000,282,11105072,111845,0,1760019479,13866.330657189996,1.6374420299980557,53055.47076072 2025-10-09,14:18:01.000,282,11105144,111525,0,1760019480,13866.310448259996,1.6726876800021273,53055.540631920005 2025-10-09,14:18:02.000,282,11105099,111885,0,1760019481,13866.36433874,1.6726876800021273,53055.491722080005 2025-10-09,14:18:03.000,282,11105071,111965,0,1760019482,13866.377811359991,1.7149824599982821,53055.55460616001 2025-10-09,14:18:04.000,282,11105146,112005,0,1760019483,13866.371075049996,1.7290807200042764,53055.51268344001 2025-10-09,14:18:05.000,282,11105129,112245,0,1760019484,13866.330657189996,1.764326370001072,53055.52665768 2025-10-09,14:18:06.000,282,11105153,111965,0,1760019485,13866.36433874,1.8066211500045029,53055.540631920005 2025-10-09,14:18:07.000,282,11105118,112085,0,1760019486,13866.38454767,1.8066211500045029,53055.56159328001 2025-10-09,14:18:08.000,282,11105115,111965,0,1760019487,13866.4047566,1.8348176700019394,53055.60351600001 2025-10-09,14:18:09.000,282,11105042,111885,0,1760019488,13866.418229219991,1.8066211500045029,53055.56159328001 2025-10-09,14:18:10.000,282,11105083,111925,0,1760019489,13866.431701839996,1.8418668000012985,53055.57556752 2025-10-09,14:18:11.000,282,11105098,112045,0,1760019490,13866.418229219991,1.8841615800047293,53055.5685804 2025-10-09,14:18:12.000,282,11105063,111645,0,1760019491,13866.418229219991,1.8559650600000168,53055.56159328001 2025-10-09,14:18:13.000,282,11105080,111805,0,1760019492,13866.424965530001,1.8559650600000168,53055.6384516 2025-10-09,14:18:14.000,282,11105126,112125,0,1760019493,13866.418229219991,1.8982598400034476,53055.610503120006 2025-10-09,14:18:15.000,282,11105133,111645,0,1760019494,13866.465383390001,1.9053089700028067,53055.61749024 2025-10-09,14:18:16.000,282,11105134,111805,0,1760019495,13866.458647079991,1.8982598400034476,53055.610503120006 2025-10-09,14:18:17.000,282,11105135,112085,0,1760019496,13866.499064939992,1.8912107100040885,53055.59652888 2025-10-09,14:18:18.000,282,11105127,111925,0,1760019497,13866.492328629996,1.9053089700028067,53055.57556752 2025-10-09,14:18:19.000,282,11105131,111845,0,1760019498,13866.478856009991,1.9335054900002433,53055.60351600001 2025-10-09,14:18:20.000,282,11105152,111845,0,1760019499,13866.505801250001,1.9053089700028067,53055.60351600001 2025-10-09,14:18:21.000,282,11105092,111765,0,1760019500,13866.499064939992,1.919407230001525,53055.5685804 2025-10-09,14:18:22.000,282,11105093,112085,0,1760019501,13866.546219110001,1.9476037499989616,53055.6384516 2025-10-09,14:18:23.000,282,11105024,111525,0,1760019502,13866.499064939992,1.9405546199996024,53055.610503120006 2025-10-09,14:18:24.000,282,11105082,111965,0,1760019503,13866.485592320001,1.9405546199996024,53055.610503120006 2025-10-09,14:18:25.000,282,11105105,111885,0,1760019504,13866.451910769996,1.9264563600008842,53055.59652888 2025-10-09,14:18:26.000,282,11105130,111845,0,1760019505,13866.438438149991,1.9476037499989616,53055.62447736 2025-10-09,14:18:27.000,282,11105117,111965,0,1760019506,13866.465383390001,1.9264563600008842,53055.610503120006 2025-10-09,14:18:28.000,282,11105053,111885,0,1760019507,13866.411492909996,1.9405546199996024,53055.59652888 2025-10-09,14:18:29.000,282,11105119,112045,0,1760019508,13866.377811359991,1.919407230001525,53055.61749024 2025-10-09,14:18:30.000,282,11105047,111965,0,1760019509,13866.398020289991,1.9335054900002433,53055.61749024 2025-10-09,14:18:31.000,282,11105099,111965,0,1760019510,13866.38454767,1.9335054900002433,53055.610503120006 2025-10-09,14:18:32.000,282,11105038,112125,0,1760019511,13866.357602429991,1.9617020099976799,53055.66640008 2025-10-09,14:18:33.000,282,11105108,112325,0,1760019512,13866.371075049996,1.9335054900002433,53055.589541760004 2025-10-09,14:18:34.000,282,11105154,112005,0,1760019513,13866.411492909996,1.9123581000021659,53055.60351600001 2025-10-09,14:18:35.000,282,11105048,111805,0,1760019514,13866.398020289991,1.8912107100040885,53055.56159328001 2025-10-09,14:18:36.000,282,11105129,111685,0,1760019515,13866.36433874,1.919407230001525,53055.52665768 2025-10-09,14:18:37.000,282,11105111,111645,0,1760019516,13866.371075049996,1.919407230001525,53055.610503120006 2025-10-09,14:18:38.000,282,11105083,112285,0,1760019517,13866.411492909996,1.9264563600008842,53055.589541760004 2025-10-09,14:18:39.000,282,11105145,111925,0,1760019518,13866.36433874,1.9405546199996024,53055.63146448001 2025-10-09,14:18:40.000,282,11105106,111885,0,1760019519,13866.371075049996,1.9476037499989616,53055.59652888 2025-10-09,14:18:41.000,282,11105092,111965,0,1760019520,13866.38454767,1.975800270003674,53055.63146448001 2025-10-09,14:18:42.000,282,11105063,112045,0,1760019521,13866.391283979996,1.9617020099976799,53055.589541760004 2025-10-09,14:18:43.000,282,11105058,112005,0,1760019522,13866.377811359991,2.0039967900011106,53055.5685804 2025-10-09,14:18:44.000,282,11105146,111925,0,1760019523,13866.38454767,2.025144179999188,53055.610503120006 2025-10-09,14:18:45.000,282,11105133,112245,0,1760019524,13866.4047566,2.0392424399979063,53055.66640008 2025-10-09,14:18:46.000,282,11105108,112045,0,1760019525,13866.377811359991,2.067438960002619,53055.61749024 2025-10-09,14:18:47.000,282,11105040,112045,0,1760019526,13866.398020289991,2.1026846099994145,53055.56159328001 2025-10-09,14:18:48.000,282,11105104,111765,0,1760019527,13866.34412981,2.130881130004127,53055.56159328001 2025-10-09,14:18:49.000,282,11105068,111885,0,1760019528,13866.357602429991,2.137930260003486,53055.61749024 2025-10-09,14:18:50.000,282,11105079,111885,0,1760019529,13866.33739349999,2.1449793900028453,53055.59652888 2025-10-09,14:18:51.000,282,11104997,112165,0,1760019530,13866.29697563999,2.2084215600043535,53055.63146448001 2025-10-09,14:18:52.000,282,11105132,111805,0,1760019531,13866.29697563999,2.229568950002431,53055.64543872 2025-10-09,14:18:53.000,282,11105050,112285,0,1760019532,13866.270030399995,2.2718637299985858,53055.56159328001 2025-10-09,14:18:54.000,282,11105074,111925,0,1760019533,13866.25655777999,2.3212076400013757,53055.59652888 2025-10-09,14:18:55.000,282,11105119,111805,0,1760019534,13866.249821469995,2.3705515500041656,53055.56159328001 2025-10-09,14:18:56.000,282,11105134,111965,0,1760019535,13866.24308516,2.3564532899981714,53055.5685804 2025-10-09,14:18:57.000,282,11105090,112085,0,1760019536,13866.17572205999,2.4057972000009613,53055.5685804 2025-10-09,14:18:58.000,282,11105128,111845,0,1760019537,13866.209403609995,2.433993719998398,53055.55460616001 2025-10-09,14:18:59.000,282,11105059,112045,0,1760019538,13866.21613991999,2.448091980004392,53055.540631920005 2025-10-09,14:19:00.000,282,11105074,111965,0,1760019539,13866.17572205999,2.4551411100037512,53055.51967056 2025-10-09,14:19:01.000,282,11105125,112005,0,1760019540,13866.189194679995,2.4762885000018287,53055.55460616001 2025-10-09,14:19:02.000,282,11105021,111845,0,1760019541,13866.18245837,2.4621902400031104,53055.51967056 2025-10-09,14:19:03.000,282,11105030,111925,0,1760019542,13866.19593098999,2.490386760000547,53055.50569632 2025-10-09,14:19:04.000,282,11105090,111685,0,1760019543,13866.189194679995,2.497435889999906,53055.540631920005 2025-10-09,14:19:05.000,282,11105062,111925,0,1760019544,13866.21613991999,2.504485019999265,53055.50569632 2025-10-09,14:19:06.000,282,11105134,112205,0,1760019545,13866.229612539995,2.5326815400039777,53055.4987092 2025-10-09,14:19:07.000,282,11105062,112005,0,1760019546,13866.189194679995,2.5608780600014143,53055.54761904 2025-10-09,14:19:08.000,282,11105081,112085,0,1760019547,13866.249821469995,2.5679271900007734,53055.53364480001 2025-10-09,14:19:09.000,282,11105087,112085,0,1760019548,13866.22287623,2.5749763200001325,53055.51967056 2025-10-09,14:19:10.000,282,11105129,111925,0,1760019549,13866.128567889995,2.59612370999821,53055.491722080005 2025-10-09,14:19:11.000,282,11105097,111885,0,1760019550,13866.168985749995,2.6384184900016407,53055.51967056 2025-10-09,14:19:12.000,282,11105048,111965,0,1760019551,13866.16224944,2.6243202300029225,53055.53364480001 2025-10-09,14:19:13.000,282,11105105,111845,0,1760019552,13866.148776819995,2.6877624000044307,53055.51268344001 2025-10-09,14:19:14.000,282,11105068,111885,0,1760019553,13866.12183158,2.69481153000379,53055.491722080005 2025-10-09,14:19:15.000,282,11105119,111845,0,1760019554,13866.088150029995,2.708909790002508,53055.46377360001 2025-10-09,14:19:16.000,282,11105117,111925,0,1760019555,13866.067941099995,2.708909790002508,53055.43582512001 2025-10-09,14:19:17.000,282,11105108,111925,0,1760019556,13866.047732169995,2.7794010900033754,53055.421850880004 2025-10-09,14:19:18.000,282,11105125,112205,0,1760019557,13866.01405061999,2.8287449999988894,53055.46377360001 2025-10-09,14:19:19.000,282,11105119,111845,0,1760019558,13865.95342382999,2.8357941299982485,53055.44979936 2025-10-09,14:19:20.000,282,11105054,112005,0,1760019559,13865.960160139999,2.8428432600048836,53055.43582512001 2025-10-09,14:19:21.000,282,11105071,112125,0,1760019560,13865.899533349999,2.8498923900042428,53055.43582512001 2025-10-09,14:19:22.000,282,11105111,111925,0,1760019561,13865.926478589994,2.863990650002961,53055.40088952 2025-10-09,14:19:23.000,282,11105078,111805,0,1760019562,13865.939951209999,2.863990650002961,53055.43582512001 2025-10-09,14:19:24.000,282,11105102,112045,0,1760019563,13865.919742279999,2.8921871700003976,53055.421850880004 2025-10-09,14:19:25.000,282,11105148,112165,0,1760019564,13865.91300596999,2.9274328200044692,53055.40088952 2025-10-09,14:19:26.000,282,11105106,112125,0,1760019565,13865.906269659994,2.9415310800031875,53055.41486376001 2025-10-09,14:19:27.000,282,11105051,111845,0,1760019566,13865.879324419999,2.9274328200044692,53055.33800544 2025-10-09,14:19:28.000,282,11105136,112045,0,1760019567,13865.865851799994,2.969727600000624,53055.35197968 2025-10-09,14:19:29.000,282,11105085,111845,0,1760019568,13865.919742279999,2.9344819500038284,53055.3589668 2025-10-09,14:19:30.000,282,11105154,111845,0,1760019569,13865.946687519994,2.920383689997834,53055.33800544 2025-10-09,14:19:31.000,282,11105039,112005,0,1760019570,13865.95342382999,2.9979241199980606,53055.33800544 2025-10-09,14:19:32.000,282,11105098,111725,0,1760019571,13865.93321489999,2.969727600000624,53055.33800544 2025-10-09,14:19:33.000,282,11105132,112005,0,1760019572,13865.926478589994,2.9485802100025467,53055.35197968 2025-10-09,14:19:34.000,282,11105049,112045,0,1760019573,13865.906269659994,2.969727600000624,53055.33101832 2025-10-09,14:19:35.000,282,11105068,112005,0,1760019574,13865.93321489999,2.9415310800031875,53055.3589668 2025-10-09,14:19:36.000,282,11105145,112165,0,1760019575,13865.906269659994,2.9485802100025467,53055.31005696 2025-10-09,14:19:37.000,282,11105045,111925,0,1760019576,13865.926478589994,2.9274328200044692,53055.3589668 2025-10-09,14:19:38.000,282,11105054,112085,0,1760019577,13865.91300596999,2.920383689997834,53055.35197968 2025-10-09,14:19:39.000,282,11105064,111885,0,1760019578,13865.960160139999,2.9344819500038284,53055.31704408001 2025-10-09,14:19:40.000,282,11105149,111965,0,1760019579,13865.886060729994,2.8992362999997567,53055.31704408001 2025-10-09,14:19:41.000,282,11105059,111965,0,1760019580,13865.879324419999,2.8921871700003976,53055.30306984 2025-10-09,14:19:42.000,282,11105107,112005,0,1760019581,13865.926478589994,2.863990650002961,53055.29608272001 2025-10-09,14:19:43.000,282,11105112,111965,0,1760019582,13865.93321489999,2.863990650002961,53055.29608272001 2025-10-09,14:19:44.000,282,11105060,111925,0,1760019583,13865.91300596999,2.8216958699995303,53055.31005696 2025-10-09,14:19:45.000,282,11105037,112085,0,1760019584,13865.91300596999,2.758253699998022,53055.30306984 2025-10-09,14:19:46.000,282,11105111,112165,0,1760019585,13865.939951209999,2.758253699998022,53055.30306984 2025-10-09,14:19:47.000,282,11105094,112005,0,1760019586,13865.91300596999,2.7159589200018672,53055.31704408001 2025-10-09,14:19:48.000,282,11105123,111885,0,1760019587,13865.93321489999,2.6666150099990773,53055.24018576 2025-10-09,14:19:49.000,282,11105129,111965,0,1760019588,13865.93321489999,2.652516750000359,53055.28210848 2025-10-09,14:19:50.000,282,11105127,112165,0,1760019589,13865.966896449994,2.603172840004845,53055.24717288001 2025-10-09,14:19:51.000,282,11105121,112005,0,1760019590,13865.946687519994,2.553828930002055,53055.254160000004 2025-10-09,14:19:52.000,282,11105036,112005,0,1760019591,13865.99384168999,2.553828930002055,53055.24717288001 2025-10-09,14:19:53.000,282,11105126,112045,0,1760019592,13865.966896449994,2.4762885000018287,53055.2890956 2025-10-09,14:19:54.000,282,11105032,112005,0,1760019593,13866.01405061999,2.4692393700024695,53055.26114712 2025-10-09,14:19:55.000,282,11105118,111725,0,1760019594,13866.04099586,2.391698940002243,53055.23319864 2025-10-09,14:19:56.000,282,11105140,112125,0,1760019595,13866.027523239994,2.391698940002243,53055.24717288001 2025-10-09,14:19:57.000,282,11105150,111885,0,1760019596,13866.08141372,2.3564532899981714,53055.23319864 2025-10-09,14:19:58.000,282,11105108,112045,0,1760019597,13866.07467740999,2.3000602500032983,53055.21922440001 2025-10-09,14:19:59.000,282,11105034,112085,0,1760019598,13866.108358959995,2.28596199000458,53055.24717288001 2025-10-09,14:20:00.000,282,11105057,112005,0,1760019599,13866.08141372,2.2507163400005084,53055.205250160005 2025-10-09,14:20:01.000,282,11105149,112005,0,1760019600,13866.108358959995,2.2084215600043535,53055.205250160005 2025-10-09,14:20:02.000,282,11105061,111885,0,1760019601,13866.11509526999,2.173175910000282,53055.24018576 2025-10-09,14:20:03.000,282,11105094,111965,0,1760019602,13866.128567889995,2.1661267800009227,53055.24717288001 2025-10-09,14:20:04.000,282,11105071,111885,0,1760019603,13866.17572205999,2.130881130004127,53055.254160000004 2025-10-09,14:20:05.000,282,11105132,111805,0,1760019604,13866.18245837,2.116782869998133,53055.21223728 2025-10-09,14:20:06.000,282,11105089,111885,0,1760019605,13866.23634884999,2.1520285200022045,53055.26114712 2025-10-09,14:20:07.000,282,11105138,111885,0,1760019606,13866.24308516,2.081537220001337,53055.254160000004 2025-10-09,14:20:08.000,282,11105057,111885,0,1760019607,13866.290239329996,2.067438960002619,53055.254160000004 2025-10-09,14:20:09.000,282,11105104,111925,0,1760019608,13866.32392088,2.0533407000039006,53055.24717288001 2025-10-09,14:20:10.000,282,11105079,112085,0,1760019609,13866.32392088,2.0533407000039006,53055.21922440001 2025-10-09,14:20:11.000,282,11105039,111845,0,1760019610,13866.30371195,2.0392424399979063,53055.275121360006 2025-10-09,14:20:12.000,282,11105137,111805,0,1760019611,13866.310448259996,2.0603898300032597,53055.275121360006 2025-10-09,14:20:13.000,282,11105147,112005,0,1760019612,13866.4047566,2.067438960002619,53055.2890956 2025-10-09,14:20:14.000,282,11105106,112005,0,1760019613,13866.398020289991,2.0603898300032597,53055.29608272001 2025-10-09,14:20:15.000,282,11105073,112165,0,1760019614,13866.431701839996,2.0039967900011106,53055.23319864 2025-10-09,14:20:16.000,282,11105126,111965,0,1760019615,13866.458647079991,2.0533407000039006,53055.29608272001 2025-10-09,14:20:17.000,282,11105097,111885,0,1760019616,13866.418229219991,2.0603898300032597,53055.29608272001 2025-10-09,14:20:18.000,282,11105116,112045,0,1760019617,13866.465383390001,2.0533407000039006,53055.31005696 2025-10-09,14:20:19.000,282,11105048,111725,0,1760019618,13866.505801250001,2.074488090001978,53055.2890956 2025-10-09,14:20:20.000,282,11105048,112205,0,1760019619,13866.472119699996,463.947583950001,53055.33101832 2025-10-09,14:20:21.000,282,11105055,111685,0,1760019620,13866.478856009991,2.130881130004127,53055.33800544 2025-10-09,14:20:22.000,282,11105069,112085,0,1760019621,13866.512537559996,2.137930260003486,53055.324031200005 2025-10-09,14:20:23.000,282,11105055,112085,0,1760019622,13866.465383390001,2.180225039999641,53055.40787664 2025-10-09,14:20:24.000,282,11105084,111885,0,1760019623,13866.526010180001,2.1943232999983593,53055.36595392001 2025-10-09,14:20:25.000,282,11105110,111805,0,1760019624,13866.526010180001,2.2084215600043535,53055.40787664 2025-10-09,14:20:26.000,282,11105046,111805,0,1760019625,13866.526010180001,2.2507163400005084,53055.372941040005 2025-10-09,14:20:27.000,282,11105058,112045,0,1760019626,13866.499064939992,2.2718637299985858,53055.40787664 2025-10-09,14:20:28.000,282,11105070,111925,0,1760019627,13866.492328629996,2.2577654699998675,53055.37992816 2025-10-09,14:20:29.000,282,11105092,111965,0,1760019628,13866.472119699996,2.2718637299985858,53055.41486376001 2025-10-09,14:20:30.000,282,11105090,111805,0,1760019629,13866.478856009991,2.3071093800026574,53055.44979936 2025-10-09,14:20:31.000,282,11105072,111725,0,1760019630,13866.38454767,2.278912859997945,53055.421850880004 2025-10-09,14:20:32.000,282,11105127,111965,0,1760019631,13866.451910769996,2.3000602500032983,53055.428838 2025-10-09,14:20:33.000,282,11105132,111845,0,1760019632,13866.445174460001,2.3212076400013757,53055.43582512001 2025-10-09,14:20:34.000,282,11105137,111925,0,1760019633,13866.465383390001,2.293011120003939,53055.442812240006 2025-10-09,14:20:35.000,282,11105125,112005,0,1760019634,13866.485592320001,2.2648145999992266,53055.45678648 2025-10-09,14:20:36.000,282,11105047,112005,0,1760019635,13866.505801250001,2.278912859997945,53055.442812240006 2025-10-09,14:20:37.000,282,11105055,112005,0,1760019636,13866.478856009991,2.278912859997945,53055.40787664 2025-10-09,14:20:38.000,282,11105132,112005,0,1760019637,13866.478856009991,2.293011120003939,53055.428838 2025-10-09,14:20:39.000,282,11105078,111965,0,1760019638,13866.499064939992,2.2577654699998675,53055.46377360001 2025-10-09,14:20:40.000,282,11105058,111845,0,1760019639,13866.438438149991,2.28596199000458,53055.491722080005 2025-10-09,14:20:41.000,282,11105107,111885,0,1760019640,13866.478856009991,2.278912859997945,53055.442812240006 2025-10-09,14:20:42.000,282,11105058,111845,0,1760019641,13866.465383390001,2.28596199000458,53055.45678648 2025-10-09,14:20:43.000,282,11105078,111845,0,1760019642,13866.492328629996,2.28596199000458,53055.53364480001 2025-10-09,14:20:44.000,282,11105091,112005,0,1760019643,13866.478856009991,2.2648145999992266,53055.46377360001 2025-10-09,14:20:45.000,282,11105072,112005,0,1760019644,13866.465383390001,2.293011120003939,53055.47076072 2025-10-09,14:20:46.000,282,11105051,111765,0,1760019645,13866.445174460001,2.278912859997945,53055.52665768 2025-10-09,14:20:47.000,282,11105089,112085,0,1760019646,13866.445174460001,2.278912859997945,53055.52665768 2025-10-09,14:20:48.000,282,11105153,112045,0,1760019647,13866.431701839996,2.2718637299985858,53055.51268344001 2025-10-09,14:20:49.000,282,11105141,111965,0,1760019648,13866.411492909996,2.2718637299985858,53055.55460616001 2025-10-09,14:20:50.000,282,11105070,111965,0,1760019649,13866.38454767,2.3071093800026574,53055.51268344001 2025-10-09,14:20:51.000,282,11105041,111925,0,1760019650,13866.411492909996,2.278912859997945,53055.54761904 2025-10-09,14:20:52.000,282,11105059,111965,0,1760019651,13866.38454767,2.2577654699998675,53055.55460616001 2025-10-09,14:20:53.000,282,11105165,112005,0,1760019652,13866.350866119996,2.3212076400013757,53055.4987092 2025-10-09,14:20:54.000,282,11105117,111925,0,1760019653,13866.330657189996,2.3212076400013757,53055.55460616001 2025-10-09,14:20:55.000,282,11105073,111885,0,1760019654,13866.31718456999,2.3071093800026574,53055.4987092 2025-10-09,14:20:56.000,282,11105127,112005,0,1760019655,13866.33739349999,2.3071093800026574,53055.5685804 2025-10-09,14:20:57.000,282,11105074,112005,0,1760019656,13866.34412981,2.3141585100020166,53055.51967056 2025-10-09,14:20:58.000,282,11105129,111805,0,1760019657,13866.377811359991,2.3212076400013757,53055.51967056 2025-10-09,14:20:59.000,282,11105088,111965,0,1760019658,13866.36433874,2.293011120003939,53055.589541760004 2025-10-09,14:21:00.000,282,11105090,111965,0,1760019659,13866.34412981,2.3000602500032983,53055.54761904 2025-10-09,14:21:01.000,282,11105112,111845,0,1760019660,13866.38454767,2.2648145999992266,53055.5685804 2025-10-09,14:21:02.000,282,11105077,111965,0,1760019661,13866.371075049996,2.3071093800026574,53055.51268344001 2025-10-09,14:21:03.000,282,11105147,112125,0,1760019662,13866.33739349999,2.335305900000094,53055.57556752 2025-10-09,14:21:04.000,282,11105126,111885,0,1760019663,13866.36433874,2.328256770000735,53055.58255464001 2025-10-09,14:21:05.000,282,11105120,111845,0,1760019664,13866.377811359991,2.293011120003939,53055.56159328001 2025-10-09,14:21:06.000,282,11105126,112045,0,1760019665,13866.28350302,2.3000602500032983,53055.53364480001 2025-10-09,14:21:07.000,282,11105005,111965,0,1760019666,13866.310448259996,2.3000602500032983,53055.540631920005 2025-10-09,14:21:08.000,282,11105089,111845,0,1760019667,13866.290239329996,2.28596199000458,53055.589541760004 2025-10-09,14:21:09.000,282,11105125,111805,0,1760019668,13866.229612539995,464.1308613299989,53055.52665768 2025-10-09,14:21:10.000,282,11105132,112125,0,1760019669,13866.21613991999,2.3071093800026574,53055.61749024 2025-10-09,14:21:11.000,282,11105121,111925,0,1760019670,13866.18245837,2.328256770000735,53055.56159328001 2025-10-09,14:21:12.000,282,11105106,112165,0,1760019671,13866.189194679995,2.3000602500032983,53055.589541760004 2025-10-09,14:21:13.000,282,11105132,111845,0,1760019672,13866.12183158,2.3212076400013757,53055.610503120006 2025-10-09,14:21:14.000,282,11105142,112005,0,1760019673,13866.108358959995,464.15200872000423,53055.62447736 2025-10-09,14:21:15.000,282,11105143,111885,0,1760019674,13866.108358959995,2.3141585100020166,53055.60351600001 2025-10-09,14:21:16.000,282,11105065,112005,0,1760019675,13866.08141372,2.243667210001149,53055.58255464001 2025-10-09,14:21:17.000,282,11105114,112045,0,1760019676,13866.03425954999,2.2507163400005084,53055.55460616001 2025-10-09,14:21:18.000,282,11105126,111725,0,1760019677,13866.047732169995,2.2084215600043535,53055.56159328001 2025-10-09,14:21:19.000,282,11105061,112165,0,1760019678,13865.99384168999,2.2154706900037127,53055.55460616001 2025-10-09,14:21:20.000,282,11105113,111965,0,1760019679,13866.000578,2.1943232999983593,53055.54761904 2025-10-09,14:21:21.000,282,11105089,112165,0,1760019680,13865.99384168999,2.173175910000282,53055.54761904 2025-10-09,14:21:22.000,282,11105093,111965,0,1760019681,13865.98036907,2.1449793900028453,53055.51268344001 2025-10-09,14:21:23.000,282,11105114,111845,0,1760019682,13865.966896449994,2.130881130004127,53055.53364480001 2025-10-09,14:21:24.000,282,11105070,111805,0,1760019683,13865.987105379994,2.123832000004768,53055.52665768 2025-10-09,14:21:25.000,282,11105146,111885,0,1760019684,13865.95342382999,2.130881130004127,53055.55460616001 2025-10-09,14:21:26.000,282,11105124,111685,0,1760019685,13865.987105379994,2.067438960002619,53055.54761904 2025-10-09,14:21:27.000,282,11105139,111765,0,1760019686,13865.960160139999,2.1449793900028453,53055.51967056 2025-10-09,14:21:28.000,282,11105140,111885,0,1760019687,13865.946687519994,2.116782869998133,53055.540631920005 2025-10-09,14:21:29.000,282,11105048,111885,0,1760019688,13865.95342382999,2.130881130004127,53055.47774784 2025-10-09,14:21:30.000,282,11105110,111805,0,1760019689,13865.95342382999,2.1026846099994145,53055.52665768 2025-10-09,14:21:31.000,282,11105081,111965,0,1760019690,13865.919742279999,2.0956354800000554,53055.540631920005 2025-10-09,14:21:32.000,282,11105053,111845,0,1760019691,13865.906269659994,2.1097337399987737,53055.52665768 2025-10-09,14:21:33.000,282,11105038,111805,0,1760019692,13865.886060729994,2.0885863500006963,53055.52665768 2025-10-09,14:21:34.000,282,11105133,111805,0,1760019693,13865.89279703999,2.123832000004768,53055.51268344001 2025-10-09,14:21:35.000,282,11105054,111965,0,1760019694,13865.818697629998,2.137930260003486,53055.46377360001 2025-10-09,14:21:36.000,282,11105138,111765,0,1760019695,13865.818697629998,2.1449793900028453,53055.50569632 2025-10-09,14:21:37.000,282,11105095,111805,0,1760019696,13865.778279769998,2.1449793900028453,53055.491722080005 2025-10-09,14:21:38.000,282,11105050,111885,0,1760019697,13865.805225009994,2.137930260003486,53055.52665768 2025-10-09,14:21:39.000,282,11105142,111845,0,1760019698,13865.758070839998,2.173175910000282,53055.54761904 2025-10-09,14:21:40.000,282,11105128,111885,0,1760019699,13865.764807149993,2.1520285200022045,53055.51268344001 2025-10-09,14:21:41.000,282,11105077,112005,0,1760019700,13865.764807149993,2.116782869998133,53055.51967056 2025-10-09,14:21:42.000,282,11105074,112005,0,1760019701,13865.710916669988,2.137930260003486,53055.55460616001 2025-10-09,14:21:43.000,282,11105107,111845,0,1760019702,13865.731125599988,2.1026846099994145,53055.540631920005 2025-10-09,14:21:44.000,282,11105126,111885,0,1760019703,13865.724389289993,2.1026846099994145,53055.51268344001 2025-10-09,14:21:45.000,282,11105081,111805,0,1760019704,13865.731125599988,2.1097337399987737,53055.51967056 2025-10-09,14:21:46.000,282,11105080,112125,0,1760019705,13865.778279769998,2.1097337399987737,53055.51268344001 2025-10-09,14:21:47.000,282,11105107,112005,0,1760019706,13865.724389289993,2.130881130004127,53055.50569632 2025-10-09,14:21:48.000,282,11105071,112085,0,1760019707,13865.717652979998,2.1661267800009227,53055.52665768 2025-10-09,14:21:49.000,282,11105094,111885,0,1760019708,13865.724389289993,2.1590776500015636,53055.491722080005 2025-10-09,14:21:50.000,282,11105057,112005,0,1760019709,13865.731125599988,2.1661267800009227,53055.54761904 2025-10-09,14:21:51.000,282,11105063,112005,0,1760019710,13865.650289879988,2.187274169999,53055.491722080005 2025-10-09,14:21:52.000,282,11105105,111965,0,1760019711,13865.690707739988,2.2013724299977184,53055.53364480001 2025-10-09,14:21:53.000,282,11105095,112165,0,1760019712,13865.690707739988,2.173175910000282,53055.50569632 2025-10-09,14:21:54.000,282,11105152,112045,0,1760019713,13865.650289879988,2.187274169999,53055.53364480001 2025-10-09,14:21:55.000,282,11105131,112005,0,1760019714,13865.616608329998,2.23661808000179,53055.46377360001 2025-10-09,14:21:56.000,282,11105115,111845,0,1760019715,13865.623344639993,2.229568950002431,53055.51967056 2025-10-09,14:21:57.000,282,11105111,111805,0,1760019716,13865.582926779993,2.2718637299985858,53055.4987092 2025-10-09,14:21:58.000,282,11105074,112045,0,1760019717,13865.576190469998,2.2648145999992266,53055.50569632 2025-10-09,14:21:59.000,282,11105149,112005,0,1760019718,13865.508827370002,2.293011120003939,53055.50569632 2025-10-09,14:22:00.000,282,11105077,112005,0,1760019719,13865.502091059992,2.2718637299985858,53055.51268344001 2025-10-09,14:22:01.000,282,11105073,111965,0,1760019720,13865.454936889997,2.293011120003939,53055.50569632 2025-10-09,14:22:02.000,282,11105060,111885,0,1760019721,13865.414519029997,2.28596199000458,53055.51268344001 2025-10-09,14:22:03.000,282,11105112,111885,0,1760019722,13865.421255339992,2.2648145999992266,53055.48473496001 2025-10-09,14:22:04.000,282,11105082,111965,0,1760019723,13865.347155930001,2.278912859997945,53055.50569632 2025-10-09,14:22:05.000,282,11105080,111965,0,1760019724,13865.367364860002,2.3000602500032983,53055.48473496001 2025-10-09,14:22:06.000,282,11105106,111845,0,1760019725,13865.306738070001,2.3212076400013757,53055.50569632 2025-10-09,14:22:07.000,282,11105056,111925,0,1760019726,13865.252847589996,2.3000602500032983,53055.48473496001 2025-10-09,14:22:08.000,282,11105087,112165,0,1760019727,13865.192220799996,2.3494041599988122,53055.491722080005 2025-10-09,14:22:09.000,282,11105061,111965,0,1760019728,13865.1248577,2.293011120003939,53055.491722080005 2025-10-09,14:22:10.000,282,11105152,112165,0,1760019729,13865.091176149996,2.328256770000735,53055.41486376001 2025-10-09,14:22:11.000,282,11105019,111885,0,1760019730,13865.131594009996,2.335305900000094,53055.442812240006 2025-10-09,14:22:12.000,282,11105049,111845,0,1760019731,13865.03728566999,2.3705515500041656,53055.46377360001 2025-10-09,14:22:13.000,282,11105050,112085,0,1760019732,13864.98339519,2.398748070001602,53055.47774784 2025-10-09,14:22:14.000,282,11105097,111845,0,1760019733,13864.94297733,2.4198954599996796,53055.442812240006 2025-10-09,14:22:15.000,282,11105061,111965,0,1760019734,13864.909295779995,2.4128463300003204,53055.43582512001 2025-10-09,14:22:16.000,282,11105053,111805,0,1760019735,13864.84193268,2.4551411100037512,53055.40088952 2025-10-09,14:22:17.000,282,11105048,112165,0,1760019736,13864.828460059995,2.4762885000018287,53055.39390240001 2025-10-09,14:22:18.000,282,11105065,112045,0,1760019737,13864.77456957999,2.490386760000547,53055.38691528001 2025-10-09,14:22:19.000,282,11105040,112325,0,1760019738,13864.680261239999,2.504485019999265,53055.36595392001 2025-10-09,14:22:20.000,282,11105040,112005,0,1760019739,13864.619634449999,2.5185832799979835,53055.38691528001 2025-10-09,14:22:21.000,282,11105105,111965,0,1760019740,13864.545535039993,2.5256324100046186,53055.3589668 2025-10-09,14:22:22.000,282,11105108,112005,0,1760019741,13864.511853489988,2.546779800002696,53055.3589668 2025-10-09,14:22:23.000,282,11105038,112165,0,1760019742,13864.417545149998,2.5749763200001325,53055.36595392001 2025-10-09,14:22:24.000,282,11105038,111885,0,1760019743,13864.404072529993,2.5679271900007734,53055.29608272001 2025-10-09,14:22:25.000,282,11105155,112045,0,1760019744,13864.370390980002,2.610221970004204,53055.2890956 2025-10-09,14:22:26.000,282,11105037,111845,0,1760019745,13864.276082639997,2.659565879999718,53055.29608272001 2025-10-09,14:22:27.000,282,11105133,111845,0,1760019746,13864.242401089992,2.6807132699977956,53055.254160000004 2025-10-09,14:22:28.000,282,11105090,111925,0,1760019747,13864.222192159992,2.6877624000044307,53055.28210848 2025-10-09,14:22:29.000,282,11105095,111965,0,1760019748,13864.208719540002,2.744155439999304,53055.26114712 2025-10-09,14:22:30.000,282,11105061,112005,0,1760019749,13864.148092750002,2.758253699998022,53055.23319864 2025-10-09,14:22:31.000,282,11105128,111885,0,1760019750,13864.134620129997,2.751204569998663,53055.275121360006 2025-10-09,14:22:32.000,282,11105125,112045,0,1760019751,13864.114411199997,2.758253699998022,53055.205250160005 2025-10-09,14:22:33.000,282,11105054,112005,0,1760019752,13864.087465960001,2.814646740000171,53055.254160000004 2025-10-09,14:22:34.000,282,11105045,112085,0,1760019753,13864.107674890001,2.7723519600040163,53055.26813424001 2025-10-09,14:22:35.000,282,11105084,112005,0,1760019754,13864.114411199997,2.814646740000171,53055.19127592 2025-10-09,14:22:36.000,282,11105090,112005,0,1760019755,13864.134620129997,2.8851380400010385,53055.24018576 2025-10-09,14:22:37.000,282,11105080,112165,0,1760019756,13864.134620129997,2.8498923900042428,53055.19127592 2025-10-09,14:22:38.000,282,11105093,112125,0,1760019757,13864.114411199997,2.9344819500038284,53055.23319864 2025-10-09,14:22:39.000,282,11105111,111965,0,1760019758,13864.141356439992,2.969727600000624,53055.21223728 2025-10-09,14:22:40.000,282,11105055,112005,0,1760019759,13864.121147509992,3.026120640002773,53055.17730168001 2025-10-09,14:22:41.000,282,11105140,112125,0,1760019760,13864.067257030001,3.0895628100042813,53055.16332744 2025-10-09,14:22:42.000,282,11105121,112125,0,1760019761,13864.134620129997,3.1389067199997953,53055.14935320001 2025-10-09,14:22:43.000,282,11105051,112165,0,1760019762,13864.127883820001,3.1882506300025852,53055.19127592 2025-10-09,14:22:44.000,282,11105065,112085,0,1760019763,13864.094202269996,3.2516928000040934,53055.17730168001 2025-10-09,14:22:45.000,282,11105036,111845,0,1760019764,13864.067257030001,3.286938450000889,53055.16332744 2025-10-09,14:22:46.000,282,11105089,111965,0,1760019765,13864.013366549996,3.3503806200023973,53055.21922440001 2025-10-09,14:22:47.000,282,11105074,112085,0,1760019766,13864.006630240001,3.4138227900039055,53055.205250160005 2025-10-09,14:22:48.000,282,11105068,111925,0,1760019767,13863.98642131,3.4631666999994195,53055.21922440001 2025-10-09,14:22:49.000,282,11105091,111965,0,1760019768,13863.952739759996,3.5125106100022094,53055.19826304001 2025-10-09,14:22:50.000,282,11105075,112085,0,1760019769,13863.89884927999,3.547756259999005,53055.19127592 2025-10-09,14:22:51.000,282,11105076,112125,0,1760019770,13863.8449588,3.5266088700009277,53055.13537896 2025-10-09,14:22:52.000,282,11105142,111885,0,1760019771,13863.81801355999,3.5830019100030768,53055.17730168001 2025-10-09,14:22:53.000,282,11105070,112045,0,1760019772,13863.78433201,3.590051040002436,53055.16332744 2025-10-09,14:22:54.000,282,11105094,111965,0,1760019773,13863.70349629,3.6252966899992316,53055.07948200001 2025-10-09,14:22:55.000,282,11105157,112045,0,1760019774,13863.710232599995,3.597100170001795,53055.07249488 2025-10-09,14:22:56.000,282,11105046,112005,0,1760019775,13863.66307843,3.5759527800037176,53055.05852064001 2025-10-09,14:22:57.000,282,11105057,111965,0,1760019776,13863.690023669995,3.5125106100022094,53055.01659792 2025-10-09,14:22:58.000,282,11105146,112165,0,1760019777,13863.710232599995,3.5125106100022094,53054.988649440005 2025-10-09,14:22:59.000,282,11105180,112125,0,1760019778,13863.75738676999,3.477264959998138,53055.03057216001 2025-10-09,14:23:00.000,282,11105116,112045,0,1760019779,13863.73717783999,3.434970180001983,53055.05852064001 2025-10-09,14:23:01.000,282,11105066,111925,0,1760019780,13863.77759569999,3.427921050002624,53055.037559280005 2025-10-09,14:23:02.000,282,11105066,112165,0,1760019781,13863.80454094,3.427921050002624,53055.05153352001 2025-10-09,14:23:03.000,282,11105095,111965,0,1760019782,13863.71696890999,3.427921050002624,53055.00961080001 2025-10-09,14:23:04.000,282,11105093,111925,0,1760019783,13863.72370522,3.3997245299979113,53055.01659792 2025-10-09,14:23:05.000,282,11105087,112125,0,1760019784,13863.710232599995,3.4067736600045464,53054.99563656 2025-10-09,14:23:06.000,282,11105162,112045,0,1760019785,13863.63613318999,3.4138227900039055,53054.988649440005 2025-10-09,14:23:07.000,282,11105133,111925,0,1760019786,13863.609187949995,3.4138227900039055,53054.939739600006 2025-10-09,14:23:08.000,282,11105159,111965,0,1760019787,13863.55529746999,3.4208719200032647,53054.918778240004 2025-10-09,14:23:09.000,282,11105042,112125,0,1760019788,13863.481198059999,3.477264959998138,53054.918778240004 2025-10-09,14:23:10.000,282,11105084,111885,0,1760019789,13863.413834959989,3.4631666999994195,53054.91179112001 2025-10-09,14:23:11.000,282,11105138,111925,0,1760019790,13863.332999239989,3.498412350003491,53054.85589416 2025-10-09,14:23:12.000,282,11105068,111925,0,1760019791,13863.326262929993,3.498412350003491,53054.87685552 2025-10-09,14:23:13.000,282,11105077,112165,0,1760019792,13863.258899829998,3.4631666999994195,53054.89082976001 2025-10-09,14:23:14.000,282,11105049,112045,0,1760019793,13863.238690899998,3.4631666999994195,53054.87685552 2025-10-09,14:23:15.000,282,11105048,111845,0,1760019794,13863.218481969998,3.442019310001342,53054.869868400005 2025-10-09,14:23:16.000,282,11105056,112085,0,1760019795,13863.178064109998,3.4631666999994195,53054.78602296 2025-10-09,14:23:17.000,282,11105069,111565,0,1760019796,13863.130909940002,3.4631666999994195,53054.79301008001 2025-10-09,14:23:18.000,282,11105148,111925,0,1760019797,13863.184800419993,3.434970180001983,53054.75807448 2025-10-09,14:23:19.000,282,11105087,112165,0,1760019798,13863.205009349993,3.427921050002624,53054.79301008001 2025-10-09,14:23:20.000,282,11105029,111885,0,1760019799,13863.211745659988,3.434970180001983,53054.772048720006 2025-10-09,14:23:21.000,282,11105148,111885,0,1760019800,13863.258899829998,3.427921050002624,53054.751087360004 2025-10-09,14:23:22.000,282,11105029,111965,0,1760019801,13863.285845069993,465.2939677800023,53054.71615176001 2025-10-09,14:23:23.000,282,11105127,111765,0,1760019802,13863.319526619998,3.4702158299987786,53054.76506160001 2025-10-09,14:23:24.000,282,11105091,112325,0,1760019803,13863.299317689998,3.4631666999994195,53054.772048720006 2025-10-09,14:23:25.000,282,11105076,111965,0,1760019804,13863.373417099989,3.4490684400007012,53054.67422904001 2025-10-09,14:23:26.000,282,11105058,112165,0,1760019805,13863.373417099989,3.498412350003491,53054.73711312 2025-10-09,14:23:27.000,282,11105166,111965,0,1760019806,13863.380153409998,3.484314090004773,53054.71615176001 2025-10-09,14:23:28.000,282,11105120,112085,0,1760019807,13863.393626029989,3.5054614800028503,53054.63929344 2025-10-09,14:23:29.000,282,11105072,111845,0,1760019808,13863.353208169989,3.540707129999646,53054.68820328 2025-10-09,14:23:30.000,282,11105082,111965,0,1760019809,13863.306053999993,3.5759527800037176,53054.68121616 2025-10-09,14:23:31.000,282,11105045,112045,0,1760019810,13863.231954589988,3.6252966899992316,53054.68820328 2025-10-09,14:23:32.000,282,11105062,112005,0,1760019811,13863.211745659988,3.63939494999795,53054.71615176001 2025-10-09,14:23:33.000,282,11105143,111965,0,1760019812,13863.137646249997,3.7169353799981764,53054.70916464 2025-10-09,14:23:34.000,282,11105067,112205,0,1760019813,13863.009656360002,3.7380827700035297,53054.67422904001 2025-10-09,14:23:35.000,282,11105069,112085,0,1760019814,13862.942293259992,3.7733284200003254,53054.69519040001 2025-10-09,14:23:36.000,282,11105069,111845,0,1760019815,13862.868193850001,3.7874266799990437,53054.61833208 2025-10-09,14:23:37.000,282,11105103,112125,0,1760019816,13862.787358130001,3.808574070004397,53054.6602548 2025-10-09,14:23:38.000,282,11105154,112165,0,1760019817,13862.780621819991,3.8438197200011928,53054.6602548 2025-10-09,14:23:39.000,282,11105056,112085,0,1760019818,13862.740203959991,3.9213601500014192,53054.63929344 2025-10-09,14:23:40.000,282,11105102,111965,0,1760019819,13862.72673134,3.900212760003342,53054.6602548 2025-10-09,14:23:41.000,282,11105166,111885,0,1760019820,13862.753676579996,3.9354584100001375,53054.64628056001 2025-10-09,14:23:42.000,282,11105143,112045,0,1760019821,13862.74694027,3.949556669998856,53054.62531920001 2025-10-09,14:23:43.000,282,11105081,112205,0,1760019822,13862.794094439996,3.9848023200029274,53054.63929344 2025-10-09,14:23:44.000,282,11105067,112085,0,1760019823,13862.807567060001,4.012998840000364,53054.56942224 2025-10-09,14:23:45.000,282,11105091,112085,0,1760019824,13862.874930159996,4.076441010001872,53054.59737072001 2025-10-09,14:23:46.000,282,11105158,112085,0,1760019825,13862.901875399992,4.182177959999535,53054.56243512 2025-10-09,14:23:47.000,282,11105141,112005,0,1760019826,13862.881666469992,4.231521870002325,53054.61134496 2025-10-09,14:23:48.000,282,11105109,112165,0,1760019827,13862.854721229996,4.27381664999848,53054.59737072001 2025-10-09,14:23:49.000,282,11105119,112005,0,1760019828,13862.888402780001,4.358406209998066,53054.55544800001 2025-10-09,14:23:50.000,282,11105079,111965,0,1760019829,13862.827775990001,4.421848379999574,53054.5903836 2025-10-09,14:23:51.000,282,11105061,112085,0,1760019830,13862.773885509996,4.471192290002364,53054.55544800001 2025-10-09,14:23:52.000,282,11105073,111885,0,1760019831,13862.72673134,4.527585330004513,53054.54147376 2025-10-09,14:23:53.000,282,11105135,112325,0,1760019832,13862.65936823999,4.591027499998745,53054.50653816001 2025-10-09,14:23:54.000,282,11105117,112005,0,1760019833,13862.571796209995,4.633322280002176,53054.56942224 2025-10-09,14:23:55.000,282,11105178,111845,0,1760019834,13862.49769679999,4.675617059998331,53054.51352528 2025-10-09,14:23:56.000,282,11105151,112005,0,1760019835,13862.43707000999,4.6685679299989715,53054.56942224 2025-10-09,14:23:57.000,282,11105102,111845,0,1760019836,13862.40338846,4.689715320004325,53054.49955104 2025-10-09,14:23:58.000,282,11105147,111805,0,1760019837,13862.389915839995,4.689715320004325,53054.485576800005 2025-10-09,14:24:00.000,282,11105143,111965,0,1760019839,13862.42359739,4.7179118400017614,53054.47160256 2025-10-09,14:24:01.000,282,11105165,112005,0,1760019840,13862.410124769995,4.724960970001121,53054.46461544 2025-10-09,14:24:02.000,282,11105080,111805,0,1760019841,13862.46401525,4.7179118400017614,53054.485576800005 2025-10-09,14:24:03.000,282,11105120,111965,0,1760019842,13862.511169419995,4.7743048800039105,53054.45762832001 2025-10-09,14:24:04.000,282,11105152,112125,0,1760019843,13862.55832358999,4.760206619997916,53054.47160256 2025-10-09,14:24:05.000,282,11105174,111845,0,1760019844,13862.59874144999,4.816599660000065,53054.47160256 2025-10-09,14:24:06.000,282,11105118,112045,0,1760019845,13862.592005139995,4.901189219999651,53054.4506412 2025-10-09,14:24:07.000,282,11105070,112045,0,1760019846,13862.60547776,4.950533130002441,53054.4506412 2025-10-09,14:24:08.000,282,11105099,111965,0,1760019847,13862.55832358999,5.028073560002667,53054.47858968001 2025-10-09,14:24:09.000,282,11105150,112045,0,1760019848,13862.511169419995,5.126761380000971,53054.42269272 2025-10-09,14:24:10.000,282,11105164,111805,0,1760019849,13862.46401525,5.260694850003347,53054.47160256 2025-10-09,14:24:11.000,282,11105155,112125,0,1760019850,13862.41686107999,5.31708788999822,53054.45762832001 2025-10-09,14:24:12.000,282,11105155,111645,0,1760019851,13862.369706909994,5.380530059999728,53054.436666960006 2025-10-09,14:24:13.000,282,11105185,112005,0,1760019852,13862.33602535999,5.4157757100038,53054.40173136 2025-10-09,14:24:14.000,282,11105094,111805,0,1760019853,13862.27539856999,5.500365270003385,53054.40871848001 2025-10-09,14:24:15.000,282,11105075,111845,0,1760019854,13862.214771779989,5.563807440004894,53054.42269272 2025-10-09,14:24:16.000,282,11105074,111925,0,1760019855,13862.194562849989,5.627249609999126,53054.40871848001 2025-10-09,14:24:17.000,282,11105143,111805,0,1760019856,13862.127199749993,5.648397000004479,53054.38775712001 2025-10-09,14:24:18.000,282,11105098,112005,0,1760019857,13862.059836649998,5.683642650001275,53054.39474424 2025-10-09,14:24:19.000,282,11105140,111965,0,1760019858,13862.005946169993,5.740035690003424,53054.37378288 2025-10-09,14:24:20.000,282,11105092,112005,0,1760019859,13861.965528309993,5.754133950002142,53054.33884728001 2025-10-09,14:24:21.000,282,11105099,111845,0,1760019860,13861.958791999998,5.789379599998938,53054.33186016 2025-10-09,14:24:22.000,282,11105044,111965,0,1760019861,13861.945319379993,5.831674380002369,53054.29692456 2025-10-09,14:24:23.000,282,11105094,112165,0,1760019862,13861.952055690002,5.789379599998938,53054.29692456 2025-10-09,14:24:24.000,282,11105079,112045,0,1760019863,13861.992473550003,5.81757612000365,53054.32487304 2025-10-09,14:24:25.000,282,11105107,111565,0,1760019864,13862.046364029993,5.803477859997656,53054.35980864001 2025-10-09,14:24:26.000,282,11105101,111885,0,1760019865,13862.127199749993,5.82462525000301,53054.26198896001 2025-10-09,14:24:27.000,282,11105085,111845,0,1760019866,13862.228244399994,5.82462525000301,53054.268976080006 2025-10-09,14:24:28.000,282,11105094,112045,0,1760019867,13862.329289049994,5.838723510001728,53054.28993744001 2025-10-09,14:24:29.000,282,11105092,111965,0,1760019868,13862.410124769995,5.866920029999164,53054.22705336 2025-10-09,14:24:30.000,282,11105111,111645,0,1760019869,13862.46401525,5.852821770000446,53054.24102760001 2025-10-09,14:24:31.000,282,11105147,111925,0,1760019870,13862.51790572999,5.902165680003236,53054.206092 2025-10-09,14:24:32.000,282,11105129,112165,0,1760019871,13862.55832358999,5.944460459999391,53054.24102760001 2025-10-09,14:24:33.000,282,11105151,112045,0,1760019872,13862.55832358999,5.986755240002822,53054.248014720004 2025-10-09,14:24:34.000,282,11105164,111965,0,1760019873,13862.490960489995,6.036099149998336,53054.23404048 2025-10-09,14:24:35.000,282,11105157,111885,0,1760019874,13862.42359739,6.099541319999844,53054.24102760001 2025-10-09,14:24:36.000,282,11105159,112085,0,1760019875,13862.33602535999,6.085443060001126,53054.22006624001 2025-10-09,14:24:37.000,282,11105120,111725,0,1760019876,13862.268662259994,6.092492190000485,53054.26198896001 2025-10-09,14:24:38.000,282,11105206,111965,0,1760019877,13862.201299159999,6.148885230002634,53054.23404048 2025-10-09,14:24:39.000,282,11105097,111565,0,1760019878,13862.147408679994,6.141836100003275,53054.28993744001 2025-10-09,14:24:40.000,282,11105106,112245,0,1760019879,13862.140672369998,6.127737840004556,53054.30391168 2025-10-09,14:24:41.000,282,11105144,111885,0,1760019880,13862.133936059989,6.148885230002634,53054.2759632 2025-10-09,14:24:42.000,282,11105099,111925,0,1760019881,13862.120463439998,6.120688709997921,53054.28993744001 2025-10-09,14:24:43.000,282,11105177,111725,0,1760019882,13862.174353919989,6.162983490001352,53054.2759632 2025-10-09,14:24:44.000,282,11105054,111925,0,1760019883,13862.221508089999,6.113639579998562,53054.23404048 2025-10-09,14:24:45.000,282,11105116,111885,0,1760019884,13862.282134879999,6.155934360001993,53054.206092 2025-10-09,14:24:46.000,282,11105158,111965,0,1760019885,13862.39665214999,6.17708175000007,53054.199104880005 2025-10-09,14:24:47.000,282,11105122,111925,0,1760019886,13862.40338846,6.254622180000297,53054.23404048 2025-10-09,14:24:48.000,282,11105082,111805,0,1760019887,13862.43707000999,6.282818699997733,53054.150195040005 2025-10-09,14:24:49.000,282,11105095,111965,0,1760019888,13862.43707000999,6.332162610000523,53054.199104880005 2025-10-09,14:24:50.000,282,11105156,112005,0,1760019889,13862.48422418,6.402653910001391,53054.24102760001 2025-10-09,14:24:51.000,282,11105100,112085,0,1760019890,13862.46401525,6.4519978200041805,53054.206092 2025-10-09,14:24:52.000,282,11105103,111885,0,1760019891,13862.45727893999,6.529538250004407,53054.21307912001 2025-10-09,14:24:53.000,282,11105141,112045,0,1760019892,13862.430333699995,468.49427280000236,53054.199104880005 2025-10-09,14:24:54.000,282,11105163,112005,0,1760019893,13862.42359739,6.592980419998639,53054.23404048 2025-10-09,14:24:55.000,282,11105088,111965,0,1760019894,13862.3629706,6.663471719999507,53054.268976080006 2025-10-09,14:24:56.000,282,11105096,112245,0,1760019895,13862.309080119994,6.642324330001429,53054.248014720004 2025-10-09,14:24:57.000,282,11105130,112165,0,1760019896,13862.248453329994,6.6564225900001475,53054.248014720004 2025-10-09,14:24:58.000,282,11105143,111925,0,1760019897,13862.27539856999,6.642324330001429,53054.248014720004 2025-10-09,14:24:59.000,282,11105173,112165,0,1760019898,13862.302343809999,6.649373460000788,53054.22705336 2025-10-09,14:25:00.000,282,11105066,111685,0,1760019899,13862.302343809999,6.63527520000207,53054.24102760001 2025-10-09,14:25:01.000,282,11105081,111805,0,1760019900,13862.33602535999,6.628226070002711,53054.16416928 2025-10-09,14:25:02.000,282,11105146,111525,0,1760019901,13862.389915839995,6.628226070002711,53054.17814352 2025-10-09,14:25:03.000,282,11105090,111925,0,1760019902,13862.470751559995,6.621176940003352,53054.268976080006 2025-10-09,14:25:04.000,282,11105058,111885,0,1760019903,13862.55832358999,6.670520849998866,53054.19211776001 2025-10-09,14:25:05.000,282,11105103,111805,0,1760019904,13862.57853251999,6.670520849998866,53054.206092 2025-10-09,14:25:06.000,282,11105096,111885,0,1760019905,13862.62568669,6.726913890001015,53054.18513064 2025-10-09,14:25:07.000,282,11105068,112005,0,1760019906,13862.66610455,6.8115034500006,53054.22006624001 2025-10-09,14:25:08.000,282,11105071,111845,0,1760019907,13862.69978609999,6.881994750001468,53054.17115640001 2025-10-09,14:25:09.000,282,11105121,112045,0,1760019908,13862.67957716999,6.987731699999131,53054.23404048 2025-10-09,14:25:10.000,282,11105088,112285,0,1760019909,13862.59874144999,7.051173870000639,53054.26198896001 2025-10-09,14:25:11.000,282,11105080,112165,0,1760019910,13862.551587279995,7.142812559999584,53054.199104880005 2025-10-09,14:25:12.000,282,11105089,112005,0,1760019911,13862.51790572999,7.199205600001733,53054.268976080006 2025-10-09,14:25:13.000,282,11105152,112085,0,1760019912,13862.46401525,7.276746030001959,53054.29692456 2025-10-09,14:25:14.000,282,11105159,111965,0,1760019913,13862.389915839995,7.333139070004108,53054.33186016 2025-10-09,14:25:15.000,282,11105165,111925,0,1760019914,13862.369706909994,7.3895321099989815,53054.317885920005 2025-10-09,14:25:16.000,282,11105210,111845,0,1760019915,13862.35623428999,7.396581239998341,53054.28993744001 2025-10-09,14:25:17.000,282,11105079,112005,0,1760019916,13862.25518963999,7.4459251500011305,53054.30391168 2025-10-09,14:25:18.000,282,11105104,111845,0,1760019917,13862.29560749999,7.4459251500011305,53054.3458344 2025-10-09,14:25:19.000,282,11105193,112125,0,1760019918,13862.3629706,7.45297428000049,53054.33186016 2025-10-09,14:25:20.000,282,11105122,111805,0,1760019919,13862.41686107999,7.481170799997926,53054.32487304 2025-10-09,14:25:21.000,282,11105177,111885,0,1760019920,13862.50443311,7.50231819000328,53054.32487304 2025-10-09,14:25:22.000,282,11105071,112005,0,1760019921,13862.551587279995,7.523465580001357,53054.33884728001 2025-10-09,14:25:23.000,282,11105074,111845,0,1760019922,13862.66610455,7.558711229998153,53054.37378288 2025-10-09,14:25:24.000,282,11105105,111925,0,1760019923,13862.70652241,7.593956880002224,53054.3458344 2025-10-09,14:25:25.000,282,11105112,112005,0,1760019924,13862.821039679991,7.671497310002451,53054.30391168 2025-10-09,14:25:26.000,282,11105137,112245,0,1760019925,13862.861457539992,7.8124799100041855,53054.317885920005 2025-10-09,14:25:27.000,282,11105129,112125,0,1760019926,13862.847984920001,7.897069470003771,53054.317885920005 2025-10-09,14:25:28.000,282,11105148,111805,0,1760019927,13862.935556949997,7.974609900003998,53054.317885920005 2025-10-09,14:25:29.000,282,11105156,111725,0,1760019928,13862.928820640002,8.122641629997815,53054.33186016 2025-10-09,14:25:30.000,282,11105118,111885,0,1760019929,13862.962502189992,8.186083799999324,53054.366795760005 2025-10-09,14:25:31.000,282,11105154,111805,0,1760019930,13862.895139089997,8.26362422999955,53054.38077000001 2025-10-09,14:25:32.000,282,11105189,111845,0,1760019931,13862.821039679991,8.362312049997854,53054.35282152 2025-10-09,14:25:33.000,282,11105152,111805,0,1760019932,13862.773885509996,8.418705090000003,53054.42269272 2025-10-09,14:25:34.000,282,11105203,111925,0,1760019933,13862.70652241,8.432803349998721,53054.44365408 2025-10-09,14:25:35.000,282,11105128,111965,0,1760019934,13862.61895037999,8.510343779998948,53054.39474424 2025-10-09,14:25:36.000,282,11105170,112085,0,1760019935,13862.60547776,8.48919639000087,53054.42269272 2025-10-09,14:25:37.000,282,11105149,111965,0,1760019936,13862.54485097,8.517392909998307,53054.47858968001 2025-10-09,14:25:38.000,282,11105099,112085,0,1760019937,13862.57853251999,8.524442039997666,53054.45762832001 2025-10-09,14:25:39.000,282,11105151,112005,0,1760019938,13862.54485097,8.503294649999589,53054.485576800005 2025-10-09,14:25:40.000,282,11105148,112125,0,1760019939,13862.58526883,8.53854030000366,53054.485576800005 2025-10-09,14:25:41.000,282,11105133,112005,0,1760019940,13862.64589562,8.531491170004301,53054.47858968001 2025-10-09,14:25:42.000,282,11105139,112125,0,1760019941,13862.68631348,8.531491170004301,53054.44365408 2025-10-09,14:25:43.000,282,11105113,111645,0,1760019942,13862.780621819991,8.566736820001097,53054.436666960006 2025-10-09,14:25:44.000,282,11105109,112005,0,1760019943,13862.861457539992,8.616080730003887,53054.42967984001 2025-10-09,14:25:45.000,282,11105133,111845,0,1760019944,13862.955765879997,8.686572030004754,53054.39474424 2025-10-09,14:25:46.000,282,11105197,111965,0,1760019945,13863.043337909992,8.728866810000909,53054.47160256 2025-10-09,14:25:47.000,282,11105110,111965,0,1760019946,13863.077019459997,8.806407240001136,53054.4506412 2025-10-09,14:25:48.000,282,11105176,111965,0,1760019947,13863.083755769992,8.855751150003925,53054.44365408 2025-10-09,14:25:49.000,282,11105172,111925,0,1760019948,13863.077019459997,8.926242450004793,53054.4506412 2025-10-09,14:25:50.000,282,11105177,111965,0,1760019949,13862.975974809997,8.982635489999666,53054.4506412 2025-10-09,14:25:51.000,282,11105096,112165,0,1760019950,13862.901875399992,9.039028530001815,53054.46461544 2025-10-09,14:25:52.000,282,11105091,111845,0,1760019951,13862.821039679991,470.9191735200002,53054.45762832001 2025-10-09,14:25:53.000,282,11105126,111725,0,1760019952,13862.70652241,9.067225049999251,53054.47160256 2025-10-09,14:25:54.000,282,11105162,112005,0,1760019953,13862.612214069995,9.067225049999251,53054.52749952001 2025-10-09,14:25:55.000,282,11105078,111925,0,1760019954,13862.49769679999,9.053126790000533,53054.534486640005 2025-10-09,14:25:56.000,282,11105121,111925,0,1760019955,13862.39665214999,9.024930270003097,53054.485576800005 2025-10-09,14:25:57.000,282,11105103,111845,0,1760019956,13862.38317953,8.989684619999025,53054.47858968001 2025-10-09,14:25:58.000,282,11105090,112205,0,1760019957,13862.34276167,8.94738984000287,53054.50653816001 2025-10-09,14:25:59.000,282,11105095,112045,0,1760019958,13862.39665214999,8.94738984000287,53054.45762832001 2025-10-09,14:26:00.000,282,11105178,111925,0,1760019959,13862.44380632,8.90509505999944,53054.42269272 2025-10-09,14:26:01.000,282,11105192,111965,0,1760019960,13862.531378349995,8.89804593000008,53054.44365408 2025-10-09,14:26:02.000,282,11105144,111925,0,1760019961,13862.57853251999,8.90509505999944,53054.39474424 2025-10-09,14:26:03.000,282,11105125,111845,0,1760019962,13862.61895037999,8.912144189998799,53054.436666960006 2025-10-09,14:26:04.000,282,11105152,112325,0,1760019963,13862.733467649996,8.926242450004793,53054.415705600004 2025-10-09,14:26:05.000,282,11105174,112085,0,1760019964,13862.814303369996,8.975586360000307,53054.4506412 2025-10-09,14:26:06.000,282,11105172,112365,0,1760019965,13862.861457539992,9.010832010004378,53054.44365408 2025-10-09,14:26:07.000,282,11105143,111765,0,1760019966,13862.827775990001,8.996733749998384,53054.35980864001 2025-10-09,14:26:08.000,282,11105109,111925,0,1760019967,13862.861457539992,9.095421570003964,53054.39474424 2025-10-09,14:26:09.000,282,11105179,111925,0,1760019968,13862.861457539992,9.151814609998837,53054.46461544 2025-10-09,14:26:10.000,282,11105072,111845,0,1760019969,13862.814303369996,9.17296200000419,53054.38775712001 2025-10-09,14:26:11.000,282,11105224,111965,0,1760019970,13862.7671492,9.17296200000419,53054.42269272 2025-10-09,14:26:12.000,282,11105148,112125,0,1760019971,13862.733467649996,9.194109390002268,53054.415705600004 2025-10-09,14:26:13.000,282,11105057,111685,0,1760019972,13862.693049789996,9.208207650000986,53054.47160256 2025-10-09,14:26:14.000,282,11105175,111885,0,1760019973,13862.713258719996,9.215256780000345,53054.4506412 2025-10-09,14:26:15.000,282,11105169,111925,0,1760019974,13862.72673134,9.165912870004831,53054.47160256 2025-10-09,14:26:16.000,282,11105177,112205,0,1760019975,13862.7671492,9.07427417999861,53054.47858968001 2025-10-09,14:26:17.000,282,11105093,111885,0,1760019976,13862.787358130001,9.039028530001815,53054.4506412 2025-10-09,14:26:18.000,282,11105101,112005,0,1760019977,13862.888402780001,8.95443897000223,53054.45762832001 2025-10-09,14:26:19.000,282,11105166,112045,0,1760019978,13862.969238500002,8.890996800000721,53054.47160256 2025-10-09,14:26:20.000,282,11105151,112085,0,1760019979,13863.050074220002,8.806407240001136,53054.5205124 2025-10-09,14:26:21.000,282,11105117,111645,0,1760019980,13863.097228389997,8.757063329998346,53054.54147376 2025-10-09,14:26:22.000,282,11105124,111885,0,1760019981,13863.137646249997,8.700670290003472,53054.5205124 2025-10-09,14:26:23.000,282,11105118,112245,0,1760019982,13863.238690899998,8.651326380000683,53054.49955104 2025-10-09,14:26:24.000,282,11105102,112085,0,1760019983,13863.272372449988,8.686572030004754,53054.47160256 2025-10-09,14:26:25.000,282,11105164,111965,0,1760019984,13863.265636139993,8.728866810000909,53054.46461544 2025-10-09,14:26:26.000,282,11105162,111885,0,1760019985,13863.238690899998,8.764112459997705,53054.47858968001 2025-10-09,14:26:27.000,282,11105118,111885,0,1760019986,13863.205009349993,8.813456370000495,53054.47858968001 2025-10-09,14:26:28.000,282,11105090,111725,0,1760019987,13863.245427209993,8.869849410002644,53054.47160256 2025-10-09,14:26:29.000,282,11105117,112165,0,1760019988,13863.218481969998,8.919193319998158,53054.51352528 2025-10-09,14:26:30.000,282,11105098,111885,0,1760019989,13863.171327800002,8.961488100001588,53054.50653816001 2025-10-09,14:26:31.000,282,11105175,112045,0,1760019990,13863.211745659988,8.989684619999025,53054.52749952001 2025-10-09,14:26:32.000,282,11105058,112205,0,1760019991,13863.184800419993,9.010832010004378,53054.534486640005 2025-10-09,14:26:33.000,282,11105154,112085,0,1760019992,13863.205009349993,8.989684619999025,53054.56942224 2025-10-09,14:26:34.000,282,11105123,112205,0,1760019993,13863.211745659988,8.968537230000948,53054.61833208 2025-10-09,14:26:35.000,282,11105160,111885,0,1760019994,13863.238690899998,8.890996800000721,53054.5903836 2025-10-09,14:26:36.000,282,11105179,112005,0,1760019995,13863.332999239989,8.841652889997931,53054.5903836 2025-10-09,14:26:37.000,282,11105144,111925,0,1760019996,13863.380153409998,8.799358110001776,53054.56243512 2025-10-09,14:26:38.000,282,11105150,111765,0,1760019997,13863.440780199999,8.693621160004113,53054.59737072001 2025-10-09,14:26:39.000,282,11105079,112205,0,1760019998,13863.467725439994,8.609031600004528,53054.5205124 2025-10-09,14:26:40.000,282,11105096,112165,0,1760019999,13863.53508853999,8.517392909998307,53054.56243512 2025-10-09,14:26:41.000,282,11105168,111925,0,1760020000,13863.60245164,8.510343779998948,53054.59737072001 2025-10-09,14:26:42.000,282,11105102,111965,0,1760020001,13863.67655104999,8.418705090000003,53054.5903836 2025-10-09,14:26:43.000,282,11105164,111845,0,1760020002,13863.730441529995,8.397557700001926,53054.604357840006 2025-10-09,14:26:44.000,282,11105185,112045,0,1760020003,13863.770859389995,8.298869880003622,53054.62531920001 2025-10-09,14:26:45.000,282,11105162,112165,0,1760020004,13863.811277249995,8.235427710002114,53054.55544800001 2025-10-09,14:26:46.000,282,11105094,112085,0,1760020005,13863.851695109995,8.164936410001246,53054.56942224 2025-10-09,14:26:47.000,282,11105179,111885,0,1760020006,13863.831486179995,8.12969076000445,53054.57640936001 2025-10-09,14:26:48.000,282,11105049,111725,0,1760020007,13863.86516773,8.101494239999738,53054.56942224 2025-10-09,14:26:49.000,282,11105151,111925,0,1760020008,13863.89884927999,8.052150330004224,53054.63230632 2025-10-09,14:26:50.000,282,11105126,111605,0,1760020009,13863.91905820999,7.939364249999926,53054.63929344 2025-10-09,14:26:51.000,282,11105214,112005,0,1760020010,13863.892112969996,7.9182168600018485,53054.64628056001 2025-10-09,14:26:52.000,282,11105167,111925,0,1760020011,13863.912321899996,7.911167730002489,53054.67422904001 2025-10-09,14:26:53.000,282,11105134,111925,0,1760020012,13863.91905820999,7.8618238199996995,53054.69519040001 2025-10-09,14:26:54.000,282,11105177,112045,0,1760020013,13863.94600345,7.798381649998191,53054.67422904001 2025-10-09,14:26:55.000,282,11105193,112085,0,1760020014,13863.952739759996,7.805430780004826,53054.69519040001 2025-10-09,14:26:56.000,282,11105136,111845,0,1760020015,13863.972948689996,7.720841219997965,53054.702177520005 2025-10-09,14:26:57.000,282,11105067,112085,0,1760020016,13863.979684999991,7.7560868700020364,53054.70916464 2025-10-09,14:26:58.000,282,11105172,111845,0,1760020017,13864.026839170001,7.7067429599992465,53054.76506160001 2025-10-09,14:26:59.000,282,11105203,112125,0,1760020018,13864.047048100001,7.664448180003092,53054.71615176001 2025-10-09,14:27:00.000,282,11105158,111925,0,1760020019,13864.060520719991,7.643300789997738,53054.79301008001 2025-10-09,14:27:01.000,282,11105113,111845,0,1760020020,13864.040311789991,7.608055140000943,53054.78602296 2025-10-09,14:27:02.000,282,11105113,111965,0,1760020021,13864.053784409996,7.558711229998153,53054.79301008001 2025-10-09,14:27:03.000,282,11105161,112045,0,1760020022,13864.053784409996,7.467072539999208,53054.74410024001 2025-10-09,14:27:04.000,282,11105181,111765,0,1760020023,13864.053784409996,7.410679500004335,53054.80698432 2025-10-09,14:27:05.000,282,11105169,111965,0,1760020024,13864.013366549996,7.4036303699977,53054.81397144001 2025-10-09,14:27:06.000,282,11105118,112125,0,1760020025,13863.993157619996,7.347237330002827,53054.80698432 2025-10-09,14:27:07.000,282,11105173,112005,0,1760020026,13863.993157619996,7.241500379997888,53054.8349328 2025-10-09,14:27:08.000,282,11105093,111885,0,1760020027,13863.94600345,7.199205600001733,53054.86288128001 2025-10-09,14:27:09.000,282,11105147,112005,0,1760020028,13863.89884927999,7.149861689998943,53054.84890704 2025-10-09,14:27:10.000,282,11105138,112045,0,1760020029,13863.88537666,7.0793703899980756,53054.84191992001 2025-10-09,14:27:11.000,282,11105176,111965,0,1760020030,13863.85843141999,6.987731699999131,53054.82794568 2025-10-09,14:27:12.000,282,11105120,112085,0,1760020031,13863.88537666,6.896093010000186,53054.82794568 2025-10-09,14:27:13.000,282,11105172,112085,0,1760020032,13863.912321899996,6.881994750001468,53054.82794568 2025-10-09,14:27:14.000,282,11105076,111845,0,1760020033,13863.959476069991,6.769208670004446,53054.820958560005 2025-10-09,14:27:15.000,282,11105191,111805,0,1760020034,13864.033575479996,6.677569979998225,53054.89781688 2025-10-09,14:27:16.000,282,11105159,111885,0,1760020035,13864.114411199997,6.58593128999928,53054.82794568 2025-10-09,14:27:17.000,282,11105151,111965,0,1760020036,13864.201983229992,6.473145210002258,53054.84890704 2025-10-09,14:27:18.000,282,11105083,112045,0,1760020037,13864.289555260002,6.430850429998827,53054.84890704 2025-10-09,14:27:19.000,282,11105185,112005,0,1760020038,13864.323236809993,6.367408260004595,53054.88384264001 2025-10-09,14:27:20.000,282,11105156,112165,0,1760020039,13864.383863599993,6.3462608699992415,53054.86288128001 2025-10-09,14:27:21.000,282,11105105,112045,0,1760020040,13864.431017769988,6.282818699997733,53054.869868400005 2025-10-09,14:27:22.000,282,11105093,111765,0,1760020041,13864.437754079998,6.247573050000938,53054.869868400005 2025-10-09,14:27:23.000,282,11105092,112005,0,1760020042,13864.444490389993,6.254622180000297,53054.89781688 2025-10-09,14:27:24.000,282,11105092,111805,0,1760020043,13864.404072529993,6.198229139998148,53054.89781688 2025-10-09,14:27:25.000,282,11105145,111965,0,1760020044,13864.356918359998,6.219376530003501,53054.88384264001 2025-10-09,14:27:26.000,282,11105134,111845,0,1760020045,13864.323236809993,6.17708175000007,53054.96768808 2025-10-09,14:27:27.000,282,11105102,111925,0,1760020046,13864.255873709997,6.212327400004142,53054.98166232001 2025-10-09,14:27:28.000,282,11105152,111965,0,1760020047,13864.242401089992,6.1347869700039155,53054.939739600006 2025-10-09,14:27:29.000,282,11105118,112005,0,1760020048,13864.255873709997,6.092492190000485,53054.93275248001 2025-10-09,14:27:30.000,282,11105090,111805,0,1760020049,13864.282818949992,6.05019741000433,53054.92576536 2025-10-09,14:27:31.000,282,11105134,111845,0,1760020050,13864.276082639997,5.9797061100034625,53054.96070096001 2025-10-09,14:27:32.000,282,11105142,112085,0,1760020051,13864.377127289998,5.888067420004518,53054.96768808 2025-10-09,14:27:33.000,282,11105087,112005,0,1760020052,13864.431017769988,5.81757612000365,53054.91179112001 2025-10-09,14:27:34.000,282,11105160,112125,0,1760020053,13864.525326109993,5.740035690003424,53054.95371384 2025-10-09,14:27:35.000,282,11105150,111685,0,1760020054,13864.599425519998,5.676593520001916,53054.96768808 2025-10-09,14:27:36.000,282,11105174,112165,0,1760020055,13864.666788619994,5.627249609999126,53054.939739600006 2025-10-09,14:27:37.000,282,11105103,112245,0,1760020056,13864.707206479994,5.584954830002971,53054.94672672 2025-10-09,14:27:38.000,282,11105162,111965,0,1760020057,13864.76109696,5.535610920000181,53054.99563656 2025-10-09,14:27:39.000,282,11105127,112005,0,1760020058,13864.81498743999,5.521512660001463,53054.9746752 2025-10-09,14:27:40.000,282,11105184,111885,0,1760020059,13864.79477850999,5.486267010004667,53054.988649440005 2025-10-09,14:27:41.000,282,11105177,112005,0,1760020060,13864.79477850999,5.458070489999955,53055.01659792 2025-10-09,14:27:42.000,282,11105125,112125,0,1760020061,13864.73415171999,5.458070489999955,53055.00961080001 2025-10-09,14:27:43.000,282,11105132,112005,0,1760020062,13864.740888029999,5.436923100001877,53055.00262368 2025-10-09,14:27:44.000,282,11105208,112005,0,1760020063,13864.673524929989,5.436923100001877,53054.99563656 2025-10-09,14:27:45.000,282,11105119,111845,0,1760020064,13864.646579689994,5.408726580004441,53055.02358504 2025-10-09,14:27:46.000,282,11105104,112085,0,1760020065,13864.592689209989,5.4016774499978055,53055.06550776 2025-10-09,14:27:47.000,282,11105140,111965,0,1760020066,13864.572480279989,5.352333540002292,53055.086469120004 2025-10-09,14:27:48.000,282,11105116,111925,0,1760020067,13864.552271349989,5.324137020004855,53055.07249488 2025-10-09,14:27:49.000,282,11105102,112005,0,1760020068,13864.532062419989,5.2959405000001425,53055.07948200001 2025-10-09,14:27:50.000,282,11105183,111925,0,1760020069,13864.532062419989,5.260694850003347,53055.09345624 2025-10-09,14:27:51.000,282,11105109,111845,0,1760020070,13864.545535039993,5.197252680001839,53055.03057216001 2025-10-09,14:27:52.000,282,11105101,112325,0,1760020071,13864.585952899994,5.119712250001612,53055.02358504 2025-10-09,14:27:53.000,282,11105167,112245,0,1760020072,13864.686997549994,5.056270080000104,53055.02358504 2025-10-09,14:27:54.000,282,11105181,111845,0,1760020073,13864.71394278999,5.013975300003949,53054.9746752 2025-10-09,14:27:55.000,282,11105112,112045,0,1760020074,13864.79477850999,4.978729649999877,53055.037559280005 2025-10-09,14:27:56.000,282,11105165,111965,0,1760020075,13864.88235054,4.872992700002214,53055.02358504 2025-10-09,14:27:57.000,282,11105119,112125,0,1760020076,13864.969922569995,4.837747049998143,53055.01659792 2025-10-09,14:27:58.000,282,11105154,111725,0,1760020077,13865.030549359995,4.788403140002629,53055.00961080001 2025-10-09,14:27:59.000,282,11105100,112005,0,1760020078,13865.08443984,4.739059229999839,53055.06550776 2025-10-09,14:28:00.000,282,11105095,112125,0,1760020079,13865.14506663,4.710862710002402,53055.05852064001 2025-10-09,14:28:01.000,282,11105150,112125,0,1760020080,13865.111385079996,4.675617059998331,53055.12140472 2025-10-09,14:28:02.000,282,11105175,112005,0,1760020081,13865.091176149996,4.647420540000894,53055.05852064001 2025-10-09,14:28:03.000,282,11105085,112005,0,1760020082,13865.131594009996,4.647420540000894,53055.01659792 2025-10-09,14:28:04.000,282,11105114,112165,0,1760020083,13865.07770352999,4.633322280002176,53055.05153352001 2025-10-09,14:28:05.000,282,11105162,111925,0,1760020084,13865.04402198,4.626273150002817,53055.03057216001 2025-10-09,14:28:06.000,282,11105115,112045,0,1760020085,13864.94297733,4.6192240200034576,53055.07249488 2025-10-09,14:28:07.000,282,11105160,112005,0,1760020086,13864.89582315999,4.583978369999386,53055.037559280005 2025-10-09,14:28:08.000,282,11105092,111885,0,1760020087,13864.88235054,4.605125760004739,53055.107430480006 2025-10-09,14:28:09.000,282,11105109,112045,0,1760020088,13864.82172375,4.54873272000259,53055.06550776 2025-10-09,14:28:10.000,282,11105071,111925,0,1760020089,13864.788042199994,4.541683590003231,53055.09345624 2025-10-09,14:28:11.000,282,11105102,112125,0,1760020090,13864.76109696,4.492339680000441,53055.05153352001 2025-10-09,14:28:12.000,282,11105188,111885,0,1760020091,13864.747624339994,4.442995769997651,53055.086469120004 2025-10-09,14:28:13.000,282,11105105,111885,0,1760020092,13864.73415171999,4.365455340004701,53055.037559280005 2025-10-09,14:28:14.000,282,11105141,112125,0,1760020093,13864.727415409994,4.337258819999988,53055.05153352001 2025-10-09,14:28:15.000,282,11105167,111845,0,1760020094,13864.747624339994,4.252669260000403,53055.037559280005 2025-10-09,14:28:16.000,282,11105068,111885,0,1760020095,13864.747624339994,4.245620130001043,53055.05852064001 2025-10-09,14:28:17.000,282,11105139,112085,0,1760020096,13864.77456957999,4.182177959999535,53055.07948200001 2025-10-09,14:28:18.000,282,11105160,112165,0,1760020097,13864.79477850999,4.125784920004662,53055.01659792 2025-10-09,14:28:19.000,282,11105108,112045,0,1760020098,13864.81498743999,4.083490140001231,53055.0445464 2025-10-09,14:28:20.000,282,11105105,112085,0,1760020099,13864.84193268,4.020047969999723,53055.02358504 2025-10-09,14:28:21.000,282,11105080,111925,0,1760020100,13864.87561422999,3.949556669998856,53055.037559280005 2025-10-09,14:28:22.000,282,11105041,111765,0,1760020101,13864.87561422999,3.86496710999927,53055.00961080001 2025-10-09,14:28:23.000,282,11105079,111845,0,1760020102,13864.95644994999,3.8297214600024745,53055.00961080001 2025-10-09,14:28:24.000,282,11105167,111925,0,1760020103,13864.98339519,3.801524939997762,53054.99563656 2025-10-09,14:28:25.000,282,11105115,112005,0,1760020104,13865.030549359995,3.745131900002889,53055.00961080001 2025-10-09,14:28:26.000,282,11105097,112085,0,1760020105,13865.00360412,3.7310336400041706,53055.05852064001 2025-10-09,14:28:27.000,282,11105119,112285,0,1760020106,13865.03728566999,3.7239845100048115,53055.03057216001 2025-10-09,14:28:28.000,282,11105176,111885,0,1760020107,13865.06423091,3.6746406000020215,53055.05153352001 2025-10-09,14:28:29.000,282,11105095,112125,0,1760020108,13865.08443984,3.6746406000020215,53055.03057216001 2025-10-09,14:28:30.000,282,11105121,112205,0,1760020109,13865.06423091,3.709886249998817,53055.107430480006 2025-10-09,14:28:31.000,282,11105132,112285,0,1760020110,13865.06423091,3.68873886000074,53055.02358504 2025-10-09,14:28:32.000,282,11105108,112005,0,1760020111,13865.00360412,3.68873886000074,53055.0445464 2025-10-09,14:28:33.000,282,11105190,112045,0,1760020112,13865.00360412,3.7169353799981764,53055.0445464 2025-10-09,14:28:34.000,282,11105157,111805,0,1760020113,13864.97665887999,3.7239845100048115,53055.06550776 2025-10-09,14:28:35.000,282,11105178,111805,0,1760020114,13864.97665887999,3.7380827700035297,53055.0445464 2025-10-09,14:28:36.000,282,11105128,112045,0,1760020115,13864.91603208999,3.7662792900009663,53055.00961080001 2025-10-09,14:28:37.000,282,11105164,112085,0,1760020116,13864.91603208999,3.7662792900009663,53055.03057216001 2025-10-09,14:28:38.000,282,11105197,112005,0,1760020117,13864.89582315999,3.7803775499996846,53055.0445464 2025-10-09,14:28:39.000,282,11105183,112325,0,1760020118,13864.909295779995,3.794475809998403,53055.09345624 2025-10-09,14:28:40.000,282,11105094,112085,0,1760020119,13864.889086849995,3.752181030002248,53055.086469120004 2025-10-09,14:28:41.000,282,11105116,112165,0,1760020120,13864.9227684,3.709886249998817,53055.06550776 2025-10-09,14:28:42.000,282,11105149,112165,0,1760020121,13864.93624101999,3.7239845100048115,53055.05153352001 2025-10-09,14:28:43.000,282,11105186,111965,0,1760020122,13864.98339519,3.6816897300013807,53055.037559280005 2025-10-09,14:28:44.000,282,11105179,111925,0,1760020123,13864.98339519,3.6323458199985907,53055.03057216001 2025-10-09,14:28:45.000,282,11105202,112245,0,1760020124,13865.06423091,3.6111984300005133,53055.03057216001 2025-10-09,14:28:46.000,282,11105111,111805,0,1760020125,13865.1248577,3.590051040002436,53055.00961080001 2025-10-09,14:28:47.000,282,11105108,112125,0,1760020126,13865.14506663,3.590051040002436,53055.00961080001 2025-10-09,14:28:48.000,282,11105157,112045,0,1760020127,13865.225902350001,3.5689036500043585,53055.00262368 2025-10-09,14:28:49.000,282,11105100,112005,0,1760020128,13865.286529140001,3.533658000000287,53054.99563656 2025-10-09,14:28:50.000,282,11105119,112045,0,1760020129,13865.273056519996,3.5266088700009277,53054.988649440005 2025-10-09,14:28:51.000,282,11105185,112205,0,1760020130,13865.293265449996,3.5125106100022094,53054.988649440005 2025-10-09,14:28:52.000,282,11105117,112005,0,1760020131,13865.340419619992,3.498412350003491,53055.01659792 2025-10-09,14:28:53.000,282,11105166,111485,0,1760020132,13865.279792829991,3.491363220004132,53055.03057216001 2025-10-09,14:28:54.000,282,11105186,111885,0,1760020133,13865.219166039991,3.533658000000287,53055.037559280005 2025-10-09,14:28:55.000,282,11105111,112085,0,1760020134,13865.138330319991,3.5266088700009277,53055.07249488 2025-10-09,14:28:56.000,282,11105177,112125,0,1760020135,13865.070967219996,3.5054614800028503,53055.05852064001 2025-10-09,14:28:57.000,282,11105166,112165,0,1760020136,13864.98339519,3.4631666999994195,53055.06550776 2025-10-09,14:28:58.000,282,11105131,112005,0,1760020137,13864.969922569995,3.442019310001342,53055.07249488 2025-10-09,14:28:59.000,282,11105155,112125,0,1760020138,13864.889086849995,3.3997245299979113,53055.00262368 2025-10-09,14:29:00.000,282,11105078,111725,0,1760020139,13864.79477850999,3.336282360003679,53055.05852064001 2025-10-09,14:29:01.000,282,11105134,112125,0,1760020140,13864.727415409994,3.27988932000153,53055.037559280005 2025-10-09,14:29:02.000,282,11105079,112325,0,1760020141,13864.707206479994,3.181201500003226,53055.00262368 2025-10-09,14:29:03.000,282,11105146,112045,0,1760020142,13864.720679099999,3.124808460001077,53055.06550776 2025-10-09,14:29:04.000,282,11105105,111725,0,1760020143,13864.71394278999,3.0331697700021323,53055.0445464 2025-10-09,14:29:05.000,282,11105073,111845,0,1760020144,13864.767833269994,2.962678470001265,53055.00262368 2025-10-09,14:29:06.000,282,11105168,112125,0,1760020145,13864.767833269994,2.8780889100016793,53054.96768808 2025-10-09,14:29:07.000,282,11105120,111925,0,1760020146,13864.848668989995,2.765302830004657,53054.96070096001 2025-10-09,14:29:08.000,282,11105154,112045,0,1760020147,13864.889086849995,2.7794010900033754,53054.939739600006 2025-10-09,14:29:09.000,282,11105137,112005,0,1760020148,13864.929504709995,2.7300571800005855,53054.96070096001 2025-10-09,14:29:10.000,282,11105134,112005,0,1760020149,13865.00360412,2.701860660003149,53054.9746752 2025-10-09,14:29:11.000,282,11105077,112005,0,1760020150,13865.01707673999,464.51151435000065,53055.00961080001 2025-10-09,14:29:12.000,282,11105119,112125,0,1760020151,13864.969922569995,2.6243202300029225,53054.95371384 2025-10-09,14:29:13.000,282,11105157,111845,0,1760020152,13864.949713639995,2.6736641399984364,53054.99563656 2025-10-09,14:29:14.000,282,11105136,112085,0,1760020153,13864.93624101999,2.6666150099990773,53054.98166232001 2025-10-09,14:29:15.000,282,11105122,112085,0,1760020154,13864.9227684,2.6172711000035633,53054.988649440005 2025-10-09,14:29:16.000,282,11105091,111845,0,1760020155,13864.86214161,2.59612370999821,53054.95371384 2025-10-09,14:29:17.000,282,11105113,112005,0,1760020156,13864.828460059995,2.603172840004845,53054.939739600006 2025-10-09,14:29:18.000,282,11105090,112045,0,1760020157,13864.808251129994,2.5820254499994917,53054.94672672 2025-10-09,14:29:19.000,282,11105097,112205,0,1760020158,13864.78130589,2.5749763200001325,53054.98166232001 2025-10-09,14:29:20.000,282,11105139,111845,0,1760020159,13864.77456957999,2.5608780600014143,53054.9746752 2025-10-09,14:29:21.000,282,11105086,112045,0,1760020160,13864.76109696,2.539730670003337,53054.98166232001 2025-10-09,14:29:22.000,282,11105129,112525,0,1760020161,13864.720679099999,2.497435889999906,53054.939739600006 2025-10-09,14:29:23.000,282,11105112,112165,0,1760020162,13864.71394278999,2.504485019999265,53054.918778240004 2025-10-09,14:29:24.000,282,11105096,112245,0,1760020163,13864.747624339994,2.433993719998398,53055.00262368 2025-10-09,14:29:25.000,282,11105189,112045,0,1760020164,13864.727415409994,2.4551411100037512,53054.94672672 2025-10-09,14:29:26.000,282,11105114,111885,0,1760020165,13864.727415409994,2.4198954599996796,53054.91179112001 2025-10-09,14:29:27.000,282,11105160,112005,0,1760020166,13864.740888029999,2.4057972000009613,53054.95371384 2025-10-09,14:29:28.000,282,11105181,112005,0,1760020167,13864.720679099999,2.4057972000009613,53054.904804 2025-10-09,14:29:29.000,282,11105191,112165,0,1760020168,13864.720679099999,2.3776006800035248,53054.91179112001 2025-10-09,14:29:30.000,282,11105145,112325,0,1760020169,13864.720679099999,2.335305900000094,53054.96070096001 2025-10-09,14:29:31.000,282,11105078,111925,0,1760020170,13864.680261239999,2.3212076400013757,53054.88384264001 2025-10-09,14:29:32.000,282,11105154,111925,0,1760020171,13864.740888029999,2.2507163400005084,53054.869868400005 2025-10-09,14:29:33.000,282,11105088,112005,0,1760020172,13864.747624339994,2.229568950002431,53054.82794568 2025-10-09,14:29:34.000,282,11105081,112365,0,1760020173,13864.788042199994,2.1661267800009227,53054.86288128001 2025-10-09,14:29:35.000,282,11105169,112125,0,1760020174,13864.767833269994,2.1520285200022045,53054.84191992001 2025-10-09,14:29:36.000,282,11105081,111965,0,1760020175,13864.767833269994,2.116782869998133,53054.88384264001 2025-10-09,14:29:37.000,282,11105115,112005,0,1760020176,13864.740888029999,2.0603898300032597,53054.918778240004 2025-10-09,14:29:38.000,282,11105137,112085,0,1760020177,13864.69373385999,1.9969476600017515,53054.85589416 2025-10-09,14:29:39.000,282,11105139,111805,0,1760020178,13864.639843379999,1.9898985300023924,53054.80698432 2025-10-09,14:29:40.000,282,11105155,111965,0,1760020179,13864.579216589998,1.9123581000021659,53054.84191992001 2025-10-09,14:29:41.000,282,11105171,112085,0,1760020180,13864.505117179993,1.8559650600000168,53054.82794568 2025-10-09,14:29:42.000,282,11105082,112005,0,1760020181,13864.457963009998,1.863014189999376,53054.81397144001 2025-10-09,14:29:43.000,282,11105121,112405,0,1760020182,13864.451226699988,1.813670280003862,53054.80698432 2025-10-09,14:29:44.000,282,11105089,112205,0,1760020183,13864.356918359998,1.7784246299997903,53054.80698432 2025-10-09,14:29:45.000,282,11105097,112005,0,1760020184,13864.329973120002,1.764326370001072,53054.772048720006 2025-10-09,14:29:46.000,282,11105123,112005,0,1760020185,13864.282818949992,1.7290807200042764,53054.751087360004 2025-10-09,14:29:47.000,282,11105162,112005,0,1760020186,13864.262610019992,1.6444911600046908,53054.772048720006 2025-10-09,14:29:48.000,282,11105186,112045,0,1760020187,13864.276082639997,1.6374420299980557,53054.72313888001 2025-10-09,14:29:49.000,282,11105191,111925,0,1760020188,13864.289555260002,1.6233437699993374,53054.77903584 2025-10-09,14:29:50.000,282,11105181,111845,0,1760020189,13864.289555260002,1.5880981200025417,53054.751087360004 2025-10-09,14:29:51.000,282,11105189,112125,0,1760020190,13864.356918359998,1.545803339999111,53054.730126 2025-10-09,14:29:52.000,282,11105112,112245,0,1760020191,13864.390599910002,1.503508560002956,53054.68820328 2025-10-09,14:29:53.000,282,11105145,112165,0,1760020192,13864.410808840003,1.503508560002956,53054.72313888001 2025-10-09,14:29:54.000,282,11105124,112125,0,1760020193,13864.471435629988,1.503508560002956,53054.69519040001 2025-10-09,14:29:55.000,282,11105095,112205,0,1760020194,13864.532062419989,1.4612137799995253,53054.75807448 2025-10-09,14:29:56.000,282,11105098,112125,0,1760020195,13864.545535039993,1.447115520000807,53054.71615176001 2025-10-09,14:29:57.000,282,11105062,111805,0,1760020196,13864.545535039993,1.4541646500001661,53054.72313888001 2025-10-09,14:29:58.000,282,11105195,111845,0,1760020197,13864.532062419989,1.4541646500001661,53054.71615176001 2025-10-09,14:29:59.000,282,11105165,111485,0,1760020198,13864.532062419989,1.503508560002956,53054.702177520005 2025-10-09,14:30:00.000,282,11105137,111965,0,1760020199,13864.498380869998,1.5246559500010335,53054.730126 2025-10-09,14:30:01.000,282,11105182,111885,0,1760020200,13864.498380869998,1.4894103000042378,53054.74410024001 2025-10-09,14:30:02.000,282,11105088,112125,0,1760020201,13864.491644559988,1.4682629099988844,53054.72313888001 2025-10-09,14:30:03.000,282,11105131,111885,0,1760020202,13864.444490389993,1.5176068200016744,53054.730126 2025-10-09,14:30:04.000,282,11105140,111885,0,1760020203,13864.417545149998,1.5105576900023152,53054.71615176001 2025-10-09,14:30:05.000,282,11105105,112045,0,1760020204,13864.377127289998,1.5246559500010335,53054.72313888001 2025-10-09,14:30:06.000,282,11105146,111885,0,1760020205,13864.329973120002,463.34840790000453,53054.72313888001 2025-10-09,14:30:07.000,282,11105086,112165,0,1760020206,13864.296291569997,1.4753120399982436,53054.71615176001 2025-10-09,14:30:08.000,282,11105138,111845,0,1760020207,13864.309764190002,1.496459430003597,53054.68820328 2025-10-09,14:30:09.000,282,11105172,112125,0,1760020208,13864.235664779997,1.503508560002956,53054.66724192 2025-10-09,14:30:10.000,282,11105168,112125,0,1760020209,13864.228928470002,1.4823611700048787,53054.68121616 2025-10-09,14:30:11.000,282,11105150,112125,0,1760020210,13864.222192159992,1.4189190000033705,53054.70916464 2025-10-09,14:30:12.000,282,11105106,111965,0,1760020211,13864.242401089992,1.3695750900005805,53054.702177520005 2025-10-09,14:30:13.000,282,11105107,112125,0,1760020212,13864.201983229992,1.3202311799977906,53054.702177520005 2025-10-09,14:30:14.000,282,11105127,111885,0,1760020213,13864.201983229992,1.292034660000354,53054.70916464 2025-10-09,14:30:15.000,282,11105077,112005,0,1760020214,13864.215455849997,1.2215433599994867,53054.64628056001 2025-10-09,14:30:16.000,282,11105092,111885,0,1760020215,13864.201983229992,1.1440029299992602,53054.66724192 2025-10-09,14:30:17.000,282,11105134,111845,0,1760020216,13864.195246919997,1.1017081500031054,53054.67422904001 2025-10-09,14:30:18.000,282,11105155,112125,0,1760020217,13864.188510610002,1.1087572800024645,53054.64628056001 2025-10-09,14:30:19.000,282,11105172,112005,0,1760020218,13864.181774299992,1.0523642400003155,53054.653267680005 2025-10-09,14:30:20.000,282,11105197,111965,0,1760020219,13864.208719540002,1.0171185900035198,53054.62531920001 2025-10-09,14:30:21.000,282,11105106,112285,0,1760020220,13864.222192159992,0.9677746800007299,53054.61833208 2025-10-09,14:30:22.000,282,11105158,112205,0,1760020221,13864.215455849997,0.9043325099992217,53054.5903836 2025-10-09,14:30:23.000,282,11105161,111965,0,1760020222,13864.148092750002,0.9043325099992217,53054.61134496 2025-10-09,14:30:24.000,282,11105180,112045,0,1760020223,13864.175037989997,0.925479900004575,53054.61833208 2025-10-09,14:30:25.000,282,11105107,112005,0,1760020224,13864.175037989997,0.9466272900026524,53054.653267680005 2025-10-09,14:30:26.000,282,11105122,112045,0,1760020225,13864.121147509992,0.9466272900026524,53054.61134496 2025-10-09,14:30:27.000,282,11105109,112085,0,1760020226,13864.154829059997,0.9607255500013707,53054.583396480004 2025-10-09,14:30:28.000,282,11105197,112125,0,1760020227,13864.080729649992,1.024167720002879,53054.5903836 2025-10-09,14:30:29.000,282,11105167,111885,0,1760020228,13864.060520719991,462.85496879999846,53054.56243512 2025-10-09,14:30:30.000,282,11105169,111965,0,1760020229,13864.026839170001,1.0382659800015972,53054.534486640005 2025-10-09,14:30:31.000,282,11105171,111925,0,1760020230,13864.013366549996,1.031216850002238,53054.583396480004 2025-10-09,14:30:32.000,282,11105094,111925,0,1760020231,13863.993157619996,1.024167720002879,53054.56942224 2025-10-09,14:30:33.000,282,11105141,112045,0,1760020232,13864.026839170001,1.0453151100009563,53054.534486640005 2025-10-09,14:30:34.000,282,11105114,111965,0,1760020233,13864.020102859991,1.031216850002238,53054.54846088001 2025-10-09,14:30:35.000,282,11105126,111965,0,1760020234,13864.067257030001,1.031216850002238,53054.52749952001 2025-10-09,14:30:36.000,282,11105090,111925,0,1760020235,13864.040311789991,1.0100694600041606,53054.56243512 2025-10-09,14:30:37.000,282,11105117,111805,0,1760020236,13864.087465960001,0.9889220699988073,53054.54147376 2025-10-09,14:30:38.000,282,11105181,112085,0,1760020237,13864.121147509992,0.974823810000089,53054.52749952001 2025-10-09,14:30:39.000,282,11105160,111805,0,1760020238,13864.107674890001,0.9607255500013707,53054.54846088001 2025-10-09,14:30:40.000,282,11105101,112085,0,1760020239,13864.141356439992,462.7280844600027,53054.52749952001 2025-10-09,14:30:41.000,282,11105160,112045,0,1760020240,13864.141356439992,0.925479900004575,53054.49955104 2025-10-09,14:30:42.000,282,11105129,111925,0,1760020241,13864.154829059997,0.8972833799998625,53054.51352528 2025-10-09,14:30:43.000,282,11105086,111965,0,1760020242,13864.141356439992,0.9184307699979399,53054.47858968001 2025-10-09,14:30:44.000,282,11105114,111885,0,1760020243,13864.168301680002,0.8972833799998625,53054.46461544 2025-10-09,14:30:45.000,282,11105176,111845,0,1760020244,13864.175037989997,0.8761359900017851,53054.49955104 2025-10-09,14:30:46.000,282,11105169,112245,0,1760020245,13864.141356439992,0.8620377300030668,53054.52749952001 2025-10-09,14:30:47.000,282,11105124,112085,0,1760020246,13864.134620129997,0.8479394700043485,53054.50653816001 2025-10-09,14:30:48.000,282,11105128,112005,0,1760020247,13864.107674890001,0.8126938200002769,53054.49256392 2025-10-09,14:30:49.000,282,11105165,112045,0,1760020248,13864.087465960001,0.7985955600015586,53054.45762832001 2025-10-09,14:30:50.000,282,11105159,112005,0,1760020249,13864.073993339996,0.7844973000028403,53054.52749952001 2025-10-09,14:30:51.000,282,11105117,111885,0,1760020250,13864.053784409996,0.7774481700034812,53054.49955104 2025-10-09,14:30:52.000,282,11105098,111965,0,1760020251,13864.040311789991,0.7492516499987687,53054.51352528 2025-10-09,14:30:53.000,282,11105183,112165,0,1760020252,13864.013366549996,0.7351533900000504,53054.46461544 2025-10-09,14:30:54.000,282,11105149,111845,0,1760020253,13863.96621238,0.6858094800045365,53054.485576800005 2025-10-09,14:30:55.000,282,11105178,112085,0,1760020254,13863.952739759996,0.6999077400032547,53054.5205124 2025-10-09,14:30:56.000,282,11105099,112085,0,1760020255,13863.91905820999,0.6717112199985422,53054.50653816001 2025-10-09,14:30:57.000,282,11105130,112125,0,1760020256,13863.86516773,0.6153181800036691,53054.45762832001 2025-10-09,14:30:58.000,282,11105128,111885,0,1760020257,13863.8449588,0.6153181800036691,53054.47160256 2025-10-09,14:30:59.000,282,11105201,112045,0,1760020258,13863.81801355999,0.6435147000011057,53054.50653816001 2025-10-09,14:31:00.000,282,11105159,111885,0,1760020259,13863.770859389995,0.6646620899991831,53054.46461544 2025-10-09,14:31:01.000,282,11105194,111885,0,1760020260,13863.730441529995,0.6717112199985422,53054.47858968001 2025-10-09,14:31:02.000,282,11105147,112085,0,1760020261,13863.73717783999,0.6294164400023874,53054.42269272 2025-10-09,14:31:03.000,282,11105118,111965,0,1760020262,13863.710232599995,0.6012199199976749,53054.47858968001 2025-10-09,14:31:04.000,282,11105135,111885,0,1760020263,13863.710232599995,0.55892514000152,53054.485576800005 2025-10-09,14:31:05.000,282,11105184,112405,0,1760020264,13863.73717783999,0.5448268800028018,53054.50653816001 2025-10-09,14:31:06.000,282,11105153,112165,0,1760020265,13863.770859389995,0.5236794900047244,53054.42269272 2025-10-09,14:31:07.000,282,11105120,112125,0,1760020266,13863.791068319995,0.4884338400006527,53054.40173136 2025-10-09,14:31:08.000,282,11105201,112205,0,1760020267,13863.85843141999,0.47433558000193443,53054.4506412 2025-10-09,14:31:09.000,282,11105178,112165,0,1760020268,13863.89884927999,0.4461390600044979,53054.415705600004 2025-10-09,14:31:10.000,282,11105137,111805,0,1760020269,13863.91905820999,0.4461390600044979,53054.49955104 2025-10-09,14:31:11.000,282,11105124,111925,0,1760020270,13863.89884927999,0.46023732000321615,53054.47858968001 2025-10-09,14:31:12.000,282,11105212,111845,0,1760020271,13863.87864034999,0.4390899299978628,53054.47858968001 2025-10-09,14:31:13.000,282,11105116,112085,0,1760020272,13863.89884927999,0.4249916699991445,53054.4506412 2025-10-09,14:31:14.000,282,11105097,111965,0,1760020273,13863.85843141999,0.4249916699991445,53054.4506412 2025-10-09,14:31:15.000,282,11105194,111805,0,1760020274,13863.81801355999,0.46023732000321615,53054.47160256 2025-10-09,14:31:16.000,282,11105120,111965,0,1760020275,13863.791068319995,0.49548297000001185,53054.4506412 2025-10-09,14:31:17.000,282,11105100,112085,0,1760020276,13863.75738676999,0.4884338400006527,53054.44365408 2025-10-09,14:31:18.000,282,11105224,112205,0,1760020277,13863.730441529995,0.5307286200040835,53054.51352528 2025-10-09,14:31:19.000,282,11105119,112165,0,1760020278,13863.67655104999,0.5448268800028018,53054.4506412 2025-10-09,14:31:20.000,282,11105138,111925,0,1760020279,13863.62266057,0.5236794900047244,53054.46461544 2025-10-09,14:31:21.000,282,11105221,112325,0,1760020280,13863.669814739995,0.5448268800028018,53054.47858968001 2025-10-09,14:31:22.000,282,11105133,111925,0,1760020281,13863.609187949995,0.5871216599989566,53054.42269272 2025-10-09,14:31:23.000,282,11105149,112125,0,1760020282,13863.58224271,0.5518760100021609,53054.436666960006 2025-10-09,14:31:24.000,282,11105142,111885,0,1760020283,13863.51487960999,0.5659742700008792,53054.47160256 2025-10-09,14:31:25.000,282,11105141,112085,0,1760020284,13863.56203378,0.5800725299995975,53054.47160256 2025-10-09,14:31:26.000,282,11105164,112405,0,1760020285,13863.51487960999,0.5518760100021609,53054.47160256 2025-10-09,14:31:27.000,282,11105186,112125,0,1760020286,13863.49467067999,0.5659742700008792,53054.42967984001 2025-10-09,14:31:28.000,282,11105127,111885,0,1760020287,13863.481198059999,0.5166303599980893,53054.35980864001 2025-10-09,14:31:29.000,282,11105207,112005,0,1760020288,13863.460989129999,0.48138471000129357,53054.40173136 2025-10-09,14:31:30.000,282,11105219,111885,0,1760020289,13863.467725439994,0.43204079999850364,53054.366795760005 2025-10-09,14:31:31.000,282,11105140,112445,0,1760020290,13863.481198059999,0.41794253999978537,53054.415705600004 2025-10-09,14:31:32.000,282,11105112,111965,0,1760020291,13863.548561159994,0.33335298000019975,53054.38775712001 2025-10-09,14:31:33.000,282,11105181,111885,0,1760020292,13863.58224271,0.3192547200014815,53054.39474424 2025-10-09,14:31:34.000,282,11105130,112285,0,1760020293,13863.629396879995,0.2628616799993324,53054.366795760005 2025-10-09,14:31:35.000,282,11105170,112325,0,1760020294,13863.67655104999,0.2840090700046858,53054.39474424 2025-10-09,14:31:36.000,282,11105116,112005,0,1760020295,13863.70349629,0.22056690000317758,53054.40871848001 2025-10-09,14:31:37.000,282,11105108,111845,0,1760020296,13863.76412308,0.17122299000038765,53054.35282152 2025-10-09,14:31:38.000,282,11105100,112165,0,1760020297,13863.78433201,0.1782721199997468,53054.38077000001 2025-10-09,14:31:39.000,282,11105134,112085,0,1760020298,13863.80454094,461.9808766799979,53054.38077000001 2025-10-09,14:31:40.000,282,11105180,111845,0,1760020299,13863.81801355999,0.17122299000038765,53054.39474424 2025-10-09,14:31:41.000,282,11105128,112045,0,1760020300,13863.770859389995,0.21351777000381844,53054.415705600004 2025-10-09,14:31:42.000,282,11105108,112165,0,1760020301,13863.730441529995,0.22056690000317758,53054.46461544 2025-10-09,14:31:43.000,282,11105126,111885,0,1760020302,13863.66307843,0.241714290001255,53054.436666960006 2025-10-09,14:31:44.000,282,11105217,112165,0,1760020303,13863.55529746999,0.241714290001255,53054.42967984001 2025-10-09,14:31:45.000,282,11105212,112045,0,1760020304,13863.508143299994,0.2840090700046858,53054.39474424 2025-10-09,14:31:46.000,282,11105178,111845,0,1760020305,13863.460989129999,0.25581254999997327,53054.42967984001 2025-10-09,14:31:47.000,282,11105106,111965,0,1760020306,13863.386889719994,0.23466516000189586,53054.415705600004 2025-10-09,14:31:48.000,282,11105191,112165,0,1760020307,13863.413834959989,0.1994195099978242,53054.40173136 2025-10-09,14:31:49.000,282,11105136,111965,0,1760020308,13863.339735549998,0.10778081999887945,53054.415705600004 2025-10-09,14:31:50.000,282,11105135,112085,0,1760020309,13863.306053999993,0.08663343000080204,53054.415705600004 2025-10-09,14:31:51.000,282,11105125,111645,0,1760020310,13863.339735549998,0.030240389998652972,53054.42967984001 2025-10-09,14:31:52.000,282,11105196,112165,0,1760020311,13863.326262929993,-0.06139830000029178,53054.38775712001 2025-10-09,14:31:53.000,282,11105226,112005,0,1760020312,13863.339735549998,-0.08959481999772834,53054.3458344 2025-10-09,14:31:54.000,282,11105190,112045,0,1760020313,13863.359944479998,-0.17418437999731395,53054.38077000001 2025-10-09,14:31:55.000,282,11105147,112125,0,1760020314,13863.386889719994,-0.22352829000010388,53054.38077000001 2025-10-09,14:31:56.000,282,11105193,112005,0,1760020315,13863.434043889989,-0.23762654999882216,53054.38077000001 2025-10-09,14:31:57.000,282,11105108,111885,0,1760020316,13863.427307579994,-0.23762654999882216,53054.3458344 2025-10-09,14:31:58.000,282,11105223,111925,0,1760020317,13863.460989129999,-0.27287219999561785,53054.366795760005 2025-10-09,14:31:59.000,282,11105140,112005,0,1760020318,13863.447516509994,-0.2658230699962587,53054.366795760005 2025-10-09,14:32:00.000,282,11105192,111845,0,1760020319,13863.434043889989,-0.20238090000202646,53054.366795760005 2025-10-09,14:32:01.000,282,11105217,111965,0,1760020320,13863.427307579994,-0.20238090000202646,53054.366795760005 2025-10-09,14:32:02.000,282,11105180,111965,0,1760020321,13863.427307579994,-0.15303698999923654,53054.366795760005 2025-10-09,14:32:03.000,282,11105159,111965,0,1760020322,13863.373417099989,-0.13893873000051826,53054.40871848001 2025-10-09,14:32:04.000,282,11105137,111805,0,1760020323,13863.420571269999,-0.11779133999516489,53054.42269272 2025-10-09,14:32:05.000,282,11105172,111805,0,1760020324,13863.319526619998,-0.13893873000051826,53054.415705600004 2025-10-09,14:32:06.000,282,11105124,111805,0,1760020325,13863.299317689998,-0.13893873000051826,53054.366795760005 2025-10-09,14:32:07.000,282,11105074,111965,0,1760020326,13863.238690899998,-0.1459878599998774,53054.35980864001 2025-10-09,14:32:08.000,282,11105145,112125,0,1760020327,13863.171327800002,-0.18828263999603223,53054.37378288 2025-10-09,14:32:09.000,282,11105179,111965,0,1760020328,13863.144382559993,-0.21647916000074474,53054.35980864001 2025-10-09,14:32:10.000,282,11105148,112005,0,1760020329,13863.137646249997,-0.2869704600016121,53054.366795760005 2025-10-09,14:32:11.000,282,11105192,111925,0,1760020330,13863.110701010002,-0.36451089000183856,53054.33884728001 2025-10-09,14:32:12.000,282,11105137,112085,0,1760020331,13863.056810529997,-0.37860915000055684,53054.31089880001 2025-10-09,14:32:13.000,282,11105182,112125,0,1760020332,13863.036601599997,-0.42090392999671167,53054.31089880001 2025-10-09,14:32:14.000,282,11105164,112005,0,1760020333,13863.036601599997,-0.5125426199956564,53054.30391168 2025-10-09,14:32:15.000,282,11105196,112125,0,1760020334,13863.083755769992,-0.4491004500014242,53054.32487304 2025-10-09,14:32:16.000,282,11105191,111845,0,1760020335,13863.077019459997,-0.5125426199956564,53054.30391168 2025-10-09,14:32:17.000,282,11105204,112005,0,1760020336,13863.097228389997,-0.5336900100010098,53054.31089880001 2025-10-09,14:32:18.000,282,11105151,111965,0,1760020337,13863.103964699993,-0.46319871000014246,53054.2759632 2025-10-09,14:32:19.000,282,11105150,111965,0,1760020338,13863.070283150002,-0.41385479999735253,53054.28993744001 2025-10-09,14:32:20.000,282,11105191,112205,0,1760020339,13863.117437319997,-0.37860915000055684,53054.33186016 2025-10-09,14:32:21.000,282,11105199,112205,0,1760020340,13863.050074220002,-0.27992133000225294,53054.29692456 2025-10-09,14:32:22.000,282,11105209,111845,0,1760020341,13862.975974809997,-0.2094300300013856,53054.33186016 2025-10-09,14:32:23.000,282,11105132,111805,0,1760020342,13862.915348019997,-0.11779133999516489,53054.33884728001 2025-10-09,14:32:24.000,282,11105146,111965,0,1760020343,13862.847984920001,-0.07549655999901006,53054.33884728001 2025-10-09,14:32:25.000,282,11105202,111965,0,1760020344,13862.807567060001,0.002043870001216419,53054.28993744001 2025-10-09,14:32:26.000,282,11105222,111965,0,1760020345,13862.70652241,0.051387780004006345,53054.35282152 2025-10-09,14:32:27.000,282,11105114,111925,0,1760020346,13862.612214069995,0.10073168999952031,53054.28993744001 2025-10-09,14:32:28.000,282,11105208,112125,0,1760020347,13862.54485097,0.1430264700029511,53054.30391168 2025-10-09,14:32:29.000,282,11105131,112005,0,1760020348,13862.51790572999,0.15712473000166938,53054.32487304 2025-10-09,14:32:30.000,282,11105140,112365,0,1760020349,13862.511169419995,0.15007560000231024,53054.25500184 2025-10-09,14:32:31.000,282,11105100,112085,0,1760020350,13862.51790572999,0.15007560000231024,53054.23404048 2025-10-09,14:32:32.000,282,11105129,111805,0,1760020351,13862.592005139995,0.11482994999823859,53054.2759632 2025-10-09,14:32:33.000,282,11105197,112085,0,1760020352,13862.652631929996,0.0795843000014429,53054.30391168 2025-10-09,14:32:34.000,282,11105185,111845,0,1760020353,13862.713258719996,0.07253517000208376,53054.22705336 2025-10-09,14:32:35.000,282,11105136,112245,0,1760020354,13862.7671492,0.051387780004006345,53054.268976080006 2025-10-09,14:32:36.000,282,11105136,112125,0,1760020355,13862.854721229996,0.044338650004647207,53054.22705336 2025-10-09,14:32:37.000,282,11105123,111925,0,1760020356,13862.935556949997,0.13597734000359196,53054.23404048 2025-10-09,14:32:38.000,282,11105168,111965,0,1760020357,13862.982711119992,0.15712473000166938,53054.28993744001 2025-10-09,14:32:39.000,282,11105201,112005,0,1760020358,13862.975974809997,0.15712473000166938,53054.268976080006 2025-10-09,14:32:40.000,282,11105151,111485,0,1760020359,13863.016392669997,0.23466516000189586,53054.22705336 2025-10-09,14:32:41.000,282,11105130,111805,0,1760020360,13862.928820640002,0.29810733000340406,53054.25500184 2025-10-09,14:32:42.000,282,11105196,112045,0,1760020361,13862.847984920001,0.3685986300042714,53054.24102760001 2025-10-09,14:32:43.000,282,11105188,112045,0,1760020362,13862.807567060001,0.41089341000042623,53054.2759632 2025-10-09,14:32:44.000,282,11105141,112085,0,1760020363,13862.719995029991,0.47433558000193443,53054.29692456 2025-10-09,14:32:45.000,282,11105218,112125,0,1760020364,13862.60547776,0.502532099999371,53054.317885920005 2025-10-09,14:32:46.000,282,11105181,112285,0,1760020365,13862.54485097,0.5307286200040835,53054.32487304 2025-10-09,14:32:47.000,282,11105188,111925,0,1760020366,13862.41686107999,0.5518760100021609,53054.32487304 2025-10-09,14:32:48.000,282,11105201,112085,0,1760020367,13862.369706909994,0.55892514000152,53054.2759632 2025-10-09,14:32:49.000,282,11105236,112125,0,1760020368,13862.349497979994,0.5730234000002383,53054.29692456 2025-10-09,14:32:50.000,282,11105218,112165,0,1760020369,13862.288871189994,0.5941707899983157,53054.32487304 2025-10-09,14:32:51.000,282,11105145,112285,0,1760020370,13862.241717019999,0.5448268800028018,53054.268976080006 2025-10-09,14:32:52.000,282,11105102,112005,0,1760020371,13862.241717019999,0.5236794900047244,53054.2759632 2025-10-09,14:32:53.000,282,11105124,112005,0,1760020372,13862.25518963999,0.4884338400006527,53054.28993744001 2025-10-09,14:32:54.000,282,11105219,112045,0,1760020373,13862.241717019999,0.47433558000193443,53054.22705336 2025-10-09,14:32:55.000,282,11105201,112045,0,1760020374,13862.329289049994,0.48138471000129357,53054.22006624001 2025-10-09,14:32:56.000,282,11105127,112285,0,1760020375,13862.39665214999,0.4249916699991445,53054.22006624001 2025-10-09,14:32:57.000,282,11105206,112125,0,1760020376,13862.48422418,0.48138471000129357,53054.22006624001 2025-10-09,14:32:58.000,282,11105207,111845,0,1760020377,13862.55832358999,0.47433558000193443,53054.21307912001 2025-10-09,14:32:59.000,282,11105199,112165,0,1760020378,13862.60547776,0.4249916699991445,53054.16416928 2025-10-09,14:33:00.000,282,11105167,112005,0,1760020379,13862.72673134,0.41089341000042623,53054.22006624001 2025-10-09,14:33:01.000,282,11105229,112045,0,1760020380,13862.760412889991,0.4390899299978628,53054.206092 2025-10-09,14:33:02.000,282,11105111,112325,0,1760020381,13862.814303369996,0.4249916699991445,53054.25500184 2025-10-09,14:33:03.000,282,11105109,111565,0,1760020382,13862.800830749991,0.4672864500025753,53054.24102760001 2025-10-09,14:33:04.000,282,11105166,112165,0,1760020383,13862.814303369996,0.4672864500025753,53054.26198896001 2025-10-09,14:33:05.000,282,11105124,112165,0,1760020384,13862.834512299996,0.502532099999371,53054.28295032 2025-10-09,14:33:06.000,282,11105224,112165,0,1760020385,13862.800830749991,0.5730234000002383,53054.206092 2025-10-09,14:33:07.000,282,11105174,111725,0,1760020386,13862.70652241,0.55892514000152,53054.29692456 2025-10-09,14:33:08.000,282,11105123,112085,0,1760020387,13862.632422999995,0.5941707899983157,53054.248014720004 2025-10-09,14:33:09.000,282,11105178,112125,0,1760020388,13862.551587279995,0.6505638300004648,53054.26198896001 2025-10-09,14:33:10.000,282,11105099,112085,0,1760020389,13862.43707000999,0.6717112199985422,53054.248014720004 2025-10-09,14:33:11.000,282,11105191,112245,0,1760020390,13862.3629706,0.7351533900000504,53054.24102760001 2025-10-09,14:33:12.000,282,11105123,112125,0,1760020391,13862.288871189994,0.7210551300013321,53054.30391168 2025-10-09,14:33:13.000,282,11105221,112165,0,1760020392,13862.268662259994,0.6999077400032547,53054.317885920005 2025-10-09,14:33:14.000,282,11105202,111845,0,1760020393,13862.187826539994,0.6928586100038956,53054.317885920005 2025-10-09,14:33:15.000,282,11105160,112005,0,1760020394,13862.187826539994,0.7210551300013321,53054.35980864001 2025-10-09,14:33:16.000,282,11105216,112125,0,1760020395,13862.214771779989,0.6717112199985422,53054.29692456 2025-10-09,14:33:17.000,282,11105120,112045,0,1760020396,13862.201299159999,0.714006000001973,53054.25500184 2025-10-09,14:33:18.000,282,11105145,112125,0,1760020397,13862.261925949999,0.6858094800045365,53054.29692456 2025-10-09,14:33:19.000,282,11105175,112165,0,1760020398,13862.27539856999,0.6153181800036691,53054.28295032 2025-10-09,14:33:20.000,282,11105158,112165,0,1760020399,13862.302343809999,0.6153181800036691,53054.28993744001 2025-10-09,14:33:21.000,282,11105140,112045,0,1760020400,13862.329289049994,0.5659742700008792,53054.26198896001 2025-10-09,14:33:22.000,282,11105125,112165,0,1760020401,13862.37644321999,0.5659742700008792,53054.28993744001 2025-10-09,14:33:23.000,282,11105228,111925,0,1760020402,13862.430333699995,0.5518760100021609,53054.25500184 2025-10-09,14:33:24.000,282,11105194,111885,0,1760020403,13862.450542629995,0.5800725299995975,53054.28295032 2025-10-09,14:33:25.000,282,11105202,112125,0,1760020404,13862.470751559995,0.5518760100021609,53054.24102760001 2025-10-09,14:33:26.000,282,11105188,112165,0,1760020405,13862.45727893999,0.5730234000002383,53054.268976080006 2025-10-09,14:33:27.000,282,11105146,112005,0,1760020406,13862.410124769995,0.5871216599989566,53054.25500184 2025-10-09,14:33:28.000,282,11105137,112165,0,1760020407,13862.389915839995,0.6012199199976749,53054.268976080006 2025-10-09,14:33:29.000,282,11105153,112045,0,1760020408,13862.3629706,0.6153181800036691,53054.28993744001 2025-10-09,14:33:30.000,282,11105230,111805,0,1760020409,13862.261925949999,0.60826905000431,53054.268976080006 2025-10-09,14:33:31.000,282,11105146,112005,0,1760020410,13862.25518963999,0.5871216599989566,53054.3458344 2025-10-09,14:33:32.000,282,11105144,111965,0,1760020411,13862.147408679994,0.6646620899991831,53054.28993744001 2025-10-09,14:33:33.000,282,11105136,112005,0,1760020412,13862.140672369998,0.60826905000431,53054.35282152 2025-10-09,14:33:34.000,282,11105168,112165,0,1760020413,13862.100254509998,0.6435147000011057,53054.33186016 2025-10-09,14:33:35.000,282,11105215,111805,0,1760020414,13862.100254509998,0.6223673100030283,53054.26198896001 2025-10-09,14:33:36.000,282,11105154,112325,0,1760020415,13862.059836649998,0.6153181800036691,53054.30391168 2025-10-09,14:33:37.000,282,11105144,112085,0,1760020416,13862.106990819993,0.5659742700008792,53054.33186016 2025-10-09,14:33:38.000,282,11105158,112085,0,1760020417,13862.133936059989,0.5730234000002383,53054.29692456 2025-10-09,14:33:39.000,282,11105215,112005,0,1760020418,13862.194562849989,0.5166303599980893,53054.28295032 2025-10-09,14:33:40.000,282,11105217,112125,0,1760020419,13862.221508089999,0.46023732000321615,53054.317885920005 2025-10-09,14:33:41.000,282,11105148,112165,0,1760020420,13862.29560749999,0.453188190003857,53054.29692456 2025-10-09,14:33:42.000,282,11105135,112285,0,1760020421,13862.35623428999,0.4461390600044979,53054.21307912001 2025-10-09,14:33:43.000,282,11105198,112045,0,1760020422,13862.389915839995,0.41089341000042623,53054.2759632 2025-10-09,14:33:44.000,282,11105212,112085,0,1760020423,13862.40338846,0.41089341000042623,53054.24102760001 2025-10-09,14:33:45.000,282,11105207,112205,0,1760020424,13862.42359739,0.41794253999978537,53054.26198896001 2025-10-09,14:33:46.000,282,11105185,112165,0,1760020425,13862.430333699995,0.41794253999978537,53054.22705336 2025-10-09,14:33:47.000,282,11105112,111965,0,1760020426,13862.43707000999,0.46023732000321615,53054.268976080006 2025-10-09,14:33:48.000,282,11105204,112085,0,1760020427,13862.42359739,0.47433558000193443,53054.29692456 2025-10-09,14:33:49.000,282,11105151,111965,0,1760020428,13862.369706909994,0.48138471000129357,53054.31089880001 2025-10-09,14:33:50.000,282,11105153,112045,0,1760020429,13862.40338846,0.49548297000001185,53054.26198896001 2025-10-09,14:33:51.000,282,11105219,112085,0,1760020430,13862.35623428999,0.47433558000193443,53054.29692456 2025-10-09,14:33:52.000,282,11105106,111965,0,1760020431,13862.35623428999,0.5095812299987301,53054.33186016 2025-10-09,14:33:53.000,282,11105126,111925,0,1760020432,13862.369706909994,0.502532099999371,53054.30391168 2025-10-09,14:33:54.000,282,11105191,112125,0,1760020433,13862.35623428999,0.4884338400006527,53054.33186016 2025-10-09,14:33:55.000,282,11105136,112165,0,1760020434,13862.35623428999,0.47433558000193443,53054.3458344 2025-10-09,14:33:56.000,282,11105131,111885,0,1760020435,13862.38317953,0.4672864500025753,53054.33884728001 2025-10-09,14:33:57.000,282,11105135,112285,0,1760020436,13862.38317953,0.4461390600044979,53054.35980864001 2025-10-09,14:33:58.000,282,11105185,112165,0,1760020437,13862.410124769995,0.43204079999850364,53054.35282152 2025-10-09,14:33:59.000,282,11105107,112125,0,1760020438,13862.41686107999,0.4038442800010671,53054.317885920005 2025-10-09,14:34:00.000,282,11105170,112045,0,1760020439,13862.511169419995,0.39679515000170795,53054.317885920005 2025-10-09,14:34:01.000,282,11105214,112085,0,1760020440,13862.511169419995,0.39679515000170795,53054.317885920005 2025-10-09,14:34:02.000,282,11105204,112125,0,1760020441,13862.53811465999,0.3897460200023488,53054.38775712001 2025-10-09,14:34:03.000,282,11105164,111885,0,1760020442,13862.58526883,0.41089341000042623,53054.33186016 2025-10-09,14:34:04.000,282,11105219,112005,0,1760020443,13862.65936823999,0.36154950000491226,53054.3458344 2025-10-09,14:34:05.000,282,11105177,111725,0,1760020444,13862.66610455,0.347451239998918,53054.366795760005 2025-10-09,14:34:06.000,282,11105224,111925,0,1760020445,13862.733467649996,0.37564776000363054,53054.35980864001 2025-10-09,14:34:07.000,282,11105147,112085,0,1760020446,13862.72673134,0.3826968900029897,53054.38077000001 2025-10-09,14:34:08.000,282,11105183,112045,0,1760020447,13862.753676579996,0.3826968900029897,53054.38775712001 2025-10-09,14:34:09.000,282,11105204,112085,0,1760020448,13862.760412889991,0.4038442800010671,53054.38775712001 2025-10-09,14:34:10.000,282,11105218,111765,0,1760020449,13862.780621819991,0.3826968900029897,53054.40173136 2025-10-09,14:34:11.000,282,11105236,112165,0,1760020450,13862.7671492,0.41089341000042623,53054.38077000001 2025-10-09,14:34:12.000,282,11105192,112005,0,1760020451,13862.773885509996,0.3685986300042714,53054.436666960006 2025-10-09,14:34:13.000,282,11105225,111965,0,1760020452,13862.794094439996,0.37564776000363054,53054.40871848001 2025-10-09,14:34:14.000,282,11105235,112245,0,1760020453,13862.787358130001,0.35450036999827716,53054.42269272 2025-10-09,14:34:15.000,282,11105185,112085,0,1760020454,13862.780621819991,0.3051564600027632,53054.46461544 2025-10-09,14:34:16.000,282,11105221,112125,0,1760020455,13862.794094439996,0.3051564600027632,53054.51352528 2025-10-09,14:34:17.000,282,11105203,112165,0,1760020456,13862.794094439996,0.31220559000212234,53054.49256392 2025-10-09,14:34:18.000,282,11105157,112045,0,1760020457,13862.800830749991,0.2628616799993324,53054.47160256 2025-10-09,14:34:19.000,282,11105136,111965,0,1760020458,13862.7671492,0.22761603000253672,53054.485576800005 2025-10-09,14:34:20.000,282,11105106,111965,0,1760020459,13862.794094439996,0.23466516000189586,53054.45762832001 2025-10-09,14:34:21.000,282,11105191,112165,0,1760020460,13862.800830749991,0.21351777000381844,53054.47160256 2025-10-09,14:34:22.000,282,11105117,111965,0,1760020461,13862.821039679991,0.241714290001255,53054.49256392 2025-10-09,14:34:23.000,282,11105188,112005,0,1760020462,13862.800830749991,0.241714290001255,53054.534486640005 2025-10-09,14:34:24.000,282,11105221,112205,0,1760020463,13862.821039679991,0.22761603000253672,53054.57640936001 2025-10-09,14:34:25.000,282,11105209,111965,0,1760020464,13862.814303369996,0.31220559000212234,53054.583396480004 2025-10-09,14:34:26.000,282,11105181,111925,0,1760020465,13862.753676579996,0.347451239998918,53054.56942224 2025-10-09,14:34:27.000,282,11105192,112005,0,1760020466,13862.740203959991,0.347451239998918,53054.52749952001 2025-10-09,14:34:28.000,282,11105160,112005,0,1760020467,13862.740203959991,0.36154950000491226,53054.55544800001 2025-10-09,14:34:29.000,282,11105137,111845,0,1760020468,13862.72673134,0.4249916699991445,53054.57640936001 2025-10-09,14:34:30.000,282,11105250,112165,0,1760020469,13862.68631348,0.4249916699991445,53054.61134496 2025-10-09,14:34:31.000,282,11105133,111925,0,1760020470,13862.69978609999,0.4390899299978628,53054.54846088001 2025-10-09,14:34:32.000,282,11105147,111925,0,1760020471,13862.64589562,462.26284188000136,53054.583396480004 2025-10-09,14:34:33.000,282,11105233,112005,0,1760020472,13862.61895037999,0.41794253999978537,53054.5903836 2025-10-09,14:34:34.000,282,11105123,111925,0,1760020473,13862.59874144999,0.4038442800010671,53054.5903836 2025-10-09,14:34:35.000,282,11105193,112485,0,1760020474,13862.57853251999,0.37564776000363054,53054.57640936001 2025-10-09,14:34:36.000,282,11105158,111965,0,1760020475,13862.652631929996,0.3685986300042714,53054.5903836 2025-10-09,14:34:37.000,282,11105122,112205,0,1760020476,13862.66610455,0.35450036999827716,53054.62531920001 2025-10-09,14:34:38.000,282,11105197,112165,0,1760020477,13862.753676579996,0.2910582000040449,53054.5903836 2025-10-09,14:34:39.000,282,11105149,112085,0,1760020478,13862.807567060001,0.25581254999997327,53054.61833208 2025-10-09,14:34:40.000,282,11105172,111845,0,1760020479,13862.841248609991,0.241714290001255,53054.64628056001 2025-10-09,14:34:41.000,282,11105239,111845,0,1760020480,13862.955765879997,0.21351777000381844,53054.61833208 2025-10-09,14:34:42.000,282,11105130,111965,0,1760020481,13862.975974809997,0.18532124999910593,53054.61833208 2025-10-09,14:34:43.000,282,11105190,112485,0,1760020482,13863.097228389997,0.16417386000102852,53054.61134496 2025-10-09,14:34:44.000,282,11105207,112085,0,1760020483,13863.130909940002,0.16417386000102852,53054.61833208 2025-10-09,14:34:45.000,282,11105164,112245,0,1760020484,13863.130909940002,0.1994195099978242,53054.61833208 2025-10-09,14:34:46.000,282,11105132,112165,0,1760020485,13863.178064109998,0.22761603000253672,53054.63230632 2025-10-09,14:34:47.000,282,11105156,112325,0,1760020486,13863.151118870002,0.25581254999997327,53054.702177520005 2025-10-09,14:34:48.000,282,11105116,112045,0,1760020487,13863.103964699993,0.24876342000061413,53054.63929344 2025-10-09,14:34:49.000,282,11105155,112445,0,1760020488,13863.063546839992,0.3051564600027632,53054.72313888001 2025-10-09,14:34:50.000,282,11105121,112045,0,1760020489,13863.016392669997,0.3192547200014815,53054.69519040001 2025-10-09,14:34:51.000,282,11105188,111925,0,1760020490,13863.016392669997,0.36154950000491226,53054.71615176001 2025-10-09,14:34:52.000,282,11105205,112045,0,1760020491,13862.949029570002,0.37564776000363054,53054.71615176001 2025-10-09,14:34:53.000,282,11105149,112165,0,1760020492,13862.922084329992,0.3897460200023488,53054.702177520005 2025-10-09,14:34:54.000,282,11105225,112325,0,1760020493,13862.915348019997,0.41794253999978537,53054.68820328 2025-10-09,14:34:55.000,282,11105222,112125,0,1760020494,13862.962502189992,0.37564776000363054,53054.71615176001 2025-10-09,14:34:56.000,282,11105126,112125,0,1760020495,13862.975974809997,0.36154950000491226,53054.730126 2025-10-09,14:34:57.000,282,11105159,112125,0,1760020496,13863.029865290002,0.347451239998918,53054.75807448 2025-10-09,14:34:58.000,282,11105151,112085,0,1760020497,13863.070283150002,0.31220559000212234,53054.730126 2025-10-09,14:34:59.000,282,11105136,112245,0,1760020498,13863.144382559993,0.29810733000340406,53054.69519040001 2025-10-09,14:35:00.000,282,11105221,112005,0,1760020499,13863.238690899998,0.26991080999869155,53054.772048720006 2025-10-09,14:35:01.000,282,11105176,111925,0,1760020500,13863.346471859993,0.241714290001255,53054.78602296 2025-10-09,14:35:02.000,282,11105220,112005,0,1760020501,13863.400362339999,0.22056690000317758,53054.76506160001 2025-10-09,14:35:03.000,282,11105186,111765,0,1760020502,13863.454252819989,0.19237037999846507,53054.76506160001 2025-10-09,14:35:04.000,282,11105216,112325,0,1760020503,13863.481198059999,0.17122299000038765,53054.78602296 2025-10-09,14:35:05.000,282,11105133,111965,0,1760020504,13863.521615919999,0.15712473000166938,53054.77903584 2025-10-09,14:35:06.000,282,11105165,112045,0,1760020505,13863.548561159994,0.11482994999823859,53054.78602296 2025-10-09,14:35:07.000,282,11105149,112085,0,1760020506,13863.568770089994,0.09368256000016117,53054.77903584 2025-10-09,14:35:08.000,282,11105115,111965,0,1760020507,13863.548561159994,0.08663343000080204,53054.7999972 2025-10-09,14:35:09.000,282,11105149,112085,0,1760020508,13863.49467067999,0.016142129999934696,53054.82794568 2025-10-09,14:35:10.000,282,11105229,112005,0,1760020509,13863.568770089994,-0.06844742999965092,53054.85589416 2025-10-09,14:35:11.000,282,11105127,112125,0,1760020510,13863.54182485,-0.0825456899983692,53054.82794568 2025-10-09,14:35:12.000,282,11105176,112125,0,1760020511,13863.521615919999,-0.13893873000051826,53054.85589416 2025-10-09,14:35:13.000,282,11105212,112045,0,1760020512,13863.54182485,-0.1812335099966731,53054.87685552 2025-10-09,14:35:14.000,282,11105097,111885,0,1760020513,13863.54182485,-0.23762654999882216,53054.87685552 2025-10-09,14:35:15.000,282,11105190,111845,0,1760020514,13863.508143299994,-0.25877393999689957,53054.89781688 2025-10-09,14:35:16.000,282,11105138,112005,0,1760020515,13863.467725439994,-0.3081178499996895,53054.89082976001 2025-10-09,14:35:17.000,282,11105169,112045,0,1760020516,13863.51487960999,-0.27287219999561785,53054.91179112001 2025-10-09,14:35:18.000,282,11105146,111725,0,1760020517,13863.481198059999,-0.31516697999904864,53054.88384264001 2025-10-09,14:35:19.000,282,11105176,112165,0,1760020518,13863.481198059999,-0.3222161099984078,53054.92576536 2025-10-09,14:35:20.000,282,11105207,112165,0,1760020519,13863.51487960999,-0.30106872000033036,53054.9746752 2025-10-09,14:35:21.000,282,11105164,111845,0,1760020520,13863.60245164,-0.2940195900009712,53054.988649440005 2025-10-09,14:35:22.000,282,11105153,112125,0,1760020521,13863.56203378,-0.2869704600016121,53054.95371384 2025-10-09,14:35:23.000,282,11105213,112125,0,1760020522,13863.548561159994,-0.25172480999754043,53054.939739600006 2025-10-09,14:35:24.000,282,11105195,112085,0,1760020523,13863.59571532999,-0.2446756799981813,53054.904804 2025-10-09,14:35:25.000,282,11105172,112005,0,1760020524,13863.63613318999,-0.2094300300013856,53054.95371384 2025-10-09,14:35:26.000,282,11105179,112005,0,1760020525,13863.730441529995,-0.22352829000010388,53055.01659792 2025-10-09,14:35:27.000,282,11105196,112045,0,1760020526,13863.72370522,-0.16008611999859568,53054.9746752 2025-10-09,14:35:28.000,282,11105123,112165,0,1760020527,13863.76412308,-0.13893873000051826,53055.05153352001 2025-10-09,14:35:29.000,282,11105197,112045,0,1760020528,13863.83822248999,-0.13188960000115912,53055.0445464 2025-10-09,14:35:30.000,282,11105141,112085,0,1760020529,13863.87864034999,-0.11779133999516489,53054.98166232001 2025-10-09,14:35:31.000,282,11105164,112205,0,1760020530,13863.88537666,-0.13188960000115912,53055.0445464 2025-10-09,14:35:32.000,282,11105194,112125,0,1760020531,13863.851695109995,-0.13188960000115912,53055.05852064001 2025-10-09,14:35:33.000,282,11105186,112245,0,1760020532,13863.912321899996,-0.15303698999923654,53055.1144176 2025-10-09,14:35:34.000,282,11105139,111805,0,1760020533,13863.8449588,-0.1812335099966731,53055.14236608 2025-10-09,14:35:35.000,282,11105195,112165,0,1760020534,13863.79780462999,-0.19533176999539137,53055.07948200001 2025-10-09,14:35:36.000,282,11105226,112165,0,1760020535,13863.770859389995,-0.27992133000225294,53055.16332744 2025-10-09,14:35:37.000,282,11105265,112085,0,1760020536,13863.71696890999,-0.33631436999712605,53055.13537896 2025-10-09,14:35:38.000,282,11105137,111965,0,1760020537,13863.69675997999,-0.385658279999916,53055.17031456 2025-10-09,14:35:39.000,282,11105149,111805,0,1760020538,13863.669814739995,-0.47729696999886073,53055.156340320005 2025-10-09,14:35:40.000,282,11105226,111965,0,1760020539,13863.609187949995,-0.47729696999886073,53055.12839184001 2025-10-09,14:35:41.000,282,11105192,112005,0,1760020540,13863.629396879995,-0.5900830499958829,53055.17031456 2025-10-09,14:35:42.000,282,11105196,112085,0,1760020541,13863.66307843,-0.6605743499967502,53055.17730168001 2025-10-09,14:35:43.000,282,11105203,112045,0,1760020542,13863.66307843,-0.7240165199982584,53055.16332744 2025-10-09,14:35:44.000,282,11105137,111925,0,1760020543,13863.66307843,-0.8015569499984849,53055.14236608 2025-10-09,14:35:45.000,282,11105157,112005,0,1760020544,13863.71696890999,-0.857949990000634,53055.156340320005 2025-10-09,14:35:46.000,282,11105188,111965,0,1760020545,13863.77759569999,-0.9354904200008605,53055.086469120004 2025-10-09,14:35:47.000,282,11105120,112125,0,1760020546,13863.82474987,-0.9777851999970153,53055.12140472 2025-10-09,14:35:48.000,282,11105215,112045,0,1760020547,13863.87864034999,-0.9918834599957336,53055.13537896 2025-10-09,14:35:49.000,282,11105146,112125,0,1760020548,13863.939267139991,-1.0553256299972418,53055.12140472 2025-10-09,14:35:50.000,282,11105185,112085,0,1760020549,13863.98642131,-1.062374759996601,53055.13537896 2025-10-09,14:35:51.000,282,11105189,112085,0,1760020550,13863.94600345,-1.0835221500019543,53055.1842888 2025-10-09,14:35:52.000,282,11105141,112125,0,1760020551,13863.94600345,-1.0835221500019543,53055.14935320001 2025-10-09,14:35:53.000,282,11105192,112045,0,1760020552,13863.91905820999,-1.0482764999978826,53055.14935320001 2025-10-09,14:35:54.000,282,11105179,112325,0,1760020553,13863.89884927999,-1.0764730199953192,53055.205250160005 2025-10-09,14:35:55.000,282,11105101,112325,0,1760020554,13863.83822248999,-1.0341782399991644,53055.24018576 2025-10-09,14:35:56.000,282,11105170,112205,0,1760020555,13863.75738676999,-1.0412273699985235,53055.19127592 2025-10-09,14:35:57.000,282,11105118,112125,0,1760020556,13863.72370522,-1.0764730199953192,53055.24018576 2025-10-09,14:35:58.000,282,11105223,112005,0,1760020557,13863.6428695,-1.0482764999978826,53055.254160000004 2025-10-09,14:35:59.000,282,11105164,111845,0,1760020558,13863.63613318999,-1.0764730199953192,53055.26114712 2025-10-09,14:36:00.000,282,11105188,111965,0,1760020559,13863.58224271,460.7331806700022,53055.21223728 2025-10-09,14:36:01.000,282,11105157,112085,0,1760020560,13863.56203378,-1.0976204100006726,53055.254160000004 2025-10-09,14:36:02.000,282,11105195,112125,0,1760020561,13863.568770089994,-1.1540134499955457,53055.23319864 2025-10-09,14:36:03.000,282,11105207,111965,0,1760020562,13863.55529746999,-1.1540134499955457,53055.30306984 2025-10-09,14:36:04.000,282,11105139,112125,0,1760020563,13863.63613318999,-1.2456521400017664,53055.29608272001 2025-10-09,14:36:05.000,282,11105170,112045,0,1760020564,13863.588979019994,-1.273848659999203,53055.26813424001 2025-10-09,14:36:06.000,282,11105233,111925,0,1760020565,13863.66307843,-1.3372908300007111,53055.21223728 2025-10-09,14:36:07.000,282,11105156,112005,0,1760020566,13863.690023669995,-1.3936838699955842,53055.205250160005 2025-10-09,14:36:08.000,282,11105199,112005,0,1760020567,13863.74391415,-1.4218803900002968,53055.26114712 2025-10-09,14:36:09.000,282,11105097,112165,0,1760020568,13863.791068319995,-1.4994208200005232,53055.26114712 2025-10-09,14:36:10.000,282,11105154,112205,0,1760020569,13863.791068319995,-1.5699121200013906,53055.24717288001 2025-10-09,14:36:11.000,282,11105205,112045,0,1760020570,13863.78433201,-1.591059509999468,53055.254160000004 2025-10-09,14:36:12.000,282,11105153,111805,0,1760020571,13863.75738676999,-1.640403420002258,53055.26813424001 2025-10-09,14:36:13.000,282,11105166,112165,0,1760020572,13863.70349629,-1.6826981999984127,53055.24018576 2025-10-09,14:36:14.000,282,11105191,112005,0,1760020573,13863.69675997999,-1.6826981999984127,53055.275121360006 2025-10-09,14:36:15.000,282,11105229,112045,0,1760020574,13863.66307843,-1.7038455899964902,53055.31704408001 2025-10-09,14:36:16.000,282,11105172,112165,0,1760020575,13863.58224271,-1.75318949999928,53055.29608272001 2025-10-09,14:36:17.000,282,11105170,112165,0,1760020576,13863.481198059999,-1.7884351499960758,53055.324031200005 2025-10-09,14:36:18.000,282,11105124,111885,0,1760020577,13863.454252819989,-1.795484279995435,53055.34499256001 2025-10-09,14:36:19.000,282,11105262,112245,0,1760020578,13863.380153409998,-1.8166316700007883,53055.29608272001 2025-10-09,14:36:20.000,282,11105204,112085,0,1760020579,13863.299317689998,-1.851877319997584,53055.324031200005 2025-10-09,14:36:21.000,282,11105127,112125,0,1760020580,13863.218481969998,-1.8800738400022965,53055.33101832 2025-10-09,14:36:22.000,282,11105169,111805,0,1760020581,13863.184800419993,-1.9153194899990922,53055.34499256001 2025-10-09,14:36:23.000,282,11105220,112045,0,1760020582,13863.103964699993,-1.9364668799971696,53055.31005696 2025-10-09,14:36:24.000,282,11105134,112125,0,1760020583,13863.083755769992,-1.9364668799971696,53055.33800544 2025-10-09,14:36:25.000,282,11105210,112125,0,1760020584,13863.063546839992,-1.964663400001882,53055.33101832 2025-10-09,14:36:26.000,282,11105112,112485,0,1760020585,13863.016392669997,-1.9717125300012412,53055.33101832 2025-10-09,14:36:27.000,282,11105197,112285,0,1760020586,13862.989447430002,-2.056302090000827,53055.26114712 2025-10-09,14:36:28.000,282,11105205,112245,0,1760020587,13862.982711119992,459.75335160000395,53055.26114712 2025-10-09,14:36:29.000,282,11105141,111925,0,1760020588,13862.962502189992,-2.119744260002335,53055.28210848 2025-10-09,14:36:30.000,282,11105167,112325,0,1760020589,13862.955765879997,-2.0492529600014677,53055.28210848 2025-10-09,14:36:31.000,282,11105137,112245,0,1760020590,13862.935556949997,-2.070400349999545,53055.26813424001 2025-10-09,14:36:32.000,282,11105150,112325,0,1760020591,13862.895139089997,-2.0422038300021086,53055.275121360006 2025-10-09,14:36:33.000,282,11105215,112045,0,1760020592,13862.881666469992,-2.0351546999954735,53055.24018576 2025-10-09,14:36:34.000,282,11105150,112165,0,1760020593,13862.794094439996,-2.006958179998037,53055.254160000004 2025-10-09,14:36:35.000,282,11105223,112045,0,1760020594,13862.740203959991,-2.0351546999954735,53055.22621152001 2025-10-09,14:36:36.000,282,11105190,112085,0,1760020595,13862.652631929996,-2.0422038300021086,53055.22621152001 2025-10-09,14:36:37.000,282,11105136,112165,0,1760020596,13862.58526883,-2.0351546999954735,53055.26114712 2025-10-09,14:36:38.000,282,11105225,112165,0,1760020597,13862.50443311,-2.063351220000186,53055.16332744 2025-10-09,14:36:39.000,282,11105176,112005,0,1760020598,13862.450542629995,-2.0844986099982634,53055.19826304001 2025-10-09,14:36:40.000,282,11105215,112045,0,1760020599,13862.37644321999,-2.105645999996341,53055.19826304001 2025-10-09,14:36:41.000,282,11105143,112085,0,1760020600,13862.38317953,-2.126793390001694,53055.205250160005 2025-10-09,14:36:42.000,282,11105195,111885,0,1760020601,13862.302343809999,-2.1479407799997716,53055.21223728 2025-10-09,14:36:43.000,282,11105149,112325,0,1760020602,13862.241717019999,-2.176137299997208,53055.22621152001 2025-10-09,14:36:44.000,282,11105217,112045,0,1760020603,13862.214771779989,-2.2395794699987164,53055.22621152001 2025-10-09,14:36:45.000,282,11105217,112085,0,1760020604,13862.181090229999,-2.2325303399993572,53055.21223728 2025-10-09,14:36:46.000,282,11105170,112005,0,1760020605,13862.167617609994,-2.2325303399993572,53055.14236608 2025-10-09,14:36:47.000,282,11105123,112005,0,1760020606,13862.174353919989,-2.260726859996794,53055.156340320005 2025-10-09,14:36:48.000,282,11105170,112125,0,1760020607,13862.160881299998,-2.2325303399993572,53055.07249488 2025-10-09,14:36:49.000,282,11105188,112165,0,1760020608,13862.167617609994,-2.3030216400002246,53055.10044336001 2025-10-09,14:36:50.000,282,11105207,112165,0,1760020609,13862.187826539994,-2.260726859996794,53055.10044336001 2025-10-09,14:36:51.000,282,11105127,112165,0,1760020610,13862.174353919989,-2.2325303399993572,53055.05852064001 2025-10-09,14:36:52.000,282,11105198,112125,0,1760020611,13862.133936059989,-2.1972846899952856,53055.107430480006 2025-10-09,14:36:53.000,282,11105126,112205,0,1760020612,13862.147408679994,-2.176137299997208,53055.05852064001 2025-10-09,14:36:54.000,282,11105189,112085,0,1760020613,13862.147408679994,-2.1549899099991308,53055.07249488 2025-10-09,14:36:55.000,282,11105137,112125,0,1760020614,13862.133936059989,-2.1338425200010533,53055.05153352001 2025-10-09,14:36:56.000,282,11105201,112285,0,1760020615,13862.133936059989,-2.1408916500004125,53055.05852064001 2025-10-09,14:36:57.000,282,11105150,112045,0,1760020616,13862.120463439998,-2.16203903999849,53055.07249488 2025-10-09,14:36:58.000,282,11105147,112125,0,1760020617,13862.066572959993,-2.126793390001694,53055.06550776 2025-10-09,14:36:59.000,282,11105236,112045,0,1760020618,13862.012682479988,-2.176137299997208,53055.01659792 2025-10-09,14:37:00.000,282,11105121,111845,0,1760020619,13861.985737239993,-2.1831864299965673,53055.02358504 2025-10-09,14:37:01.000,282,11105122,112165,0,1760020620,13861.965528309993,-2.1831864299965673,53054.98166232001 2025-10-09,14:37:02.000,282,11105118,112125,0,1760020621,13861.904901519993,-2.2395794699987164,53055.01659792 2025-10-09,14:37:03.000,282,11105204,112205,0,1760020622,13861.925110449993,-2.2889233800015063,53054.98166232001 2025-10-09,14:37:04.000,282,11105150,111965,0,1760020623,13861.864483659992,-2.317119899998943,53054.988649440005 2025-10-09,14:37:05.000,282,11105197,111885,0,1760020624,13861.803856869992,-2.366463810001733,53054.94672672 2025-10-09,14:37:06.000,282,11105214,112085,0,1760020625,13861.770175320002,-2.373512940001092,53054.939739600006 2025-10-09,14:37:07.000,282,11105151,112245,0,1760020626,13861.723021149992,-2.4087585899978876,53054.89781688 2025-10-09,14:37:08.000,282,11105154,112205,0,1760020627,13861.702812219992,-2.422856849996606,53054.939739600006 2025-10-09,14:37:09.000,282,11105168,112125,0,1760020628,13861.669130670001,-2.4158077199972467,53054.94672672 2025-10-09,14:37:10.000,282,11105219,112125,0,1760020629,13861.709548530001,-2.486299019998114,53054.93275248001 2025-10-09,14:37:11.000,282,11105183,112165,0,1760020630,13861.615240189996,-2.4933481499974732,53054.89781688 2025-10-09,14:37:12.000,282,11105214,111965,0,1760020631,13861.601767569991,-2.5567903199989814,53054.918778240004 2025-10-09,14:37:13.000,282,11105146,112045,0,1760020632,13861.608503880001,-2.5567903199989814,53054.88384264001 2025-10-09,14:37:14.000,282,11105221,112045,0,1760020633,13861.621976499991,-2.5215446700021857,53054.96768808 2025-10-09,14:37:15.000,282,11105192,112205,0,1760020634,13861.574822329996,-2.577937709997059,53054.89781688 2025-10-09,14:37:16.000,282,11105149,112125,0,1760020635,13861.581558639991,-2.542692060000263,53054.91179112001 2025-10-09,14:37:17.000,282,11105228,112085,0,1760020636,13861.568086020001,-2.5567903199989814,53054.89082976001 2025-10-09,14:37:18.000,282,11105193,111845,0,1760020637,13861.520931849991,-2.5497411899996223,53054.84191992001 2025-10-09,14:37:19.000,282,11105154,111965,0,1760020638,13861.500722919991,-2.542692060000263,53054.8349328 2025-10-09,14:37:20.000,282,11105142,112205,0,1760020639,13861.453568749996,-2.528593800001545,53054.8349328 2025-10-09,14:37:21.000,282,11105201,112245,0,1760020640,13861.40641458,-2.5497411899996223,53054.84890704 2025-10-09,14:37:22.000,282,11105129,112125,0,1760020641,13861.35926040999,-2.5074464099961915,53054.84191992001 2025-10-09,14:37:23.000,282,11105137,112085,0,1760020642,13861.31884254999,-2.486299019998114,53054.82794568 2025-10-09,14:37:24.000,282,11105132,112165,0,1760020643,13861.352524099995,-2.479249889998755,53054.81397144001 2025-10-09,14:37:25.000,282,11105201,112005,0,1760020644,13861.312106239995,-2.5003972799968324,53054.81397144001 2025-10-09,14:37:26.000,282,11105136,112205,0,1760020645,13861.30536993,-2.5003972799968324,53054.82794568 2025-10-09,14:37:27.000,282,11105143,112165,0,1760020646,13861.26495207,-2.5144955399955506,53054.77903584 2025-10-09,14:37:28.000,282,11105172,112125,0,1760020647,13861.23800682999,-2.5215446700021857,53054.78602296 2025-10-09,14:37:29.000,282,11105215,111965,0,1760020648,13861.251479449995,-2.535642930000904,53054.80698432 2025-10-09,14:37:30.000,282,11105206,111805,0,1760020649,13861.23800682999,-2.5708885799976997,53054.7999972 2025-10-09,14:37:31.000,282,11105151,112045,0,1760020650,13861.26495207,-2.5638394499983406,53054.7999972 2025-10-09,14:37:32.000,282,11105145,112045,0,1760020651,13861.26495207,-2.6202324900004896,53054.78602296 2025-10-09,14:37:33.000,282,11105201,112045,0,1760020652,13861.312106239995,-2.6554781399972853,53054.820958560005 2025-10-09,14:37:34.000,282,11105198,112085,0,1760020653,13861.29863361999,-2.648429009997926,53054.74410024001 2025-10-09,14:37:35.000,282,11105146,112205,0,1760020654,13861.291897309995,-2.648429009997926,53054.75807448 2025-10-09,14:37:36.000,282,11105148,111925,0,1760020655,13861.312106239995,-2.648429009997926,53054.751087360004 2025-10-09,14:37:37.000,282,11105211,112205,0,1760020656,13861.27842468999,-2.6061342300017714,53054.75807448 2025-10-09,14:37:38.000,282,11105204,112005,0,1760020657,13861.251479449995,-2.5990850999951363,53054.73711312 2025-10-09,14:37:39.000,282,11105142,112005,0,1760020658,13861.190852659995,-2.6131833600011305,53054.772048720006 2025-10-09,14:37:40.000,282,11105145,112165,0,1760020659,13861.18411635,-2.584986839996418,53054.81397144001 2025-10-09,14:37:41.000,282,11105216,112165,0,1760020660,13861.14369849,-2.535642930000904,53054.75807448 2025-10-09,14:37:42.000,282,11105237,112165,0,1760020661,13861.11675324999,-2.542692060000263,53054.79301008001 2025-10-09,14:37:43.000,282,11105219,112165,0,1760020662,13861.069599079994,-2.5497411899996223,53054.76506160001 2025-10-09,14:37:44.000,282,11105147,112125,0,1760020663,13860.988763359994,-2.5144955399955506,53054.74410024001 2025-10-09,14:37:45.000,282,11105216,112085,0,1760020664,13860.928136569994,-2.5215446700021857,53054.70916464 2025-10-09,14:37:46.000,282,11105159,111925,0,1760020665,13860.880982399998,-2.5497411899996223,53054.68820328 2025-10-09,14:37:47.000,282,11105144,112045,0,1760020666,13860.800146679998,-2.535642930000904,53054.76506160001 2025-10-09,14:37:48.000,282,11105204,112005,0,1760020667,13860.786674059993,-2.592035969995777,53054.74410024001 2025-10-09,14:37:49.000,282,11105167,111845,0,1760020668,13860.712574650002,-2.6202324900004896,53054.71615176001 2025-10-09,14:37:50.000,282,11105162,111965,0,1760020669,13860.699102029997,-2.6061342300017714,53054.67422904001 2025-10-09,14:37:51.000,282,11105151,112165,0,1760020670,13860.685629409993,-2.6272816199998488,53054.68820328 2025-10-09,14:37:52.000,282,11105138,112085,0,1760020671,13860.685629409993,-2.6625272699966445,53054.64628056001 2025-10-09,14:37:53.000,282,11105189,112165,0,1760020672,13860.705838339993,-2.7048220500000753,53054.61833208 2025-10-09,14:37:54.000,282,11105107,112005,0,1760020673,13860.705838339993,-2.641379879998567,53054.653267680005 2025-10-09,14:37:55.000,282,11105123,112125,0,1760020674,13860.766465129993,459.19647033000365,53054.64628056001 2025-10-09,14:37:56.000,282,11105200,112205,0,1760020675,13860.779937749998,-2.6625272699966445,53054.61134496 2025-10-09,14:37:57.000,282,11105118,112045,0,1760020676,13860.759728819998,-2.5567903199989814,53054.63929344 2025-10-09,14:37:58.000,282,11105146,111685,0,1760020677,13860.806882989993,-2.542692060000263,53054.57640936001 2025-10-09,14:37:59.000,282,11105202,112045,0,1760020678,13860.759728819998,-2.4651516300000367,53054.604357840006 2025-10-09,14:38:00.000,282,11105225,112165,0,1760020679,13860.806882989993,-2.3946603299991693,53054.59737072001 2025-10-09,14:38:01.000,282,11105158,112085,0,1760020680,13860.800146679998,-2.2959725100008654,53054.54147376 2025-10-09,14:38:02.000,282,11105158,112045,0,1760020681,13860.800146679998,-2.21138295000128,53054.61833208 2025-10-09,14:38:03.000,282,11105235,112085,0,1760020682,13860.726047269993,-2.176137299997208,53054.5903836 2025-10-09,14:38:04.000,282,11105236,111845,0,1760020683,13860.705838339993,-2.0774494799989043,53054.55544800001 2025-10-09,14:38:05.000,282,11105167,112005,0,1760020684,13860.651947860002,-2.006958179998037,53054.62531920001 2025-10-09,14:38:06.000,282,11105157,112125,0,1760020685,13860.598057379997,-1.9858107899999595,53054.56942224 2025-10-09,14:38:07.000,282,11105120,112285,0,1760020686,13860.523957969992,-1.964663400001882,53054.55544800001 2025-10-09,14:38:08.000,282,11105213,111965,0,1760020687,13860.517221659997,-1.9787616600006004,53054.5205124 2025-10-09,14:38:09.000,282,11105168,112165,0,1760020688,13860.476803799997,-1.9787616600006004,53054.50653816001 2025-10-09,14:38:10.000,282,11105159,111925,0,1760020689,13860.449858560001,-1.957614269995247,53054.49256392 2025-10-09,14:38:11.000,282,11105164,111965,0,1760020690,13860.422913319991,-2.006958179998037,53054.50653816001 2025-10-09,14:38:12.000,282,11105112,112005,0,1760020691,13860.409440700001,-2.070400349999545,53054.5205124 2025-10-09,14:38:13.000,282,11105209,112085,0,1760020692,13860.429649630001,-2.0774494799989043,53054.47160256 2025-10-09,14:38:14.000,282,11105169,112165,0,1760020693,13860.395968079996,-2.070400349999545,53054.51352528 2025-10-09,14:38:15.000,282,11105215,112125,0,1760020694,13860.463331179992,-2.105645999996341,53054.45762832001 2025-10-09,14:38:16.000,282,11105179,112085,0,1760020695,13860.470067490001,-2.126793390001694,53054.42269272 2025-10-09,14:38:17.000,282,11105147,112045,0,1760020696,13860.550903210002,-2.119744260002335,53054.46461544 2025-10-09,14:38:18.000,282,11105216,112125,0,1760020697,13860.530694280002,-2.126793390001694,53054.40871848001 2025-10-09,14:38:19.000,282,11105219,112085,0,1760020698,13860.544166899992,-2.1126951299957,53054.44365408 2025-10-09,14:38:20.000,282,11105148,112245,0,1760020699,13860.571112140002,-2.0774494799989043,53054.38775712001 2025-10-09,14:38:21.000,282,11105162,112085,0,1760020700,13860.550903210002,-1.9787616600006004,53054.40871848001 2025-10-09,14:38:22.000,282,11105165,112005,0,1760020701,13860.557639519997,-1.901221230000374,53054.33186016 2025-10-09,14:38:23.000,282,11105216,112165,0,1760020702,13860.544166899992,-1.7884351499960758,53054.38077000001 2025-10-09,14:38:24.000,282,11105146,112005,0,1760020703,13860.530694280002,-1.7038455899964902,53054.38775712001 2025-10-09,14:38:25.000,282,11105200,112165,0,1760020704,13860.544166899992,-1.6122068999975454,53054.366795760005 2025-10-09,14:38:26.000,282,11105214,112085,0,1760020705,13860.463331179992,-1.4994208200005232,53054.35980864001 2025-10-09,14:38:27.000,282,11105143,112325,0,1760020706,13860.422913319991,-1.4077821300015785,53054.366795760005 2025-10-09,14:38:28.000,282,11105200,112205,0,1760020707,13860.409440700001,-1.3936838699955842,53054.35282152 2025-10-09,14:38:29.000,282,11105258,112285,0,1760020708,13860.382495459991,-1.3090943099959986,53054.33884728001 2025-10-09,14:38:30.000,282,11105211,112125,0,1760020709,13860.389231770001,-1.280897789998562,53054.32487304 2025-10-09,14:38:31.000,282,11105163,112085,0,1760020710,13860.34881391,-1.2386030099951313,53054.37378288 2025-10-09,14:38:32.000,282,11105196,111965,0,1760020711,13860.375759149996,-1.16811171000154,53054.35282152 2025-10-09,14:38:33.000,282,11105234,111965,0,1760020712,13860.362286529991,-1.16811171000154,53054.366795760005 2025-10-09,14:38:34.000,282,11105220,111965,0,1760020713,13860.436385939996,-1.1258169299981091,53054.37378288 2025-10-09,14:38:35.000,282,11105150,112085,0,1760020714,13860.510485350002,-1.0976204100006726,53054.29692456 2025-10-09,14:38:36.000,282,11105236,112325,0,1760020715,13860.571112140002,-1.1046695400000317,53054.33186016 2025-10-09,14:38:37.000,282,11105184,111965,0,1760020716,13860.598057379997,-1.0835221500019543,53054.268976080006 2025-10-09,14:38:38.000,282,11105140,111925,0,1760020717,13860.631738930002,-1.0976204100006726,53054.32487304 2025-10-09,14:38:39.000,282,11105248,112125,0,1760020718,13860.651947860002,-1.020079980000446,53054.28295032 2025-10-09,14:38:40.000,282,11105234,112045,0,1760020719,13860.685629409993,-0.9989325899950927,53054.317885920005 2025-10-09,14:38:41.000,282,11105235,112325,0,1760020720,13860.705838339993,-1.0059817200017278,53054.3458344 2025-10-09,14:38:42.000,282,11105170,112405,0,1760020721,13860.752992510003,-0.9566378099989379,53054.2759632 2025-10-09,14:38:43.000,282,11105171,112045,0,1760020722,13860.779937749998,-0.9213921600021422,53054.31089880001 2025-10-09,14:38:44.000,282,11105213,111845,0,1760020723,13860.779937749998,-0.907293899996148,53054.317885920005 2025-10-09,14:38:45.000,282,11105187,112125,0,1760020724,13860.786674059993,-0.8509008600012749,53054.3458344 2025-10-09,14:38:46.000,282,11105190,112245,0,1760020725,13860.752992510003,-0.7945078199991258,53054.30391168 2025-10-09,14:38:47.000,282,11105211,111885,0,1760020726,13860.739519889998,-0.7804095600004075,53054.26198896001 2025-10-09,14:38:48.000,282,11105217,112525,0,1760020727,13860.739519889998,-0.6817217400021036,53054.25500184 2025-10-09,14:38:49.000,282,11105180,111885,0,1760020728,13860.726047269993,-0.6535252199973911,53054.28295032 2025-10-09,14:38:50.000,282,11105141,112165,0,1760020729,13860.685629409993,-0.5830339199965238,53054.26198896001 2025-10-09,14:38:51.000,282,11105197,111845,0,1760020730,13860.685629409993,-0.5195917500022915,53054.28993744001 2025-10-09,14:38:52.000,282,11105125,112005,0,1760020731,13860.678893099997,-0.4561495800007833,53054.30391168 2025-10-09,14:38:53.000,282,11105227,111845,0,1760020732,13860.746256199993,-0.39975653999863425,53054.31089880001 2025-10-09,14:38:54.000,282,11105185,112085,0,1760020733,13860.752992510003,-0.36451089000183856,53054.2759632 2025-10-09,14:38:55.000,282,11105117,111925,0,1760020734,13860.793410369988,-0.3081178499996895,53054.26198896001 2025-10-09,14:38:56.000,282,11105199,112005,0,1760020735,13860.827091919993,-0.23762654999882216,53054.28295032 2025-10-09,14:38:57.000,282,11105151,112165,0,1760020736,13860.880982399998,-0.17418437999731395,53054.28295032 2025-10-09,14:38:58.000,282,11105228,112125,0,1760020737,13860.934872879989,-0.17418437999731395,53054.317885920005 2025-10-09,14:38:59.000,282,11105225,112005,0,1760020738,13861.029181219994,-0.13893873000051826,53054.2759632 2025-10-09,14:39:00.000,282,11105233,112485,0,1760020739,13861.110016939994,-0.11779133999516489,53054.28993744001 2025-10-09,14:39:01.000,282,11105184,112085,0,1760020740,13861.12348956,-0.06139830000029178,53054.28993744001 2025-10-09,14:39:02.000,282,11105153,111805,0,1760020741,13861.15717110999,-0.03320177999557927,53054.28295032 2025-10-09,14:39:03.000,282,11105145,112325,0,1760020742,13861.22453421,0.023191259999293834,53054.33186016 2025-10-09,14:39:04.000,282,11105159,111925,0,1760020743,13861.251479449995,0.044338650004647207,53054.32487304 2025-10-09,14:39:05.000,282,11105221,112125,0,1760020744,13861.291897309995,0.11482994999823859,53054.32487304 2025-10-09,14:39:06.000,282,11105224,111965,0,1760020745,13861.26495207,0.15007560000231024,53054.30391168 2025-10-09,14:39:07.000,282,11105170,112285,0,1760020746,13861.23800682999,0.2064686400044593,53054.366795760005 2025-10-09,14:39:08.000,282,11105230,111885,0,1760020747,13861.211061589995,0.1994195099978242,53054.31089880001 2025-10-09,14:39:09.000,282,11105224,112085,0,1760020748,13861.21779789999,0.241714290001255,53054.38077000001 2025-10-09,14:39:10.000,282,11105151,112125,0,1760020749,13861.18411635,0.26991080999869155,53054.39474424 2025-10-09,14:39:11.000,282,11105163,112405,0,1760020750,13861.18411635,0.3051564600027632,53054.3458344 2025-10-09,14:39:12.000,282,11105201,111925,0,1760020751,13861.17738003999,0.3404021099995589,53054.40173136 2025-10-09,14:39:13.000,282,11105200,112165,0,1760020752,13861.170643729994,0.3826968900029897,53054.38077000001 2025-10-09,14:39:14.000,282,11105191,112045,0,1760020753,13861.21779789999,0.41089341000042623,53054.38775712001 2025-10-09,14:39:15.000,282,11105212,112205,0,1760020754,13861.20432528,0.453188190003857,53054.39474424 2025-10-09,14:39:16.000,282,11105219,112125,0,1760020755,13861.23800682999,0.49548297000001185,53054.37378288 2025-10-09,14:39:17.000,282,11105187,112005,0,1760020756,13861.26495207,0.5448268800028018,53054.40871848001 2025-10-09,14:39:18.000,282,11105153,112045,0,1760020757,13861.29863361999,0.5800725299995975,53054.38775712001 2025-10-09,14:39:19.000,282,11105172,112045,0,1760020758,13861.35926040999,0.5800725299995975,53054.366795760005 2025-10-09,14:39:20.000,282,11105253,112325,0,1760020759,13861.41988719999,0.6576129599998239,53054.40173136 2025-10-09,14:39:21.000,282,11105187,112245,0,1760020760,13861.48051398999,0.6928586100038956,53054.38077000001 2025-10-09,14:39:22.000,282,11105264,112205,0,1760020761,13861.534404469996,0.7492516499987687,53054.40173136 2025-10-09,14:39:23.000,282,11105239,112125,0,1760020762,13861.662394359992,0.7844973000028403,53054.42967984001 2025-10-09,14:39:24.000,282,11105220,112245,0,1760020763,13861.689339600001,0.8479394700043485,53054.436666960006 2025-10-09,14:39:25.000,282,11105197,112205,0,1760020764,13861.736493769997,0.9395781600032933,53054.40871848001 2025-10-09,14:39:26.000,282,11105183,112005,0,1760020765,13861.723021149992,1.024167720002879,53054.42269272 2025-10-09,14:39:27.000,282,11105216,111925,0,1760020766,13861.770175320002,1.1087572800024645,53054.49256392 2025-10-09,14:39:28.000,282,11105189,112165,0,1760020767,13861.803856869992,1.1510520599986194,53054.45762832001 2025-10-09,14:39:29.000,282,11105168,112085,0,1760020768,13861.770175320002,1.2638381400029175,53054.45762832001 2025-10-09,14:39:30.000,282,11105172,112085,0,1760020769,13861.763439009992,1.3484277000025031,53054.47858968001 2025-10-09,14:39:31.000,282,11105170,112325,0,1760020770,13861.770175320002,1.4330172600020887,53054.44365408 2025-10-09,14:39:32.000,282,11105149,112085,0,1760020771,13861.756702699997,1.496459430003597,53054.51352528 2025-10-09,14:39:33.000,282,11105200,112205,0,1760020772,13861.709548530001,1.5880981200025417,53054.52749952001 2025-10-09,14:39:34.000,282,11105227,112125,0,1760020773,13861.696075909997,1.6374420299980557,53054.50653816001 2025-10-09,14:39:35.000,282,11105231,111965,0,1760020774,13861.662394359992,1.6938350700002047,53054.50653816001 2025-10-09,14:39:36.000,282,11105161,112125,0,1760020775,13861.642185429992,1.7290807200042764,53054.51352528 2025-10-09,14:39:37.000,282,11105180,112125,0,1760020776,13861.662394359992,1.7854737599991495,53054.54147376 2025-10-09,14:39:38.000,282,11105205,112125,0,1760020777,13861.702812219992,1.7784246299997903,53054.57640936001 2025-10-09,14:39:39.000,282,11105237,112005,0,1760020778,13861.723021149992,1.8489159300006577,53054.62531920001 2025-10-09,14:39:40.000,282,11105232,111845,0,1760020779,13861.736493769997,1.8348176700019394,53054.57640936001 2025-10-09,14:39:41.000,282,11105144,112365,0,1760020780,13861.783647939992,1.8348176700019394,53054.56243512 2025-10-09,14:39:42.000,282,11105165,112165,0,1760020781,13861.803856869992,1.8982598400034476,53054.56942224 2025-10-09,14:39:43.000,282,11105224,112165,0,1760020782,13861.864483659992,1.9123581000021659,53054.57640936001 2025-10-09,14:39:44.000,282,11105136,112165,0,1760020783,13861.925110449993,1.9546528799983207,53054.61134496 2025-10-09,14:39:45.000,282,11105174,112005,0,1760020784,13861.999209859998,1.9898985300023924,53054.583396480004 2025-10-09,14:39:46.000,282,11105240,112325,0,1760020785,13862.053100339988,2.025144179999188,53054.64628056001 2025-10-09,14:39:47.000,282,11105221,112045,0,1760020786,13862.113727129989,2.0885863500006963,53054.63230632 2025-10-09,14:39:48.000,282,11105139,112045,0,1760020787,13862.140672369998,2.123832000004768,53054.66724192 2025-10-09,14:39:49.000,282,11105233,112165,0,1760020788,13862.187826539994,2.180225039999641,53054.67422904001 2025-10-09,14:39:50.000,282,11105240,112085,0,1760020789,13862.154144989989,2.2718637299985858,53054.68820328 2025-10-09,14:39:51.000,282,11105166,112045,0,1760020790,13862.187826539994,2.328256770000735,53054.68820328 2025-10-09,14:39:52.000,282,11105130,112365,0,1760020791,13862.187826539994,2.3776006800035248,53054.67422904001 2025-10-09,14:39:53.000,282,11105218,112205,0,1760020792,13862.174353919989,2.483337630001188,53054.6602548 2025-10-09,14:39:54.000,282,11105157,112165,0,1760020793,13862.187826539994,2.539730670003337,53054.68121616 2025-10-09,14:39:55.000,282,11105173,111965,0,1760020794,13862.187826539994,2.5608780600014143,53054.66724192 2025-10-09,14:39:56.000,282,11105218,112165,0,1760020795,13862.140672369998,2.6666150099990773,53054.69519040001 2025-10-09,14:39:57.000,282,11105174,112045,0,1760020796,13862.167617609994,2.6877624000044307,53054.751087360004 2025-10-09,14:39:58.000,282,11105153,112085,0,1760020797,13862.147408679994,2.7300571800005855,53054.68121616 2025-10-09,14:39:59.000,282,11105213,111845,0,1760020798,13862.201299159999,2.751204569998663,53054.73711312 2025-10-09,14:40:00.000,282,11105211,112165,0,1760020799,13862.214771779989,2.7723519600040163,53054.70916464 2025-10-09,14:40:01.000,282,11105201,112165,0,1760020800,13862.261925949999,2.807597610000812,53054.76506160001 2025-10-09,14:40:02.000,282,11105162,112325,0,1760020801,13862.29560749999,2.8428432600048836,53054.751087360004 2025-10-09,14:40:03.000,282,11105162,112165,0,1760020802,13862.309080119994,2.863990650002961,53054.78602296 2025-10-09,14:40:04.000,282,11105266,112005,0,1760020803,13862.369706909994,2.87103978000232,53054.75807448 2025-10-09,14:40:05.000,282,11105193,112205,0,1760020804,13862.369706909994,2.920383689997834,53054.78602296 2025-10-09,14:40:06.000,282,11105167,112045,0,1760020805,13862.43707000999,2.913334559998475,53054.79301008001 2025-10-09,14:40:07.000,282,11105171,112325,0,1760020806,13862.44380632,2.920383689997834,53054.7999972 2025-10-09,14:40:08.000,282,11105230,111925,0,1760020807,13862.531378349995,2.920383689997834,53054.820958560005 2025-10-09,14:40:09.000,282,11105259,111805,0,1760020808,13862.531378349995,2.9485802100025467,53054.77903584 2025-10-09,14:40:10.000,282,11105201,112165,0,1760020809,13862.571796209995,2.962678470001265,53054.76506160001 2025-10-09,14:40:11.000,282,11105242,112005,0,1760020810,13862.60547776,2.9485802100025467,53054.80698432 2025-10-09,14:40:12.000,282,11105276,112205,0,1760020811,13862.64589562,2.969727600000624,53054.75807448 2025-10-09,14:40:13.000,282,11105175,111645,0,1760020812,13862.713258719996,2.9838258599993424,53054.84191992001 2025-10-09,14:40:14.000,282,11105173,112045,0,1760020813,13862.74694027,3.0049732500046957,53054.84191992001 2025-10-09,14:40:15.000,282,11105183,112205,0,1760020814,13862.807567060001,3.0049732500046957,53054.82794568 2025-10-09,14:40:16.000,282,11105170,112165,0,1760020815,13862.821039679991,3.0402189000014914,53054.820958560005 2025-10-09,14:40:17.000,282,11105170,111965,0,1760020816,13862.888402780001,3.061366289999569,53054.82794568 2025-10-09,14:40:18.000,282,11105171,112005,0,1760020817,13862.962502189992,3.1107102000023588,53054.82794568 2025-10-09,14:40:19.000,282,11105225,112005,0,1760020818,13862.955765879997,3.117759330001718,53054.89082976001 2025-10-09,14:40:20.000,282,11105162,112125,0,1760020819,13862.955765879997,3.167103240004508,53054.869868400005 2025-10-09,14:40:21.000,282,11105172,112285,0,1760020820,13862.989447430002,3.1952997600019444,53054.89082976001 2025-10-09,14:40:22.000,282,11105158,112085,0,1760020821,13863.043337909992,3.2657910600028117,53054.918778240004 2025-10-09,14:40:23.000,282,11105261,112245,0,1760020822,13863.090492080002,3.27988932000153,53054.89781688 2025-10-09,14:40:24.000,282,11105157,111965,0,1760020823,13863.157855179998,3.3503806200023973,53054.939739600006 2025-10-09,14:40:25.000,282,11105164,112165,0,1760020824,13863.211745659988,3.3715280100004748,53054.89082976001 2025-10-09,14:40:26.000,282,11105232,112085,0,1760020825,13863.245427209993,3.3997245299979113,53054.92576536 2025-10-09,14:40:27.000,282,11105178,112325,0,1760020826,13863.265636139993,3.477264959998138,53054.95371384 2025-10-09,14:40:28.000,282,11105100,112045,0,1760020827,13863.373417099989,3.498412350003491,53054.98166232001 2025-10-09,14:40:29.000,282,11105218,112245,0,1760020828,13863.434043889989,3.5125106100022094,53054.96070096001 2025-10-09,14:40:30.000,282,11105243,112165,0,1760020829,13863.487934369994,3.540707129999646,53054.99563656 2025-10-09,14:40:31.000,282,11105200,112245,0,1760020830,13863.58224271,3.590051040002436,53055.01659792 2025-10-09,14:40:32.000,282,11105184,111925,0,1760020831,13863.649605809995,3.597100170001795,53055.02358504 2025-10-09,14:40:33.000,282,11105273,112125,0,1760020832,13863.66307843,3.6252966899992316,53055.05852064001 2025-10-09,14:40:34.000,282,11105143,112085,0,1760020833,13863.710232599995,3.646444080004585,53055.07249488 2025-10-09,14:40:35.000,282,11105169,112205,0,1760020834,13863.690023669995,3.68873886000074,53055.09345624 2025-10-09,14:40:36.000,282,11105227,112005,0,1760020835,13863.67655104999,3.7169353799981764,53055.09345624 2025-10-09,14:40:37.000,282,11105191,111965,0,1760020836,13863.68328736,3.759230160001607,53055.037559280005 2025-10-09,14:40:38.000,282,11105188,112205,0,1760020837,13863.669814739995,3.801524939997762,53055.07249488 2025-10-09,14:40:39.000,282,11105256,111845,0,1760020838,13863.66307843,3.8297214600024745,53055.10044336001 2025-10-09,14:40:40.000,282,11105174,112405,0,1760020839,13863.609187949995,3.86496710999927,53055.16332744 2025-10-09,14:40:41.000,282,11105218,112405,0,1760020840,13863.67655104999,3.91431102000206,53055.14935320001 2025-10-09,14:40:42.000,282,11105190,112045,0,1760020841,13863.66307843,3.9425075399994967,53055.12839184001 2025-10-09,14:40:43.000,282,11105252,112045,0,1760020842,13863.649605809995,4.005949710001005,53055.1842888 2025-10-09,14:40:44.000,282,11105189,111845,0,1760020843,13863.629396879995,4.012998840000364,53055.16332744 2025-10-09,14:40:45.000,282,11105250,112245,0,1760020844,13863.70349629,4.0411953599978006,53055.13537896 2025-10-09,14:40:46.000,282,11105186,112125,0,1760020845,13863.710232599995,3.9918514500022866,53055.1842888 2025-10-09,14:40:47.000,282,11105180,112125,0,1760020846,13863.791068319995,3.9918514500022866,53055.22621152001 2025-10-09,14:40:48.000,282,11105201,112125,0,1760020847,13863.85843141999,3.96365493000485,53055.205250160005 2025-10-09,14:40:49.000,282,11105236,112125,0,1760020848,13863.92579452,3.96365493000485,53055.205250160005 2025-10-09,14:40:50.000,282,11105235,112125,0,1760020849,13863.999893929991,3.956605799998215,53055.21922440001 2025-10-09,14:40:51.000,282,11105240,112125,0,1760020850,13864.087465960001,3.956605799998215,53055.21223728 2025-10-09,14:40:52.000,282,11105231,112085,0,1760020851,13864.141356439992,3.9213601500014192,53055.24717288001 2025-10-09,14:40:53.000,282,11105139,111965,0,1760020852,13864.201983229992,3.9425075399994967,53055.24717288001 2025-10-09,14:40:54.000,282,11105223,112245,0,1760020853,13864.269346330002,3.949556669998856,53055.24018576 2025-10-09,14:40:55.000,282,11105175,112245,0,1760020854,13864.309764190002,3.956605799998215,53055.22621152001 2025-10-09,14:40:56.000,282,11105178,112005,0,1760020855,13864.323236809993,3.9284092800007784,53055.24717288001 2025-10-09,14:40:57.000,282,11105236,112205,0,1760020856,13864.397336219998,3.9354584100001375,53055.29608272001 2025-10-09,14:40:58.000,282,11105285,112285,0,1760020857,13864.377127289998,3.956605799998215,53055.30306984 2025-10-09,14:40:59.000,282,11105196,112165,0,1760020858,13864.424281459993,3.970704060004209,53055.40088952 2025-10-09,14:41:00.000,282,11105187,112285,0,1760020859,13864.390599910002,3.970704060004209,53055.37992816 2025-10-09,14:41:01.000,282,11105173,112165,0,1760020860,13864.437754079998,3.9918514500022866,53055.38691528001 2025-10-09,14:41:02.000,282,11105208,112205,0,1760020861,13864.383863599993,4.020047969999723,53055.39390240001 2025-10-09,14:41:03.000,282,11105173,111765,0,1760020862,13864.390599910002,4.034146229998441,53055.40088952 2025-10-09,14:41:04.000,282,11105236,112165,0,1760020863,13864.383863599993,4.012998840000364,53055.428838 2025-10-09,14:41:05.000,282,11105206,112165,0,1760020864,13864.370390980002,4.012998840000364,53055.44979936 2025-10-09,14:41:06.000,282,11105243,112045,0,1760020865,13864.377127289998,3.9918514500022866,53055.46377360001 2025-10-09,14:41:07.000,282,11105184,112285,0,1760020866,13864.377127289998,3.9425075399994967,53055.48473496001 2025-10-09,14:41:08.000,282,11105250,112405,0,1760020867,13864.377127289998,3.900212760003342,53055.50569632 2025-10-09,14:41:09.000,282,11105178,112205,0,1760020868,13864.431017769988,3.8438197200011928,53055.51268344001 2025-10-09,14:41:10.000,282,11105146,111925,0,1760020869,13864.444490389993,3.7874266799990437,53055.53364480001 2025-10-09,14:41:11.000,282,11105261,112245,0,1760020870,13864.471435629988,3.759230160001607,53055.55460616001 2025-10-09,14:41:12.000,282,11105115,112245,0,1760020871,13864.532062419989,3.6816897300013807,53055.540631920005 2025-10-09,14:41:13.000,282,11105174,112525,0,1760020872,13864.572480279989,3.653493210003944,53055.55460616001 2025-10-09,14:41:14.000,282,11105226,112165,0,1760020873,13864.612898139989,3.5830019100030768,53055.54761904 2025-10-09,14:41:15.000,282,11105215,112005,0,1760020874,13864.700470169999,3.533658000000287,53055.57556752 2025-10-09,14:41:16.000,282,11105275,112005,0,1760020875,13864.75436064999,3.477264959998138,53055.63146448001 2025-10-09,14:41:17.000,282,11105176,112205,0,1760020876,13864.78130589,3.434970180001983,53055.659412960005 2025-10-09,14:41:18.000,282,11105213,112125,0,1760020877,13864.808251129994,3.434970180001983,53055.60351600001 2025-10-09,14:41:19.000,282,11105198,112245,0,1760020878,13864.83519636999,3.392675399998552,53055.64543872 2025-10-09,14:41:20.000,282,11105243,112165,0,1760020879,13864.808251129994,3.3503806200023973,53055.610503120006 2025-10-09,14:41:21.000,282,11105198,112165,0,1760020880,13864.868877919995,3.286938450000889,53055.68037432001 2025-10-09,14:41:22.000,282,11105150,112245,0,1760020881,13864.828460059995,3.2587419300034526,53055.659412960005 2025-10-09,14:41:23.000,282,11105195,112085,0,1760020882,13864.808251129994,3.2023488900013035,53055.68037432001 2025-10-09,14:41:24.000,282,11105161,112205,0,1760020883,13864.76109696,3.181201500003226,53055.68037432001 2025-10-09,14:41:25.000,282,11105239,112125,0,1760020884,13864.75436064999,3.216447150000022,53055.70133568001 2025-10-09,14:41:26.000,282,11105226,112125,0,1760020885,13864.727415409994,3.1882506300025852,53055.75024552001 2025-10-09,14:41:27.000,282,11105216,112165,0,1760020886,13864.700470169999,3.181201500003226,53055.7432584 2025-10-09,14:41:28.000,282,11105150,111965,0,1760020887,13864.69373385999,3.167103240004508,53055.778194000006 2025-10-09,14:41:29.000,282,11105179,112165,0,1760020888,13864.680261239999,3.1389067199997953,53055.68736144 2025-10-09,14:41:30.000,282,11105220,111965,0,1760020889,13864.653315999989,3.1107102000023588,53055.72229704001 2025-10-09,14:41:31.000,282,11105247,111885,0,1760020890,13864.680261239999,3.026120640002773,53055.72928416001 2025-10-09,14:41:32.000,282,11105202,112245,0,1760020891,13864.680261239999,3.0049732500046957,53055.708322800005 2025-10-09,14:41:33.000,282,11105210,111885,0,1760020892,13864.720679099999,2.9908749899987015,53055.75024552001 2025-10-09,14:41:34.000,282,11105186,112205,0,1760020893,13864.75436064999,2.9415310800031875,53055.69434856 2025-10-09,14:41:35.000,282,11105179,112125,0,1760020894,13864.75436064999,2.9415310800031875,53055.73627128 2025-10-09,14:41:36.000,282,11105228,112285,0,1760020895,13864.73415171999,2.8992362999997567,53055.73627128 2025-10-09,14:41:37.000,282,11105158,112245,0,1760020896,13864.75436064999,2.8780889100016793,53055.73627128 2025-10-09,14:41:38.000,282,11105247,112125,0,1760020897,13864.808251129994,2.8216958699995303,53055.71530992 2025-10-09,14:41:39.000,282,11105199,112085,0,1760020898,13864.83519636999,2.8287449999988894,53055.70133568001 2025-10-09,14:41:40.000,282,11105243,112085,0,1760020899,13864.80151482,2.7864502200027346,53055.71530992 2025-10-09,14:41:41.000,282,11105231,111965,0,1760020900,13864.76109696,2.7934993500020937,53055.76421976 2025-10-09,14:41:43.000,282,11105227,112165,0,1760020902,13864.653315999989,2.7794010900033754,53055.76421976 2025-10-09,14:41:44.000,282,11105200,111845,0,1760020903,13864.599425519998,2.7371063099999446,53055.75024552001 2025-10-09,14:41:45.000,282,11105218,112525,0,1760020904,13864.545535039993,2.744155439999304,53055.77120688001 2025-10-09,14:41:46.000,282,11105182,112245,0,1760020905,13864.498380869998,2.69481153000379,53055.757232640004 2025-10-09,14:41:47.000,282,11105222,112245,0,1760020906,13864.424281459993,2.701860660003149,53055.7432584 2025-10-09,14:41:48.000,282,11105222,112405,0,1760020907,13864.397336219998,2.6736641399984364,53055.76421976 2025-10-09,14:41:49.000,282,11105276,112245,0,1760020908,13864.336709429997,2.652516750000359,53055.757232640004 2025-10-09,14:41:50.000,282,11105242,112365,0,1760020909,13864.303027879992,2.645467620001,53055.78518112 2025-10-09,14:41:51.000,282,11105183,112245,0,1760020910,13864.228928470002,2.5820254499994917,53055.827103840005 2025-10-09,14:41:52.000,282,11105208,112085,0,1760020911,13864.195246919997,2.5749763200001325,53055.77120688001 2025-10-09,14:41:54.000,282,11105152,112365,0,1760020913,13864.161565369992,2.490386760000547,53055.73627128 2025-10-09,14:41:55.000,282,11105242,112125,0,1760020914,13864.127883820001,2.483337630001188,53055.77120688001 2025-10-09,14:41:56.000,282,11105184,112285,0,1760020915,13864.127883820001,2.4551411100037512,53055.77120688001 2025-10-09,14:41:57.000,282,11105163,112245,0,1760020916,13864.127883820001,2.441042849997757,53055.7432584 2025-10-09,14:41:58.000,282,11105177,112205,0,1760020917,13864.127883820001,2.3776006800035248,53055.778194000006 2025-10-09,14:41:59.000,282,11105261,112205,0,1760020918,13864.161565369992,2.3705515500041656,53055.7432584 2025-10-09,14:42:00.000,282,11105205,112245,0,1760020919,13864.154829059997,2.3635024200048065,53055.72229704001 2025-10-09,14:42:01.000,282,11105171,112205,0,1760020920,13864.148092750002,2.384649810002884,53055.73627128 2025-10-09,14:42:02.000,282,11105180,111965,0,1760020921,13864.154829059997,2.3635024200048065,53055.72229704001 2025-10-09,14:42:03.000,282,11105199,112045,0,1760020922,13864.107674890001,2.3776006800035248,53055.72229704001 2025-10-09,14:42:04.000,282,11105188,112205,0,1760020923,13864.047048100001,2.3564532899981714,53055.71530992 2025-10-09,14:42:05.000,282,11105176,112005,0,1760020924,13864.060520719991,2.4128463300003204,53055.778194000006 2025-10-09,14:42:06.000,282,11105175,112045,0,1760020925,13863.98642131,2.3776006800035248,53055.69434856 2025-10-09,14:42:07.000,282,11105224,112005,0,1760020926,13863.912321899996,2.441042849997757,53055.68037432001 2025-10-09,14:42:08.000,282,11105229,112125,0,1760020927,13863.87864034999,2.441042849997757,53055.68037432001 2025-10-09,14:42:09.000,282,11105231,112165,0,1760020928,13863.86516773,2.4762885000018287,53055.6733872 2025-10-09,14:42:10.000,282,11105253,112325,0,1760020929,13863.80454094,2.490386760000547,53055.6733872 2025-10-09,14:42:11.000,282,11105217,112205,0,1760020930,13863.73717783999,2.497435889999906,53055.70133568001 2025-10-09,14:42:12.000,282,11105136,112005,0,1760020931,13863.629396879995,2.546779800002696,53055.6384516 2025-10-09,14:42:13.000,282,11105274,112245,0,1760020932,13863.62266057,2.5679271900007734,53055.68037432001 2025-10-09,14:42:14.000,282,11105229,112125,0,1760020933,13863.61592425999,2.589074579998851,53055.69434856 2025-10-09,14:42:15.000,282,11105266,112205,0,1760020934,13863.568770089994,2.5679271900007734,53055.68037432001 2025-10-09,14:42:16.000,282,11105166,112485,0,1760020935,13863.588979019994,2.5326815400039777,53055.70133568001 2025-10-09,14:42:17.000,282,11105223,112165,0,1760020936,13863.58224271,2.553828930002055,53055.70133568001 2025-10-09,14:42:18.000,282,11105208,112285,0,1760020937,13863.548561159994,2.5326815400039777,53055.659412960005 2025-10-09,14:42:19.000,282,11105266,112125,0,1760020938,13863.528352229994,2.539730670003337,53055.63146448001 2025-10-09,14:42:20.000,282,11105281,112045,0,1760020939,13863.588979019994,2.5256324100046186,53055.63146448001 2025-10-09,14:42:21.000,282,11105245,111845,0,1760020940,13863.63613318999,2.5326815400039777,53055.61749024 2025-10-09,14:42:22.000,282,11105211,112205,0,1760020941,13863.59571532999,2.5115341499986243,53055.63146448001 2025-10-09,14:42:23.000,282,11105238,111885,0,1760020942,13863.59571532999,2.490386760000547,53055.6384516 2025-10-09,14:42:24.000,282,11105179,112205,0,1760020943,13863.60245164,2.4762885000018287,53055.63146448001 2025-10-09,14:42:25.000,282,11105248,112325,0,1760020944,13863.60245164,2.4692393700024695,53055.610503120006 2025-10-09,14:42:26.000,282,11105194,112085,0,1760020945,13863.568770089994,2.4621902400031104,53055.63146448001 2025-10-09,14:42:27.000,282,11105222,111885,0,1760020946,13863.568770089994,2.5256324100046186,53055.63146448001 2025-10-09,14:42:28.000,282,11105230,112125,0,1760020947,13863.55529746999,2.5256324100046186,53055.59652888 2025-10-09,14:42:29.000,282,11105152,112005,0,1760020948,13863.508143299994,2.504485019999265,53055.5685804 2025-10-09,14:42:30.000,282,11105242,112085,0,1760020949,13863.434043889989,2.5820254499994917,53055.59652888 2025-10-09,14:42:31.000,282,11105193,111885,0,1760020950,13863.467725439994,2.5820254499994917,53055.59652888 2025-10-09,14:42:32.000,282,11105182,112165,0,1760020951,13863.420571269999,2.6313693600022816,53055.540631920005 2025-10-09,14:42:33.000,282,11105275,112245,0,1760020952,13863.427307579994,2.6384184900016407,53055.610503120006 2025-10-09,14:42:34.000,282,11105278,112205,0,1760020953,13863.386889719994,2.69481153000379,53055.589541760004 2025-10-09,14:42:35.000,282,11105160,112125,0,1760020954,13863.386889719994,2.758253699998022,53055.58255464001 2025-10-09,14:42:36.000,282,11105199,112125,0,1760020955,13863.346471859993,2.7934993500020937,53055.5685804 2025-10-09,14:42:37.000,282,11105228,112045,0,1760020956,13863.353208169989,2.8216958699995303,53055.54761904 2025-10-09,14:42:38.000,282,11105208,111965,0,1760020957,13863.359944479998,2.814646740000171,53055.54761904 2025-10-09,14:42:39.000,282,11105227,112045,0,1760020958,13863.366680789994,2.8428432600048836,53055.54761904 2025-10-09,14:42:40.000,282,11105182,112205,0,1760020959,13863.366680789994,2.913334559998475,53055.540631920005 2025-10-09,14:42:41.000,282,11105209,112325,0,1760020960,13863.332999239989,2.9274328200044692,53055.58255464001 2025-10-09,14:42:42.000,282,11105257,111965,0,1760020961,13863.366680789994,2.9838258599993424,53055.589541760004 2025-10-09,14:42:43.000,282,11105276,112085,0,1760020962,13863.353208169989,2.9838258599993424,53055.50569632 2025-10-09,14:42:44.000,282,11105218,112045,0,1760020963,13863.373417099989,3.012022380004055,53055.51967056 2025-10-09,14:42:45.000,282,11105222,112125,0,1760020964,13863.366680789994,2.9979241199980606,53055.56159328001 2025-10-09,14:42:46.000,282,11105203,112165,0,1760020965,13863.346471859993,3.0472680300008506,53055.540631920005 2025-10-09,14:42:47.000,282,11105164,112165,0,1760020966,13863.299317689998,3.1036610700029996,53055.51967056 2025-10-09,14:42:48.000,282,11105154,112325,0,1760020967,13863.299317689998,3.0895628100042813,53055.51268344001 2025-10-09,14:42:49.000,282,11105227,112125,0,1760020968,13863.272372449988,3.174152370003867,53055.51967056 2025-10-09,14:42:50.000,282,11105247,112165,0,1760020969,13863.265636139993,3.2093980200006627,53055.47774784 2025-10-09,14:42:51.000,282,11105162,112085,0,1760020970,13863.211745659988,3.2516928000040934,53055.491722080005 2025-10-09,14:42:52.000,282,11105233,112005,0,1760020971,13863.191536730003,3.223496279999381,53055.4987092 2025-10-09,14:42:53.000,282,11105155,112165,0,1760020972,13863.171327800002,3.286938450000889,53055.47076072 2025-10-09,14:42:54.000,282,11105191,112165,0,1760020973,13863.124173629993,3.3010367099996074,53055.46377360001 2025-10-09,14:42:55.000,282,11105107,112165,0,1760020974,13863.103964699993,3.3010367099996074,53055.47774784 2025-10-09,14:42:56.000,282,11105262,111805,0,1760020975,13863.110701010002,3.3151349699983257,53055.421850880004 2025-10-09,14:42:57.000,282,11105146,111965,0,1760020976,13863.117437319997,3.3644788800011156,53055.421850880004 2025-10-09,14:42:58.000,282,11105281,112085,0,1760020977,13863.117437319997,3.32923323000432,53055.46377360001 2025-10-09,14:42:59.000,282,11105168,112125,0,1760020978,13863.130909940002,3.3715280100004748,53055.442812240006 2025-10-09,14:43:00.000,282,11105261,112205,0,1760020979,13863.130909940002,3.4208719200032647,53055.442812240006 2025-10-09,14:43:01.000,282,11105275,111885,0,1760020980,13863.151118870002,3.427921050002624,53055.41486376001 2025-10-09,14:43:02.000,282,11105178,111885,0,1760020981,13863.151118870002,3.4631666999994195,53055.428838 2025-10-09,14:43:03.000,282,11105168,112485,0,1760020982,13863.205009349993,3.4561175700000604,53055.40088952 2025-10-09,14:43:04.000,282,11105168,112005,0,1760020983,13863.218481969998,3.5054614800028503,53055.428838 2025-10-09,14:43:05.000,282,11105233,111925,0,1760020984,13863.225218279993,3.5266088700009277,53055.428838 2025-10-09,14:43:06.000,282,11105188,112165,0,1760020985,13863.198273039998,3.540707129999646,53055.45678648 2025-10-09,14:43:07.000,282,11105210,111965,0,1760020986,13863.171327800002,3.604149300001154,53055.40787664 2025-10-09,14:43:08.000,282,11105215,112085,0,1760020987,13863.184800419993,3.63939494999795,53055.372941040005 2025-10-09,14:43:09.000,282,11105242,112165,0,1760020988,13863.137646249997,3.6746406000020215,53055.39390240001 2025-10-09,14:43:10.000,282,11105228,112485,0,1760020989,13863.117437319997,3.7239845100048115,53055.39390240001 2025-10-09,14:43:11.000,282,11105186,112165,0,1760020990,13863.063546839992,3.794475809998403,53055.40787664 2025-10-09,14:43:12.000,282,11105226,112125,0,1760020991,13863.050074220002,3.794475809998403,53055.39390240001 2025-10-09,14:43:13.000,282,11105191,112125,0,1760020992,13863.070283150002,3.8367705900018336,53055.421850880004 2025-10-09,14:43:14.000,282,11105262,112005,0,1760020993,13863.023128979992,3.8297214600024745,53055.372941040005 2025-10-09,14:43:15.000,282,11105191,112125,0,1760020994,13863.063546839992,3.91431102000206,53055.35197968 2025-10-09,14:43:16.000,282,11105187,112045,0,1760020995,13863.029865290002,3.9284092800007784,53055.40088952 2025-10-09,14:43:17.000,282,11105220,112125,0,1760020996,13863.070283150002,3.9284092800007784,53055.33800544 2025-10-09,14:43:18.000,282,11105137,112045,0,1760020997,13863.056810529997,3.9848023200029274,53055.40088952 2025-10-09,14:43:19.000,282,11105142,112005,0,1760020998,13863.036601599997,4.005949710001005,53055.41486376001 2025-10-09,14:43:20.000,282,11105254,112085,0,1760020999,13863.083755769992,4.005949710001005,53055.33101832 2025-10-09,14:43:21.000,282,11105211,111965,0,1760021000,13863.124173629993,4.0905392700005905,53055.37992816 2025-10-09,14:43:22.000,282,11105241,112085,0,1760021001,13863.151118870002,4.111686659998668,53055.3589668 2025-10-09,14:43:23.000,282,11105215,112005,0,1760021002,13863.157855179998,4.203325350004889,53055.37992816 2025-10-09,14:43:24.000,282,11105196,112045,0,1760021003,13863.184800419993,4.224472740002966,53055.37992816 2025-10-09,14:43:25.000,282,11105214,112045,0,1760021004,13863.198273039998,4.316111430001911,53055.428838 2025-10-09,14:43:26.000,282,11105238,112165,0,1760021005,13863.211745659988,4.393651860002137,53055.40088952 2025-10-09,14:43:27.000,282,11105148,112085,0,1760021006,13863.218481969998,4.4570940300036455,53055.428838 2025-10-09,14:43:28.000,282,11105144,112045,0,1760021007,13863.191536730003,4.520536199997878,53055.37992816 2025-10-09,14:43:29.000,282,11105265,112405,0,1760021008,13863.191536730003,4.598076629998104,53055.36595392001 2025-10-09,14:43:30.000,282,11105181,112125,0,1760021009,13863.157855179998,4.654469670000253,53055.428838 2025-10-09,14:43:31.000,282,11105243,112125,0,1760021010,13863.137646249997,4.710862710002402,53055.38691528001 2025-10-09,14:43:32.000,282,11105195,112165,0,1760021011,13863.083755769992,4.739059229999839,53055.38691528001 2025-10-09,14:43:33.000,282,11105211,112165,0,1760021012,13863.130909940002,4.78135401000327,53055.40787664 2025-10-09,14:43:34.000,282,11105207,112245,0,1760021013,13863.130909940002,4.837747049998143,53055.36595392001 2025-10-09,14:43:35.000,282,11105220,112525,0,1760021014,13863.110701010002,4.8800418300015735,53055.40088952 2025-10-09,14:43:36.000,282,11105245,112245,0,1760021015,13863.097228389997,4.894140090000292,53055.428838 2025-10-09,14:43:37.000,282,11105191,112085,0,1760021016,13863.097228389997,4.8800418300015735,53055.43582512001 2025-10-09,14:43:38.000,282,11105140,112325,0,1760021017,13863.110701010002,4.90823834999901,53055.45678648 2025-10-09,14:43:39.000,282,11105268,112045,0,1760021018,13863.151118870002,4.922336609997728,53055.421850880004 2025-10-09,14:43:40.000,282,11105218,112405,0,1760021019,13863.157855179998,4.9293857400043635,53055.40088952 2025-10-09,14:43:41.000,282,11105249,112445,0,1760021020,13863.164591489993,4.950533130002441,53055.45678648 2025-10-09,14:43:42.000,282,11105214,112045,0,1760021021,13863.178064109998,4.964631390001159,53055.442812240006 2025-10-09,14:43:43.000,282,11105171,111885,0,1760021022,13863.171327800002,4.985778779999237,53055.41486376001 2025-10-09,14:43:44.000,282,11105243,112205,0,1760021023,13863.205009349993,5.021024430003308,53055.43582512001 2025-10-09,14:43:45.000,282,11105163,112165,0,1760021024,13863.238690899998,5.056270080000104,53055.43582512001 2025-10-09,14:43:46.000,282,11105176,112325,0,1760021025,13863.238690899998,5.162007029997767,53055.45678648 2025-10-09,14:43:47.000,282,11105186,112085,0,1760021026,13863.272372449988,5.169056160004402,53055.41486376001 2025-10-09,14:43:48.000,282,11105188,112085,0,1760021027,13863.285845069993,5.281842240001424,53055.40787664 2025-10-09,14:43:49.000,282,11105214,112325,0,1760021028,13863.265636139993,5.352333540002292,53055.421850880004 2025-10-09,14:43:50.000,282,11105268,112325,0,1760021029,13863.265636139993,5.458070489999955,53055.38691528001 2025-10-09,14:43:51.000,282,11105177,112245,0,1760021030,13863.238690899998,5.570856570004253,53055.428838 2025-10-09,14:43:52.000,282,11105210,112405,0,1760021031,13863.218481969998,5.648397000004479,53055.43582512001 2025-10-09,14:43:53.000,282,11105194,112045,0,1760021032,13863.184800419993,5.718888299998071,53055.40787664 2025-10-09,14:43:54.000,282,11105263,112325,0,1760021033,13863.178064109998,5.81757612000365,53055.40088952 2025-10-09,14:43:55.000,282,11105239,112245,0,1760021034,13863.137646249997,5.8739691599985235,53055.41486376001 2025-10-09,14:43:56.000,282,11105228,112125,0,1760021035,13863.151118870002,5.972656980004103,53055.45678648 2025-10-09,14:43:57.000,282,11105278,112045,0,1760021036,13863.137646249997,6.0290500199989765,53055.442812240006 2025-10-09,14:43:58.000,282,11105120,112045,0,1760021037,13863.184800419993,6.078393930001766,53055.43582512001 2025-10-09,14:43:59.000,282,11105236,112165,0,1760021038,13863.171327800002,6.106590449999203,53055.34499256001 2025-10-09,14:44:00.000,282,11105159,112045,0,1760021039,13863.225218279993,6.1347869700039155,53055.372941040005 2025-10-09,14:44:01.000,282,11105248,112365,0,1760021040,13863.231954589988,6.17708175000007,53055.421850880004 2025-10-09,14:44:02.000,282,11105237,112525,0,1760021041,13863.332999239989,6.17708175000007,53055.39390240001 2025-10-09,14:44:03.000,282,11105227,112045,0,1760021042,13863.373417099989,6.162983490001352,53055.40088952 2025-10-09,14:44:04.000,282,11105248,112325,0,1760021043,13863.508143299994,6.212327400004142,53055.40787664 2025-10-09,14:44:05.000,282,11105238,112085,0,1760021044,13863.568770089994,6.191180009998789,53055.36595392001 2025-10-09,14:44:06.000,282,11105169,112125,0,1760021045,13863.62266057,6.17708175000007,53055.35197968 2025-10-09,14:44:07.000,282,11105222,112165,0,1760021046,13863.730441529995,6.191180009998789,53055.40088952 2025-10-09,14:44:08.000,282,11105214,112045,0,1760021047,13863.811277249995,6.148885230002634,53055.421850880004 2025-10-09,14:44:09.000,282,11105175,112125,0,1760021048,13863.83822248999,6.155934360001993,53055.421850880004 2025-10-09,14:44:10.000,282,11105166,112125,0,1760021049,13863.87864034999,6.170032620000711,53055.40088952 2025-10-09,14:44:11.000,282,11105246,111805,0,1760021050,13863.85843141999,6.148885230002634,53055.39390240001 2025-10-09,14:44:12.000,282,11105149,112085,0,1760021051,13863.892112969996,6.205278270004783,53055.48473496001 2025-10-09,14:44:13.000,282,11105247,112325,0,1760021052,13863.89884927999,6.212327400004142,53055.43582512001 2025-10-09,14:44:14.000,282,11105245,112205,0,1760021053,13863.83822248999,6.289867830004368,53055.4987092 2025-10-09,14:44:15.000,282,11105262,112325,0,1760021054,13863.791068319995,6.332162610000523,53055.46377360001 2025-10-09,14:44:16.000,282,11105208,112045,0,1760021055,13863.76412308,468.2264058600049,53055.47076072 2025-10-09,14:44:17.000,282,11105229,112165,0,1760021056,13863.73717783999,6.3956047800020315,53055.4987092 2025-10-09,14:44:18.000,282,11105279,111965,0,1760021057,13863.76412308,6.437899559998186,53055.47774784 2025-10-09,14:44:19.000,282,11105185,112165,0,1760021058,13863.74391415,6.45904695000354,53055.51268344001 2025-10-09,14:44:20.000,282,11105228,112405,0,1760021059,13863.750650459995,6.508390859999054,53055.47076072 2025-10-09,14:44:21.000,282,11105258,112165,0,1760021060,13863.76412308,6.529538250004407,53055.52665768 2025-10-09,14:44:22.000,282,11105218,111965,0,1760021061,13863.78433201,6.522489119997772,53055.45678648 2025-10-09,14:44:23.000,282,11105220,112485,0,1760021062,13863.79780462999,6.536587380003766,53055.51967056 2025-10-09,14:44:24.000,282,11105253,112085,0,1760021063,13863.86516773,6.571833030000562,53055.50569632 2025-10-09,14:44:25.000,282,11105206,112485,0,1760021064,13863.939267139991,6.564783900001203,53055.491722080005 2025-10-09,14:44:26.000,282,11105230,112165,0,1760021065,13864.020102859991,6.564783900001203,53055.51268344001 2025-10-09,14:44:27.000,282,11105208,112085,0,1760021066,13864.134620129997,6.642324330001429,53055.53364480001 2025-10-09,14:44:28.000,282,11105260,112245,0,1760021067,13864.208719540002,468.52951844999916,53055.50569632 2025-10-09,14:44:29.000,282,11105181,111605,0,1760021068,13864.323236809993,6.663471719999507,53055.540631920005 2025-10-09,14:44:30.000,282,11105247,112325,0,1760021069,13864.464699319993,6.68461911000486,53055.51268344001 2025-10-09,14:44:31.000,282,11105150,111965,0,1760021070,13864.525326109993,6.733963020000374,53055.540631920005 2025-10-09,14:44:32.000,282,11105230,112125,0,1760021071,13864.633107069989,6.748061279999092,53055.57556752 2025-10-09,14:44:33.000,282,11105209,112405,0,1760021072,13864.646579689994,6.790356060002523,53055.58255464001 2025-10-09,14:44:34.000,282,11105176,112125,0,1760021073,13864.727415409994,6.832650839998678,53055.5685804 2025-10-09,14:44:35.000,282,11105157,111965,0,1760021074,13864.78130589,6.896093010000186,53055.5685804 2025-10-09,14:44:36.000,282,11105193,112005,0,1760021075,13864.83519636999,6.931338660004258,53055.610503120006 2025-10-09,14:44:37.000,282,11105182,111965,0,1760021076,13864.889086849995,7.030026480002562,53055.62447736 2025-10-09,14:44:38.000,282,11105217,112005,0,1760021077,13864.90255947,7.0793703899980756,53055.62447736 2025-10-09,14:44:39.000,282,11105223,112125,0,1760021078,13864.90255947,7.072321259998716,53055.66640008 2025-10-09,14:44:40.000,282,11105179,112125,0,1760021079,13864.9227684,7.121665170001506,53055.708322800005 2025-10-09,14:44:41.000,282,11105176,112405,0,1760021080,13864.89582315999,7.149861689998943,53055.70133568001 2025-10-09,14:44:42.000,282,11105184,112165,0,1760021081,13864.9227684,7.171009080004296,53055.73627128 2025-10-09,14:44:43.000,282,11105167,112285,0,1760021082,13864.93624101999,7.135763430000225,53055.72229704001 2025-10-09,14:44:44.000,282,11105140,112365,0,1760021083,13864.94297733,7.121665170001506,53055.7432584 2025-10-09,14:44:45.000,282,11105149,112165,0,1760021084,13865.03728566999,7.072321259998716,53055.71530992 2025-10-09,14:44:46.000,282,11105221,112205,0,1760021085,13865.06423091,7.065272129999357,53055.7432584 2025-10-09,14:44:47.000,282,11105159,112165,0,1760021086,13865.09791245999,7.04412474000128,53055.7432584 2025-10-09,14:44:48.000,282,11105145,112165,0,1760021087,13865.158539249991,7.04412474000128,53055.75024552001 2025-10-09,14:44:49.000,282,11105236,112165,0,1760021088,13865.219166039991,6.99478082999849,53055.82011672001 2025-10-09,14:44:50.000,282,11105209,111885,0,1760021089,13865.279792829991,6.980682569999772,53055.827103840005 2025-10-09,14:44:51.000,282,11105235,112085,0,1760021090,13865.320210689992,6.959535180001694,53055.78518112 2025-10-09,14:44:52.000,282,11105176,112045,0,1760021091,13865.380837479992,6.881994750001468,53055.8830008 2025-10-09,14:44:53.000,282,11105216,112045,0,1760021092,13865.421255339992,6.874945620002109,53055.84806520001 2025-10-09,14:44:54.000,282,11105175,112205,0,1760021093,13865.495354749997,6.804454320001241,53055.8830008 2025-10-09,14:44:55.000,282,11105187,112205,0,1760021094,13865.502091059992,6.769208670004446,53055.91094928 2025-10-09,14:44:56.000,282,11105222,112245,0,1760021095,13865.529036300002,6.726913890001015,53055.90396216 2025-10-09,14:44:57.000,282,11105249,112325,0,1760021096,13865.549245230002,6.698717370003578,53055.95985912 2025-10-09,14:44:58.000,282,11105155,112245,0,1760021097,13865.535772609997,6.698717370003578,53055.95985912 2025-10-09,14:44:59.000,282,11105152,112245,0,1760021098,13865.582926779993,6.649373460000788,53055.945884880006 2025-10-09,14:45:00.000,282,11105177,112165,0,1760021099,13865.562717849993,468.52951844999916,53055.96684624001 2025-10-09,14:45:01.000,282,11105191,112165,0,1760021100,13865.609872020003,6.63527520000207,53056.0227432 2025-10-09,14:45:02.000,282,11105251,112125,0,1760021101,13865.623344639993,6.63527520000207,53056.00178184 2025-10-09,14:45:03.000,282,11105237,112045,0,1760021102,13865.609872020003,6.6564225900001475,53056.057678799996 2025-10-09,14:45:04.000,282,11105184,112325,0,1760021103,13865.663762499993,6.6070786800046335,53056.02973032 2025-10-09,14:45:05.000,282,11105202,112125,0,1760021104,13865.650289879988,6.621176940003352,53056.092614400004 2025-10-09,14:45:06.000,282,11105136,112245,0,1760021105,13865.697444049998,6.63527520000207,53056.07165304 2025-10-09,14:45:07.000,282,11105235,111845,0,1760021106,13865.771543459989,6.6564225900001475,53056.12755 2025-10-09,14:45:08.000,282,11105166,112325,0,1760021107,13865.832170249989,6.649373460000788,53056.14152424 2025-10-09,14:45:09.000,282,11105215,112165,0,1760021108,13865.832170249989,6.677569979998225,53056.092614400004 2025-10-09,14:45:10.000,282,11105223,112205,0,1760021109,13865.879324419999,6.705766500002937,53056.15549848001 2025-10-09,14:45:11.000,282,11105194,111965,0,1760021110,13865.95342382999,6.68461911000486,53056.10658864001 2025-10-09,14:45:12.000,282,11105219,112045,0,1760021111,13865.97363275999,6.726913890001015,53056.14851136 2025-10-09,14:45:13.000,282,11105165,112245,0,1760021112,13866.03425954999,6.691668240004219,53056.12755 2025-10-09,14:45:14.000,282,11105204,112085,0,1760021113,13866.10162265,6.719864760001656,53056.16947272 2025-10-09,14:45:15.000,282,11105149,112325,0,1760021114,13866.168985749995,6.7128156300022965,53056.162485600005 2025-10-09,14:45:16.000,282,11105192,112045,0,1760021115,13866.26329409,6.705766500002937,53056.211395440005 2025-10-09,14:45:17.000,282,11105168,112125,0,1760021116,13866.28350302,6.726913890001015,53056.211395440005 2025-10-09,14:45:18.000,282,11105244,112165,0,1760021117,13866.31718456999,6.733963020000374,53056.25331816001 2025-10-09,14:45:19.000,282,11105221,112205,0,1760021118,13866.31718456999,6.769208670004446,53056.23235680001 2025-10-09,14:45:20.000,282,11105186,112205,0,1760021119,13866.350866119996,6.769208670004446,53056.29524088 2025-10-09,14:45:21.000,282,11105137,112165,0,1760021120,13866.330657189996,6.783306930003164,53056.3371636 2025-10-09,14:45:22.000,282,11105259,112205,0,1760021121,13866.27676670999,6.8115034500006,53056.330176480005 2025-10-09,14:45:23.000,282,11105188,112365,0,1760021122,13866.270030399995,6.81855257999996,53056.35812496 2025-10-09,14:45:24.000,282,11105231,112125,0,1760021123,13866.28350302,6.846749100004672,53056.35812496 2025-10-09,14:45:25.000,282,11105188,112045,0,1760021124,13866.249821469995,6.846749100004672,53056.35812496 2025-10-09,14:45:26.000,282,11105222,112205,0,1760021125,13866.2026673,6.839699969998037,53056.35812496 2025-10-09,14:45:27.000,282,11105163,112205,0,1760021126,13866.168985749995,6.825601709999319,53056.36511208 2025-10-09,14:45:28.000,282,11105199,112085,0,1760021127,13866.14204051,6.853798230004031,53056.379086320005 2025-10-09,14:45:29.000,282,11105179,112245,0,1760021128,13866.168985749995,6.839699969998037,53056.42100904001 2025-10-09,14:45:30.000,282,11105166,112205,0,1760021129,13866.2026673,6.86084736000339,53056.41402192 2025-10-09,14:45:31.000,282,11105239,112165,0,1760021130,13866.19593098999,6.797405190001882,53056.393060559996 2025-10-09,14:45:32.000,282,11105222,112245,0,1760021131,13866.21613991999,6.769208670004446,53056.44197040001 2025-10-09,14:45:33.000,282,11105206,112165,0,1760021132,13866.24308516,6.691668240004219,53056.46293176 2025-10-09,14:45:34.000,282,11105227,112045,0,1760021133,13866.310448259996,6.663471719999507,53056.44197040001 2025-10-09,14:45:35.000,282,11105260,112245,0,1760021134,13866.330657189996,6.63527520000207,53056.4070348 2025-10-09,14:45:36.000,282,11105205,112245,0,1760021135,13866.398020289991,6.6070786800046335,53056.42100904001 2025-10-09,14:45:37.000,282,11105197,111845,0,1760021136,13866.512537559996,6.529538250004407,53056.427996160004 2025-10-09,14:45:38.000,282,11105189,112205,0,1760021137,13866.586636970002,6.508390859999054,53056.46991888001 2025-10-09,14:45:39.000,282,11105237,112285,0,1760021138,13866.606845900002,6.45904695000354,53056.46991888001 2025-10-09,14:45:40.000,282,11105245,112205,0,1760021139,13866.654000069997,6.3956047800020315,53056.46293176 2025-10-09,14:45:41.000,282,11105169,112485,0,1760021140,13866.667472690002,6.353309999998601,53056.50485448 2025-10-09,14:45:42.000,282,11105184,112285,0,1760021141,13866.694417929997,6.325113480001164,53056.48389312 2025-10-09,14:45:43.000,282,11105174,112205,0,1760021142,13866.680945309992,6.282818699997733,53056.560751439996 2025-10-09,14:45:44.000,282,11105224,112325,0,1760021143,13866.640527449992,468.14886543000466,53056.57472568 2025-10-09,14:45:45.000,282,11105240,112205,0,1760021144,13866.613582209997,6.233474790002219,53056.58869992001 2025-10-09,14:45:46.000,282,11105213,111885,0,1760021145,13866.606845900002,6.205278270004783,53056.651584 2025-10-09,14:45:47.000,282,11105233,112165,0,1760021146,13866.573164349997,6.170032620000711,53056.616648400006 2025-10-09,14:45:48.000,282,11105243,112245,0,1760021147,13866.485592320001,6.162983490001352,53056.63062264 2025-10-09,14:45:49.000,282,11105190,112325,0,1760021148,13866.465383390001,6.1347869700039155,53056.63062264 2025-10-09,14:45:50.000,282,11105266,111965,0,1760021149,13866.424965530001,6.106590449999203,53056.63760976001 2025-10-09,14:45:51.000,282,11105185,112245,0,1760021150,13866.398020289991,6.043148279997695,53056.67254536 2025-10-09,14:45:52.000,282,11105230,112165,0,1760021151,13866.32392088,6.078393930001766,53056.63062264 2025-10-09,14:45:53.000,282,11105156,112125,0,1760021152,13866.4047566,6.014951760000258,53056.616648400006 2025-10-09,14:45:54.000,282,11105230,112125,0,1760021153,13866.38454767,5.9233130700013135,53056.63062264 2025-10-09,14:45:55.000,282,11105211,112245,0,1760021154,13866.418229219991,5.916263940001954,53056.665558240005 2025-10-09,14:45:56.000,282,11105276,112165,0,1760021155,13866.485592320001,5.8739691599985235,53056.64459688 2025-10-09,14:45:57.000,282,11105223,111885,0,1760021156,13866.552955419997,5.845772640001087,53056.67953248 2025-10-09,14:45:58.000,282,11105225,112045,0,1760021157,13866.606845900002,5.789379599998938,53056.651584 2025-10-09,14:45:59.000,282,11105264,112125,0,1760021158,13866.674208999997,5.747084820002783,53056.69350672 2025-10-09,14:46:00.000,282,11105208,112205,0,1760021159,13866.734835789997,5.711839169998711,53056.67953248 2025-10-09,14:46:01.000,282,11105179,112125,0,1760021160,13866.802198889993,5.655446130003838,53056.67953248 2025-10-09,14:46:02.000,282,11105149,112165,0,1760021161,13866.889770919988,5.584954830002971,53056.65857112001 2025-10-09,14:46:03.000,282,11105241,112125,0,1760021162,13866.957134019998,5.549709179998899,53056.714468080005 2025-10-09,14:46:04.000,282,11105227,112125,0,1760021163,13866.984079259993,5.54266004999954,53056.728442319996 2025-10-09,14:46:05.000,282,11105257,112485,0,1760021164,13867.037969739999,5.5074144000027445,53056.77036504 2025-10-09,14:46:06.000,282,11105196,112205,0,1760021165,13867.051442359989,5.472168749998673,53056.77036504 2025-10-09,14:46:07.000,282,11105174,112125,0,1760021166,13867.024497119994,5.465119619999314,53056.74241656 2025-10-09,14:46:08.000,282,11105173,112165,0,1760021167,13867.011024499989,467.29592070000217,53056.728442319996 2025-10-09,14:46:09.000,282,11105208,112125,0,1760021168,13866.950397709988,5.422824840003159,53056.80530064001 2025-10-09,14:46:10.000,282,11105261,112325,0,1760021169,13866.909979849988,5.408726580004441,53056.82626200001 2025-10-09,14:46:11.000,282,11105161,111965,0,1760021170,13866.842616749993,5.352333540002292,53056.85421048001 2025-10-09,14:46:12.000,282,11105165,112165,0,1760021171,13866.781989959993,5.345284410002932,53056.833249120005 2025-10-09,14:46:13.000,282,11105191,112405,0,1760021172,13866.707890550002,5.331186150004214,53056.84023624 2025-10-09,14:46:14.000,282,11105216,112285,0,1760021173,13866.660736379992,5.2465965900046285,53056.896133199996 2025-10-09,14:46:15.000,282,11105188,112325,0,1760021174,13866.600109589992,5.232498329998634,53056.90312032001 2025-10-09,14:46:16.000,282,11105215,112205,0,1760021175,13866.552955419997,5.176105290003761,53056.882158960005 2025-10-09,14:46:17.000,282,11105217,112045,0,1760021176,13866.478856009991,5.084466600004816,53056.896133199996 2025-10-09,14:46:18.000,282,11105222,112365,0,1760021177,13866.519273869992,5.00692617000459,53056.91010744 2025-10-09,14:46:19.000,282,11105156,112245,0,1760021178,13866.519273869992,4.915287479998369,53056.93805592 2025-10-09,14:46:20.000,282,11105255,112165,0,1760021179,13866.559691729992,4.837747049998143,53056.896133199996 2025-10-09,14:46:21.000,282,11105232,112165,0,1760021180,13866.579900659992,4.760206619997916,53056.91010744 2025-10-09,14:46:22.000,282,11105160,112005,0,1760021181,13866.633791139997,4.689715320004325,53056.91010744 2025-10-09,14:46:23.000,282,11105238,112205,0,1760021182,13866.680945309992,4.605125760004739,53056.86818472 2025-10-09,14:46:24.000,282,11105162,112285,0,1760021183,13866.674208999997,4.534634460003872,53056.84722336 2025-10-09,14:46:25.000,282,11105248,112045,0,1760021184,13866.734835789997,4.492339680000441,53056.90312032001 2025-10-09,14:46:26.000,282,11105174,112085,0,1760021185,13866.755044719997,4.471192290002364,53056.94504304001 2025-10-09,14:46:27.000,282,11105265,112405,0,1760021186,13866.795462579998,4.464143160003005,53056.94504304001 2025-10-09,14:46:28.000,282,11105204,112325,0,1760021187,13866.714626859997,4.386602730002778,53056.952030160006 2025-10-09,14:46:29.000,282,11105223,112005,0,1760021188,13866.728099480002,4.428897509998933,53056.91709456 2025-10-09,14:46:30.000,282,11105214,112165,0,1760021189,13866.701154239992,4.442995769997651,53056.882158960005 2025-10-09,14:46:31.000,282,11105197,112125,0,1760021190,13866.633791139997,4.492339680000441,53056.97299152001 2025-10-09,14:46:32.000,282,11105271,112165,0,1760021191,13866.579900659992,4.527585330004513,53056.91709456 2025-10-09,14:46:33.000,282,11105171,112125,0,1760021192,13866.499064939992,4.555781850001949,53056.92408168001 2025-10-09,14:46:34.000,282,11105224,111885,0,1760021193,13866.391283979996,4.583978369999386,53056.99395288001 2025-10-09,14:46:35.000,282,11105230,112205,0,1760021194,13866.28350302,466.47822162000375,53056.98696576 2025-10-09,14:46:36.000,282,11105218,112165,0,1760021195,13866.209403609995,4.5628309800013085,53056.9660044 2025-10-09,14:46:37.000,282,11105150,112325,0,1760021196,13866.15551312999,4.576929240000027,53056.95901728 2025-10-09,14:46:38.000,282,11105228,112245,0,1760021197,13866.067941099995,4.541683590003231,53056.95901728 2025-10-09,14:46:39.000,282,11105207,111805,0,1760021198,13865.98036907,4.534634460003872,53056.952030160006 2025-10-09,14:46:40.000,282,11105208,112165,0,1760021199,13865.98036907,4.4570940300036455,53056.92408168001 2025-10-09,14:46:41.000,282,11105200,112085,0,1760021200,13865.98036907,4.435946639998292,53056.88914608 2025-10-09,14:46:42.000,282,11105208,112045,0,1760021201,13865.99384168999,4.400700990001496,53056.896133199996 2025-10-09,14:46:43.000,282,11105220,112245,0,1760021202,13866.007314309994,4.379553600003419,53056.91709456 2025-10-09,14:46:44.000,282,11105180,112365,0,1760021203,13866.047732169995,4.266767519999121,53056.931068800004 2025-10-09,14:46:45.000,282,11105195,112125,0,1760021204,13866.05446847999,4.168079700000817,53056.87517184001 2025-10-09,14:46:46.000,282,11105189,111885,0,1760021205,13866.067941099995,4.118735789998027,53056.931068800004 2025-10-09,14:46:47.000,282,11105230,112285,0,1760021206,13866.11509526999,4.055293620003795,53056.86818472 2025-10-09,14:46:48.000,282,11105242,112205,0,1760021207,13866.067941099995,4.020047969999723,53056.882158960005 2025-10-09,14:46:49.000,282,11105260,112405,0,1760021208,13866.128567889995,3.9777531900035683,53056.87517184001 2025-10-09,14:46:50.000,282,11105198,112125,0,1760021209,13866.128567889995,3.9777531900035683,53056.833249120005 2025-10-09,14:46:51.000,282,11105245,112365,0,1760021210,13866.108358959995,3.9918514500022866,53056.88914608 2025-10-09,14:46:52.000,282,11105236,112045,0,1760021211,13866.04099586,4.020047969999723,53056.90312032001 2025-10-09,14:46:53.000,282,11105256,112205,0,1760021212,13865.98036907,4.062342750003154,53056.90312032001 2025-10-09,14:46:54.000,282,11105262,112485,0,1760021213,13865.91300596999,4.069391880002513,53056.90312032001 2025-10-09,14:46:55.000,282,11105195,112205,0,1760021214,13865.811961319989,465.9636351299996,53056.92408168001 2025-10-09,14:46:56.000,282,11105246,112085,0,1760021215,13865.717652979998,4.1469323100027395,53056.87517184001 2025-10-09,14:46:57.000,282,11105168,112165,0,1760021216,13865.636817259998,4.182177959999535,53056.882158960005 2025-10-09,14:46:58.000,282,11105158,112325,0,1760021217,13865.542508919993,4.210374480004248,53056.85421048001 2025-10-09,14:46:59.000,282,11105263,111845,0,1760021218,13865.441464269992,4.217423610003607,53056.86818472 2025-10-09,14:47:00.000,282,11105244,112285,0,1760021219,13865.427991650002,4.238571000001684,53056.88914608 2025-10-09,14:47:01.000,282,11105276,112165,0,1760021220,13865.360628549992,4.266767519999121,53056.87517184001 2025-10-09,14:47:02.000,282,11105239,112325,0,1760021221,13865.340419619992,4.238571000001684,53056.833249120005 2025-10-09,14:47:03.000,282,11105274,112085,0,1760021222,13865.340419619992,4.245620130001043,53056.833249120005 2025-10-09,14:47:04.000,282,11105246,112285,0,1760021223,13865.360628549992,4.231521870002325,53056.81228776 2025-10-09,14:47:05.000,282,11105270,112485,0,1760021224,13865.300001759992,4.224472740002966,53056.7913264 2025-10-09,14:47:06.000,282,11105274,112285,0,1760021225,13865.360628549992,4.161030570001458,53056.75639080001 2025-10-09,14:47:07.000,282,11105261,112165,0,1760021226,13865.374101169997,4.132834050004021,53056.784339280006 2025-10-09,14:47:08.000,282,11105210,112325,0,1760021227,13865.380837479992,4.09758839999995,53056.7214552 2025-10-09,14:47:09.000,282,11105231,112245,0,1760021228,13865.380837479992,4.048244490004436,53056.784339280006 2025-10-09,14:47:10.000,282,11105205,112005,0,1760021229,13865.441464269992,3.9777531900035683,53056.74241656 2025-10-09,14:47:11.000,282,11105274,112205,0,1760021230,13865.441464269992,3.96365493000485,53056.7913264 2025-10-09,14:47:12.000,282,11105174,111965,0,1760021231,13865.414519029997,3.9354584100001375,53056.73542944001 2025-10-09,14:47:13.000,282,11105228,112325,0,1760021232,13865.468409510002,3.900212760003342,53056.77735216001 2025-10-09,14:47:14.000,282,11105153,112045,0,1760021233,13865.434727959997,3.8438197200011928,53056.74940368 2025-10-09,14:47:15.000,282,11105211,112205,0,1760021234,13865.427991650002,3.8367705900018336,53056.7913264 2025-10-09,14:47:16.000,282,11105223,112165,0,1760021235,13865.394310099997,3.815623200003756,53056.784339280006 2025-10-09,14:47:17.000,282,11105159,112285,0,1760021236,13865.407782720002,3.794475809998403,53056.7913264 2025-10-09,14:47:18.000,282,11105253,112165,0,1760021237,13865.320210689992,3.7662792900009663,53056.79831352 2025-10-09,14:47:19.000,282,11105189,112325,0,1760021238,13865.273056519996,3.752181030002248,53056.73542944001 2025-10-09,14:47:20.000,282,11105272,112125,0,1760021239,13865.246111280001,3.745131900002889,53056.74241656 2025-10-09,14:47:21.000,282,11105191,112205,0,1760021240,13865.192220799996,3.7662792900009663,53056.74940368 2025-10-09,14:47:22.000,282,11105249,112325,0,1760021241,13865.158539249991,3.801524939997762,53056.763377920004 2025-10-09,14:47:23.000,282,11105244,112205,0,1760021242,13865.07770352999,3.815623200003756,53056.763377920004 2025-10-09,14:47:24.000,282,11105232,112165,0,1760021243,13864.99686780999,3.815623200003756,53056.7214552 2025-10-09,14:47:25.000,282,11105202,112325,0,1760021244,13864.969922569995,3.8226723300031153,53056.77735216001 2025-10-09,14:47:26.000,282,11105279,112125,0,1760021245,13864.9227684,3.907261890002701,53056.80530064001 2025-10-09,14:47:27.000,282,11105268,112365,0,1760021246,13864.83519636999,3.91431102000206,53056.80530064001 2025-10-09,14:47:28.000,282,11105192,112245,0,1760021247,13864.808251129994,3.9284092800007784,53056.77036504 2025-10-09,14:47:29.000,282,11105198,112045,0,1760021248,13864.788042199994,3.900212760003342,53056.73542944001 2025-10-09,14:47:30.000,282,11105267,112125,0,1760021249,13864.727415409994,3.9284092800007784,53056.74940368 2025-10-09,14:47:31.000,282,11105213,111965,0,1760021250,13864.77456957999,3.900212760003342,53056.7214552 2025-10-09,14:47:32.000,282,11105236,112125,0,1760021251,13864.720679099999,3.907261890002701,53056.74940368 2025-10-09,14:47:33.000,282,11105216,112165,0,1760021252,13864.740888029999,3.8367705900018336,53056.75639080001 2025-10-09,14:47:34.000,282,11105288,111965,0,1760021253,13864.75436064999,3.850868850000552,53056.728442319996 2025-10-09,14:47:35.000,282,11105197,112045,0,1760021254,13864.740888029999,3.815623200003756,53056.714468080005 2025-10-09,14:47:36.000,282,11105167,112005,0,1760021255,13864.740888029999,3.794475809998403,53056.75639080001 2025-10-09,14:47:37.000,282,11105166,112605,0,1760021256,13864.76109696,3.7662792900009663,53056.728442319996 2025-10-09,14:47:38.000,282,11105263,112045,0,1760021257,13864.707206479994,3.7662792900009663,53056.77036504 2025-10-09,14:47:39.000,282,11105221,112125,0,1760021258,13864.727415409994,3.759230160001607,53056.77735216001 2025-10-09,14:47:40.000,282,11105270,112205,0,1760021259,13864.69373385999,3.745131900002889,53056.74940368 2025-10-09,14:47:41.000,282,11105171,112245,0,1760021260,13864.619634449999,3.7380827700035297,53056.784339280006 2025-10-09,14:47:42.000,282,11105181,112005,0,1760021261,13864.511853489988,3.745131900002889,53056.77735216001 2025-10-09,14:47:43.000,282,11105235,112325,0,1760021262,13864.464699319993,3.759230160001607,53056.7913264 2025-10-09,14:47:44.000,282,11105239,112205,0,1760021263,13864.404072529993,3.815623200003756,53056.79831352 2025-10-09,14:47:45.000,282,11105250,112365,0,1760021264,13864.343445739993,3.794475809998403,53056.784339280006 2025-10-09,14:47:46.000,282,11105187,112245,0,1760021265,13864.276082639997,3.8438197200011928,53056.784339280006 2025-10-09,14:47:47.000,282,11105241,112045,0,1760021266,13864.249137400002,3.91431102000206,53056.77036504 2025-10-09,14:47:48.000,282,11105204,112245,0,1760021267,13864.175037989997,3.91431102000206,53056.763377920004 2025-10-09,14:47:49.000,282,11105262,112325,0,1760021268,13864.107674890001,3.9284092800007784,53056.74241656 2025-10-09,14:47:50.000,282,11105285,112165,0,1760021269,13864.134620129997,3.9354584100001375,53056.77036504 2025-10-09,14:47:51.000,282,11105265,112245,0,1760021270,13864.080729649992,3.9848023200029274,53056.77735216001 2025-10-09,14:47:52.000,282,11105239,112165,0,1760021271,13864.073993339996,3.9777531900035683,53056.73542944001 2025-10-09,14:47:53.000,282,11105249,112045,0,1760021272,13864.087465960001,3.9989005800016457,53056.7214552 2025-10-09,14:47:54.000,282,11105299,112245,0,1760021273,13864.067257030001,4.0411953599978006,53056.74241656 2025-10-09,14:47:55.000,282,11105261,112285,0,1760021274,13864.053784409996,4.034146229998441,53056.74241656 2025-10-09,14:47:56.000,282,11105195,112125,0,1760021275,13864.060520719991,4.048244490004436,53056.74241656 2025-10-09,14:47:57.000,282,11105284,112045,0,1760021276,13864.047048100001,4.111686659998668,53056.714468080005 2025-10-09,14:47:58.000,282,11105263,111805,0,1760021277,13864.053784409996,4.118735789998027,53056.728442319996 2025-10-09,14:47:59.000,282,11105270,112085,0,1760021278,13864.047048100001,4.203325350004889,53056.65857112001 2025-10-09,14:48:00.000,282,11105241,112405,0,1760021279,13864.033575479996,4.231521870002325,53056.74241656 2025-10-09,14:48:01.000,282,11105206,112285,0,1760021280,13863.972948689996,4.294964040003833,53056.67953248 2025-10-09,14:48:02.000,282,11105189,112405,0,1760021281,13863.972948689996,4.414799250000215,53056.75639080001 2025-10-09,14:48:03.000,282,11105267,112325,0,1760021282,13863.85843141999,4.478241420001723,53056.77036504 2025-10-09,14:48:04.000,282,11105233,112085,0,1760021283,13863.811277249995,4.534634460003872,53056.651584 2025-10-09,14:48:05.000,282,11105243,112245,0,1760021284,13863.730441529995,4.661518799999612,53056.74241656 2025-10-09,14:48:06.000,282,11105189,112165,0,1760021285,13863.68328736,4.710862710002402,53056.70748096001 2025-10-09,14:48:07.000,282,11105195,111885,0,1760021286,13863.55529746999,4.816599660000065,53056.64459688 2025-10-09,14:48:08.000,282,11105182,112165,0,1760021287,13863.55529746999,4.865943570002855,53056.70049384 2025-10-09,14:48:09.000,282,11105251,112045,0,1760021288,13863.49467067999,4.985778779999237,53056.74241656 2025-10-09,14:48:10.000,282,11105185,112165,0,1760021289,13863.501406989999,5.056270080000104,53056.75639080001 2025-10-09,14:48:11.000,282,11105253,112005,0,1760021290,13863.447516509994,5.154957899998408,53056.65857112001 2025-10-09,14:48:12.000,282,11105181,112245,0,1760021291,13863.393626029989,5.225449199999275,53056.714468080005 2025-10-09,14:48:13.000,282,11105203,112245,0,1760021292,13863.440780199999,5.274793110002065,53056.68651960001 2025-10-09,14:48:14.000,282,11105230,112325,0,1760021293,13863.427307579994,5.338235280003573,53056.67953248 2025-10-09,14:48:15.000,282,11105175,112205,0,1760021294,13863.47446174999,5.373480930000369,53056.665558240005 2025-10-09,14:48:16.000,282,11105195,112125,0,1760021295,13863.508143299994,5.4157757100038,53056.714468080005 2025-10-09,14:48:17.000,282,11105200,112285,0,1760021296,13863.501406989999,5.422824840003159,53056.63062264 2025-10-09,14:48:18.000,282,11105266,112165,0,1760021297,13863.521615919999,5.4157757100038,53056.63062264 2025-10-09,14:48:19.000,282,11105274,112085,0,1760021298,13863.54182485,5.4016774499978055,53056.62363552 2025-10-09,14:48:20.000,282,11105168,112205,0,1760021299,13863.548561159994,5.408726580004441,53056.62363552 2025-10-09,14:48:21.000,282,11105197,112205,0,1760021300,13863.528352229994,5.4157757100038,53056.616648400006 2025-10-09,14:48:22.000,282,11105264,112165,0,1760021301,13863.54182485,5.443972230001236,53056.60267416 2025-10-09,14:48:23.000,282,11105264,112205,0,1760021302,13863.528352229994,5.436923100001877,53056.60966128001 2025-10-09,14:48:24.000,282,11105182,112125,0,1760021303,13863.521615919999,5.4510213600005955,53056.595687040004 2025-10-09,14:48:25.000,282,11105304,111845,0,1760021304,13863.508143299994,5.4510213600005955,53056.57472568 2025-10-09,14:48:26.000,282,11105205,112165,0,1760021305,13863.501406989999,5.472168749998673,53056.595687040004 2025-10-09,14:48:27.000,282,11105262,112245,0,1760021306,13863.454252819989,5.514463530002104,53056.616648400006 2025-10-09,14:48:28.000,282,11105278,112325,0,1760021307,13863.47446174999,5.563807440004894,53056.60267416 2025-10-09,14:48:29.000,282,11105173,112205,0,1760021308,13863.427307579994,5.641347869997844,53056.56773856001 2025-10-09,14:48:30.000,282,11105196,112205,0,1760021309,13863.407098649994,5.725937430004706,53056.57472568 2025-10-09,14:48:31.000,282,11105251,112365,0,1760021310,13863.393626029989,5.747084820002783,53056.57472568 2025-10-09,14:48:32.000,282,11105264,112205,0,1760021311,13863.359944479998,5.881018289997883,53056.57472568 2025-10-09,14:48:33.000,282,11105208,112205,0,1760021312,13863.413834959989,5.9797061100034625,53056.55376432 2025-10-09,14:48:34.000,282,11105198,112325,0,1760021313,13863.454252819989,6.0290500199989765,53056.55376432 2025-10-09,14:48:35.000,282,11105210,112165,0,1760021314,13863.508143299994,467.9796863099982,53056.53280296 2025-10-09,14:48:36.000,282,11105263,112165,0,1760021315,13863.528352229994,6.191180009998789,53056.53280296 2025-10-09,14:48:37.000,282,11105265,112325,0,1760021316,13863.548561159994,6.2405239200015785,53056.53280296 2025-10-09,14:48:38.000,282,11105241,112125,0,1760021317,13863.62266057,6.303966090003087,53056.5118416 2025-10-09,14:48:39.000,282,11105243,112245,0,1760021318,13863.730441529995,6.332162610000523,53056.546777200005 2025-10-09,14:48:40.000,282,11105266,112445,0,1760021319,13863.77759569999,6.381506520003313,53056.56773856001 2025-10-09,14:48:41.000,282,11105198,112045,0,1760021320,13863.8449588,6.367408260004595,53056.53979008001 2025-10-09,14:48:42.000,282,11105191,112285,0,1760021321,13863.892112969996,6.3956047800020315,53056.55376432 2025-10-09,14:48:43.000,282,11105253,112165,0,1760021322,13863.92579452,6.3956047800020315,53056.53280296 2025-10-09,14:48:44.000,282,11105222,112165,0,1760021323,13863.96621238,6.40970304000075,53056.546777200005 2025-10-09,14:48:45.000,282,11105206,112285,0,1760021324,13864.020102859991,6.45904695000354,53056.55376432 2025-10-09,14:48:46.000,282,11105225,112125,0,1760021325,13864.006630240001,6.4519978200041805,53056.56773856001 2025-10-09,14:48:47.000,282,11105279,112125,0,1760021326,13864.033575479996,6.437899559998186,53056.57472568 2025-10-09,14:48:48.000,282,11105181,112205,0,1760021327,13864.033575479996,6.466096080002899,53056.5817128 2025-10-09,14:48:49.000,282,11105265,112165,0,1760021328,13864.053784409996,6.45904695000354,53056.595687040004 2025-10-09,14:48:50.000,282,11105234,112205,0,1760021329,13864.006630240001,6.473145210002258,53056.60267416 2025-10-09,14:48:51.000,282,11105276,112125,0,1760021330,13864.047048100001,6.444948690004821,53056.62363552 2025-10-09,14:48:52.000,282,11105210,112485,0,1760021331,13864.040311789991,6.466096080002899,53056.616648400006 2025-10-09,14:48:53.000,282,11105260,112285,0,1760021332,13864.067257030001,6.444948690004821,53056.65857112001 2025-10-09,14:48:54.000,282,11105229,112365,0,1760021333,13864.067257030001,6.430850429998827,53056.63760976001 2025-10-09,14:48:55.000,282,11105300,112205,0,1760021334,13864.121147509992,6.494292600000335,53056.616648400006 2025-10-09,14:48:56.000,282,11105199,112205,0,1760021335,13864.154829059997,6.508390859999054,53056.651584 2025-10-09,14:48:57.000,282,11105266,111965,0,1760021336,13864.148092750002,6.522489119997772,53056.70049384 2025-10-09,14:48:58.000,282,11105211,112245,0,1760021337,13864.242401089992,6.529538250004407,53056.65857112001 2025-10-09,14:48:59.000,282,11105193,112245,0,1760021338,13864.269346330002,6.557734770001844,53056.62363552 2025-10-09,14:49:00.000,282,11105272,112205,0,1760021339,13864.303027879992,6.58593128999928,53056.67953248 2025-10-09,14:49:01.000,282,11105236,112205,0,1760021340,13864.336709429997,6.6070786800046335,53056.728442319996 2025-10-09,14:49:02.000,282,11105307,112085,0,1760021341,13864.397336219998,6.642324330001429,53056.73542944001 2025-10-09,14:49:03.000,282,11105231,112165,0,1760021342,13864.431017769988,6.6564225900001475,53056.69350672 2025-10-09,14:49:04.000,282,11105201,112085,0,1760021343,13864.478171939998,6.663471719999507,53056.728442319996 2025-10-09,14:49:05.000,282,11105290,112125,0,1760021344,13864.518589799998,6.670520849998866,53056.74241656 2025-10-09,14:49:06.000,282,11105250,112205,0,1760021345,13864.585952899994,6.63527520000207,53056.73542944001 2025-10-09,14:49:07.000,282,11105247,112085,0,1760021346,13864.646579689994,6.571833030000562,53056.75639080001 2025-10-09,14:49:08.000,282,11105194,112405,0,1760021347,13864.619634449999,6.571833030000562,53056.74241656 2025-10-09,14:49:09.000,282,11105258,112125,0,1760021348,13864.680261239999,6.58593128999928,53056.7913264 2025-10-09,14:49:10.000,282,11105212,112085,0,1760021349,13864.740888029999,6.600029549997998,53056.77735216001 2025-10-09,14:49:11.000,282,11105159,112125,0,1760021350,13864.767833269994,6.515439989998413,53056.84023624 2025-10-09,14:49:12.000,282,11105260,112285,0,1760021351,13864.76109696,6.508390859999054,53056.88914608 2025-10-09,14:49:13.000,282,11105176,112165,0,1760021352,13864.78130589,6.522489119997772,53056.896133199996 2025-10-09,14:49:14.000,282,11105235,112205,0,1760021353,13864.80151482,6.508390859999054,53056.87517184001 2025-10-09,14:49:15.000,282,11105229,112365,0,1760021354,13864.828460059995,6.515439989998413,53056.95901728 2025-10-09,14:49:16.000,282,11105262,112125,0,1760021355,13864.82172375,6.529538250004407,53056.95901728 2025-10-09,14:49:17.000,282,11105167,112365,0,1760021356,13864.848668989995,6.564783900001203,53056.97997864 2025-10-09,14:49:18.000,282,11105255,112325,0,1760021357,13864.848668989995,6.564783900001203,53056.9660044 2025-10-09,14:49:19.000,282,11105179,112565,0,1760021358,13864.808251129994,6.564783900001203,53056.97299152001 2025-10-09,14:49:20.000,282,11105277,112645,0,1760021359,13864.85540529999,6.58593128999928,53056.97997864 2025-10-09,14:49:21.000,282,11105216,112245,0,1760021360,13864.808251129994,6.564783900001203,53057.04286272001 2025-10-09,14:49:22.000,282,11105215,112085,0,1760021361,13864.85540529999,6.571833030000562,53057.063824079996 2025-10-09,14:49:23.000,282,11105181,112085,0,1760021362,13864.808251129994,6.557734770001844,53057.04286272001 2025-10-09,14:49:24.000,282,11105232,112285,0,1760021363,13864.84193268,6.536587380003766,53057.09177256001 2025-10-09,14:49:25.000,282,11105204,112245,0,1760021364,13864.828460059995,6.571833030000562,53057.119721040006 2025-10-09,14:49:26.000,282,11105187,112285,0,1760021365,13864.85540529999,6.536587380003766,53057.1057468 2025-10-09,14:49:27.000,282,11105202,112445,0,1760021366,13864.83519636999,6.494292600000335,53057.14068240001 2025-10-09,14:49:28.000,282,11105208,112005,0,1760021367,13864.84193268,6.473145210002258,53057.14068240001 2025-10-09,14:49:29.000,282,11105281,112245,0,1760021368,13864.828460059995,6.4519978200041805,53057.21055360001 2025-10-09,14:49:30.000,282,11105251,112205,0,1760021369,13864.828460059995,6.40970304000075,53057.16164376001 2025-10-09,14:49:31.000,282,11105272,112085,0,1760021370,13864.86214161,6.3956047800020315,53057.22452784 2025-10-09,14:49:32.000,282,11105242,112125,0,1760021371,13864.889086849995,6.3956047800020315,53057.2454892 2025-10-09,14:49:33.000,282,11105261,112485,0,1760021372,13864.89582315999,6.402653910001391,53057.231514959996 2025-10-09,14:49:34.000,282,11105230,112485,0,1760021373,13864.889086849995,6.381506520003313,53057.22452784 2025-10-09,14:49:35.000,282,11105250,112125,0,1760021374,13864.93624101999,6.388555650002672,53057.25247632 2025-10-09,14:49:36.000,282,11105293,112325,0,1760021375,13864.96318626,6.430850429998827,53057.25247632 2025-10-09,14:49:37.000,282,11105279,112045,0,1760021376,13864.98339519,6.416752170000109,53057.27343768 2025-10-09,14:49:38.000,282,11105222,112445,0,1760021377,13864.98339519,6.494292600000335,53057.30837328001 2025-10-09,14:49:39.000,282,11105198,112325,0,1760021378,13864.97665887999,6.536587380003766,53057.32234752 2025-10-09,14:49:40.000,282,11105258,112365,0,1760021379,13864.929504709995,6.564783900001203,53057.37125736 2025-10-09,14:49:41.000,282,11105211,112165,0,1760021380,13864.98339519,6.614127810003993,53057.36427024 2025-10-09,14:49:42.000,282,11105225,112565,0,1760021381,13864.889086849995,6.63527520000207,53057.35728312001 2025-10-09,14:49:43.000,282,11105209,112085,0,1760021382,13864.90255947,6.63527520000207,53057.37125736 2025-10-09,14:49:44.000,282,11105179,112405,0,1760021383,13864.85540529999,6.642324330001429,53057.37125736 2025-10-09,14:49:45.000,282,11105224,112245,0,1760021384,13864.808251129994,6.628226070002711,53057.37125736 2025-10-09,14:49:46.000,282,11105206,112245,0,1760021385,13864.80151482,6.628226070002711,53057.39221872 2025-10-09,14:49:47.000,282,11105195,112205,0,1760021386,13864.828460059995,6.58593128999928,53057.399205839996 2025-10-09,14:49:48.000,282,11105185,112165,0,1760021387,13864.788042199994,6.543636510003125,53057.39221872 2025-10-09,14:49:49.000,282,11105247,112405,0,1760021388,13864.86214161,6.508390859999054,53057.36427024 2025-10-09,14:49:50.000,282,11105221,112205,0,1760021389,13864.83519636999,6.444948690004821,53057.4201672 2025-10-09,14:49:51.000,282,11105270,112205,0,1760021390,13864.91603208999,6.437899559998186,53057.47606416001 2025-10-09,14:49:52.000,282,11105203,112165,0,1760021391,13864.95644994999,6.402653910001391,53057.434141440004 2025-10-09,14:49:53.000,282,11105219,112085,0,1760021392,13864.96318626,6.325113480001164,53057.44112856 2025-10-09,14:49:54.000,282,11105188,112285,0,1760021393,13865.030549359995,6.311015220002446,53057.434141440004 2025-10-09,14:49:55.000,282,11105209,112325,0,1760021394,13865.09791245999,6.254622180000297,53057.52497400001 2025-10-09,14:49:56.000,282,11105202,112205,0,1760021395,13865.091176149996,6.247573050000938,53057.51099976 2025-10-09,14:49:57.000,282,11105256,112325,0,1760021396,13865.06423091,6.219376530003501,53057.46907704 2025-10-09,14:49:58.000,282,11105191,112485,0,1760021397,13865.09791245999,6.219376530003501,53057.53196112 2025-10-09,14:49:59.000,282,11105209,112325,0,1760021398,13865.06423091,6.205278270004783,53057.51798688 2025-10-09,14:50:00.000,282,11105274,112365,0,1760021399,13865.010340429995,6.198229139998148,53057.53894824 2025-10-09,14:50:01.000,282,11105264,111965,0,1760021400,13864.969922569995,6.191180009998789,53057.52497400001 2025-10-09,14:50:02.000,282,11105217,112325,0,1760021401,13864.93624101999,6.205278270004783,53057.5599096 2025-10-09,14:50:03.000,282,11105218,112245,0,1760021402,13864.929504709995,6.212327400004142,53057.57388384001 2025-10-09,14:50:04.000,282,11105210,112125,0,1760021403,13864.87561422999,6.198229139998148,53057.51798688 2025-10-09,14:50:05.000,282,11105216,112285,0,1760021404,13864.84193268,6.141836100003275,53057.601832320004 2025-10-09,14:50:06.000,282,11105244,112565,0,1760021405,13864.83519636999,6.170032620000711,53057.601832320004 2025-10-09,14:50:07.000,282,11105204,112125,0,1760021406,13864.83519636999,6.162983490001352,53057.601832320004 2025-10-09,14:50:08.000,282,11105259,112365,0,1760021407,13864.828460059995,6.141836100003275,53057.64375504001 2025-10-09,14:50:09.000,282,11105237,112285,0,1760021408,13864.86214161,6.127737840004556,53057.58785808 2025-10-09,14:50:10.000,282,11105250,112365,0,1760021409,13864.91603208999,6.113639579998562,53057.64375504001 2025-10-09,14:50:11.000,282,11105300,112125,0,1760021410,13864.929504709995,6.1347869700039155,53057.59484520001 2025-10-09,14:50:12.000,282,11105240,112125,0,1760021411,13864.949713639995,6.170032620000711,53057.67869064 2025-10-09,14:50:13.000,282,11105219,111965,0,1760021412,13864.95644994999,6.127737840004556,53057.63676792 2025-10-09,14:50:14.000,282,11105207,111885,0,1760021413,13864.96318626,6.170032620000711,53057.601832320004 2025-10-09,14:50:15.000,282,11105244,112125,0,1760021414,13864.96318626,6.155934360001993,53057.601832320004 2025-10-09,14:50:16.000,282,11105217,112325,0,1760021415,13864.93624101999,468.07132500000444,53057.65772928 2025-10-09,14:50:17.000,282,11105210,112165,0,1760021416,13864.97665887999,6.1841308799994295,53057.66471640001 2025-10-09,14:50:18.000,282,11105275,112365,0,1760021417,13864.889086849995,6.162983490001352,53057.65074216 2025-10-09,14:50:19.000,282,11105280,112365,0,1760021418,13864.89582315999,6.170032620000711,53057.67869064 2025-10-09,14:50:20.000,282,11105303,112125,0,1760021419,13864.88235054,6.1347869700039155,53057.65772928 2025-10-09,14:50:21.000,282,11105274,112325,0,1760021420,13864.828460059995,6.071344800002407,53057.720613360005 2025-10-09,14:50:22.000,282,11105266,112125,0,1760021421,13864.788042199994,6.036099149998336,53057.671703520005 2025-10-09,14:50:23.000,282,11105246,112325,0,1760021422,13864.767833269994,5.986755240002822,53057.67869064 2025-10-09,14:50:24.000,282,11105282,112285,0,1760021423,13864.75436064999,5.902165680003236,53057.671703520005 2025-10-09,14:50:25.000,282,11105193,112245,0,1760021424,13864.73415171999,5.82462525000301,53057.70663912 2025-10-09,14:50:26.000,282,11105197,112205,0,1760021425,13864.673524929989,5.740035690003424,53057.72760048 2025-10-09,14:50:27.000,282,11105204,112285,0,1760021426,13864.653315999989,467.5355911200022,53057.70663912 2025-10-09,14:50:28.000,282,11105220,112245,0,1760021427,13864.673524929989,5.59200396000233,53057.68567776 2025-10-09,14:50:29.000,282,11105223,112165,0,1760021428,13864.686997549994,5.535610920000181,53057.699652 2025-10-09,14:50:30.000,282,11105267,112125,0,1760021429,13864.69373385999,5.465119619999314,53057.66471640001 2025-10-09,14:50:31.000,282,11105277,112485,0,1760021430,13864.720679099999,5.429873970002518,53057.70663912 2025-10-09,14:50:32.000,282,11105304,112325,0,1760021431,13864.666788619994,5.394628319998446,53057.63676792 2025-10-09,14:50:33.000,282,11105213,112325,0,1760021432,13864.673524929989,5.387579189999087,53057.71362624001 2025-10-09,14:50:34.000,282,11105230,112245,0,1760021433,13864.767833269994,5.394628319998446,53057.67869064 2025-10-09,14:50:35.000,282,11105226,112205,0,1760021434,13864.75436064999,5.4016774499978055,53057.65074216 2025-10-09,14:50:36.000,282,11105218,112125,0,1760021435,13864.808251129994,5.436923100001877,53057.68567776 2025-10-09,14:50:37.000,282,11105283,112005,0,1760021436,13864.76109696,5.4510213600005955,53057.71362624001 2025-10-09,14:50:38.000,282,11105224,112325,0,1760021437,13864.75436064999,5.500365270003385,53057.67869064 2025-10-09,14:50:39.000,282,11105224,112005,0,1760021438,13864.73415171999,5.514463530002104,53057.71362624001 2025-10-09,14:50:40.000,282,11105252,112125,0,1760021439,13864.788042199994,5.500365270003385,53057.699652 2025-10-09,14:50:41.000,282,11105274,112485,0,1760021440,13864.740888029999,5.549709179998899,53057.69266488001 2025-10-09,14:50:42.000,282,11105235,112485,0,1760021441,13864.69373385999,5.570856570004253,53057.74856184 2025-10-09,14:50:43.000,282,11105275,112165,0,1760021442,13864.747624339994,5.577905700003612,53057.671703520005 2025-10-09,14:50:44.000,282,11105232,112285,0,1760021443,13864.700470169999,5.549709179998899,53057.66471640001 2025-10-09,14:50:45.000,282,11105227,112205,0,1760021444,13864.686997549994,5.521512660001463,53057.720613360005 2025-10-09,14:50:46.000,282,11105310,112325,0,1760021445,13864.680261239999,5.5074144000027445,53057.76253608001 2025-10-09,14:50:47.000,282,11105274,112205,0,1760021446,13864.565743969993,5.465119619999314,53057.790484560006 2025-10-09,14:50:48.000,282,11105247,112045,0,1760021447,13864.545535039993,5.465119619999314,53057.8044588 2025-10-09,14:50:49.000,282,11105233,112245,0,1760021448,13864.545535039993,5.458070489999955,53057.81843304 2025-10-09,14:50:50.000,282,11105208,112285,0,1760021449,13864.525326109993,5.443972230001236,53057.790484560006 2025-10-09,14:50:51.000,282,11105296,112205,0,1760021450,13864.478171939998,5.4016774499978055,53057.79747168 2025-10-09,14:50:52.000,282,11105280,111845,0,1760021451,13864.437754079998,5.422824840003159,53057.79747168 2025-10-09,14:50:53.000,282,11105289,112245,0,1760021452,13864.451226699988,5.429873970002518,53057.83240728001 2025-10-09,14:50:54.000,282,11105317,112445,0,1760021453,13864.356918359998,5.465119619999314,53057.82542016 2025-10-09,14:50:55.000,282,11105280,112365,0,1760021454,13864.336709429997,5.500365270003385,53057.81144592001 2025-10-09,14:50:56.000,282,11105264,112245,0,1760021455,13864.316500499997,5.472168749998673,53057.790484560006 2025-10-09,14:50:57.000,282,11105309,112405,0,1760021456,13864.309764190002,5.528561790000822,53057.769523200004 2025-10-09,14:50:58.000,282,11105255,112125,0,1760021457,13864.255873709997,5.5567583099982585,53057.78349744001 2025-10-09,14:50:59.000,282,11105301,112165,0,1760021458,13864.215455849997,5.606102220001048,53057.769523200004 2025-10-09,14:51:00.000,282,11105239,112045,0,1760021459,13864.195246919997,5.620200479999767,53057.77651032 2025-10-09,14:51:01.000,282,11105242,112245,0,1760021460,13864.141356439992,5.655446130003838,53057.77651032 2025-10-09,14:51:02.000,282,11105229,112365,0,1760021461,13864.080729649992,5.683642650001275,53057.75554896 2025-10-09,14:51:03.000,282,11105184,112045,0,1760021462,13864.033575479996,5.697740909999993,53057.71362624001 2025-10-09,14:51:04.000,282,11105223,112085,0,1760021463,13863.979684999991,5.725937430004706,53057.68567776 2025-10-09,14:51:05.000,282,11105226,112085,0,1760021464,13863.979684999991,5.740035690003424,53057.69266488001 2025-10-09,14:51:06.000,282,11105240,112685,0,1760021465,13863.932530829996,5.732986560004065,53057.74157472001 2025-10-09,14:51:07.000,282,11105234,112285,0,1760021466,13863.89884927999,5.732986560004065,53057.74856184 2025-10-09,14:51:08.000,282,11105283,112085,0,1760021467,13863.90558559,5.761183080001501,53057.769523200004 2025-10-09,14:51:09.000,282,11105283,112365,0,1760021468,13863.81801355999,5.81757612000365,53057.71362624001 2025-10-09,14:51:10.000,282,11105299,112125,0,1760021469,13863.80454094,5.831674380002369,53057.74157472001 2025-10-09,14:51:11.000,282,11105301,112285,0,1760021470,13863.770859389995,5.895116550003877,53057.671703520005 2025-10-09,14:51:12.000,282,11105296,112285,0,1760021471,13863.74391415,5.95150958999875,53057.71362624001 2025-10-09,14:51:13.000,282,11105251,112365,0,1760021472,13863.72370522,6.00085350000154,53057.70663912 2025-10-09,14:51:14.000,282,11105227,112525,0,1760021473,13863.66307843,6.085443060001126,53057.74157472001 2025-10-09,14:51:15.000,282,11105296,112405,0,1760021474,13863.609187949995,6.162983490001352,53057.74856184 2025-10-09,14:51:16.000,282,11105239,112445,0,1760021475,13863.55529746999,6.155934360001993,53057.72760048 2025-10-09,14:51:17.000,282,11105241,112325,0,1760021476,13863.528352229994,6.2405239200015785,53057.74157472001 2025-10-09,14:51:18.000,282,11105210,112165,0,1760021477,13863.454252819989,6.268720439999015,53057.74157472001 2025-10-09,14:51:19.000,282,11105339,112085,0,1760021478,13863.366680789994,6.332162610000523,53057.71362624001 2025-10-09,14:51:20.000,282,11105295,112125,0,1760021479,13863.332999239989,6.3956047800020315,53057.68567776 2025-10-09,14:51:21.000,282,11105333,111885,0,1760021480,13863.312790309988,6.416752170000109,53057.71362624001 2025-10-09,14:51:22.000,282,11105238,112365,0,1760021481,13863.211745659988,6.473145210002258,53057.66471640001 2025-10-09,14:51:23.000,282,11105262,112285,0,1760021482,13863.184800419993,6.437899559998186,53057.69266488001 2025-10-09,14:51:24.000,282,11105206,112285,0,1760021483,13863.063546839992,6.437899559998186,53057.68567776 2025-10-09,14:51:25.000,282,11105248,112405,0,1760021484,13863.070283150002,6.45904695000354,53057.64375504001 2025-10-09,14:51:26.000,282,11105254,112445,0,1760021485,13863.002920049992,6.444948690004821,53057.601832320004 2025-10-09,14:51:27.000,282,11105327,112285,0,1760021486,13863.036601599997,6.388555650002672,53057.61580656001 2025-10-09,14:51:28.000,282,11105297,112365,0,1760021487,13863.077019459997,6.381506520003313,53057.566896719996 2025-10-09,14:51:29.000,282,11105289,111845,0,1760021488,13863.036601599997,6.40970304000075,53057.58087096 2025-10-09,14:51:30.000,282,11105316,112365,0,1760021489,13863.023128979992,6.423801299999468,53057.53196112 2025-10-09,14:51:31.000,282,11105245,112325,0,1760021490,13863.056810529997,6.430850429998827,53057.5599096 2025-10-09,14:51:32.000,282,11105316,112365,0,1760021491,13863.023128979992,6.444948690004821,53057.59484520001 2025-10-09,14:51:33.000,282,11105232,112365,0,1760021492,13863.050074220002,6.45904695000354,53057.552922480005 2025-10-09,14:51:34.000,282,11105308,112485,0,1760021493,13862.996183739997,6.515439989998413,53057.58785808 2025-10-09,14:51:35.000,282,11105322,112325,0,1760021494,13863.083755769992,6.550685640002484,53057.57388384001 2025-10-09,14:51:36.000,282,11105244,112685,0,1760021495,13863.016392669997,6.63527520000207,53057.552922480005 2025-10-09,14:51:37.000,282,11105249,112205,0,1760021496,13863.029865290002,6.7128156300022965,53057.552922480005 2025-10-09,14:51:38.000,282,11105228,112365,0,1760021497,13862.996183739997,6.790356060002523,53057.53894824 2025-10-09,14:51:39.000,282,11105249,112365,0,1760021498,13862.969238500002,6.832650839998678,53057.5599096 2025-10-09,14:51:40.000,282,11105197,112485,0,1760021499,13862.915348019997,6.966584310001053,53057.51099976 2025-10-09,14:51:41.000,282,11105255,112285,0,1760021500,13862.834512299996,7.001829959997849,53057.51798688 2025-10-09,14:51:42.000,282,11105218,112125,0,1760021501,13862.841248609991,7.072321259998716,53057.49702552001 2025-10-09,14:51:43.000,282,11105230,112045,0,1760021502,13862.814303369996,468.9947610300005,53057.46208992 2025-10-09,14:51:44.000,282,11105250,112165,0,1760021503,13862.7671492,7.149861689998943,53057.49702552001 2025-10-09,14:51:45.000,282,11105256,112285,0,1760021504,13862.713258719996,7.178058210003655,53057.44811568001 2025-10-09,14:51:46.000,282,11105303,112485,0,1760021505,13862.64589562,7.163959949997661,53057.44811568001 2025-10-09,14:51:47.000,282,11105295,112445,0,1760021506,13862.59874144999,7.1851073400030145,53057.434141440004 2025-10-09,14:51:48.000,282,11105239,112405,0,1760021507,13862.60547776,7.227402119999169,53057.4201672 2025-10-09,14:51:49.000,282,11105244,112605,0,1760021508,13862.592005139995,7.241500379997888,53057.42715432001 2025-10-09,14:51:50.000,282,11105232,112405,0,1760021509,13862.58526883,7.255598640003882,53057.44811568001 2025-10-09,14:51:51.000,282,11105259,112365,0,1760021510,13862.5650599,7.290844290000678,53057.37125736 2025-10-09,14:51:52.000,282,11105302,112485,0,1760021511,13862.5650599,7.290844290000678,53057.42715432001 2025-10-09,14:51:53.000,282,11105341,112205,0,1760021512,13862.58526883,7.326089940004749,53057.42715432001 2025-10-09,14:51:54.000,282,11105246,112565,0,1760021513,13862.54485097,7.319040809998114,53057.385231600005 2025-10-09,14:51:55.000,282,11105294,112325,0,1760021514,13862.531378349995,7.396581239998341,53057.37824448001 2025-10-09,14:51:56.000,282,11105265,112485,0,1760021515,13862.53811465999,7.431826890002412,53057.385231600005 2025-10-09,14:51:57.000,282,11105209,112485,0,1760021516,13862.52464204,7.523465580001357,53057.35728312001 2025-10-09,14:51:58.000,282,11105208,112245,0,1760021517,13862.470751559995,7.615104270000302,53057.32933464001 2025-10-09,14:51:59.000,282,11105266,112525,0,1760021518,13862.39665214999,7.67854644000181,53057.37125736 2025-10-09,14:52:00.000,282,11105277,112485,0,1760021519,13862.329289049994,7.749037740002677,53057.350296 2025-10-09,14:52:01.000,282,11105225,112725,0,1760021520,13862.302343809999,7.85477469000034,53057.385231600005 2025-10-09,14:52:02.000,282,11105267,112485,0,1760021521,13862.234980709989,7.939364249999926,53057.37824448001 2025-10-09,14:52:03.000,282,11105275,112245,0,1760021522,13862.160881299998,8.016904680000152,53057.350296 2025-10-09,14:52:04.000,282,11105237,112565,0,1760021523,13862.140672369998,8.101494239999738,53057.3153604 2025-10-09,14:52:05.000,282,11105288,112485,0,1760021524,13862.039627719998,8.179034669999965,53057.3153604 2025-10-09,14:52:06.000,282,11105268,112405,0,1760021525,13861.985737239993,8.26362422999955,53057.287411920006 2025-10-09,14:52:07.000,282,11105239,112285,0,1760021526,13861.992473550003,8.277722489998268,53057.30837328001 2025-10-09,14:52:08.000,282,11105251,112445,0,1760021527,13861.877956279997,8.341164659999777,53057.28042480001 2025-10-09,14:52:09.000,282,11105219,112645,0,1760021528,13861.871219970002,8.362312049997854,53057.231514959996 2025-10-09,14:52:10.000,282,11105266,112485,0,1760021529,13861.837538419997,470.3270466000031,53057.21055360001 2025-10-09,14:52:11.000,282,11105207,112485,0,1760021530,13861.864483659992,8.460999870003434,53057.231514959996 2025-10-09,14:52:12.000,282,11105268,112405,0,1760021531,13861.864483659992,8.503294649999589,53057.22452784 2025-10-09,14:52:13.000,282,11105272,112605,0,1760021532,13861.884692589992,8.510343779998948,53057.22452784 2025-10-09,14:52:14.000,282,11105185,112405,0,1760021533,13861.837538419997,8.552638560002379,53057.217540720005 2025-10-09,14:52:15.000,282,11105187,112485,0,1760021534,13861.877956279997,8.54558943000302,53057.217540720005 2025-10-09,14:52:16.000,282,11105266,112525,0,1760021535,13861.884692589992,8.658375510000042,53057.18260512 2025-10-09,14:52:17.000,282,11105244,112485,0,1760021536,13861.864483659992,8.67247376999876,53057.19657936 2025-10-09,14:52:18.000,282,11105255,112445,0,1760021537,13861.857747349997,8.728866810000909,53057.20356648 2025-10-09,14:52:19.000,282,11105304,112485,0,1760021538,13861.857747349997,8.77116159000434,53057.20356648 2025-10-09,14:52:20.000,282,11105192,112565,0,1760021539,13861.851011040002,8.848702020004566,53057.175618 2025-10-09,14:52:21.000,282,11105269,112485,0,1760021540,13861.857747349997,8.855751150003925,53057.175618 2025-10-09,14:52:22.000,282,11105249,112525,0,1760021541,13861.817329489997,8.883947670001362,53057.16164376001 2025-10-09,14:52:23.000,282,11105211,112605,0,1760021542,13861.844274729992,8.919193319998158,53057.119721040006 2025-10-09,14:52:24.000,282,11105227,112565,0,1760021543,13861.851011040002,8.975586360000307,53057.14068240001 2025-10-09,14:52:25.000,282,11105209,112445,0,1760021544,13861.817329489997,8.989684619999025,53057.098759680004 2025-10-09,14:52:26.000,282,11105233,112445,0,1760021545,13861.864483659992,8.996733749998384,53057.098759680004 2025-10-09,14:52:27.000,282,11105203,112485,0,1760021546,13861.871219970002,9.031979400002456,53057.098759680004 2025-10-09,14:52:28.000,282,11105236,112365,0,1760021547,13861.824065799992,9.039028530001815,53057.11273392001 2025-10-09,14:52:29.000,282,11105268,112285,0,1760021548,13861.891428900002,9.024930270003097,53057.11273392001 2025-10-09,14:52:30.000,282,11105219,112525,0,1760021549,13861.891428900002,8.996733749998384,53057.05683696 2025-10-09,14:52:31.000,282,11105257,112845,0,1760021550,13861.911637830002,8.982635489999666,53057.09177256001 2025-10-09,14:52:32.000,282,11105273,112645,0,1760021551,13861.958791999998,8.996733749998384,53057.119721040006 2025-10-09,14:52:33.000,282,11105176,112645,0,1760021552,13861.972264620003,8.989684619999025,53057.1057468 2025-10-09,14:52:34.000,282,11105234,112525,0,1760021553,13861.979000929998,8.982635489999666,53057.1057468 2025-10-09,14:52:35.000,282,11105297,112685,0,1760021554,13862.005946169993,8.989684619999025,53057.098759680004 2025-10-09,14:52:36.000,282,11105256,112605,0,1760021555,13862.086781889993,8.961488100001588,53057.07081120001 2025-10-09,14:52:37.000,282,11105245,112725,0,1760021556,13862.026155099993,8.961488100001588,53057.1057468 2025-10-09,14:52:38.000,282,11105232,112645,0,1760021557,13862.080045579998,8.968537230000948,53057.098759680004 2025-10-09,14:52:39.000,282,11105249,112605,0,1760021558,13862.080045579998,8.982635489999666,53057.098759680004 2025-10-09,14:52:40.000,282,11105203,112565,0,1760021559,13862.073309269988,8.968537230000948,53057.07081120001 2025-10-09,14:52:41.000,282,11105274,112605,0,1760021560,13862.053100339988,8.968537230000948,53057.05683696 2025-10-09,14:52:42.000,282,11105327,112645,0,1760021561,13862.066572959993,8.968537230000948,53057.09177256001 2025-10-09,14:52:43.000,282,11105277,112445,0,1760021562,13862.053100339988,8.996733749998384,53057.1057468 2025-10-09,14:52:44.000,282,11105252,112805,0,1760021563,13862.012682479988,9.031979400002456,53057.14766952 2025-10-09,14:52:45.000,282,11105273,112565,0,1760021564,13861.985737239993,9.067225049999251,53057.098759680004 2025-10-09,14:52:46.000,282,11105293,112605,0,1760021565,13861.931846760002,9.109519830002682,53057.07779832 2025-10-09,14:52:47.000,282,11105220,112645,0,1760021566,13861.931846760002,9.1236180900014,53057.14068240001 2025-10-09,14:52:48.000,282,11105239,112645,0,1760021567,13861.898165209997,9.18001113000355,53057.063824079996 2025-10-09,14:52:49.000,282,11105306,112805,0,1760021568,13861.837538419997,9.194109390002268,53057.07081120001 2025-10-09,14:52:50.000,282,11105307,112805,0,1760021569,13861.797120559997,9.229355039999064,53057.12670816 2025-10-09,14:52:51.000,282,11105207,112685,0,1760021570,13861.824065799992,9.243453299997782,53057.07081120001 2025-10-09,14:52:52.000,282,11105172,112725,0,1760021571,13861.824065799992,9.243453299997782,53057.098759680004 2025-10-09,14:52:53.000,282,11105221,112725,0,1760021572,13861.837538419997,9.250502430004417,53057.063824079996 2025-10-09,14:52:54.000,282,11105268,112605,0,1760021573,13861.871219970002,9.285748080001213,53057.05683696 2025-10-09,14:52:55.000,282,11105322,112765,0,1760021574,13861.871219970002,9.31394459999865,53057.05683696 2025-10-09,14:52:56.000,282,11105210,112845,0,1760021575,13861.918374139997,9.328042860004643,53057.04286272001 2025-10-09,14:52:57.000,282,11105266,112725,0,1760021576,13861.958791999998,9.342141120003362,53057.09177256001 2025-10-09,14:52:58.000,282,11105192,112685,0,1760021577,13861.972264620003,9.34919025000272,53057.00792712 2025-10-09,14:52:59.000,282,11105302,112805,0,1760021578,13861.925110449993,9.35623938000208,53057.05683696 2025-10-09,14:53:00.000,282,11105232,112605,0,1760021579,13861.979000929998,9.384435899999517,53057.01491424 2025-10-09,14:53:01.000,282,11105269,112685,0,1760021580,13861.965528309993,9.391485029998876,53057.07779832 2025-10-09,14:53:02.000,282,11105229,112685,0,1760021581,13862.012682479988,9.469025459999102,53057.1057468 2025-10-09,14:53:03.000,282,11105284,112685,0,1760021582,13861.938583069998,9.476074589998461,53057.098759680004 2025-10-09,14:53:04.000,282,11105213,112605,0,1760021583,13861.972264620003,9.504271110003174,53057.11273392001 2025-10-09,14:53:05.000,282,11105294,112885,0,1760021584,13861.999209859998,9.53246763000061,53057.119721040006 2025-10-09,14:53:06.000,282,11105273,112685,0,1760021585,13861.958791999998,9.567713280004682,53057.09177256001 2025-10-09,14:53:07.000,282,11105307,112645,0,1760021586,13861.925110449993,9.617057190000196,53057.098759680004 2025-10-09,14:53:08.000,282,11105193,112685,0,1760021587,13861.965528309993,9.652302840004268,53057.15465664 2025-10-09,14:53:09.000,282,11105301,112765,0,1760021588,13861.945319379993,9.687548490001063,53057.13369528 2025-10-09,14:53:10.000,282,11105292,112965,0,1760021589,13861.898165209997,9.729843270004494,53057.08478544 2025-10-09,14:53:11.000,282,11105197,112885,0,1760021590,13861.952055690002,9.743941530003212,53057.098759680004 2025-10-09,14:53:12.000,282,11105279,112965,0,1760021591,13861.972264620003,9.80738370000472,53057.08478544 2025-10-09,14:53:13.000,282,11105237,113005,0,1760021592,13861.979000929998,9.800334569998085,53057.12670816 2025-10-09,14:53:14.000,282,11105212,112845,0,1760021593,13862.039627719998,9.891973260004306,53057.07081120001 2025-10-09,14:53:15.000,282,11105281,112765,0,1760021594,13862.066572959993,9.913120650002384,53057.11273392001 2025-10-09,14:53:16.000,282,11105272,112525,0,1760021595,13862.120463439998,10.004759340001328,53057.11273392001 2025-10-09,14:53:17.000,282,11105213,112965,0,1760021596,13862.120463439998,9.99066108000261,53057.12670816 2025-10-09,14:53:18.000,282,11105285,112885,0,1760021597,13862.160881299998,10.025906729999406,53057.18959224001 2025-10-09,14:53:19.000,282,11105263,113165,0,1760021598,13862.187826539994,10.032955859998765,53057.12670816 2025-10-09,14:53:20.000,282,11105216,112805,0,1760021599,13862.27539856999,10.082299770001555,53057.175618 2025-10-09,14:53:21.000,282,11105219,112965,0,1760021600,13862.282134879999,10.103447159999632,53057.15465664 2025-10-09,14:53:22.000,282,11105284,113005,0,1760021601,13862.322552739999,10.082299770001555,53057.18260512 2025-10-09,14:53:23.000,282,11105247,112965,0,1760021602,13862.369706909994,10.103447159999632,53057.15465664 2025-10-09,14:53:24.000,282,11105254,113005,0,1760021603,13862.322552739999,10.110496289998991,53057.168630880005 2025-10-09,14:53:25.000,282,11105280,112805,0,1760021604,13862.33602535999,10.159840200001781,53057.18959224001 2025-10-09,14:53:26.000,282,11105220,112925,0,1760021605,13862.41686107999,10.159840200001781,53057.20356648 2025-10-09,14:53:27.000,282,11105248,112885,0,1760021606,13862.42359739,10.16688933000114,53057.19657936 2025-10-09,14:53:28.000,282,11105286,113005,0,1760021607,13862.450542629995,10.188036719999218,53057.231514959996 2025-10-09,14:53:29.000,282,11105284,112805,0,1760021608,13862.47748786999,10.237380630002008,53057.22452784 2025-10-09,14:53:30.000,282,11105211,112845,0,1760021609,13862.46401525,10.251478890000726,53057.266450560004 2025-10-09,14:53:31.000,282,11105297,113085,0,1760021610,13862.470751559995,10.265577149999444,53057.28042480001 2025-10-09,14:53:32.000,282,11105230,113325,0,1760021611,13862.52464204,10.300822800003516,53057.266450560004 2025-10-09,14:53:33.000,282,11105211,113005,0,1760021612,13862.54485097,10.329019320000953,53057.25247632 2025-10-09,14:53:34.000,282,11105245,112845,0,1760021613,13862.490960489995,10.336068450000312,53057.32234752 2025-10-09,14:53:35.000,282,11105283,112765,0,1760021614,13862.50443311,10.364264969997748,53057.3153604 2025-10-09,14:53:36.000,282,11105294,113245,0,1760021615,13862.50443311,10.413608880000538,53057.25946344001 2025-10-09,14:53:37.000,282,11105224,113365,0,1760021616,13862.54485097,10.413608880000538,53057.35728312001 2025-10-09,14:53:38.000,282,11105263,112925,0,1760021617,13862.551587279995,10.441805399997975,53057.32933464001 2025-10-09,14:53:39.000,282,11105207,112805,0,1760021618,13862.51790572999,10.470001920002687,53057.336321760005 2025-10-09,14:53:40.000,282,11105199,113125,0,1760021619,13862.57853251999,10.470001920002687,53057.35728312001 2025-10-09,14:53:41.000,282,11105281,113085,0,1760021620,13862.571796209995,10.462952790003328,53057.35728312001 2025-10-09,14:53:42.000,282,11105306,113045,0,1760021621,13862.5650599,10.484100180001406,53057.29439904 2025-10-09,14:53:43.000,282,11105221,112925,0,1760021622,13862.58526883,10.512296699998842,53057.37824448001 2025-10-09,14:53:44.000,282,11105265,113125,0,1760021623,13862.54485097,10.470001920002687,53057.32933464001 2025-10-09,14:53:45.000,282,11105218,113085,0,1760021624,13862.60547776,10.477051050002046,53057.36427024 2025-10-09,14:53:46.000,282,11105303,112965,0,1760021625,13862.63915930999,10.477051050002046,53057.39221872 2025-10-09,14:53:47.000,282,11105267,113165,0,1760021626,13862.672840859996,10.441805399997975,53057.385231600005 2025-10-09,14:53:48.000,282,11105303,113045,0,1760021627,13862.72673134,10.427707139999256,53057.4201672 2025-10-09,14:53:49.000,282,11105209,113165,0,1760021628,13862.740203959991,10.413608880000538,53057.41318008 2025-10-09,14:53:50.000,282,11105230,113085,0,1760021629,13862.7671492,10.420658009999897,53057.434141440004 2025-10-09,14:53:51.000,282,11105221,113085,0,1760021630,13862.780621819991,10.39951062000182,53057.40619296001 2025-10-09,14:53:52.000,282,11105266,113245,0,1760021631,13862.821039679991,10.364264969997748,53057.434141440004 2025-10-09,14:53:53.000,282,11105290,113325,0,1760021632,13862.854721229996,10.35016670999903,53057.44112856 2025-10-09,14:53:54.000,282,11105268,113245,0,1760021633,13862.854721229996,10.321970190001593,53057.41318008 2025-10-09,14:53:55.000,282,11105210,113285,0,1760021634,13862.895139089997,10.293773670004157,53057.4900384 2025-10-09,14:53:56.000,282,11105216,113285,0,1760021635,13862.928820640002,10.258528020000085,53057.53196112 2025-10-09,14:53:57.000,282,11105263,113285,0,1760021636,13862.922084329992,10.237380630002008,53057.47606416001 2025-10-09,14:53:58.000,282,11105275,113325,0,1760021637,13862.955765879997,10.22328237000329,53057.52497400001 2025-10-09,14:53:59.000,282,11105337,113245,0,1760021638,13862.982711119992,10.180987589999859,53057.47606416001 2025-10-09,14:54:00.000,282,11105196,113285,0,1760021639,13863.016392669997,10.195085849998577,53057.52497400001 2025-10-09,14:54:01.000,282,11105191,113325,0,1760021640,13863.043337909992,10.202134979997936,53057.54593536001 2025-10-09,14:54:02.000,282,11105241,113605,0,1760021641,13863.077019459997,10.202134979997936,53057.51798688 2025-10-09,14:54:03.000,282,11105281,113365,0,1760021642,13863.050074220002,10.202134979997936,53057.53894824 2025-10-09,14:54:04.000,282,11105304,113445,0,1760021643,13863.090492080002,10.180987589999859,53057.51798688 2025-10-09,14:54:05.000,282,11105272,113285,0,1760021644,13863.117437319997,10.188036719999218,53057.53196112 2025-10-09,14:54:06.000,282,11105286,113605,0,1760021645,13863.124173629993,10.16688933000114,53057.5599096 2025-10-09,14:54:07.000,282,11105273,112925,0,1760021646,13863.157855179998,10.188036719999218,53057.58785808 2025-10-09,14:54:08.000,282,11105235,113285,0,1760021647,13863.171327800002,10.145741940003063,53057.58087096 2025-10-09,14:54:09.000,282,11105214,113245,0,1760021648,13863.205009349993,10.152791070002422,53057.622793680006 2025-10-09,14:54:10.000,282,11105223,113085,0,1760021649,13863.231954589988,10.12459454999771,53057.58785808 2025-10-09,14:54:11.000,282,11105233,113285,0,1760021650,13863.205009349993,10.131643680004345,53057.622793680006 2025-10-09,14:54:12.000,282,11105202,113205,0,1760021651,13863.225218279993,10.138692810003704,53057.58785808 2025-10-09,14:54:13.000,282,11105233,113285,0,1760021652,13863.252163519988,10.131643680004345,53057.57388384001 2025-10-09,14:54:14.000,282,11105261,113485,0,1760021653,13863.272372449988,10.096398030000273,53057.601832320004 2025-10-09,14:54:15.000,282,11105228,113125,0,1760021654,13863.299317689998,10.089348900000914,53057.5599096 2025-10-09,14:54:16.000,282,11105206,113525,0,1760021655,13863.312790309988,10.096398030000273,53057.61580656001 2025-10-09,14:54:17.000,282,11105276,113205,0,1760021656,13863.319526619998,10.061152380003477,53057.58785808 2025-10-09,14:54:18.000,282,11105271,113365,0,1760021657,13863.346471859993,10.032955859998765,53057.622793680006 2025-10-09,14:54:19.000,282,11105265,113285,0,1760021658,13863.353208169989,10.025906729999406,53057.6297808 2025-10-09,14:54:20.000,282,11105195,113525,0,1760021659,13863.332999239989,10.018857600000047,53057.601832320004 2025-10-09,14:54:21.000,282,11105221,113445,0,1760021660,13863.332999239989,10.025906729999406,53057.622793680006 2025-10-09,14:54:22.000,282,11105277,113325,0,1760021661,13863.339735549998,9.983611950003251,53057.60881944 2025-10-09,14:54:23.000,282,11105207,113685,0,1760021662,13863.319526619998,9.983611950003251,53057.63676792 2025-10-09,14:54:24.000,282,11105200,113445,0,1760021663,13863.359944479998,9.99771021000197,53057.64375504001 2025-10-09,14:54:25.000,282,11105210,113485,0,1760021664,13863.386889719994,9.99771021000197,53057.64375504001 2025-10-09,14:54:26.000,282,11105250,113445,0,1760021665,13863.407098649994,9.955415429998538,53057.65772928 2025-10-09,14:54:27.000,282,11105217,113285,0,1760021666,13863.440780199999,9.976562820003892,53057.699652 2025-10-09,14:54:28.000,282,11105299,113485,0,1760021667,13863.454252819989,9.934268040000461,53057.67869064 2025-10-09,14:54:29.000,282,11105306,113645,0,1760021668,13863.487934369994,9.969513690004533,53057.66471640001 2025-10-09,14:54:30.000,282,11105314,113605,0,1760021669,13863.51487960999,9.94836629999918,53057.68567776 2025-10-09,14:54:31.000,282,11105293,113405,0,1760021670,13863.528352229994,9.94836629999918,53057.67869064 2025-10-09,14:54:32.000,282,11105298,113485,0,1760021671,13863.548561159994,9.94131716999982,53057.671703520005 2025-10-09,14:54:33.000,282,11105249,113645,0,1760021672,13863.56203378,9.906071520003024,53057.64375504001 2025-10-09,14:54:34.000,282,11105295,113125,0,1760021673,13863.55529746999,9.906071520003024,53057.74157472001 2025-10-09,14:54:35.000,282,11105254,113645,0,1760021674,13863.60245164,9.877874999998312,53057.71362624001 2025-10-09,14:54:36.000,282,11105275,113645,0,1760021675,13863.60245164,9.849678480000875,53057.69266488001 2025-10-09,14:54:37.000,282,11105269,113445,0,1760021676,13863.60245164,9.821481960003439,53057.71362624001 2025-10-09,14:54:38.000,282,11105206,113765,0,1760021677,13863.669814739995,9.800334569998085,53057.72760048 2025-10-09,14:54:39.000,282,11105317,113805,0,1760021678,13863.66307843,9.779187180000008,53057.72760048 2025-10-09,14:54:40.000,282,11105214,113285,0,1760021679,13863.690023669995,9.736892400003853,53057.734587599996 2025-10-09,14:54:41.000,282,11105234,113445,0,1760021680,13863.70349629,9.793285439998726,53057.790484560006 2025-10-09,14:54:42.000,282,11105200,113565,0,1760021681,13863.76412308,9.75803979000193,53057.74157472001 2025-10-09,14:54:43.000,282,11105226,113685,0,1760021682,13863.75738676999,9.722794139997859,53057.74856184 2025-10-09,14:54:44.000,282,11105284,113605,0,1760021683,13863.770859389995,9.680499360001704,53057.81843304 2025-10-09,14:54:45.000,282,11105308,113285,0,1760021684,13863.80454094,9.687548490001063,53057.82542016 2025-10-09,14:54:46.000,282,11105243,113565,0,1760021685,13863.82474987,9.673450230002345,53057.83240728001 2025-10-09,14:54:47.000,282,11105227,113525,0,1760021686,13863.8449588,9.673450230002345,53057.81843304 2025-10-09,14:54:48.000,282,11105225,113485,0,1760021687,13863.83822248999,9.638204579998273,53057.8044588 2025-10-09,14:54:49.000,282,11105315,113805,0,1760021688,13863.892112969996,9.624106319999555,53057.81144592001 2025-10-09,14:54:50.000,282,11105233,113965,0,1760021689,13863.892112969996,9.617057190000196,53057.85336864 2025-10-09,14:54:51.000,282,11105233,113685,0,1760021690,13863.959476069991,9.624106319999555,53057.84638152 2025-10-09,14:54:52.000,282,11105251,113685,0,1760021691,13863.993157619996,9.617057190000196,53057.85336864 2025-10-09,14:54:53.000,282,11105186,113765,0,1760021692,13863.993157619996,9.602958930001478,53057.88131712001 2025-10-09,14:54:54.000,282,11105247,113725,0,1760021693,13864.033575479996,9.602958930001478,53057.82542016 2025-10-09,14:54:55.000,282,11105223,113765,0,1760021694,13864.047048100001,9.574762410004041,53057.87433 2025-10-09,14:54:56.000,282,11105262,113605,0,1760021695,13864.094202269996,9.560664149998047,53057.88131712001 2025-10-09,14:54:57.000,282,11105284,113765,0,1760021696,13864.080729649992,9.53951675999997,53057.86734288 2025-10-09,14:54:58.000,282,11105323,113685,0,1760021697,13864.073993339996,9.567713280004682,53057.90926560001 2025-10-09,14:54:59.000,282,11105224,113725,0,1760021698,13864.073993339996,9.5818115400034,53057.89529136 2025-10-09,14:55:00.000,282,11105287,113485,0,1760021699,13864.107674890001,9.560664149998047,53057.90926560001 2025-10-09,14:55:01.000,282,11105297,113805,0,1760021700,13864.060520719991,9.602958930001478,53057.937214080004 2025-10-09,14:55:02.000,282,11105210,113645,0,1760021701,13864.026839170001,9.638204579998273,53057.93022696001 2025-10-09,14:55:03.000,282,11105222,113445,0,1760021702,13863.98642131,9.645253710004908,53058.00009816001 2025-10-09,14:55:04.000,282,11105208,113685,0,1760021703,13863.993157619996,9.652302840004268,53057.95118832001 2025-10-09,14:55:05.000,282,11105292,113765,0,1760021704,13863.90558559,9.687548490001063,53057.958175440006 2025-10-09,14:55:06.000,282,11105305,113645,0,1760021705,13863.89884927999,9.680499360001704,53057.97913680001 2025-10-09,14:55:07.000,282,11105218,113885,0,1760021706,13863.89884927999,9.70869587999914,53057.97214968 2025-10-09,14:55:08.000,282,11105231,113725,0,1760021707,13863.87864034999,9.694597620000422,53057.96516256 2025-10-09,14:55:09.000,282,11105316,114164,0,1760021708,13863.85843141999,9.680499360001704,53057.91625272 2025-10-09,14:55:10.000,282,11105199,113605,0,1760021709,13863.871904039996,9.652302840004268,53057.97214968 2025-10-09,14:55:11.000,282,11105260,113725,0,1760021710,13863.88537666,9.638204579998273,53058.02105952 2025-10-09,14:55:12.000,282,11105262,113925,0,1760021711,13863.86516773,9.638204579998273,53057.98612392 2025-10-09,14:55:13.000,282,11105238,113685,0,1760021712,13863.86516773,9.58886067000276,53058.0140724 2025-10-09,14:55:14.000,282,11105237,113685,0,1760021713,13863.871904039996,9.567713280004682,53058.00009816001 2025-10-09,14:55:15.000,282,11105234,113725,0,1760021714,13863.912321899996,9.53246763000061,53057.92323984 2025-10-09,14:55:16.000,282,11105286,113845,0,1760021715,13863.912321899996,9.518369370001892,53057.97913680001 2025-10-09,14:55:17.000,282,11105211,113765,0,1760021716,13863.89884927999,9.497221980003815,53057.958175440006 2025-10-09,14:55:18.000,282,11105255,113925,0,1760021717,13863.91905820999,9.48312371999782,53057.92323984 2025-10-09,14:55:19.000,282,11105230,113765,0,1760021718,13863.932530829996,9.490172850004456,53057.90926560001 2025-10-09,14:55:20.000,282,11105306,113725,0,1760021719,13863.89884927999,9.497221980003815,53057.97913680001 2025-10-09,14:55:21.000,282,11105279,113885,0,1760021720,13863.87864034999,9.511320240002533,53057.90926560001 2025-10-09,14:55:22.000,282,11105249,114125,0,1760021721,13863.87864034999,9.518369370001892,53058.007085280005 2025-10-09,14:55:23.000,282,11105296,113685,0,1760021722,13863.81801355999,9.546565889999329,53057.99311104 2025-10-09,14:55:24.000,282,11105209,113885,0,1760021723,13863.77759569999,9.53246763000061,53057.96516256 2025-10-09,14:55:25.000,282,11105259,113645,0,1760021724,13863.78433201,9.602958930001478,53057.958175440006 2025-10-09,14:55:26.000,282,11105234,113845,0,1760021725,13863.72370522,9.58886067000276,53057.98612392 2025-10-09,14:55:27.000,282,11105302,113725,0,1760021726,13863.669814739995,9.610008060000837,53057.958175440006 2025-10-09,14:55:28.000,282,11105221,113925,0,1760021727,13863.65634211999,9.617057190000196,53057.97214968 2025-10-09,14:55:29.000,282,11105285,113845,0,1760021728,13863.62266057,9.638204579998273,53057.96516256 2025-10-09,14:55:30.000,282,11105320,114005,0,1760021729,13863.588979019994,9.624106319999555,53057.958175440006 2025-10-09,14:55:31.000,282,11105261,113845,0,1760021730,13863.60245164,9.631155449998914,53057.958175440006 2025-10-09,14:55:32.000,282,11105238,113725,0,1760021731,13863.62266057,9.617057190000196,53057.96516256 2025-10-09,14:55:33.000,282,11105278,113605,0,1760021732,13863.68328736,9.595909800002119,53057.95118832001 2025-10-09,14:55:34.000,282,11105179,114085,0,1760021733,13863.63613318999,9.602958930001478,53057.937214080004 2025-10-09,14:55:35.000,282,11105252,113725,0,1760021734,13863.68328736,9.574762410004041,53057.9442012 2025-10-09,14:55:36.000,282,11105211,114125,0,1760021735,13863.69675997999,9.574762410004041,53057.92323984 2025-10-09,14:55:37.000,282,11105282,113845,0,1760021736,13863.73717783999,9.553615019998688,53057.90926560001 2025-10-09,14:55:38.000,282,11105297,114164,0,1760021737,13863.80454094,9.567713280004682,53057.90926560001 2025-10-09,14:55:39.000,282,11105246,114085,0,1760021738,13863.811277249995,9.560664149998047,53057.92323984 2025-10-09,14:55:40.000,282,11105223,113965,0,1760021739,13863.80454094,9.58886067000276,53057.93022696001 2025-10-09,14:55:41.000,282,11105283,114045,0,1760021740,13863.80454094,9.553615019998688,53057.9442012 2025-10-09,14:55:42.000,282,11105198,113965,0,1760021741,13863.79780462999,9.560664149998047,53057.90926560001 2025-10-09,14:55:43.000,282,11105214,113925,0,1760021742,13863.79780462999,9.560664149998047,53057.888304240005 2025-10-09,14:55:44.000,282,11105289,114045,0,1760021743,13863.791068319995,9.504271110003174,53057.90926560001 2025-10-09,14:55:45.000,282,11105300,114045,0,1760021744,13863.770859389995,9.546565889999329,53057.90926560001 2025-10-09,14:55:46.000,282,11105237,114005,0,1760021745,13863.730441529995,9.567713280004682,53057.9442012 2025-10-09,14:55:47.000,282,11105216,114164,0,1760021746,13863.67655104999,9.511320240002533,53057.88131712001 2025-10-09,14:55:48.000,282,11105267,114045,0,1760021747,13863.690023669995,9.53951675999997,53057.91625272 2025-10-09,14:55:49.000,282,11105292,113925,0,1760021748,13863.66307843,9.504271110003174,53057.92323984 2025-10-09,14:55:50.000,282,11105248,114085,0,1760021749,13863.690023669995,9.511320240002533,53057.87433 2025-10-09,14:55:51.000,282,11105240,114245,0,1760021750,13863.690023669995,9.490172850004456,53057.87433 2025-10-09,14:55:52.000,282,11105303,114085,0,1760021751,13863.629396879995,9.504271110003174,53057.87433 2025-10-09,14:55:53.000,282,11105298,113965,0,1760021752,13863.68328736,9.525418500001251,53057.937214080004 2025-10-09,14:55:54.000,282,11105230,114045,0,1760021753,13863.67655104999,9.490172850004456,53057.85336864 2025-10-09,14:55:55.000,282,11105278,114005,0,1760021754,13863.72370522,9.511320240002533,53057.86035576001 2025-10-09,14:55:56.000,282,11105295,114205,0,1760021755,13863.730441529995,9.497221980003815,53057.87433 2025-10-09,14:55:57.000,282,11105227,113965,0,1760021756,13863.78433201,9.48312371999782,53057.88131712001 2025-10-09,14:55:58.000,282,11105245,113925,0,1760021757,13863.791068319995,9.454927200000384,53057.86734288 2025-10-09,14:55:59.000,282,11105312,114245,0,1760021758,13863.88537666,9.426730680002947,53057.83240728001 2025-10-09,14:56:00.000,282,11105171,114245,0,1760021759,13863.871904039996,9.36328851000144,53057.84638152 2025-10-09,14:56:01.000,282,11105187,114125,0,1760021760,13863.88537666,9.335091990004003,53057.81843304 2025-10-09,14:56:02.000,282,11105278,113965,0,1760021761,13863.871904039996,9.335091990004003,53057.82542016 2025-10-09,14:56:03.000,282,11105247,113765,0,1760021762,13863.92579452,9.299846339999931,53057.84638152 2025-10-09,14:56:04.000,282,11105238,114164,0,1760021763,13863.88537666,9.236404169998423,53057.81843304 2025-10-09,14:56:05.000,282,11105321,114365,0,1760021764,13863.851695109995,9.229355039999064,53057.81843304 2025-10-09,14:56:06.000,282,11105281,113885,0,1760021765,13863.78433201,9.243453299997782,53057.85336864 2025-10-09,14:56:07.000,282,11105215,114164,0,1760021766,13863.71696890999,9.271649820002494,53057.77651032 2025-10-09,14:56:08.000,282,11105260,114085,0,1760021767,13863.65634211999,9.208207650000986,53057.769523200004 2025-10-09,14:56:09.000,282,11105269,114125,0,1760021768,13863.6428695,9.229355039999064,53057.76253608001 2025-10-09,14:56:10.000,282,11105233,114125,0,1760021769,13863.55529746999,9.236404169998423,53057.790484560006 2025-10-09,14:56:11.000,282,11105214,114125,0,1760021770,13863.54182485,9.18001113000355,53057.81144592001 2025-10-09,14:56:12.000,282,11105237,114365,0,1760021771,13863.47446174999,9.151814609998837,53057.839394400005 2025-10-09,14:56:13.000,282,11105256,114245,0,1760021772,13863.481198059999,9.144765479999478,53057.77651032 2025-10-09,14:56:14.000,282,11105309,114125,0,1760021773,13863.51487960999,9.102470700003323,53057.839394400005 2025-10-09,14:56:15.000,282,11105258,114125,0,1760021774,13863.508143299994,9.039028530001815,53057.84638152 2025-10-09,14:56:16.000,282,11105201,114205,0,1760021775,13863.59571532999,8.996733749998384,53057.81144592001 2025-10-09,14:56:17.000,282,11105242,114164,0,1760021776,13863.649605809995,8.912144189998799,53057.81843304 2025-10-09,14:56:18.000,282,11105218,113925,0,1760021777,13863.73717783999,8.848702020004566,53057.83240728001 2025-10-09,14:56:19.000,282,11105259,114085,0,1760021778,13863.80454094,470.6865522299995,53057.8044588 2025-10-09,14:56:20.000,282,11105293,114045,0,1760021779,13863.8449588,8.750014199998986,53057.8044588 2025-10-09,14:56:21.000,282,11105280,113845,0,1760021780,13863.871904039996,8.71476855000219,53057.81144592001 2025-10-09,14:56:22.000,282,11105241,114365,0,1760021781,13863.92579452,8.728866810000909,53057.75554896 2025-10-09,14:56:23.000,282,11105251,114164,0,1760021782,13863.952739759996,8.750014199998986,53057.81843304 2025-10-09,14:56:24.000,282,11105215,114125,0,1760021783,13863.91905820999,8.757063329998346,53057.83240728001 2025-10-09,14:56:25.000,282,11105306,113965,0,1760021784,13863.91905820999,8.757063329998346,53057.86734288 2025-10-09,14:56:26.000,282,11105282,114205,0,1760021785,13863.912321899996,8.785259850003058,53057.85336864 2025-10-09,14:56:27.000,282,11105254,114405,0,1760021786,13863.811277249995,8.827554629999213,53057.85336864 2025-10-09,14:56:28.000,282,11105271,114565,0,1760021787,13863.74391415,8.862800280003285,53057.88131712001 2025-10-09,14:56:29.000,282,11105330,114325,0,1760021788,13863.68328736,8.919193319998158,53057.92323984 2025-10-09,14:56:30.000,282,11105293,114285,0,1760021789,13863.56203378,8.982635489999666,53057.87433 2025-10-09,14:56:31.000,282,11105253,114285,0,1760021790,13863.54182485,9.060175919999892,53057.81843304 2025-10-09,14:56:32.000,282,11105244,114245,0,1760021791,13863.447516509994,9.109519830002682,53057.86035576001 2025-10-09,14:56:33.000,282,11105257,114485,0,1760021792,13863.386889719994,9.144765479999478,53057.92323984 2025-10-09,14:56:34.000,282,11105343,114405,0,1760021793,13863.346471859993,9.1236180900014,53057.888304240005 2025-10-09,14:56:35.000,282,11105313,114365,0,1760021794,13863.312790309988,9.165912870004831,53057.86734288 2025-10-09,14:56:36.000,282,11105259,114245,0,1760021795,13863.366680789994,9.13066722000076,53057.86035576001 2025-10-09,14:56:37.000,282,11105287,114205,0,1760021796,13863.359944479998,9.116568960002041,53057.82542016 2025-10-09,14:56:38.000,282,11105244,114045,0,1760021797,13863.420571269999,9.067225049999251,53057.888304240005 2025-10-09,14:56:39.000,282,11105334,114325,0,1760021798,13863.427307579994,9.046077660001174,53057.790484560006 2025-10-09,14:56:40.000,282,11105292,114205,0,1760021799,13863.487934369994,8.975586360000307,53057.81144592001 2025-10-09,14:56:41.000,282,11105223,114285,0,1760021800,13863.55529746999,8.961488100001588,53057.81843304 2025-10-09,14:56:42.000,282,11105292,114205,0,1760021801,13863.65634211999,8.890996800000721,53057.79747168 2025-10-09,14:56:43.000,282,11105220,114285,0,1760021802,13863.70349629,8.862800280003285,53057.839394400005 2025-10-09,14:56:44.000,282,11105248,114365,0,1760021803,13863.730441529995,8.869849410002644,53057.76253608001 2025-10-09,14:56:45.000,282,11105290,114085,0,1760021804,13863.77759569999,8.883947670001362,53057.86734288 2025-10-09,14:56:46.000,282,11105325,114325,0,1760021805,13863.791068319995,8.919193319998158,53057.79747168 2025-10-09,14:56:47.000,282,11105241,114525,0,1760021806,13863.770859389995,8.95443897000223,53057.839394400005 2025-10-09,14:56:48.000,282,11105249,114005,0,1760021807,13863.71696890999,9.010832010004378,53057.81843304 2025-10-09,14:56:49.000,282,11105341,114125,0,1760021808,13863.73717783999,9.024930270003097,53057.85336864 2025-10-09,14:56:50.000,282,11105311,114285,0,1760021809,13863.730441529995,9.102470700003323,53057.82542016 2025-10-09,14:56:51.000,282,11105312,114245,0,1760021810,13863.68328736,9.151814609998837,53057.8044588 2025-10-09,14:56:52.000,282,11105255,114365,0,1760021811,13863.690023669995,9.187060260002909,53057.83240728001 2025-10-09,14:56:53.000,282,11105300,114245,0,1760021812,13863.60245164,9.257551560003776,53057.8044588 2025-10-09,14:56:54.000,282,11105333,114765,0,1760021813,13863.588979019994,9.271649820002494,53057.78349744001 2025-10-09,14:56:55.000,282,11105257,114325,0,1760021814,13863.57550639999,9.292797210000572,53057.85336864 2025-10-09,14:56:56.000,282,11105305,114605,0,1760021815,13863.59571532999,9.292797210000572,53057.82542016 2025-10-09,14:56:57.000,282,11105249,114445,0,1760021816,13863.548561159994,9.342141120003362,53057.734587599996 2025-10-09,14:56:58.000,282,11105328,114485,0,1760021817,13863.56203378,9.342141120003362,53057.769523200004 2025-10-09,14:56:59.000,282,11105255,114405,0,1760021818,13863.609187949995,9.335091990004003,53057.78349744001 2025-10-09,14:57:00.000,282,11105323,114045,0,1760021819,13863.63613318999,9.36328851000144,53057.72760048 2025-10-09,14:57:01.000,282,11105240,114485,0,1760021820,13863.66307843,9.377386770000157,53057.70663912 2025-10-09,14:57:02.000,282,11105284,114485,0,1760021821,13863.730441529995,9.328042860004643,53057.70663912 2025-10-09,14:57:03.000,282,11105338,114325,0,1760021822,13863.75738676999,9.35623938000208,53057.70663912 2025-10-09,14:57:04.000,282,11105249,114285,0,1760021823,13863.791068319995,9.370337640000798,53057.720613360005 2025-10-09,14:57:05.000,282,11105308,114285,0,1760021824,13863.89884927999,9.335091990004003,53057.734587599996 2025-10-09,14:57:06.000,282,11105235,114205,0,1760021825,13863.979684999991,9.370337640000798,53057.720613360005 2025-10-09,14:57:07.000,282,11105257,114365,0,1760021826,13864.006630240001,9.377386770000157,53057.78349744001 2025-10-09,14:57:08.000,282,11105277,114485,0,1760021827,13864.020102859991,9.412632420004229,53057.769523200004 2025-10-09,14:57:09.000,282,11105248,114245,0,1760021828,13864.053784409996,9.454927200000384,53057.75554896 2025-10-09,14:57:10.000,282,11105232,114365,0,1760021829,13864.040311789991,9.53951675999997,53057.72760048 2025-10-09,14:57:11.000,282,11105193,114285,0,1760021830,13864.080729649992,9.5818115400034,53057.72760048 2025-10-09,14:57:12.000,282,11105285,114205,0,1760021831,13864.087465960001,9.631155449998914,53057.72760048 2025-10-09,14:57:13.000,282,11105295,114605,0,1760021832,13864.067257030001,9.736892400003853,53057.720613360005 2025-10-09,14:57:14.000,282,11105261,114405,0,1760021833,13864.087465960001,9.76508892000129,53057.70663912 2025-10-09,14:57:15.000,282,11105244,114485,0,1760021834,13864.060520719991,9.863776739999594,53057.76253608001 2025-10-09,14:57:16.000,282,11105271,114445,0,1760021835,13864.020102859991,9.962464559997898,53057.74157472001 2025-10-09,14:57:17.000,282,11105285,114445,0,1760021836,13863.999893929991,10.061152380003477,53057.74856184 2025-10-09,14:57:18.000,282,11105294,114245,0,1760021837,13864.026839170001,10.152791070002422,53057.790484560006 2025-10-09,14:57:19.000,282,11105307,114445,0,1760021838,13863.993157619996,10.230331500002649,53057.74856184 2025-10-09,14:57:20.000,282,11105270,114525,0,1760021839,13864.006630240001,10.314921060002234,53057.74856184 2025-10-09,14:57:21.000,282,11105209,114525,0,1760021840,13864.053784409996,10.39246149000246,53057.75554896 2025-10-09,14:57:22.000,282,11105291,114365,0,1760021841,13864.107674890001,10.441805399997975,53057.79747168 2025-10-09,14:57:23.000,282,11105255,114365,0,1760021842,13864.141356439992,10.554591480002273,53057.74856184 2025-10-09,14:57:24.000,282,11105255,114205,0,1760021843,13864.195246919997,10.618033650003781,53057.74856184 2025-10-09,14:57:25.000,282,11105263,114765,0,1760021844,13864.262610019992,10.674426689998654,53057.75554896 2025-10-09,14:57:26.000,282,11105252,114365,0,1760021845,13864.296291569997,10.730819730000803,53057.76253608001 2025-10-09,14:57:27.000,282,11105232,114565,0,1760021846,13864.309764190002,10.75901624999824,53057.790484560006 2025-10-09,14:57:28.000,282,11105295,114365,0,1760021847,13864.424281459993,10.780163640003593,53057.8044588 2025-10-09,14:57:29.000,282,11105314,114565,0,1760021848,13864.424281459993,10.85065494000446,53057.81144592001 2025-10-09,14:57:30.000,282,11105323,114285,0,1760021849,13864.532062419989,10.85770407000382,53057.81144592001 2025-10-09,14:57:31.000,282,11105245,114285,0,1760021850,13864.538798729998,10.914097109998693,53057.81144592001 2025-10-09,14:57:32.000,282,11105237,114725,0,1760021851,13864.579216589998,10.914097109998693,53057.82542016 2025-10-09,14:57:33.000,282,11105266,114445,0,1760021852,13864.612898139989,10.942293630003405,53057.84638152 2025-10-09,14:57:34.000,282,11105318,114645,0,1760021853,13864.646579689994,10.928195370004687,53057.86734288 2025-10-09,14:57:35.000,282,11105298,114405,0,1760021854,13864.680261239999,10.956391890002124,53057.902278479996 2025-10-09,14:57:36.000,282,11105315,114765,0,1760021855,13864.639843379999,10.942293630003405,53057.90926560001 2025-10-09,14:57:37.000,282,11105314,114405,0,1760021856,13864.646579689994,10.963441020001483,53057.95118832001 2025-10-09,14:57:38.000,282,11105310,114525,0,1760021857,13864.700470169999,10.956391890002124,53057.90926560001 2025-10-09,14:57:39.000,282,11105236,114365,0,1760021858,13864.680261239999,10.956391890002124,53057.902278479996 2025-10-09,14:57:40.000,282,11105324,114525,0,1760021859,13864.680261239999,10.942293630003405,53057.937214080004 2025-10-09,14:57:41.000,282,11105295,114525,0,1760021860,13864.680261239999,10.99163753999892,53057.97214968 2025-10-09,14:57:42.000,282,11105309,114525,0,1760021861,13864.707206479994,11.012784930004273,53058.007085280005 2025-10-09,14:57:43.000,282,11105281,114805,0,1760021862,13864.740888029999,11.03393232000235,53058.00009816001 2025-10-09,14:57:44.000,282,11105292,114845,0,1760021863,13864.80151482,11.083276229997864,53057.97913680001 2025-10-09,14:57:45.000,282,11105217,114725,0,1760021864,13864.81498743999,11.139669270000013,53057.99311104 2025-10-09,14:57:46.000,282,11105296,114645,0,1760021865,13864.84193268,11.21016057000088,53058.00009816001 2025-10-09,14:57:47.000,282,11105269,114565,0,1760021866,13864.82172375,11.25950448000367,53058.02804664001 2025-10-09,14:57:48.000,282,11105263,114405,0,1760021867,13864.868877919995,11.322946649997903,53058.00009816001 2025-10-09,14:57:49.000,282,11105271,114365,0,1760021868,13864.84193268,11.470978379998996,53058.007085280005 2025-10-09,14:57:50.000,282,11105279,114605,0,1760021869,13864.84193268,11.506224030003068,53058.06298224 2025-10-09,14:57:51.000,282,11105281,114485,0,1760021870,13864.828460059995,11.583764460003295,53058.0839436 2025-10-09,14:57:52.000,282,11105300,114685,0,1760021871,13864.79477850999,11.62605923999945,53058.09093072 2025-10-09,14:57:53.000,282,11105316,114885,0,1760021872,13864.82172375,11.689501410000958,53058.13285344 2025-10-09,14:57:54.000,282,11105281,114685,0,1760021873,13864.77456957999,11.767041840001184,53058.11189208 2025-10-09,14:57:55.000,282,11105250,115045,0,1760021874,13864.81498743999,11.80228748999798,53058.13984056 2025-10-09,14:57:56.000,282,11105259,114645,0,1760021875,13864.77456957999,11.865729659999488,53058.1538148 2025-10-09,14:57:57.000,282,11105290,114805,0,1760021876,13864.77456957999,11.915073570002278,53058.16778904001 2025-10-09,14:57:58.000,282,11105233,114685,0,1760021877,13864.79477850999,11.879827919998206,53058.16080192 2025-10-09,14:57:59.000,282,11105227,114565,0,1760021878,13864.82172375,11.929171830000996,53058.19573752001 2025-10-09,14:58:00.000,282,11105273,114725,0,1760021879,13864.808251129994,11.943270089999714,53058.174776160005 2025-10-09,14:58:01.000,282,11105251,114525,0,1760021880,13864.828460059995,11.950319219999074,53058.14682768001 2025-10-09,14:58:02.000,282,11105269,114645,0,1760021881,13864.84193268,11.971466610004427,53058.1887504 2025-10-09,14:58:03.000,282,11105307,114685,0,1760021882,13864.828460059995,12.013761390000582,53058.1887504 2025-10-09,14:58:04.000,282,11105239,114685,0,1760021883,13864.79477850999,12.013761390000582,53058.223686000005 2025-10-09,14:58:05.000,282,11105313,114685,0,1760021884,13864.81498743999,12.056056170004013,53058.20971176 2025-10-09,14:58:06.000,282,11105254,114805,0,1760021885,13864.808251129994,12.07015443000273,53058.24464736001 2025-10-09,14:58:07.000,282,11105299,114725,0,1760021886,13864.740888029999,12.133596600004239,53058.23067312 2025-10-09,14:58:08.000,282,11105239,115125,0,1760021887,13864.71394278999,12.175891380000394,53058.237660239996 2025-10-09,14:58:09.000,282,11105323,114725,0,1760021888,13864.71394278999,12.211137030004465,53058.28657008001 2025-10-09,14:58:10.000,282,11105253,114925,0,1760021889,13864.707206479994,12.25343181000062,53058.2586216 2025-10-09,14:58:11.000,282,11105319,114645,0,1760021890,13864.720679099999,12.267530069999339,53058.26560872001 2025-10-09,14:58:12.000,282,11105239,114685,0,1760021891,13864.747624339994,12.338021370000206,53058.2586216 2025-10-09,14:58:13.000,282,11105300,114645,0,1760021892,13864.788042199994,12.316873980002129,53058.27958296 2025-10-09,14:58:14.000,282,11105217,114365,0,1760021893,13864.828460059995,12.359168759998283,53058.223686000005 2025-10-09,14:58:15.000,282,11105309,114765,0,1760021894,13864.84193268,12.359168759998283,53058.272595840004 2025-10-09,14:58:16.000,282,11105361,114725,0,1760021895,13864.88235054,12.373267020004278,53058.25163448 2025-10-09,14:58:17.000,282,11105249,114525,0,1760021896,13864.9227684,12.394414410002355,53058.223686000005 2025-10-09,14:58:18.000,282,11105237,114605,0,1760021897,13864.98339519,12.408512670001073,53058.25163448 2025-10-09,14:58:19.000,282,11105246,114725,0,1760021898,13865.02381305,12.408512670001073,53058.272595840004 2025-10-09,14:58:20.000,282,11105351,114765,0,1760021899,13865.04402198,12.457856580003863,53058.223686000005 2025-10-09,14:58:21.000,282,11105260,114725,0,1760021900,13865.05749459999,12.500151360000018,53058.20272464 2025-10-09,14:58:22.000,282,11105263,114885,0,1760021901,13865.06423091,12.507200489999377,53058.2586216 2025-10-09,14:58:23.000,282,11105290,114565,0,1760021902,13865.05749459999,12.577691790000245,53058.25163448 2025-10-09,14:58:24.000,282,11105346,114805,0,1760021903,13865.111385079996,12.605888309997681,53058.272595840004 2025-10-09,14:58:25.000,282,11105354,114925,0,1760021904,13865.07770352999,12.648183090001112,53058.27958296 2025-10-09,14:58:26.000,282,11105266,114765,0,1760021905,13865.1248577,12.697527000003902,53058.30054432 2025-10-09,14:58:27.000,282,11105352,114805,0,1760021906,13865.09791245999,12.796214820002206,53058.293557200006 2025-10-09,14:58:28.000,282,11105287,114525,0,1760021907,13865.05749459999,12.84555872999772,53058.34945416 2025-10-09,14:58:29.000,282,11105244,114925,0,1760021908,13865.010340429995,12.866706120003073,53058.342467040005 2025-10-09,14:58:30.000,282,11105299,114925,0,1760021909,13865.00360412,12.958344810002018,53058.32150568 2025-10-09,14:58:31.000,282,11105300,114765,0,1760021910,13864.99686780999,12.986541329999454,53058.30753144 2025-10-09,14:58:32.000,282,11105314,114645,0,1760021911,13864.94297733,13.028836110002885,53058.293557200006 2025-10-09,14:58:33.000,282,11105338,114805,0,1760021912,13864.9227684,13.07113088999904,53058.32150568 2025-10-09,14:58:34.000,282,11105277,114965,0,1760021913,13864.889086849995,13.06408175999968,53058.28657008001 2025-10-09,14:58:35.000,282,11105309,114725,0,1760021914,13864.94297733,13.099327410003752,53058.31451856001 2025-10-09,14:58:36.000,282,11105314,114765,0,1760021915,13864.969922569995,13.078180019998399,53058.31451856001 2025-10-09,14:58:37.000,282,11105312,114805,0,1760021916,13864.990131499995,13.014737850004167,53058.27958296 2025-10-09,14:58:38.000,282,11105269,114885,0,1760021917,13865.04402198,13.014737850004167,53058.293557200006 2025-10-09,14:58:39.000,282,11105257,114845,0,1760021918,13865.091176149996,12.979492200000095,53058.26560872001 2025-10-09,14:58:40.000,282,11105330,114885,0,1760021919,13865.151802939996,12.89490264000051,53058.293557200006 2025-10-09,14:58:41.000,282,11105227,115045,0,1760021920,13865.239374969991,12.880804380001791,53058.25163448 2025-10-09,14:58:42.000,282,11105338,114765,0,1760021921,13865.353892239997,12.866706120003073,53058.20971176 2025-10-09,14:58:43.000,282,11105310,114925,0,1760021922,13865.407782720002,12.84555872999772,53058.25163448 2025-10-09,14:58:44.000,282,11105286,114845,0,1760021923,13865.488618440002,12.84555872999772,53058.20971176 2025-10-09,14:58:45.000,282,11105252,114925,0,1760021924,13865.488618440002,12.817362210000283,53058.223686000005 2025-10-09,14:58:46.000,282,11105259,114965,0,1760021925,13865.549245230002,12.831460469999001,53058.237660239996 2025-10-09,14:58:47.000,282,11105233,115005,0,1760021926,13865.549245230002,12.803263950001565,53058.21669888001 2025-10-09,14:58:48.000,282,11105301,114685,0,1760021927,13865.529036300002,12.831460469999001,53058.1887504 2025-10-09,14:58:49.000,282,11105283,114765,0,1760021928,13865.535772609997,12.859656990003714,53058.19573752001 2025-10-09,14:58:50.000,282,11105241,115005,0,1760021929,13865.522299989992,12.880804380001791,53058.23067312 2025-10-09,14:58:51.000,282,11105337,114725,0,1760021930,13865.434727959997,12.923099159997946,53058.20272464 2025-10-09,14:58:52.000,282,11105309,114885,0,1760021931,13865.380837479992,12.958344810002018,53058.237660239996 2025-10-09,14:58:53.000,282,11105258,114805,0,1760021932,13865.326947000001,13.007688720004808,53058.223686000005 2025-10-09,14:58:54.000,282,11105228,114885,0,1760021933,13865.239374969991,13.028836110002885,53058.19573752001 2025-10-09,14:58:55.000,282,11105258,115045,0,1760021934,13865.239374969991,13.06408175999968,53058.27958296 2025-10-09,14:58:57.000,282,11105247,114725,0,1760021936,13865.225902350001,13.07113088999904,53058.223686000005 2025-10-09,14:58:58.000,282,11105328,114765,0,1760021937,13865.300001759992,13.014737850004167,53058.27958296 2025-10-09,14:58:59.000,282,11105294,114845,0,1760021938,13865.353892239997,13.021786980003526,53058.24464736001 2025-10-09,14:59:00.000,282,11105238,115005,0,1760021939,13865.441464269992,12.979492200000095,53058.2586216 2025-10-09,14:59:01.000,282,11105233,115005,0,1760021940,13865.495354749997,12.972443070000736,53058.23067312 2025-10-09,14:59:02.000,282,11105251,114965,0,1760021941,13865.603135709993,12.9442465500033,53058.2586216 2025-10-09,14:59:03.000,282,11105208,115125,0,1760021942,13865.697444049998,12.901951769999869,53058.237660239996 2025-10-09,14:59:04.000,282,11105263,114965,0,1760021943,13865.805225009994,12.83850959999836,53058.24464736001 2025-10-09,14:59:05.000,282,11105296,115245,0,1760021944,13865.798488699998,12.84555872999772,53058.20971176 2025-10-09,14:59:06.000,282,11105267,114845,0,1760021945,13865.89279703999,12.824411339999642,53058.20971176 2025-10-09,14:59:07.000,282,11105299,115085,0,1760021946,13865.91300596999,12.789165690002847,53058.25163448 2025-10-09,14:59:08.000,282,11105332,115045,0,1760021947,13865.960160139999,12.760969169998134,53058.237660239996 2025-10-09,14:59:09.000,282,11105318,114965,0,1760021948,13865.886060729994,12.782116560003487,53058.26560872001 2025-10-09,14:59:10.000,282,11105264,115085,0,1760021949,13865.838906559999,12.775067430004128,53058.272595840004 2025-10-09,14:59:11.000,282,11105266,115005,0,1760021950,13865.825433939994,12.753920039998775,53058.24464736001 2025-10-09,14:59:12.000,282,11105302,115325,0,1760021951,13865.798488699998,12.746870909999416,53058.27958296 2025-10-09,14:59:13.000,282,11105259,114765,0,1760021952,13865.744598219993,12.732772650000697,53058.293557200006 2025-10-09,14:59:14.000,282,11105300,115045,0,1760021953,13865.737861909998,12.753920039998775,53058.31451856001 2025-10-09,14:59:15.000,282,11105266,115005,0,1760021954,13865.710916669988,12.732772650000697,53058.31451856001 2025-10-09,14:59:16.000,282,11105340,115205,0,1760021955,13865.697444049998,12.732772650000697,53058.24464736001 2025-10-09,14:59:17.000,282,11105292,115045,0,1760021956,13865.697444049998,12.690477870004543,53058.31451856001 2025-10-09,14:59:18.000,282,11105358,115085,0,1760021957,13865.758070839998,12.697527000003902,53058.28657008001 2025-10-09,14:59:19.000,282,11105272,114765,0,1760021958,13865.751334529989,12.676379609998548,53058.25163448 2025-10-09,14:59:20.000,282,11105274,115205,0,1760021959,13865.811961319989,12.655232220000471,53058.24464736001 2025-10-09,14:59:21.000,282,11105272,115005,0,1760021960,13865.825433939994,12.66228134999983,53058.25163448 2025-10-09,14:59:22.000,282,11105262,114965,0,1760021961,13865.838906559999,12.66933047999919,53058.28657008001 2025-10-09,14:59:23.000,282,11105307,115405,0,1760021962,13865.865851799994,12.648183090001112,53058.223686000005 2025-10-09,14:59:24.000,282,11105335,115365,0,1760021963,13865.960160139999,12.612937440004316,53058.30054432 2025-10-09,14:59:25.000,282,11105285,114805,0,1760021964,13865.919742279999,12.584740919999604,53058.2586216 2025-10-09,14:59:26.000,282,11105324,114965,0,1760021965,13865.987105379994,12.549495270002808,53058.293557200006 2025-10-09,14:59:27.000,282,11105272,114925,0,1760021966,13866.04099586,12.493102230000659,53058.3284928 2025-10-09,14:59:28.000,282,11105293,114925,0,1760021967,13866.047732169995,12.464905710003222,53058.28657008001 2025-10-09,14:59:29.000,282,11105283,115165,0,1760021968,13866.047732169995,12.422610929999792,53058.30753144 2025-10-09,14:59:30.000,282,11105246,115165,0,1760021969,13866.088150029995,12.42966005999915,53058.293557200006 2025-10-09,14:59:31.000,282,11105252,115005,0,1760021970,13866.128567889995,12.352119629998924,53058.30753144 2025-10-09,14:59:32.000,282,11105265,115405,0,1760021971,13866.08141372,12.345070499999565,53058.32150568 2025-10-09,14:59:33.000,282,11105261,115005,0,1760021972,13866.04099586,12.295726590004051,53058.34945416 2025-10-09,14:59:34.000,282,11105278,115245,0,1760021973,13866.02078693,12.267530069999339,53058.27958296 2025-10-09,14:59:35.000,282,11105287,115245,0,1760021974,13865.987105379994,12.25343181000062,53058.34945416 2025-10-09,14:59:36.000,282,11105274,115085,0,1760021975,13865.946687519994,12.211137030004465,53058.37740264 2025-10-09,14:59:37.000,282,11105221,114885,0,1760021976,13865.91300596999,12.218186160003825,53058.36342840001 2025-10-09,14:59:38.000,282,11105324,115205,0,1760021977,13865.886060729994,12.168842250001035,53058.36342840001 2025-10-09,14:59:39.000,282,11105308,115045,0,1760021978,13865.859115489999,12.168842250001035,53058.405351119996 2025-10-09,14:59:40.000,282,11105330,115205,0,1760021979,13865.89279703999,12.133596600004239,53058.41233824001 2025-10-09,14:59:41.000,282,11105317,115045,0,1760021980,13865.852379179989,12.12654747000488,53058.405351119996 2025-10-09,14:59:42.000,282,11105244,115165,0,1760021981,13865.899533349999,12.098350950000167,53058.405351119996 2025-10-09,14:59:43.000,282,11105264,115045,0,1760021982,13865.919742279999,12.07720356000209,53058.37740264 2025-10-09,14:59:44.000,282,11105260,115205,0,1760021983,13865.99384168999,12.006712260001223,53058.38438976001 2025-10-09,14:59:45.000,282,11105312,115165,0,1760021984,13866.047732169995,11.936220960000355,53058.38438976001 2025-10-09,14:59:46.000,282,11105313,115125,0,1760021985,13866.13530419999,11.872778789998847,53058.36342840001 2025-10-09,14:59:47.000,282,11105264,115045,0,1760021986,13866.128567889995,11.809336620004615,53058.35644128 2025-10-09,14:59:48.000,282,11105225,115005,0,1760021987,13866.168985749995,11.837533140002051,53058.34945416 2025-10-09,14:59:49.000,282,11105232,115245,0,1760021988,13866.229612539995,11.79523835999862,53058.30753144 2025-10-09,14:59:50.000,282,11105294,114845,0,1760021989,13866.209403609995,11.745894450003107,53058.37740264 2025-10-09,14:59:51.000,282,11105312,115205,0,1760021990,13866.249821469995,11.731796190004388,53058.391376880005 2025-10-09,14:59:52.000,282,11105308,115365,0,1760021991,13866.168985749995,11.731796190004388,53058.405351119996 2025-10-09,14:59:53.000,282,11105328,115365,0,1760021992,13866.09488633999,11.738845320003747,53058.38438976001 2025-10-09,14:59:54.000,282,11105295,114965,0,1760021993,13866.11509526999,11.752943580002466,53058.405351119996 2025-10-09,14:59:55.000,282,11105276,115245,0,1760021994,13866.000578,11.788189229999261,53058.41233824001 2025-10-09,14:59:56.000,282,11105327,115365,0,1760021995,13865.946687519994,11.837533140002051,53058.405351119996 2025-10-09,14:59:57.000,282,11105291,115205,0,1760021996,13865.91300596999,11.872778789998847,53058.43329960001 2025-10-09,14:59:58.000,282,11105326,115005,0,1760021997,13865.825433939994,11.879827919998206,53058.391376880005 2025-10-09,14:59:59.000,282,11105230,115205,0,1760021998,13865.791752389989,11.929171830000996,53058.36342840001 2025-10-09,15:00:00.000,282,11105264,115085,0,1760021999,13865.838906559999,11.978515740003786,53058.37041552 2025-10-09,15:00:01.000,282,11105288,115165,0,1760022000,13865.751334529989,11.943270089999714,53058.405351119996 2025-10-09,15:00:02.000,282,11105353,115125,0,1760022001,13865.818697629998,11.964417479997792,53058.37041552 2025-10-09,15:00:03.000,282,11105306,115285,0,1760022002,13865.818697629998,11.936220960000355,53058.391376880005 2025-10-09,15:00:04.000,282,11105255,115325,0,1760022003,13865.798488699998,11.950319219999074,53058.405351119996 2025-10-09,15:00:05.000,282,11105331,115005,0,1760022004,13865.818697629998,11.908024440002919,53058.36342840001 2025-10-09,15:00:06.000,282,11105324,115365,0,1760022005,13865.886060729994,11.886877050004841,53058.398364 2025-10-09,15:00:07.000,282,11105326,115325,0,1760022006,13865.906269659994,11.879827919998206,53058.37041552 2025-10-09,15:00:08.000,282,11105309,115285,0,1760022007,13865.960160139999,11.865729659999488,53058.405351119996 2025-10-09,15:00:09.000,282,11105305,115085,0,1760022008,13865.987105379994,11.858680530000129,53058.35644128 2025-10-09,15:00:10.000,282,11105300,115205,0,1760022009,13866.04099586,11.788189229999261,53058.398364 2025-10-09,15:00:11.000,282,11105308,115165,0,1760022010,13866.05446847999,11.781140099999902,53058.37041552 2025-10-09,15:00:12.000,282,11105223,114805,0,1760022011,13866.06120479,11.738845320003747,53058.3284928 2025-10-09,15:00:13.000,282,11105247,115165,0,1760022012,13866.128567889995,11.731796190004388,53058.36342840001 2025-10-09,15:00:14.000,282,11105285,115005,0,1760022013,13866.12183158,11.710648799999035,53058.391376880005 2025-10-09,15:00:15.000,282,11105325,115325,0,1760022014,13866.11509526999,11.738845320003747,53058.34945416 2025-10-09,15:00:16.000,282,11105202,115285,0,1760022015,13866.11509526999,11.703599669999676,53058.36342840001 2025-10-09,15:00:17.000,282,11105307,115005,0,1760022016,13866.12183158,11.717697929998394,53058.405351119996 2025-10-09,15:00:18.000,282,11105267,115605,0,1760022017,13866.08141372,11.689501410000958,53058.35644128 2025-10-09,15:00:19.000,282,11105286,115125,0,1760022018,13866.02078693,473.5907937900047,53058.34945416 2025-10-09,15:00:20.000,282,11105301,115405,0,1760022019,13865.99384168999,11.633108369998808,53058.41233824001 2025-10-09,15:00:21.000,282,11105302,115445,0,1760022020,13866.007314309994,11.640157499998168,53058.37740264 2025-10-09,15:00:22.000,282,11105301,115365,0,1760022021,13866.04099586,11.569666200004576,53058.41932536 2025-10-09,15:00:23.000,282,11105260,115365,0,1760022022,13866.01405061999,11.534420550000505,53058.37740264 2025-10-09,15:00:24.000,282,11105255,115165,0,1760022023,13866.03425954999,11.499174900003709,53058.38438976001 2025-10-09,15:00:25.000,282,11105238,115405,0,1760022024,13866.088150029995,11.463929249999637,53058.3284928 2025-10-09,15:00:26.000,282,11105301,115365,0,1760022025,13866.14204051,11.38638881999941,53058.32150568 2025-10-09,15:00:27.000,282,11105270,115325,0,1760022026,13866.18245837,11.365241430001333,53058.37041552 2025-10-09,15:00:28.000,282,11105322,115205,0,1760022027,13866.25655777999,11.315897519998543,53058.30054432 2025-10-09,15:00:29.000,282,11105313,115405,0,1760022028,13866.31718456999,11.308848389999184,53058.342467040005 2025-10-09,15:00:30.000,282,11105232,115365,0,1760022029,13866.391283979996,11.294750130000466,53058.34945416 2025-10-09,15:00:31.000,282,11105300,115405,0,1760022030,13866.485592320001,11.301799259999825,53058.35644128 2025-10-09,15:00:32.000,282,11105254,114925,0,1760022031,13866.472119699996,11.273602740002389,53058.35644128 2025-10-09,15:00:33.000,282,11105242,115205,0,1760022032,13866.512537559996,11.287701000001107,53058.37041552 2025-10-09,15:00:34.000,282,11105240,115165,0,1760022033,13866.519273869992,11.322946649997903,53058.37740264 2025-10-09,15:00:35.000,282,11105303,115445,0,1760022034,13866.539482799992,11.322946649997903,53058.391376880005 2025-10-09,15:00:36.000,282,11105314,115325,0,1760022035,13866.512537559996,11.308848389999184,53058.42631248 2025-10-09,15:00:37.000,282,11105276,115685,0,1760022036,13866.505801250001,11.329995780004538,53058.43329960001 2025-10-09,15:00:38.000,282,11105215,115445,0,1760022037,13866.472119699996,11.308848389999184,53058.440286720004 2025-10-09,15:00:39.000,282,11105300,115285,0,1760022038,13866.458647079991,11.315897519998543,53058.45426096001 2025-10-09,15:00:40.000,282,11105245,115365,0,1760022039,13866.465383390001,11.287701000001107,53058.42631248 2025-10-09,15:00:41.000,282,11105308,115325,0,1760022040,13866.465383390001,11.25950448000367,53058.440286720004 2025-10-09,15:00:42.000,282,11105243,115685,0,1760022041,13866.485592320001,11.224258829999599,53058.47522232 2025-10-09,15:00:43.000,282,11105277,115205,0,1760022042,13866.512537559996,11.196062310002162,53058.42631248 2025-10-09,15:00:44.000,282,11105345,115165,0,1760022043,13866.552955419997,11.174914920004085,53058.42631248 2025-10-09,15:00:45.000,282,11105311,115325,0,1760022044,13866.586636970002,11.146718399999372,53058.45426096001 2025-10-09,15:00:46.000,282,11105322,115525,0,1760022045,13866.586636970002,11.146718399999372,53058.48919656 2025-10-09,15:00:47.000,282,11105259,115365,0,1760022046,13866.640527449992,11.104423620003217,53058.53111928001 2025-10-09,15:00:48.000,282,11105229,115525,0,1760022047,13866.714626859997,11.069177969999146,53058.49618368 2025-10-09,15:00:49.000,282,11105257,115085,0,1760022048,13866.768517340002,11.139669270000013,53058.50317080001 2025-10-09,15:00:50.000,282,11105318,115565,0,1760022049,13866.856089369998,11.111472750002577,53058.49618368 2025-10-09,15:00:51.000,282,11105310,115365,0,1760022050,13866.862825679993,11.132620140000654,53058.5381064 2025-10-09,15:00:52.000,282,11105341,115245,0,1760022051,13866.930188779988,11.118521880001936,53058.55208064001 2025-10-09,15:00:53.000,282,11105237,115685,0,1760022052,13866.970606639989,11.111472750002577,53058.56605488 2025-10-09,15:00:54.000,282,11105264,115405,0,1760022053,13866.970606639989,11.111472750002577,53058.573041999996 2025-10-09,15:00:55.000,282,11105241,115405,0,1760022054,13867.004288189994,11.118521880001936,53058.55208064001 2025-10-09,15:00:56.000,282,11105263,115205,0,1760022055,13866.997551879998,11.118521880001936,53058.607977600004 2025-10-09,15:00:57.000,282,11105283,115405,0,1760022056,13866.990815569989,11.111472750002577,53058.607977600004 2025-10-09,15:00:58.000,282,11105290,115685,0,1760022057,13867.024497119994,11.146718399999372,53058.58701624 2025-10-09,15:00:59.000,282,11105267,115365,0,1760022058,13866.977342949998,11.132620140000654,53058.573041999996 2025-10-09,15:01:00.000,282,11105351,115405,0,1760022059,13866.963870329993,473.11850208000396,53058.62195184001 2025-10-09,15:01:01.000,282,11105279,115325,0,1760022060,13866.923452469993,11.189013180002803,53058.65688744 2025-10-09,15:01:02.000,282,11105296,115325,0,1760022061,13866.930188779988,11.224258829999599,53058.65688744 2025-10-09,15:01:03.000,282,11105312,115605,0,1760022062,13866.903243539993,11.196062310002162,53058.70579728 2025-10-09,15:01:04.000,282,11105320,115365,0,1760022063,13866.856089369998,11.273602740002389,53058.73374576 2025-10-09,15:01:05.000,282,11105266,115125,0,1760022064,13866.842616749993,11.294750130000466,53058.70579728 2025-10-09,15:01:06.000,282,11105265,115165,0,1760022065,13866.822407819993,11.322946649997903,53058.740732879996 2025-10-09,15:01:07.000,282,11105269,115405,0,1760022066,13866.775253649997,11.38638881999941,53058.74772000001 2025-10-09,15:01:08.000,282,11105319,115565,0,1760022067,13866.815671509998,11.400487079998129,53058.824578320004 2025-10-09,15:01:09.000,282,11105260,115525,0,1760022068,13866.815671509998,11.428683600002842,53058.81060408 2025-10-09,15:01:10.000,282,11105270,115485,0,1760022069,13866.788726270002,11.49212577000435,53058.775668480004 2025-10-09,15:01:11.000,282,11105326,115405,0,1760022070,13866.795462579998,11.548518809999223,53058.81060408 2025-10-09,15:01:12.000,282,11105301,115165,0,1760022071,13866.741572099992,11.597862720002013,53058.81060408 2025-10-09,15:01:13.000,282,11105302,115365,0,1760022072,13866.768517340002,11.67540315000224,53058.78964272001 2025-10-09,15:01:14.000,282,11105248,115205,0,1760022073,13866.862825679993,11.717697929998394,53058.80361696 2025-10-09,15:01:15.000,282,11105334,115525,0,1760022074,13866.802198889993,11.767041840001184,53058.7826556 2025-10-09,15:01:16.000,282,11105254,115325,0,1760022075,13866.802198889993,11.774090970000543,53058.7826556 2025-10-09,15:01:17.000,282,11105230,115365,0,1760022076,13866.808935200002,11.767041840001184,53058.83156544 2025-10-09,15:01:18.000,282,11105256,115525,0,1760022077,13866.856089369998,11.745894450003107,53058.83156544 2025-10-09,15:01:19.000,282,11105242,115365,0,1760022078,13866.822407819993,11.717697929998394,53058.81759120001 2025-10-09,15:01:20.000,282,11105276,115685,0,1760022079,13866.829144130003,11.724747059997753,53058.81060408 2025-10-09,15:01:21.000,282,11105323,115485,0,1760022080,13866.808935200002,11.703599669999676,53058.845539680005 2025-10-09,15:01:22.000,282,11105305,115365,0,1760022081,13866.815671509998,11.654255760004162,53058.86650104001 2025-10-09,15:01:23.000,282,11105274,115485,0,1760022082,13866.829144130003,11.604911850001372,53058.845539680005 2025-10-09,15:01:24.000,282,11105227,115645,0,1760022083,13866.869561989988,11.590813590002654,53058.85951392 2025-10-09,15:01:25.000,282,11105307,115405,0,1760022084,13866.889770919988,11.611960980000731,53058.86650104001 2025-10-09,15:01:26.000,282,11105236,115525,0,1760022085,13866.957134019998,11.548518809999223,53058.90143664 2025-10-09,15:01:27.000,282,11105250,115405,0,1760022086,13866.977342949998,11.499174900003709,53058.88047528 2025-10-09,15:01:28.000,282,11105243,115405,0,1760022087,13867.044706049994,11.527371420001145,53058.85951392 2025-10-09,15:01:29.000,282,11105299,115565,0,1760022088,13867.031233429989,11.513273160002427,53058.83156544 2025-10-09,15:01:30.000,282,11105301,115445,0,1760022089,13867.037969739999,11.499174900003709,53058.922398 2025-10-09,15:01:31.000,282,11105233,115645,0,1760022090,13867.11206914999,11.456880120000278,53058.824578320004 2025-10-09,15:01:32.000,282,11105225,115485,0,1760022091,13867.105332839994,11.407536210004764,53058.8525268 2025-10-09,15:01:33.000,282,11105248,115445,0,1760022092,13867.13227807999,11.365241430001333,53058.87348816 2025-10-09,15:01:34.000,282,11105269,115565,0,1760022093,13867.139014389999,11.379339690000052,53058.922398 2025-10-09,15:01:35.000,282,11105240,115525,0,1760022094,13867.159223319999,473.23833729000035,53058.894449520005 2025-10-09,15:01:36.000,282,11105249,115365,0,1760022095,13867.21985011,11.301799259999825,53058.90143664 2025-10-09,15:01:37.000,282,11105239,115405,0,1760022096,13867.29394951999,11.26655361000303,53058.88047528 2025-10-09,15:01:38.000,282,11105223,115485,0,1760022097,13867.30068583,11.224258829999599,53058.88746240001 2025-10-09,15:01:39.000,282,11105307,115645,0,1760022098,13867.34110369,11.196062310002162,53058.90842376 2025-10-09,15:01:40.000,282,11105291,115685,0,1760022099,13867.368048929995,11.167865790004726,53058.87348816 2025-10-09,15:01:41.000,282,11105305,116045,0,1760022100,13867.38152155,11.132620140000654,53058.90842376 2025-10-09,15:01:42.000,282,11105290,115685,0,1760022101,13867.428675719995,11.076227099998505,53058.90143664 2025-10-09,15:01:43.000,282,11105259,115405,0,1760022102,13867.44214834,11.048030580001068,53058.922398 2025-10-09,15:01:44.000,282,11105304,115605,0,1760022103,13867.40173048,10.998686669998278,53058.88047528 2025-10-09,15:01:45.000,282,11105204,115685,0,1760022104,13867.448884649995,11.04098145000171,53058.93637224001 2025-10-09,15:01:46.000,282,11105273,115325,0,1760022105,13867.41520309999,11.012784930004273,53058.90842376 2025-10-09,15:01:47.000,282,11105244,115525,0,1760022106,13867.47582988999,10.99163753999892,53058.93637224001 2025-10-09,15:01:48.000,282,11105293,115685,0,1760022107,13867.50277513,10.956391890002124,53058.98528208001 2025-10-09,15:01:49.000,282,11105295,115565,0,1760022108,13867.50277513,10.921146239998052,53058.97130784 2025-10-09,15:01:50.000,282,11105263,115285,0,1760022109,13867.529720369996,10.878851460001897,53058.95733360001 2025-10-09,15:01:51.000,282,11105357,115725,0,1760022110,13867.49603881999,10.85770407000382,53059.03419192001 2025-10-09,15:01:52.000,282,11105248,115525,0,1760022111,13867.58361085,10.794261900002311,53058.992269200004 2025-10-09,15:01:53.000,282,11105337,115525,0,1760022112,13867.58361085,10.787212770002952,53058.943359360004 2025-10-09,15:01:54.000,282,11105252,115645,0,1760022113,13867.570138229996,10.730819730000803,53058.992269200004 2025-10-09,15:01:55.000,282,11105207,115605,0,1760022114,13867.55666560999,10.744917989999522,53058.99925632 2025-10-09,15:01:56.000,282,11105316,115725,0,1760022115,13867.55666560999,10.716721470002085,53058.943359360004 2025-10-09,15:01:57.000,282,11105261,115605,0,1760022116,13867.53645667999,10.702623210003367,53058.98528208001 2025-10-09,15:01:58.000,282,11105233,115565,0,1760022117,13867.50277513,10.702623210003367,53059.04117904 2025-10-09,15:01:59.000,282,11105233,115485,0,1760022118,13867.489302509995,10.709672340002726,53059.0272048 2025-10-09,15:02:00.000,282,11105329,115285,0,1760022119,13867.428675719995,10.702623210003367,53059.0272048 2025-10-09,15:02:01.000,282,11105239,115685,0,1760022120,13867.42193941,10.716721470002085,53059.07611464 2025-10-09,15:02:02.000,282,11105262,115725,0,1760022121,13867.388257859995,10.744917989999522,53059.04117904 2025-10-09,15:02:03.000,282,11105289,116165,0,1760022122,13867.307422139995,10.75901624999824,53059.04117904 2025-10-09,15:02:04.000,282,11105214,115645,0,1760022123,13867.307422139995,10.773114510004234,53059.04816616 2025-10-09,15:02:05.000,282,11105310,115645,0,1760022124,13867.2804769,10.80836016000103,53059.0272048 2025-10-09,15:02:06.000,282,11105221,115685,0,1760022125,13867.26026797,10.836556679998466,53059.04816616 2025-10-09,15:02:07.000,282,11105228,115685,0,1760022126,13867.186168559994,10.815409290000389,53059.07611464 2025-10-09,15:02:08.000,282,11105266,115685,0,1760022127,13867.125541769994,10.836556679998466,53059.062140400005 2025-10-09,15:02:09.000,282,11105256,115805,0,1760022128,13867.13227807999,10.836556679998466,53059.111050240004 2025-10-09,15:02:10.000,282,11105253,115845,0,1760022129,13867.071651289989,10.871802330002538,53059.097076 2025-10-09,15:02:11.000,282,11105285,115805,0,1760022130,13867.058178669999,10.85770407000382,53059.12502448001 2025-10-09,15:02:12.000,282,11105311,115845,0,1760022131,13867.044706049994,10.829507549999107,53059.12502448001 2025-10-09,15:02:13.000,282,11105219,115645,0,1760022132,13866.970606639989,10.85770407000382,53059.10406312001 2025-10-09,15:02:14.000,282,11105258,115805,0,1760022133,13866.923452469993,10.85065494000446,53059.062140400005 2025-10-09,15:02:15.000,282,11105282,115645,0,1760022134,13866.889770919988,10.829507549999107,53059.097076 2025-10-09,15:02:16.000,282,11105225,115485,0,1760022135,13866.808935200002,10.843605809997825,53059.08310176001 2025-10-09,15:02:17.000,282,11105237,115845,0,1760022136,13866.761781029993,10.794261900002311,53059.097076 2025-10-09,15:02:18.000,282,11105287,115765,0,1760022137,13866.701154239992,10.780163640003593,53059.05515328001 2025-10-09,15:02:19.000,282,11105241,115685,0,1760022138,13866.660736379992,10.794261900002311,53059.013230560005 2025-10-09,15:02:20.000,282,11105317,115845,0,1760022139,13866.606845900002,10.773114510004234,53059.04117904 2025-10-09,15:02:21.000,282,11105332,115805,0,1760022140,13866.600109589992,10.702623210003367,53059.03419192001 2025-10-09,15:02:22.000,282,11105287,115765,0,1760022141,13866.573164349997,10.737868860000162,53059.07611464 2025-10-09,15:02:23.000,282,11105257,115605,0,1760022142,13866.505801250001,10.723770600001444,53059.062140400005 2025-10-09,15:02:24.000,282,11105316,115845,0,1760022143,13866.499064939992,10.667377559999295,53058.98528208001 2025-10-09,15:02:25.000,282,11105260,115645,0,1760022144,13866.465383390001,10.62508278000314,53059.062140400005 2025-10-09,15:02:26.000,282,11105284,115805,0,1760022145,13866.424965530001,10.62508278000314,53059.04117904 2025-10-09,15:02:27.000,282,11105264,115765,0,1760022146,13866.445174460001,10.653279300000577,53059.02021768 2025-10-09,15:02:28.000,282,11105297,115525,0,1760022147,13866.398020289991,10.603935389997787,53059.02021768 2025-10-09,15:02:29.000,282,11105246,115885,0,1760022148,13866.330657189996,10.561640610001632,53058.992269200004 2025-10-09,15:02:30.000,282,11105269,115805,0,1760022149,13866.31718456999,10.554591480002273,53059.0272048 2025-10-09,15:02:31.000,282,11105272,115685,0,1760022150,13866.26329409,10.568689740000991,53059.03419192001 2025-10-09,15:02:32.000,282,11105212,115845,0,1760022151,13866.249821469995,10.618033650003781,53059.00624344001 2025-10-09,15:02:33.000,282,11105246,115565,0,1760022152,13866.16224944,10.540493220003555,53059.02021768 2025-10-09,15:02:34.000,282,11105236,115885,0,1760022153,13866.15551312999,10.533444090004195,53058.964320720006 2025-10-09,15:02:35.000,282,11105231,115805,0,1760022154,13866.12183158,10.512296699998842,53058.93637224001 2025-10-09,15:02:36.000,282,11105254,115965,0,1760022155,13866.088150029995,10.547542350002914,53058.92938512 2025-10-09,15:02:37.000,282,11105311,115685,0,1760022156,13866.09488633999,10.58278799999971,53058.943359360004 2025-10-09,15:02:38.000,282,11105260,115645,0,1760022157,13866.11509526999,10.568689740000991,53058.91541088001 2025-10-09,15:02:39.000,282,11105295,116085,0,1760022158,13866.04099586,10.57573887000035,53058.943359360004 2025-10-09,15:02:40.000,282,11105247,115845,0,1760022159,13866.04099586,10.589837129999069,53058.90842376 2025-10-09,15:02:41.000,282,11105331,115685,0,1760022160,13866.04099586,10.639181040001858,53058.95034648 2025-10-09,15:02:42.000,282,11105311,115805,0,1760022161,13866.027523239994,10.667377559999295,53058.922398 2025-10-09,15:02:43.000,282,11105317,115845,0,1760022162,13865.966896449994,10.688524950004648,53058.922398 2025-10-09,15:02:44.000,282,11105279,115805,0,1760022163,13865.966896449994,10.702623210003367,53058.894449520005 2025-10-09,15:02:45.000,282,11105317,116005,0,1760022164,13865.99384168999,10.716721470002085,53058.894449520005 2025-10-09,15:02:46.000,282,11105319,116165,0,1760022165,13865.966896449994,10.730819730000803,53058.88746240001 2025-10-09,15:02:47.000,282,11105300,115925,0,1760022166,13865.939951209999,10.702623210003367,53058.88746240001 2025-10-09,15:02:48.000,282,11105307,116165,0,1760022167,13865.95342382999,10.702623210003367,53058.83156544 2025-10-09,15:02:49.000,282,11105323,115805,0,1760022168,13865.95342382999,10.660328429999936,53058.83855256001 2025-10-09,15:02:50.000,282,11105303,115925,0,1760022169,13865.95342382999,10.709672340002726,53058.78964272001 2025-10-09,15:02:51.000,282,11105265,115885,0,1760022170,13865.906269659994,10.702623210003367,53058.81060408 2025-10-09,15:02:52.000,282,11105251,115645,0,1760022171,13865.899533349999,10.653279300000577,53058.76169424 2025-10-09,15:02:53.000,282,11105244,115845,0,1760022172,13865.93321489999,10.639181040001858,53058.824578320004 2025-10-09,15:02:54.000,282,11105277,115765,0,1760022173,13865.919742279999,10.653279300000577,53058.76868136001 2025-10-09,15:02:55.000,282,11105220,116205,0,1760022174,13865.89279703999,10.646230170001218,53058.80361696 2025-10-09,15:02:56.000,282,11105260,115965,0,1760022175,13865.926478589994,10.653279300000577,53058.796629840006 2025-10-09,15:02:57.000,282,11105274,115765,0,1760022176,13865.899533349999,10.618033650003781,53058.74772000001 2025-10-09,15:02:58.000,282,11105293,116245,0,1760022177,13865.872588109989,10.639181040001858,53058.73374576 2025-10-09,15:02:59.000,282,11105320,115925,0,1760022178,13865.919742279999,10.6321319100025,53058.775668480004 2025-10-09,15:03:00.000,282,11105361,115885,0,1760022179,13865.919742279999,10.660328429999936,53058.73374576 2025-10-09,15:03:01.000,282,11105292,115885,0,1760022180,13865.89279703999,10.653279300000577,53058.726758640005 2025-10-09,15:03:02.000,282,11105318,115845,0,1760022181,13865.832170249989,10.618033650003781,53058.69881016001 2025-10-09,15:03:03.000,282,11105322,115925,0,1760022182,13865.832170249989,10.610984520004422,53058.73374576 2025-10-09,15:03:04.000,282,11105270,115965,0,1760022183,13865.825433939994,10.6321319100025,53058.70579728 2025-10-09,15:03:05.000,282,11105280,116165,0,1760022184,13865.764807149993,10.589837129999069,53058.7127844 2025-10-09,15:03:06.000,282,11105246,115925,0,1760022185,13865.798488699998,10.6321319100025,53058.775668480004 2025-10-09,15:03:07.000,282,11105339,116005,0,1760022186,13865.737861909998,10.589837129999069,53058.677848800005 2025-10-09,15:03:08.000,282,11105298,116005,0,1760022187,13865.704180359993,10.547542350002914,53058.71977152001 2025-10-09,15:03:09.000,282,11105260,115965,0,1760022188,13865.697444049998,10.589837129999069,53058.69881016001 2025-10-09,15:03:10.000,282,11105296,116165,0,1760022189,13865.690707739988,10.568689740000991,53058.69182304 2025-10-09,15:03:11.000,282,11105264,116205,0,1760022190,13865.657026189998,10.554591480002273,53058.68483592 2025-10-09,15:03:12.000,282,11105334,116045,0,1760022191,13865.643553569993,10.603935389997787,53058.69881016001 2025-10-09,15:03:13.000,282,11105277,116005,0,1760022192,13865.589663090002,10.618033650003781,53058.69881016001 2025-10-09,15:03:14.000,282,11105285,116205,0,1760022193,13865.529036300002,10.667377559999295,53058.71977152001 2025-10-09,15:03:15.000,282,11105244,116005,0,1760022194,13865.502091059992,10.646230170001218,53058.69182304 2025-10-09,15:03:16.000,282,11105271,116645,0,1760022195,13865.448200580002,10.716721470002085,53058.69182304 2025-10-09,15:03:17.000,282,11105289,116085,0,1760022196,13865.427991650002,10.730819730000803,53058.65688744 2025-10-09,15:03:18.000,282,11105315,115965,0,1760022197,13865.380837479992,10.787212770002952,53058.66387456 2025-10-09,15:03:19.000,282,11105235,116005,0,1760022198,13865.347155930001,10.780163640003593,53058.65688744 2025-10-09,15:03:20.000,282,11105318,116085,0,1760022199,13865.313474379996,10.829507549999107,53058.6429132 2025-10-09,15:03:21.000,282,11105296,116325,0,1760022200,13865.286529140001,10.871802330002538,53058.70579728 2025-10-09,15:03:22.000,282,11105237,116245,0,1760022201,13865.313474379996,10.928195370004687,53058.677848800005 2025-10-09,15:03:23.000,282,11105282,116045,0,1760022202,13865.246111280001,10.928195370004687,53058.69881016001 2025-10-09,15:03:24.000,282,11105314,116205,0,1760022203,13865.219166039991,10.921146239998052,53058.726758640005 2025-10-09,15:03:25.000,282,11105320,116165,0,1760022204,13865.212429729996,10.907047979999334,53058.63592608 2025-10-09,15:03:26.000,282,11105332,116085,0,1760022205,13865.158539249991,10.977539280000201,53058.677848800005 2025-10-09,15:03:27.000,282,11105213,116125,0,1760022206,13865.11812138999,10.98458840999956,53058.63592608 2025-10-09,15:03:28.000,282,11105236,115965,0,1760022207,13865.10464877,11.048030580001068,53058.628938960006 2025-10-09,15:03:29.000,282,11105247,116205,0,1760022208,13865.070967219996,11.055079710000427,53058.60099048001 2025-10-09,15:03:30.000,282,11105289,116045,0,1760022209,13865.07770352999,11.097374490003858,53058.66387456 2025-10-09,15:03:31.000,282,11105264,116125,0,1760022210,13865.06423091,11.174914920004085,53058.607977600004 2025-10-09,15:03:32.000,282,11105297,116085,0,1760022211,13865.04402198,11.21720970000024,53058.59400336 2025-10-09,15:03:33.000,282,11105213,115965,0,1760022212,13865.00360412,11.287701000001107,53058.63592608 2025-10-09,15:03:34.000,282,11105342,116325,0,1760022213,13864.99686780999,11.315897519998543,53058.56605488 2025-10-09,15:03:35.000,282,11105248,115965,0,1760022214,13864.91603208999,11.400487079998129,53058.63592608 2025-10-09,15:03:36.000,282,11105290,116485,0,1760022215,13864.94297733,11.485076639997715,53058.607977600004 2025-10-09,15:03:37.000,282,11105249,116085,0,1760022216,13864.90255947,11.513273160002427,53058.607977600004 2025-10-09,15:03:38.000,282,11105309,116205,0,1760022217,13864.929504709995,473.4780077100004,53058.58701624 2025-10-09,15:03:39.000,282,11105318,116325,0,1760022218,13864.86214161,11.633108369998808,53058.58002912001 2025-10-09,15:03:40.000,282,11105316,116085,0,1760022219,13864.848668989995,11.703599669999676,53058.69881016001 2025-10-09,15:03:41.000,282,11105301,116045,0,1760022220,13864.82172375,11.752943580002466,53058.64990032001 2025-10-09,15:03:42.000,282,11105282,116165,0,1760022221,13864.81498743999,11.816385750003974,53058.59400336 2025-10-09,15:03:43.000,282,11105283,116045,0,1760022222,13864.788042199994,11.915073570002278,53058.59400336 2025-10-09,15:03:44.000,282,11105330,116125,0,1760022223,13864.76109696,11.985564870003145,53058.60099048001 2025-10-09,15:03:45.000,282,11105240,116285,0,1760022224,13864.73415171999,12.0278596499993,53058.573041999996 2025-10-09,15:03:46.000,282,11105281,116085,0,1760022225,13864.666788619994,12.105400079999526,53058.5381064 2025-10-09,15:03:47.000,282,11105300,116165,0,1760022226,13864.680261239999,12.140645730003598,53058.60099048001 2025-10-09,15:03:48.000,282,11105272,116365,0,1760022227,13864.660052309999,12.168842250001035,53058.60099048001 2025-10-09,15:03:49.000,282,11105309,116325,0,1760022228,13864.680261239999,12.225235290003184,53058.61496472 2025-10-09,15:03:50.000,282,11105277,116285,0,1760022229,13864.619634449999,12.330972240000847,53058.573041999996 2025-10-09,15:03:51.000,282,11105226,116405,0,1760022230,13864.612898139989,12.387365280002996,53058.5381064 2025-10-09,15:03:52.000,282,11105232,116125,0,1760022231,13864.592689209989,12.457856580003863,53058.5381064 2025-10-09,15:03:53.000,282,11105244,116285,0,1760022232,13864.612898139989,12.500151360000018,53058.628938960006 2025-10-09,15:03:54.000,282,11105349,116565,0,1760022233,13864.626370759994,12.556544400002167,53058.49618368 2025-10-09,15:03:55.000,282,11105290,116165,0,1760022234,13864.579216589998,12.655232220000471,53058.58701624 2025-10-09,15:03:56.000,282,11105325,116285,0,1760022235,13864.626370759994,12.725723520001338,53058.607977600004 2025-10-09,15:03:57.000,282,11105276,116285,0,1760022236,13864.612898139989,12.83850959999836,53058.6429132 2025-10-09,15:03:58.000,282,11105303,116325,0,1760022237,13864.633107069989,12.866706120003073,53058.6429132 2025-10-09,15:03:59.000,282,11105228,116325,0,1760022238,13864.612898139989,12.93719742000394,53058.60099048001 2025-10-09,15:04:00.000,282,11105278,116165,0,1760022239,13864.606161829994,13.035885240002244,53058.62195184001 2025-10-09,15:04:01.000,282,11105256,116165,0,1760022240,13864.599425519998,13.155720449998626,53058.61496472 2025-10-09,15:04:02.000,282,11105258,116365,0,1760022241,13864.559007659998,13.247359140004846,53058.510157920005 2025-10-09,15:04:03.000,282,11105307,116365,0,1760022242,13864.565743969993,13.35309609000251,53058.52413216 2025-10-09,15:04:04.000,282,11105334,116285,0,1760022243,13864.585952899994,13.388341739999305,53058.573041999996 2025-10-09,15:04:05.000,282,11105353,116405,0,1760022244,13864.619634449999,13.487029560004885,53058.55208064001 2025-10-09,15:04:06.000,282,11105319,116445,0,1760022245,13864.612898139989,13.550471729999117,53058.58002912001 2025-10-09,15:04:07.000,282,11105269,116485,0,1760022246,13864.646579689994,13.649159550004697,53058.559067760005 2025-10-09,15:04:08.000,282,11105357,116405,0,1760022247,13864.673524929989,13.70555258999957,53058.63592608 2025-10-09,15:04:09.000,282,11105330,116325,0,1760022248,13864.660052309999,13.797191279998515,53058.59400336 2025-10-09,15:04:10.000,282,11105291,116285,0,1760022249,13864.707206479994,13.867682579999382,53058.59400336 2025-10-09,15:04:11.000,282,11105350,116365,0,1760022250,13864.680261239999,13.888829970004736,53058.52413216 2025-10-09,15:04:12.000,282,11105267,116565,0,1760022251,13864.747624339994,13.966370399997686,53058.52413216 2025-10-09,15:04:13.000,282,11105275,116365,0,1760022252,13864.828460059995,14.036861699998553,53058.54509352 2025-10-09,15:04:14.000,282,11105271,116285,0,1760022253,13864.848668989995,14.058009090003907,53058.559067760005 2025-10-09,15:04:15.000,282,11105218,116285,0,1760022254,13864.87561422999,14.135549520004133,53058.48220944001 2025-10-09,15:04:16.000,282,11105312,116485,0,1760022255,13864.949713639995,14.142598650003492,53058.56605488 2025-10-09,15:04:17.000,282,11105289,116405,0,1760022256,13864.95644994999,14.248335600001155,53058.59400336 2025-10-09,15:04:18.000,282,11105206,116645,0,1760022257,13864.97665887999,14.255384730000515,53058.59400336 2025-10-09,15:04:19.000,282,11105298,116285,0,1760022258,13865.01707673999,14.297679510003945,53058.55208064001 2025-10-09,15:04:20.000,282,11105308,116205,0,1760022259,13865.05749459999,14.375219940004172,53058.55208064001 2025-10-09,15:04:21.000,282,11105281,116525,0,1760022260,13865.050758289995,14.424563849999686,53058.58002912001 2025-10-09,15:04:22.000,282,11105245,116245,0,1760022261,13865.05749459999,14.445711239997763,53058.58701624 2025-10-09,15:04:23.000,282,11105317,116565,0,1760022262,13865.1248577,14.459809500003757,53058.62195184001 2025-10-09,15:04:24.000,282,11105236,116605,0,1760022263,13865.131594009996,14.488006020001194,53058.61496472 2025-10-09,15:04:25.000,282,11105307,116725,0,1760022264,13865.158539249991,14.551448190002702,53058.61496472 2025-10-09,15:04:26.000,282,11105273,116205,0,1760022265,13865.178748179991,14.61489036000421,53058.61496472 2025-10-09,15:04:27.000,282,11105220,116285,0,1760022266,13865.158539249991,14.713578180002514,53058.58701624 2025-10-09,15:04:28.000,282,11105275,116485,0,1760022267,13865.14506663,14.685381659997802,53058.63592608 2025-10-09,15:04:29.000,282,11105360,116565,0,1760022268,13865.172011869996,14.720627310001873,53058.607977600004 2025-10-09,15:04:30.000,282,11105345,116325,0,1760022269,13865.192220799996,14.784069480003382,53058.59400336 2025-10-09,15:04:31.000,282,11105342,116525,0,1760022270,13865.246111280001,14.840462519998255,53058.66387456 2025-10-09,15:04:32.000,282,11105284,116565,0,1760022271,13865.246111280001,14.861609910003608,53058.63592608 2025-10-09,15:04:33.000,282,11105251,116645,0,1760022272,13865.273056519996,14.918002949998481,53058.68483592 2025-10-09,15:04:34.000,282,11105314,116405,0,1760022273,13865.266320210001,14.882757300001686,53058.66387456 2025-10-09,15:04:35.000,282,11105346,116085,0,1760022274,13865.306738070001,14.939150340003835,53058.64990032001 2025-10-09,15:04:36.000,282,11105317,116645,0,1760022275,13865.326947000001,14.97439599000063,53058.70579728 2025-10-09,15:04:37.000,282,11105296,116325,0,1760022276,13865.333683309997,14.995543379998708,53058.69881016001 2025-10-09,15:04:38.000,282,11105311,116325,0,1760022277,13865.407782720002,14.98144511999999,53058.7127844 2025-10-09,15:04:39.000,282,11105352,116325,0,1760022278,13865.401046409992,14.995543379998708,53058.69881016001 2025-10-09,15:04:40.000,282,11105308,116405,0,1760022279,13865.454936889997,15.058985550000216,53058.76868136001 2025-10-09,15:04:41.000,282,11105356,116565,0,1760022280,13865.502091059992,15.03078903000278,53058.740732879996 2025-10-09,15:04:42.000,282,11105221,116485,0,1760022281,13865.495354749997,15.080132939998293,53058.7826556 2025-10-09,15:04:43.000,282,11105314,116565,0,1760022282,13865.529036300002,15.044887290001498,53058.73374576 2025-10-09,15:04:44.000,282,11105321,116565,0,1760022283,13865.596399399998,15.051936420000857,53058.796629840006 2025-10-09,15:04:45.000,282,11105262,116485,0,1760022284,13865.562717849993,15.094231200004288,53058.76868136001 2025-10-09,15:04:46.000,282,11105300,116645,0,1760022285,13865.576190469998,15.051936420000857,53058.824578320004 2025-10-09,15:04:47.000,282,11105317,116445,0,1760022286,13865.609872020003,15.136525980000442,53058.81060408 2025-10-09,15:04:48.000,282,11105367,116645,0,1760022287,13865.623344639993,15.101280330003647,53058.78964272001 2025-10-09,15:04:49.000,282,11105343,116685,0,1760022288,13865.623344639993,15.108329460003006,53058.80361696 2025-10-09,15:04:50.000,282,11105246,116645,0,1760022289,13865.704180359993,15.178820760003873,53058.8525268 2025-10-09,15:04:51.000,282,11105301,116725,0,1760022290,13865.704180359993,15.19996815000195,53058.824578320004 2025-10-09,15:04:52.000,282,11105238,116445,0,1760022291,13865.758070839998,15.235213799998746,53058.81060408 2025-10-09,15:04:53.000,282,11105220,116525,0,1760022292,13865.771543459989,15.235213799998746,53058.86650104001 2025-10-09,15:04:54.000,282,11105295,116365,0,1760022293,13865.798488699998,15.214066410000669,53058.93637224001 2025-10-09,15:04:55.000,282,11105219,116365,0,1760022294,13865.791752389989,15.270459450002818,53058.88746240001 2025-10-09,15:04:56.000,282,11105321,116565,0,1760022295,13865.832170249989,15.263410320003459,53058.90842376 2025-10-09,15:04:57.000,282,11105251,116605,0,1760022296,13865.818697629998,15.24931206000474,53058.95733360001 2025-10-09,15:04:58.000,282,11105313,116525,0,1760022297,13865.825433939994,15.284557710001536,53058.992269200004 2025-10-09,15:04:59.000,282,11105274,116645,0,1760022298,13865.838906559999,15.284557710001536,53058.964320720006 2025-10-09,15:05:00.000,282,11105231,116605,0,1760022299,13865.886060729994,15.298655970000254,53058.97130784 2025-10-09,15:05:01.000,282,11105292,116285,0,1760022300,13865.91300596999,15.312754229998973,53058.97130784 2025-10-09,15:05:02.000,282,11105279,116645,0,1760022301,13865.886060729994,15.326852489997691,53059.03419192001 2025-10-09,15:05:03.000,282,11105284,116445,0,1760022302,13865.838906559999,15.340950750003685,53059.04816616 2025-10-09,15:05:04.000,282,11105250,116685,0,1760022303,13865.852379179989,15.347999880003044,53058.99925632 2025-10-09,15:05:05.000,282,11105319,116605,0,1760022304,13865.865851799994,15.347999880003044,53058.992269200004 2025-10-09,15:05:06.000,282,11105261,116725,0,1760022305,13865.859115489999,15.326852489997691,53059.111050240004 2025-10-09,15:05:07.000,282,11105212,116685,0,1760022306,13865.838906559999,15.333901620004326,53059.097076 2025-10-09,15:05:08.000,282,11105323,116805,0,1760022307,13865.838906559999,15.340950750003685,53059.12502448001 2025-10-09,15:05:09.000,282,11105326,116485,0,1760022308,13865.805225009994,15.355049010002404,53059.10406312001 2025-10-09,15:05:10.000,282,11105249,116445,0,1760022309,13865.872588109989,15.340950750003685,53059.132011600006 2025-10-09,15:05:11.000,282,11105310,116765,0,1760022310,13865.811961319989,15.404392919997917,53059.132011600006 2025-10-09,15:05:12.000,282,11105249,116805,0,1760022311,13865.872588109989,15.397343789998558,53059.15297296001 2025-10-09,15:05:13.000,282,11105261,116525,0,1760022312,13865.89279703999,15.369147270001122,53059.1669472 2025-10-09,15:05:14.000,282,11105297,116525,0,1760022313,13865.859115489999,15.411442050004553,53059.132011600006 2025-10-09,15:05:15.000,282,11105304,116845,0,1760022314,13865.89279703999,15.42554031000327,53059.132011600006 2025-10-09,15:05:16.000,282,11105288,116685,0,1760022315,13865.879324419999,15.43258944000263,53059.12502448001 2025-10-09,15:05:17.000,282,11105234,116645,0,1760022316,13865.906269659994,15.481933349998144,53059.159960080004 2025-10-09,15:05:18.000,282,11105361,116445,0,1760022317,13865.865851799994,15.496031610004138,53059.24380552 2025-10-09,15:05:19.000,282,11105311,116765,0,1760022318,13865.879324419999,15.488982480004779,53059.3066896 2025-10-09,15:05:20.000,282,11105242,117125,0,1760022319,13865.852379179989,15.552424649999011,53059.229831280005 2025-10-09,15:05:21.000,282,11105254,116925,0,1760022320,13865.845642869994,15.552424649999011,53059.28572824 2025-10-09,15:05:22.000,282,11105221,116925,0,1760022321,13865.825433939994,15.629965079999238,53059.27175400001 2025-10-09,15:05:23.000,282,11105272,117125,0,1760022322,13865.791752389989,15.693407250000746,53059.229831280005 2025-10-09,15:05:24.000,282,11105251,116805,0,1760022323,13865.825433939994,15.679308990002028,53059.278741120004 2025-10-09,15:05:25.000,282,11105252,116725,0,1760022324,13865.791752389989,15.756849420002254,53059.26476688 2025-10-09,15:05:26.000,282,11105310,116805,0,1760022325,13865.744598219993,15.735702030004177,53059.29271536001 2025-10-09,15:05:27.000,282,11105237,116525,0,1760022326,13865.791752389989,15.777996810000332,53059.36258656 2025-10-09,15:05:28.000,282,11105267,116685,0,1760022327,13865.751334529989,15.813242460004403,53059.36957368001 2025-10-09,15:05:29.000,282,11105254,116805,0,1760022328,13865.758070839998,15.848488110001199,53059.31367672 2025-10-09,15:05:30.000,282,11105362,116565,0,1760022329,13865.731125599988,15.89078289000463,53059.3066896 2025-10-09,15:05:31.000,282,11105231,116805,0,1760022330,13865.771543459989,15.897832020003989,53059.3765608 2025-10-09,15:05:32.000,282,11105333,116565,0,1760022331,13865.778279769998,15.869635499999276,53059.33463808 2025-10-09,15:05:33.000,282,11105344,116805,0,1760022332,13865.758070839998,15.947175929999503,53059.40450928 2025-10-09,15:05:34.000,282,11105341,116965,0,1760022333,13865.771543459989,15.897832020003989,53059.33463808 2025-10-09,15:05:35.000,282,11105232,116965,0,1760022334,13865.811961319989,15.904881150003348,53059.348612320005 2025-10-09,15:05:36.000,282,11105284,116605,0,1760022335,13865.798488699998,15.89078289000463,53059.36258656 2025-10-09,15:05:37.000,282,11105313,116845,0,1760022336,13865.859115489999,15.947175929999503,53059.36957368001 2025-10-09,15:05:38.000,282,11105321,116645,0,1760022337,13865.899533349999,15.968323320004856,53059.36258656 2025-10-09,15:05:39.000,282,11105355,116525,0,1760022338,13865.89279703999,15.968323320004856,53059.36957368001 2025-10-09,15:05:40.000,282,11105246,116485,0,1760022339,13865.95342382999,15.947175929999503,53059.35559944 2025-10-09,15:05:41.000,282,11105302,117005,0,1760022340,13865.919742279999,15.926028540001425,53059.38354792 2025-10-09,15:05:42.000,282,11105218,117045,0,1760022341,13865.98036907,15.996519840002293,53059.35559944 2025-10-09,15:05:43.000,282,11105278,116805,0,1760022342,13866.04099586,15.961274189998221,53059.348612320005 2025-10-09,15:05:44.000,282,11105290,116765,0,1760022343,13866.03425954999,15.989470710002934,53059.39053504001 2025-10-09,15:05:45.000,282,11105244,116685,0,1760022344,13866.02078693,16.01061810000101,53059.38354792 2025-10-09,15:05:46.000,282,11105273,116765,0,1760022345,13866.067941099995,16.03176548999909,53059.41848352001 2025-10-09,15:05:47.000,282,11105308,116965,0,1760022346,13866.05446847999,16.045863749997807,53059.4114964 2025-10-09,15:05:48.000,282,11105303,116965,0,1760022347,13866.04099586,16.01766723000037,53059.40450928 2025-10-09,15:05:49.000,282,11105324,117165,0,1760022348,13866.027523239994,16.02471635999973,53059.43245776 2025-10-09,15:05:50.000,282,11105238,116725,0,1760022349,13865.99384168999,16.01061810000101,53059.36957368001 2025-10-09,15:05:51.000,282,11105262,116925,0,1760022350,13865.99384168999,15.996519840002293,53059.47438048 2025-10-09,15:05:52.000,282,11105303,117085,0,1760022351,13865.99384168999,15.982421580003574,53059.397522160005 2025-10-09,15:05:53.000,282,11105219,116885,0,1760022352,13866.047732169995,15.940126800000144,53059.43944488001 2025-10-09,15:05:54.000,282,11105269,117085,0,1760022353,13866.03425954999,15.933077670000785,53059.43245776 2025-10-09,15:05:55.000,282,11105266,116845,0,1760022354,13866.05446847999,15.89078289000463,53059.397522160005 2025-10-09,15:05:56.000,282,11105327,116725,0,1760022355,13866.04099586,15.862586369999917,53059.45341912 2025-10-09,15:05:57.000,282,11105201,117125,0,1760022356,13866.02078693,15.799144199998409,53059.46040624001 2025-10-09,15:05:58.000,282,11105241,116845,0,1760022357,13866.027523239994,15.806193329997768,53059.47438048 2025-10-09,15:05:59.000,282,11105318,117125,0,1760022358,13866.03425954999,15.799144199998409,53059.43245776 2025-10-09,15:06:00.000,282,11105251,117125,0,1760022359,13866.067941099995,15.770947680000972,53059.43944488001 2025-10-09,15:06:01.000,282,11105340,116725,0,1760022360,13866.067941099995,15.700456380000105,53059.38354792 2025-10-09,15:06:02.000,282,11105294,116965,0,1760022361,13866.07467740999,15.679308990002028,53059.43245776 2025-10-09,15:06:03.000,282,11105328,116965,0,1760022362,13866.06120479,15.65816160000395,53059.43245776 2025-10-09,15:06:04.000,282,11105251,116925,0,1760022363,13866.09488633999,477.5735522399991,53059.397522160005 2025-10-09,15:06:05.000,282,11105215,117005,0,1760022364,13866.12183158,15.56652290999773,53059.40450928 2025-10-09,15:06:06.000,282,11105229,116925,0,1760022365,13866.09488633999,15.552424649999011,53059.39053504001 2025-10-09,15:06:07.000,282,11105297,117205,0,1760022366,13866.09488633999,15.517179000002216,53059.40450928 2025-10-09,15:06:08.000,282,11105318,116925,0,1760022367,13866.06120479,15.524228130001575,53059.40450928 2025-10-09,15:06:09.000,282,11105316,117005,0,1760022368,13866.08141372,15.467835089999426,53059.4114964 2025-10-09,15:06:10.000,282,11105207,117085,0,1760022369,13866.05446847999,15.411442050004553,53059.39053504001 2025-10-09,15:06:11.000,282,11105231,117005,0,1760022370,13866.088150029995,15.3902946599992,53059.40450928 2025-10-09,15:06:12.000,282,11105295,117005,0,1760022371,13866.06120479,15.333901620004326,53059.41848352001 2025-10-09,15:06:13.000,282,11105244,117205,0,1760022372,13866.09488633999,15.270459450002818,53059.34162520001 2025-10-09,15:06:14.000,282,11105227,117085,0,1760022373,13866.088150029995,15.270459450002818,53059.38354792 2025-10-09,15:06:15.000,282,11105273,117125,0,1760022374,13866.06120479,15.242262929998105,53059.4114964 2025-10-09,15:06:16.000,282,11105338,117325,0,1760022375,13866.02078693,15.20701728000131,53059.39053504001 2025-10-09,15:06:17.000,282,11105272,117005,0,1760022376,13866.02078693,15.235213799998746,53059.43245776 2025-10-09,15:06:18.000,282,11105348,117005,0,1760022377,13865.95342382999,15.178820760003873,53059.43944488001 2025-10-09,15:06:19.000,282,11105221,117045,0,1760022378,13865.946687519994,15.129476850001083,53059.35559944 2025-10-09,15:06:20.000,282,11105201,117045,0,1760022379,13865.872588109989,15.129476850001083,53059.4114964 2025-10-09,15:06:21.000,282,11105253,117125,0,1760022380,13865.879324419999,15.094231200004288,53059.36957368001 2025-10-09,15:06:22.000,282,11105210,116965,0,1760022381,13865.872588109989,15.03078903000278,53059.36957368001 2025-10-09,15:06:23.000,282,11105240,116965,0,1760022382,13865.758070839998,14.995543379998708,53059.3765608 2025-10-09,15:06:24.000,282,11105272,116885,0,1760022383,13865.717652979998,14.910953819999122,53059.35559944 2025-10-09,15:06:25.000,282,11105216,117125,0,1760022384,13865.677235119998,14.903904689999763,53059.36957368001 2025-10-09,15:06:26.000,282,11105242,117005,0,1760022385,13865.704180359993,14.854560780004249,53059.35559944 2025-10-09,15:06:27.000,282,11105179,117085,0,1760022386,13865.616608329998,14.840462519998255,53059.31367672 2025-10-09,15:06:28.000,282,11105258,117285,0,1760022387,13865.576190469998,14.79111861000274,53059.327650960004 2025-10-09,15:06:29.000,282,11105240,117125,0,1760022388,13865.549245230002,14.762922089998028,53059.33463808 2025-10-09,15:06:30.000,282,11105206,117085,0,1760022389,13865.576190469998,14.671283399999083,53059.28572824 2025-10-09,15:06:31.000,282,11105238,116925,0,1760022390,13865.508827370002,14.62193949000357,53059.28572824 2025-10-09,15:06:32.000,282,11105268,117125,0,1760022391,13865.502091059992,14.551448190002702,53059.2368184 2025-10-09,15:06:33.000,282,11105181,116925,0,1760022392,13865.508827370002,14.51620253999863,53059.24380552 2025-10-09,15:06:34.000,282,11105291,117085,0,1760022393,13865.481882129992,14.410465590000967,53059.180921440005 2025-10-09,15:06:35.000,282,11105243,117285,0,1760022394,13865.421255339992,14.375219940004172,53059.20188280001 2025-10-09,15:06:36.000,282,11105258,117285,0,1760022395,13865.380837479992,14.332925160000741,53059.20188280001 2025-10-09,15:06:37.000,282,11105227,117165,0,1760022396,13865.340419619992,14.255384730000515,53059.159960080004 2025-10-09,15:06:38.000,282,11105247,117445,0,1760022397,13865.232638659996,14.206040819997725,53059.1669472 2025-10-09,15:06:39.000,282,11105183,117205,0,1760022398,13865.219166039991,14.206040819997725,53059.11803736 2025-10-09,15:06:40.000,282,11105252,117205,0,1760022399,13865.11812138999,14.10735299999942,53059.08310176001 2025-10-09,15:06:41.000,282,11105266,117165,0,1760022400,13865.08443984,14.086205610001343,53059.097076 2025-10-09,15:06:42.000,282,11105197,117325,0,1760022401,13865.01707673999,14.029812569999194,53059.03419192001 2025-10-09,15:06:43.000,282,11105185,117085,0,1760022402,13864.93624101999,14.029812569999194,53059.04816616 2025-10-09,15:06:44.000,282,11105193,117005,0,1760022403,13864.93624101999,13.98046866000368,53059.05515328001 2025-10-09,15:06:45.000,282,11105193,117045,0,1760022404,13864.889086849995,13.93817388000025,53059.02021768 2025-10-09,15:06:46.000,282,11105164,117245,0,1760022405,13864.83519636999,13.895879100004095,53059.04117904 2025-10-09,15:06:47.000,282,11105163,117365,0,1760022406,13864.80151482,13.853584320000664,53058.97130784 2025-10-09,15:06:48.000,282,11105191,117245,0,1760022407,13864.767833269994,13.804240409997874,53058.992269200004 2025-10-09,15:06:49.000,282,11105156,117045,0,1760022408,13864.73415171999,13.790142149999156,53058.98528208001 2025-10-09,15:06:50.000,282,11105233,116965,0,1760022409,13864.707206479994,13.783093019999797,53058.91541088001 2025-10-09,15:06:51.000,282,11105183,117005,0,1760022410,13864.69373385999,13.768994760001078,53058.90143664 2025-10-09,15:06:52.000,282,11105207,117045,0,1760022411,13864.606161829994,13.719650849998288,53058.8525268 2025-10-09,15:06:53.000,282,11105158,117565,0,1760022412,13864.579216589998,13.677356070002133,53058.85951392 2025-10-09,15:06:54.000,282,11105138,117005,0,1760022413,13864.505117179993,13.656208680004056,53058.85951392 2025-10-09,15:06:55.000,282,11105240,117165,0,1760022414,13864.431017769988,13.592766510002548,53058.75470712 2025-10-09,15:06:56.000,282,11105166,117445,0,1760022415,13864.397336219998,13.543422599999758,53058.81060408 2025-10-09,15:06:57.000,282,11105140,117365,0,1760022416,13864.356918359998,13.52932434000104,53058.78964272001 2025-10-09,15:06:58.000,282,11105112,117165,0,1760022417,13864.356918359998,13.458833040000172,53058.740732879996 2025-10-09,15:06:59.000,282,11105172,117245,0,1760022418,13864.303027879992,13.430636520002736,53058.69881016001 2025-10-09,15:07:00.000,282,11105140,117405,0,1760022419,13864.215455849997,13.35309609000251,53058.70579728 2025-10-09,15:07:01.000,282,11105210,117285,0,1760022420,13864.208719540002,13.331948700004432,53058.63592608 2025-10-09,15:07:02.000,282,11105229,117365,0,1760022421,13864.181774299992,13.317850439998438,53058.7127844 2025-10-09,15:07:03.000,282,11105171,117125,0,1760022422,13864.141356439992,13.282604790001642,53058.67086168001 2025-10-09,15:07:04.000,282,11105243,117125,0,1760022423,13864.154829059997,13.268506530002924,53058.63592608 2025-10-09,15:07:05.000,282,11105161,117205,0,1760022424,13864.100938579992,13.233260879998852,53058.69182304 2025-10-09,15:07:06.000,282,11105191,117125,0,1760022425,13864.060520719991,13.226211749999493,53058.58002912001 2025-10-09,15:07:07.000,282,11105148,117325,0,1760022426,13863.98642131,13.183916970003338,53058.52413216 2025-10-09,15:07:08.000,282,11105127,117125,0,1760022427,13863.993157619996,13.176867840003979,53058.5381064 2025-10-09,15:07:09.000,282,11105131,117165,0,1760022428,13863.932530829996,13.162769579997985,53058.53111928001 2025-10-09,15:07:10.000,282,11105118,117565,0,1760022429,13863.92579452,13.11342567000247,53058.51714504 2025-10-09,15:07:11.000,282,11105212,117205,0,1760022430,13863.912321899996,13.127523930001189,53058.52413216 2025-10-09,15:07:12.000,282,11105090,117405,0,1760022431,13863.81801355999,13.07113088999904,53058.461248080006 2025-10-09,15:07:13.000,282,11105171,117245,0,1760022432,13863.831486179995,13.042934370001603,53058.4682352 2025-10-09,15:07:14.000,282,11105108,117605,0,1760022433,13863.80454094,13.021786980003526,53058.44727384 2025-10-09,15:07:15.000,282,11105088,117565,0,1760022434,13863.81801355999,13.049983500000963,53058.440286720004 2025-10-09,15:07:16.000,282,11105236,117245,0,1760022435,13863.79780462999,12.965393940001377,53058.44727384 2025-10-09,15:07:17.000,282,11105126,117285,0,1760022436,13863.77759569999,12.979492200000095,53058.49618368 2025-10-09,15:07:18.000,282,11105174,117285,0,1760022437,13863.77759569999,12.965393940001377,53058.37740264 2025-10-09,15:07:19.000,282,11105126,117365,0,1760022438,13863.750650459995,12.909000899999228,53058.37740264 2025-10-09,15:07:20.000,282,11105130,117245,0,1760022439,13863.6428695,12.901951769999869,53058.398364 2025-10-09,15:07:21.000,282,11105131,117325,0,1760022440,13863.62266057,12.930148290004581,53058.34945416 2025-10-09,15:07:22.000,282,11105171,117365,0,1760022441,13863.57550639999,12.93719742000394,53058.35644128 2025-10-09,15:07:23.000,282,11105184,117085,0,1760022442,13863.57550639999,12.916050029998587,53058.3284928 2025-10-09,15:07:24.000,282,11105176,117405,0,1760022443,13863.521615919999,12.958344810002018,53058.33547992001 2025-10-09,15:07:25.000,282,11105138,117525,0,1760022444,13863.487934369994,12.930148290004581,53058.36342840001 2025-10-09,15:07:26.000,282,11105120,117365,0,1760022445,13863.460989129999,12.93719742000394,53058.342467040005 2025-10-09,15:07:27.000,282,11105205,117325,0,1760022446,13863.373417099989,12.930148290004581,53058.28657008001 2025-10-09,15:07:28.000,282,11105226,117325,0,1760022447,13863.380153409998,12.930148290004581,53058.293557200006 2025-10-09,15:07:29.000,282,11105192,117405,0,1760022448,13863.332999239989,12.93719742000394,53058.342467040005 2025-10-09,15:07:30.000,282,11105142,117405,0,1760022449,13863.332999239989,12.930148290004581,53058.31451856001 2025-10-09,15:07:31.000,282,11105165,117485,0,1760022450,13863.252163519988,12.89490264000051,53058.23067312 2025-10-09,15:07:32.000,282,11105179,117405,0,1760022451,13863.218481969998,12.909000899999228,53058.31451856001 2025-10-09,15:07:33.000,282,11105232,117525,0,1760022452,13863.225218279993,12.89490264000051,53058.25163448 2025-10-09,15:07:34.000,282,11105238,117485,0,1760022453,13863.211745659988,12.88785351000115,53058.293557200006 2025-10-09,15:07:35.000,282,11105078,117325,0,1760022454,13863.157855179998,12.880804380001791,53058.19573752001 2025-10-09,15:07:36.000,282,11105124,117445,0,1760022455,13863.178064109998,12.923099159997946,53058.1887504 2025-10-09,15:07:37.000,282,11105111,117205,0,1760022456,13863.191536730003,12.909000899999228,53058.1887504 2025-10-09,15:07:38.000,282,11105190,117285,0,1760022457,13863.178064109998,12.88785351000115,53058.18176328 2025-10-09,15:07:39.000,282,11105192,117565,0,1760022458,13863.164591489993,12.866706120003073,53058.16778904001 2025-10-09,15:07:40.000,282,11105161,117565,0,1760022459,13863.157855179998,12.873755250002432,53058.14682768001 2025-10-09,15:07:41.000,282,11105184,117205,0,1760022460,13863.178064109998,12.89490264000051,53058.13285344 2025-10-09,15:07:42.000,282,11105166,117005,0,1760022461,13863.178064109998,12.89490264000051,53058.125866320006 2025-10-09,15:07:43.000,282,11105149,117485,0,1760022462,13863.144382559993,12.84555872999772,53058.104904960004 2025-10-09,15:07:44.000,282,11105178,117445,0,1760022463,13863.117437319997,12.873755250002432,53058.20971176 2025-10-09,15:07:45.000,282,11105177,117605,0,1760022464,13863.077019459997,474.78209675999824,53058.11189208 2025-10-09,15:07:46.000,282,11105219,117605,0,1760022465,13863.130909940002,12.859656990003714,53058.13285344 2025-10-09,15:07:47.000,282,11105164,117565,0,1760022466,13863.070283150002,12.89490264000051,53058.125866320006 2025-10-09,15:07:48.000,282,11105140,117605,0,1760022467,13863.097228389997,12.824411339999642,53058.11887920001 2025-10-09,15:07:49.000,282,11105157,117525,0,1760022468,13863.124173629993,12.803263950001565,53058.104904960004 2025-10-09,15:07:50.000,282,11105172,117765,0,1760022469,13863.097228389997,12.796214820002206,53058.0839436 2025-10-09,15:07:51.000,282,11105180,117805,0,1760022470,13863.103964699993,12.824411339999642,53058.1538148 2025-10-09,15:07:52.000,282,11105165,117605,0,1760022471,13863.137646249997,12.83850959999836,53058.14682768001 2025-10-09,15:07:53.000,282,11105203,117525,0,1760022472,13863.117437319997,12.803263950001565,53058.16080192 2025-10-09,15:07:54.000,282,11105161,117645,0,1760022473,13863.117437319997,12.824411339999642,53058.18176328 2025-10-09,15:07:55.000,282,11105100,117605,0,1760022474,13863.103964699993,12.760969169998134,53058.11189208 2025-10-09,15:07:56.000,282,11105200,117405,0,1760022475,13863.103964699993,12.803263950001565,53058.13285344 2025-10-09,15:07:57.000,282,11105074,117445,0,1760022476,13863.124173629993,12.76801830000477,53058.13285344 2025-10-09,15:07:58.000,282,11105176,117685,0,1760022477,13863.103964699993,12.824411339999642,53058.11887920001 2025-10-09,15:07:59.000,282,11105127,117445,0,1760022478,13863.124173629993,12.803263950001565,53058.125866320006 2025-10-09,15:08:00.000,282,11105165,117525,0,1760022479,13863.043337909992,12.76801830000477,53058.104904960004 2025-10-09,15:08:01.000,282,11105194,117725,0,1760022480,13863.023128979992,12.782116560003487,53058.11887920001 2025-10-09,15:08:02.000,282,11105107,117325,0,1760022481,13862.982711119992,12.796214820002206,53058.104904960004 2025-10-09,15:08:03.000,282,11105101,117565,0,1760022482,13862.982711119992,12.782116560003487,53058.0839436 2025-10-09,15:08:04.000,282,11105193,117605,0,1760022483,13862.989447430002,12.775067430004128,53058.09791784001 2025-10-09,15:08:05.000,282,11105070,117565,0,1760022484,13862.949029570002,12.817362210000283,53058.06298224 2025-10-09,15:08:06.000,282,11105249,117485,0,1760022485,13862.928820640002,12.831460469999001,53058.0839436 2025-10-09,15:08:07.000,282,11105148,117605,0,1760022486,13862.915348019997,12.852607860004355,53058.125866320006 2025-10-09,15:08:08.000,282,11105188,117565,0,1760022487,13862.908611710001,12.831460469999001,53058.07695648001 2025-10-09,15:08:09.000,282,11105204,117605,0,1760022488,13862.942293259992,12.873755250002432,53058.06298224 2025-10-09,15:08:10.000,282,11105197,117525,0,1760022489,13862.982711119992,12.873755250002432,53058.04900800001 2025-10-09,15:08:11.000,282,11105214,117405,0,1760022490,13862.969238500002,12.93719742000394,53057.99311104 2025-10-09,15:08:12.000,282,11105166,117765,0,1760022491,13862.996183739997,12.89490264000051,53058.00009816001 2025-10-09,15:08:13.000,282,11105208,117605,0,1760022492,13862.989447430002,12.89490264000051,53058.0140724 2025-10-09,15:08:14.000,282,11105229,117645,0,1760022493,13863.036601599997,12.88785351000115,53058.07695648001 2025-10-09,15:08:15.000,282,11105131,117605,0,1760022494,13863.063546839992,12.901951769999869,53058.02804664001 2025-10-09,15:08:16.000,282,11105102,117565,0,1760022495,13863.056810529997,12.88785351000115,53058.09093072 2025-10-09,15:08:17.000,282,11105141,117565,0,1760022496,13863.070283150002,12.909000899999228,53058.03503376 2025-10-09,15:08:18.000,282,11105171,117285,0,1760022497,13863.050074220002,12.923099159997946,53058.00009816001 2025-10-09,15:08:19.000,282,11105120,117765,0,1760022498,13863.056810529997,12.972443070000736,53058.04202088 2025-10-09,15:08:20.000,282,11105113,117525,0,1760022499,13863.023128979992,12.965393940001377,53057.96516256 2025-10-09,15:08:21.000,282,11105246,117765,0,1760022500,13862.969238500002,13.007688720004808,53057.99311104 2025-10-09,15:08:22.000,282,11105181,117725,0,1760022501,13863.036601599997,12.958344810002018,53058.02105952 2025-10-09,15:08:23.000,282,11105162,117605,0,1760022502,13863.002920049992,13.021786980003526,53057.97913680001 2025-10-09,15:08:24.000,282,11105136,117445,0,1760022503,13862.962502189992,13.042934370001603,53057.98612392 2025-10-09,15:08:25.000,282,11105166,117805,0,1760022504,13862.982711119992,13.035885240002244,53058.007085280005 2025-10-09,15:08:26.000,282,11105200,117925,0,1760022505,13862.982711119992,13.11342567000247,53057.97214968 2025-10-09,15:08:27.000,282,11105164,117645,0,1760022506,13862.982711119992,13.11342567000247,53057.99311104 2025-10-09,15:08:28.000,282,11105193,117405,0,1760022507,13862.949029570002,13.099327410003752,53057.958175440006 2025-10-09,15:08:29.000,282,11105154,117805,0,1760022508,13862.996183739997,13.162769579997985,53058.00009816001 2025-10-09,15:08:30.000,282,11105208,117725,0,1760022509,13863.056810529997,13.176867840003979,53057.97214968 2025-10-09,15:08:31.000,282,11105179,117645,0,1760022510,13863.050074220002,13.226211749999493,53057.9442012 2025-10-09,15:08:32.000,282,11105117,117725,0,1760022511,13863.050074220002,13.190966100002697,53058.007085280005 2025-10-09,15:08:33.000,282,11105181,117765,0,1760022512,13863.090492080002,13.212113490000775,53058.02804664001 2025-10-09,15:08:34.000,282,11105183,117805,0,1760022513,13863.097228389997,13.219162620000134,53057.958175440006 2025-10-09,15:08:35.000,282,11105136,117485,0,1760022514,13863.110701010002,475.1979954300041,53057.99311104 2025-10-09,15:08:36.000,282,11105141,117565,0,1760022515,13863.103964699993,13.226211749999493,53057.91625272 2025-10-09,15:08:37.000,282,11105098,117765,0,1760022516,13863.103964699993,13.226211749999493,53057.97913680001 2025-10-09,15:08:38.000,282,11105134,117925,0,1760022517,13863.110701010002,13.275555660002283,53058.04900800001 2025-10-09,15:08:39.000,282,11105161,117565,0,1760022518,13863.137646249997,13.275555660002283,53058.007085280005 2025-10-09,15:08:40.000,282,11105187,117565,0,1760022519,13863.151118870002,13.29670305000036,53057.98612392 2025-10-09,15:08:41.000,282,11105107,117725,0,1760022520,13863.137646249997,13.338997830003791,53058.007085280005 2025-10-09,15:08:42.000,282,11105114,117685,0,1760022521,13863.130909940002,13.388341739999305,53058.02105952 2025-10-09,15:08:43.000,282,11105168,117565,0,1760022522,13863.103964699993,13.395390869998664,53058.0839436 2025-10-09,15:08:44.000,282,11105192,117765,0,1760022523,13863.103964699993,13.402439999998023,53058.03503376 2025-10-09,15:08:45.000,282,11105190,117805,0,1760022524,13863.110701010002,13.388341739999305,53058.03503376 2025-10-09,15:08:46.000,282,11105119,117925,0,1760022525,13863.036601599997,13.423587390003377,53058.0140724 2025-10-09,15:08:47.000,282,11105222,117765,0,1760022526,13863.050074220002,13.409489130004658,53058.007085280005 2025-10-09,15:08:48.000,282,11105152,117565,0,1760022527,13863.063546839992,13.437685650002095,53058.0140724 2025-10-09,15:08:49.000,282,11105147,117765,0,1760022528,13863.043337909992,13.444734780001454,53058.03503376 2025-10-09,15:08:50.000,282,11105098,117925,0,1760022529,13863.050074220002,13.465882169999531,53058.00009816001 2025-10-09,15:08:51.000,282,11105156,117525,0,1760022530,13863.023128979992,13.458833040000172,53058.03503376 2025-10-09,15:08:52.000,282,11105190,117925,0,1760022531,13863.009656360002,13.487029560004885,53057.98612392 2025-10-09,15:08:53.000,282,11105183,118204,0,1760022532,13863.070283150002,13.508176950002962,53057.99311104 2025-10-09,15:08:54.000,282,11105160,117965,0,1760022533,13863.023128979992,13.52227521000168,53057.99311104 2025-10-09,15:08:55.000,282,11105106,117725,0,1760022534,13863.023128979992,475.4447149800035,53058.0140724 2025-10-09,15:08:56.000,282,11105119,117565,0,1760022535,13863.050074220002,13.501127820003603,53058.03503376 2025-10-09,15:08:57.000,282,11105176,117725,0,1760022536,13863.029865290002,13.508176950002962,53057.98612392 2025-10-09,15:08:58.000,282,11105096,117685,0,1760022537,13863.083755769992,13.564569989997835,53057.99311104 2025-10-09,15:08:59.000,282,11105149,117805,0,1760022538,13863.077019459997,13.515226080002321,53057.96516256 2025-10-09,15:09:00.000,282,11105095,117805,0,1760022539,13863.090492080002,13.536373470000399,53058.069969359996 2025-10-09,15:09:01.000,282,11105217,117845,0,1760022540,13863.077019459997,13.501127820003603,53058.04202088 2025-10-09,15:09:02.000,282,11105129,117805,0,1760022541,13863.056810529997,13.536373470000399,53058.0839436 2025-10-09,15:09:03.000,282,11105065,118045,0,1760022542,13863.090492080002,13.52227521000168,53058.04900800001 2025-10-09,15:09:04.000,282,11105202,118085,0,1760022543,13863.097228389997,13.536373470000399,53058.007085280005 2025-10-09,15:09:05.000,282,11105076,118325,0,1760022544,13863.137646249997,13.585717380003189,53058.069969359996 2025-10-09,15:09:06.000,282,11105124,117725,0,1760022545,13863.083755769992,13.57161912000447,53058.03503376 2025-10-09,15:09:07.000,282,11105105,118005,0,1760022546,13863.050074220002,13.57161912000447,53058.04202088 2025-10-09,15:09:08.000,282,11105071,118045,0,1760022547,13863.070283150002,13.57866825000383,53058.03503376 2025-10-09,15:09:09.000,282,11105097,117965,0,1760022548,13863.056810529997,13.585717380003189,53058.055995120005 2025-10-09,15:09:10.000,282,11105103,117965,0,1760022549,13863.063546839992,13.585717380003189,53058.03503376 2025-10-09,15:09:11.000,282,11105101,118165,0,1760022550,13863.056810529997,13.543422599999758,53058.069969359996 2025-10-09,15:09:12.000,282,11105158,118204,0,1760022551,13863.029865290002,13.557520859998476,53058.04202088 2025-10-09,15:09:13.000,282,11105057,118165,0,1760022552,13863.043337909992,13.57161912000447,53058.07695648001 2025-10-09,15:09:14.000,282,11105073,117965,0,1760022553,13863.110701010002,13.57161912000447,53058.04900800001 2025-10-09,15:09:15.000,282,11105208,118125,0,1760022554,13863.077019459997,475.5575010600005,53058.104904960004 2025-10-09,15:09:16.000,282,11105068,118045,0,1760022555,13863.090492080002,13.620963029999984,53058.055995120005 2025-10-09,15:09:17.000,282,11105195,117965,0,1760022556,13863.097228389997,13.613913900000625,53058.11189208 2025-10-09,15:09:18.000,282,11105187,117885,0,1760022557,13863.124173629993,13.656208680004056,53058.11887920001 2025-10-09,15:09:19.000,282,11105130,117925,0,1760022558,13863.164591489993,13.649159550004697,53058.055995120005 2025-10-09,15:09:20.000,282,11105130,117885,0,1760022559,13863.178064109998,13.677356070002133,53058.04900800001 2025-10-09,15:09:21.000,282,11105090,117885,0,1760022560,13863.184800419993,13.698503460000211,53058.04900800001 2025-10-09,15:09:22.000,282,11105082,117845,0,1760022561,13863.178064109998,13.797191279998515,53058.04202088 2025-10-09,15:09:23.000,282,11105165,117805,0,1760022562,13863.191536730003,13.797191279998515,53058.055995120005 2025-10-09,15:09:24.000,282,11105152,118085,0,1760022563,13863.171327800002,13.811289540004509,53058.069969359996 2025-10-09,15:09:25.000,282,11105159,117885,0,1760022564,13863.211745659988,13.846535190001305,53058.055995120005 2025-10-09,15:09:26.000,282,11105133,118085,0,1760022565,13863.171327800002,13.895879100004095,53058.055995120005 2025-10-09,15:09:27.000,282,11105080,117885,0,1760022566,13863.171327800002,13.952272139998968,53058.16778904001 2025-10-09,15:09:28.000,282,11105178,117885,0,1760022567,13863.157855179998,13.98046866000368,53058.069969359996 2025-10-09,15:09:29.000,282,11105171,118085,0,1760022568,13863.178064109998,13.966370399997686,53058.104904960004 2025-10-09,15:09:30.000,282,11105179,118165,0,1760022569,13863.151118870002,14.001616050001758,53058.16080192 2025-10-09,15:09:31.000,282,11105080,118045,0,1760022570,13863.137646249997,14.008665180001117,53058.104904960004 2025-10-09,15:09:32.000,282,11105172,118005,0,1760022571,13863.184800419993,13.98046866000368,53058.09093072 2025-10-09,15:09:33.000,282,11105137,118125,0,1760022572,13863.198273039998,13.98751779000304,53058.06298224 2025-10-09,15:09:34.000,282,11105067,117645,0,1760022573,13863.191536730003,13.994566920002399,53058.11189208 2025-10-09,15:09:35.000,282,11105126,118085,0,1760022574,13863.231954589988,13.98046866000368,53058.09093072 2025-10-09,15:09:36.000,282,11105146,117845,0,1760022575,13863.211745659988,14.036861699998553,53058.0839436 2025-10-09,15:09:37.000,282,11105132,118165,0,1760022576,13863.225218279993,14.050959960004548,53058.0839436 2025-10-09,15:09:38.000,282,11105089,118085,0,1760022577,13863.238690899998,14.079156480001984,53058.069969359996 2025-10-09,15:09:39.000,282,11105118,118325,0,1760022578,13863.231954589988,14.093254740000702,53058.1538148 2025-10-09,15:09:40.000,282,11105094,118005,0,1760022579,13863.231954589988,14.086205610001343,53058.125866320006 2025-10-09,15:09:41.000,282,11105076,118405,0,1760022580,13863.211745659988,14.135549520004133,53058.11887920001 2025-10-09,15:09:42.000,282,11105153,118005,0,1760022581,13863.211745659988,14.198991689998365,53058.11887920001 2025-10-09,15:09:43.000,282,11105162,118085,0,1760022582,13863.191536730003,14.206040819997725,53058.125866320006 2025-10-09,15:09:44.000,282,11105062,118204,0,1760022583,13863.157855179998,14.283581249997951,53058.104904960004 2025-10-09,15:09:45.000,282,11105069,118085,0,1760022584,13863.110701010002,14.283581249997951,53058.104904960004 2025-10-09,15:09:46.000,282,11105111,118045,0,1760022585,13863.164591489993,14.269482989999233,53058.13285344 2025-10-09,15:09:47.000,282,11105089,118245,0,1760022586,13863.117437319997,14.290630380004586,53058.125866320006 2025-10-09,15:09:48.000,282,11105095,118245,0,1760022587,13863.117437319997,14.304728640003304,53058.06298224 2025-10-09,15:09:49.000,282,11105137,118085,0,1760022588,13863.103964699993,14.297679510003945,53058.104904960004 2025-10-09,15:09:50.000,282,11105055,118204,0,1760022589,13863.090492080002,14.290630380004586,53058.0839436 2025-10-09,15:09:51.000,282,11105141,118125,0,1760022590,13863.043337909992,14.290630380004586,53058.09791784001 2025-10-09,15:09:52.000,282,11105091,118085,0,1760022591,13863.063546839992,14.304728640003304,53058.04202088 2025-10-09,15:09:53.000,282,11105097,117845,0,1760022592,13863.110701010002,14.332925160000741,53057.97913680001 2025-10-09,15:09:54.000,282,11105067,118405,0,1760022593,13863.137646249997,14.3399742900001,53058.055995120005 2025-10-09,15:09:55.000,282,11105149,118125,0,1760022594,13863.144382559993,14.297679510003945,53058.02105952 2025-10-09,15:09:56.000,282,11105146,118204,0,1760022595,13863.144382559993,14.276532119998592,53058.055995120005 2025-10-09,15:09:57.000,282,11105070,118325,0,1760022596,13863.184800419993,14.262433859999874,53058.00009816001 2025-10-09,15:09:58.000,282,11105108,118204,0,1760022597,13863.225218279993,14.269482989999233,53058.0140724 2025-10-09,15:09:59.000,282,11105145,118005,0,1760022598,13863.198273039998,14.255384730000515,53058.00009816001 2025-10-09,15:10:00.000,282,11105103,118245,0,1760022599,13863.218481969998,14.255384730000515,53058.02105952 2025-10-09,15:10:01.000,282,11105135,118125,0,1760022600,13863.225218279993,14.184893429999647,53057.96516256 2025-10-09,15:10:02.000,282,11105112,118085,0,1760022601,13863.245427209993,14.184893429999647,53058.07695648001 2025-10-09,15:10:03.000,282,11105170,118204,0,1760022602,13863.245427209993,14.149647780002852,53058.0140724 2025-10-09,15:10:04.000,282,11105085,118125,0,1760022603,13863.258899829998,14.10735299999942,53058.02804664001 2025-10-09,15:10:05.000,282,11105111,118204,0,1760022604,13863.258899829998,14.065058220003266,53058.06298224 2025-10-09,15:10:06.000,282,11105108,118565,0,1760022605,13863.252163519988,14.043910829997913,53058.04900800001 2025-10-09,15:10:07.000,282,11105114,118245,0,1760022606,13863.285845069993,14.029812569999194,53058.06298224 2025-10-09,15:10:08.000,282,11105171,118245,0,1760022607,13863.238690899998,13.994566920002399,53057.98612392 2025-10-09,15:10:09.000,282,11105095,117965,0,1760022608,13863.245427209993,13.952272139998968,53058.04900800001 2025-10-09,15:10:10.000,282,11105083,118125,0,1760022609,13863.252163519988,13.924075620001531,53058.04202088 2025-10-09,15:10:11.000,282,11105107,118204,0,1760022610,13863.218481969998,13.909977360002813,53058.04900800001 2025-10-09,15:10:12.000,282,11105154,118204,0,1760022611,13863.292581379988,13.853584320000664,53058.007085280005 2025-10-09,15:10:13.000,282,11105113,118125,0,1760022612,13863.272372449988,13.902928230003454,53058.0140724 2025-10-09,15:10:14.000,282,11105143,118204,0,1760022613,13863.231954589988,13.874731709998741,53057.98612392 2025-10-09,15:10:15.000,282,11105160,118085,0,1760022614,13863.218481969998,13.811289540004509,53057.97913680001 2025-10-09,15:10:16.000,282,11105062,118085,0,1760022615,13863.258899829998,13.818338670003868,53058.02804664001 2025-10-09,15:10:17.000,282,11105138,118204,0,1760022616,13863.205009349993,13.811289540004509,53057.97913680001 2025-10-09,15:10:18.000,282,11105189,118405,0,1760022617,13863.225218279993,13.790142149999156,53058.00009816001 2025-10-09,15:10:19.000,282,11105175,118285,0,1760022618,13863.225218279993,13.811289540004509,53058.03503376 2025-10-09,15:10:20.000,282,11105088,118285,0,1760022619,13863.205009349993,13.768994760001078,53058.007085280005 2025-10-09,15:10:21.000,282,11105112,118325,0,1760022620,13863.211745659988,13.761945630001719,53057.92323984 2025-10-09,15:10:22.000,282,11105065,118125,0,1760022621,13863.171327800002,13.71260171999893,53057.91625272 2025-10-09,15:10:23.000,282,11105095,118165,0,1760022622,13863.231954589988,13.70555258999957,53057.9442012 2025-10-09,15:10:24.000,282,11105122,118165,0,1760022623,13863.218481969998,13.70555258999957,53057.9442012 2025-10-09,15:10:25.000,282,11105103,118204,0,1760022624,13863.198273039998,13.628012159999344,53057.958175440006 2025-10-09,15:10:26.000,282,11105165,118285,0,1760022625,13863.245427209993,13.613913900000625,53057.937214080004 2025-10-09,15:10:27.000,282,11105091,118285,0,1760022626,13863.265636139993,13.543422599999758,53057.91625272 2025-10-09,15:10:28.000,282,11105128,118445,0,1760022627,13863.238690899998,13.501127820003603,53057.95118832001 2025-10-09,15:10:29.000,282,11105100,118285,0,1760022628,13863.258899829998,13.508176950002962,53057.92323984 2025-10-09,15:10:30.000,282,11105133,118405,0,1760022629,13863.258899829998,13.501127820003603,53057.96516256 2025-10-09,15:10:31.000,282,11105205,118405,0,1760022630,13863.252163519988,13.465882169999531,53057.96516256 2025-10-09,15:10:32.000,282,11105028,118565,0,1760022631,13863.238690899998,13.374243480000587,53058.007085280005 2025-10-09,15:10:33.000,282,11105095,118204,0,1760022632,13863.225218279993,13.324899569997797,53057.958175440006 2025-10-09,15:10:34.000,282,11105086,118445,0,1760022633,13863.231954589988,13.360145220001868,53058.03503376 2025-10-09,15:10:35.000,282,11105103,118485,0,1760022634,13863.144382559993,13.310801309999079,53058.07695648001 2025-10-09,15:10:36.000,282,11105086,118885,0,1760022635,13863.157855179998,13.282604790001642,53057.937214080004 2025-10-09,15:10:37.000,282,11105087,118245,0,1760022636,13863.110701010002,13.212113490000775,53058.04900800001 2025-10-09,15:10:38.000,282,11105187,118285,0,1760022637,13863.056810529997,13.148671319999266,53057.92323984 2025-10-09,15:10:39.000,282,11105148,118325,0,1760022638,13863.043337909992,13.12047480000183,53057.902278479996 2025-10-09,15:10:40.000,282,11105188,118204,0,1760022639,13863.070283150002,13.11342567000247,53057.87433 2025-10-09,15:10:41.000,282,11105102,118445,0,1760022640,13862.996183739997,13.12047480000183,53057.99311104 2025-10-09,15:10:42.000,282,11105095,118565,0,1760022641,13863.029865290002,13.035885240002244,53057.97214968 2025-10-09,15:10:43.000,282,11105097,118245,0,1760022642,13863.023128979992,13.028836110002885,53057.96516256 2025-10-09,15:10:44.000,282,11105116,118204,0,1760022643,13862.975974809997,12.993590459998813,53057.99311104 2025-10-09,15:10:45.000,282,11105116,118045,0,1760022644,13863.050074220002,12.972443070000736,53057.98612392 2025-10-09,15:10:46.000,282,11105115,118204,0,1760022645,13863.023128979992,12.951295680002659,53057.958175440006 2025-10-09,15:10:47.000,282,11105053,118445,0,1760022646,13863.009656360002,12.859656990003714,53057.90926560001 2025-10-09,15:10:48.000,282,11105116,118405,0,1760022647,13862.949029570002,12.852607860004355,53057.92323984 2025-10-09,15:10:49.000,282,11105102,118285,0,1760022648,13862.955765879997,12.84555872999772,53057.91625272 2025-10-09,15:10:50.000,282,11105054,118485,0,1760022649,13862.915348019997,12.852607860004355,53057.86734288 2025-10-09,15:10:51.000,282,11105144,118325,0,1760022650,13862.962502189992,12.71867439000198,53057.92323984 2025-10-09,15:10:52.000,282,11105092,118405,0,1760022651,13862.915348019997,12.760969169998134,53057.958175440006 2025-10-09,15:10:53.000,282,11105171,118325,0,1760022652,13862.868193850001,12.76801830000477,53057.97913680001 2025-10-09,15:10:54.000,282,11105033,118204,0,1760022653,13862.847984920001,12.690477870004543,53057.93022696001 2025-10-09,15:10:55.000,282,11105142,118325,0,1760022654,13862.834512299996,12.704576130003261,53057.95118832001 2025-10-09,15:10:56.000,282,11105029,118405,0,1760022655,13862.787358130001,12.655232220000471,53057.888304240005 2025-10-09,15:10:57.000,282,11105008,118565,0,1760022656,13862.800830749991,12.648183090001112,53057.9442012 2025-10-09,15:10:58.000,282,11105068,118685,0,1760022657,13862.72673134,12.66228134999983,53057.888304240005 2025-10-09,15:10:59.000,282,11105012,118365,0,1760022658,13862.67957716999,12.66228134999983,53057.98612392 2025-10-09,15:11:00.000,282,11105116,118165,0,1760022659,13862.652631929996,12.612937440004316,53057.89529136 2025-10-09,15:11:01.000,282,11105027,118485,0,1760022660,13862.592005139995,12.598839179998322,53057.85336864 2025-10-09,15:11:02.000,282,11105043,118485,0,1760022661,13862.59874144999,12.577691790000245,53057.937214080004 2025-10-09,15:11:03.000,282,11105123,118485,0,1760022662,13862.551587279995,12.598839179998322,53057.86734288 2025-10-09,15:11:04.000,282,11105061,118485,0,1760022663,13862.51790572999,12.521298749998095,53057.839394400005 2025-10-09,15:11:05.000,282,11105005,118525,0,1760022664,13862.49769679999,12.549495270002808,53057.86734288 2025-10-09,15:11:06.000,282,11105051,118325,0,1760022665,13862.48422418,12.47900397000194,53057.83240728001 2025-10-09,15:11:07.000,282,11105059,118605,0,1760022666,13862.48422418,12.42966005999915,53057.79747168 2025-10-09,15:11:08.000,282,11105040,118525,0,1760022667,13862.430333699995,12.443758319997869,53057.75554896 2025-10-09,15:11:09.000,282,11105141,118365,0,1760022668,13862.40338846,12.422610929999792,53057.902278479996 2025-10-09,15:11:10.000,282,11105059,118405,0,1760022669,13862.43707000999,12.422610929999792,53057.86035576001 2025-10-09,15:11:11.000,282,11105054,118725,0,1760022670,13862.39665214999,12.366217890004918,53057.83240728001 2025-10-09,15:11:12.000,282,11104991,118605,0,1760022671,13862.43707000999,12.316873980002129,53057.83240728001 2025-10-09,15:11:13.000,282,11105049,118565,0,1760022672,13862.41686107999,12.316873980002129,53057.82542016 2025-10-09,15:11:14.000,282,11105159,118525,0,1760022673,13862.38317953,12.30982485000277,53057.790484560006 2025-10-09,15:11:15.000,282,11105029,118565,0,1760022674,13862.349497979994,12.288677460004692,53057.790484560006 2025-10-09,15:11:16.000,282,11105076,118485,0,1760022675,13862.33602535999,12.316873980002129,53057.81144592001 2025-10-09,15:11:17.000,282,11105161,118485,0,1760022676,13862.34276167,12.316873980002129,53057.76253608001 2025-10-09,15:11:18.000,282,11105010,118445,0,1760022677,13862.288871189994,12.30277572000341,53057.85336864 2025-10-09,15:11:19.000,282,11105050,118565,0,1760022678,13862.234980709989,12.246382680001261,53057.81144592001 2025-10-09,15:11:20.000,282,11105139,118445,0,1760022679,13862.214771779989,12.288677460004692,53057.78349744001 2025-10-09,15:11:21.000,282,11105104,118365,0,1760022680,13862.25518963999,12.281628329998057,53057.699652 2025-10-09,15:11:22.000,282,11105055,118645,0,1760022681,13862.228244399994,12.225235290003184,53057.72760048 2025-10-09,15:11:23.000,282,11105165,118605,0,1760022682,13862.261925949999,12.239333550001902,53057.71362624001 2025-10-09,15:11:24.000,282,11105206,118565,0,1760022683,13862.214771779989,12.225235290003184,53057.68567776 2025-10-09,15:11:25.000,282,11105131,118525,0,1760022684,13862.154144989989,12.25343181000062,53057.74157472001 2025-10-09,15:11:26.000,282,11105113,118565,0,1760022685,13862.214771779989,12.239333550001902,53057.734587599996 2025-10-09,15:11:27.000,282,11105107,118725,0,1760022686,13862.181090229999,12.232284420002543,53057.734587599996 2025-10-09,15:11:28.000,282,11104955,118605,0,1760022687,13862.147408679994,12.239333550001902,53057.699652 2025-10-09,15:11:29.000,282,11105097,118645,0,1760022688,13862.133936059989,12.197038769998471,53057.734587599996 2025-10-09,15:11:30.000,282,11105096,118605,0,1760022689,13862.100254509998,12.211137030004465,53057.72760048 2025-10-09,15:11:31.000,282,11105111,118685,0,1760022690,13862.066572959993,12.189989639999112,53057.699652 2025-10-09,15:11:32.000,282,11104981,118325,0,1760022691,13861.992473550003,12.147694860002957,53057.65772928 2025-10-09,15:11:33.000,282,11105118,118525,0,1760022692,13861.972264620003,12.140645730003598,53057.69266488001 2025-10-09,15:11:34.000,282,11105062,118565,0,1760022693,13861.952055690002,12.098350950000167,53057.65772928 2025-10-09,15:11:35.000,282,11105025,118525,0,1760022694,13861.864483659992,12.049007040004653,53057.65074216 2025-10-09,15:11:36.000,282,11105057,118725,0,1760022695,13861.857747349997,11.957368349998433,53057.60881944 2025-10-09,15:11:37.000,282,11105053,118485,0,1760022696,13861.864483659992,11.922122700001637,53057.6297808 2025-10-09,15:11:38.000,282,11105066,118285,0,1760022697,13861.857747349997,11.830484010002692,53057.63676792 2025-10-09,15:11:39.000,282,11105102,118685,0,1760022698,13861.877956279997,11.731796190004388,53057.59484520001 2025-10-09,15:11:40.000,282,11105027,118525,0,1760022699,13861.938583069998,11.703599669999676,53057.58087096 2025-10-09,15:11:41.000,282,11105097,118325,0,1760022700,13861.938583069998,11.710648799999035,53057.58785808 2025-10-09,15:11:42.000,282,11105148,118565,0,1760022701,13861.938583069998,11.583764460003295,53057.58785808 2025-10-09,15:11:43.000,282,11105098,118525,0,1760022702,13861.938583069998,11.555567939998582,53057.601832320004 2025-10-09,15:11:44.000,282,11105036,118565,0,1760022703,13861.958791999998,11.569666200004576,53057.54593536001 2025-10-09,15:11:45.000,282,11105056,118605,0,1760022704,13861.911637830002,11.506224030003068,53057.58087096 2025-10-09,15:11:46.000,282,11105208,118605,0,1760022705,13861.945319379993,11.470978379998996,53057.552922480005 2025-10-09,15:11:47.000,282,11105063,118445,0,1760022706,13861.884692589992,11.470978379998996,53057.51798688 2025-10-09,15:11:48.000,282,11105049,118405,0,1760022707,13861.891428900002,11.478027509998356,53057.6297808 2025-10-09,15:11:49.000,282,11105127,118685,0,1760022708,13861.837538419997,11.499174900003709,53057.58785808 2025-10-09,15:11:50.000,282,11105104,118405,0,1760022709,13861.844274729992,11.456880120000278,53057.5599096 2025-10-09,15:11:51.000,282,11105200,118405,0,1760022710,13861.749966390002,11.485076639997715,53057.51798688 2025-10-09,15:11:52.000,282,11105110,118645,0,1760022711,13861.716284839997,11.49212577000435,53057.51798688 2025-10-09,15:11:53.000,282,11105079,118525,0,1760022712,13861.662394359992,11.499174900003709,53057.52497400001 2025-10-09,15:11:54.000,282,11105128,118565,0,1760022713,13861.689339600001,11.569666200004576,53057.44811568001 2025-10-09,15:11:55.000,282,11105098,118725,0,1760022714,13861.554613399996,11.583764460003295,53057.504012640005 2025-10-09,15:11:56.000,282,11105000,118525,0,1760022715,13861.574822329996,11.541469679999864,53057.47606416001 2025-10-09,15:11:57.000,282,11105187,118605,0,1760022716,13861.568086020001,11.569666200004576,53057.51798688 2025-10-09,15:11:58.000,282,11105026,118285,0,1760022717,13861.493986609996,11.569666200004576,53057.49702552001 2025-10-09,15:11:59.000,282,11105067,118565,0,1760022718,13861.46030505999,11.520322290001786,53057.44811568001 2025-10-09,15:12:00.000,282,11105166,118725,0,1760022719,13861.38620565,11.604911850001372,53057.47606416001 2025-10-09,15:12:01.000,282,11105098,118565,0,1760022720,13861.42662351,11.520322290001786,53057.40619296001 2025-10-09,15:12:02.000,282,11105047,118445,0,1760022721,13861.41988719999,11.499174900003709,53057.455102800006 2025-10-09,15:12:03.000,282,11105163,118365,0,1760022722,13861.433359819996,11.485076639997715,53057.399205839996 2025-10-09,15:12:04.000,282,11105124,118445,0,1760022723,13861.473777679996,11.421634470003482,53057.399205839996 2025-10-09,15:12:05.000,282,11105063,118245,0,1760022724,13861.54787709,11.365241430001333,53057.336321760005 2025-10-09,15:12:06.000,282,11105131,118725,0,1760022725,13861.595031259996,11.322946649997903,53057.36427024 2025-10-09,15:12:07.000,282,11105065,118405,0,1760022726,13861.601767569991,11.344094040003256,53057.36427024 2025-10-09,15:12:08.000,282,11105015,118405,0,1760022727,13861.709548530001,11.294750130000466,53057.336321760005 2025-10-09,15:12:09.000,282,11105084,118725,0,1760022728,13861.736493769997,11.287701000001107,53057.42715432001 2025-10-09,15:12:10.000,282,11105107,118325,0,1760022729,13861.770175320002,11.308848389999184,53057.4201672 2025-10-09,15:12:11.000,282,11105148,118565,0,1760022730,13861.749966390002,11.358192300001974,53057.4201672 2025-10-09,15:12:12.000,282,11105102,118445,0,1760022731,13861.776911629997,11.38638881999941,53057.46907704 2025-10-09,15:12:13.000,282,11105178,118565,0,1760022732,13861.655658049996,11.463929249999637,53057.41318008 2025-10-09,15:12:14.000,282,11105100,118365,0,1760022733,13861.628712810001,11.449830990000919,53057.40619296001 2025-10-09,15:12:15.000,282,11105010,118405,0,1760022734,13861.662394359992,11.506224030003068,53057.4900384 2025-10-09,15:12:16.000,282,11105104,118725,0,1760022735,13861.608503880001,11.478027509998356,53057.37824448001 2025-10-09,15:12:17.000,282,11105042,118605,0,1760022736,13861.541140779991,11.513273160002427,53057.41318008 2025-10-09,15:12:18.000,282,11105205,118405,0,1760022737,13861.473777679996,11.463929249999637,53057.4201672 2025-10-09,15:12:19.000,282,11105079,118245,0,1760022738,13861.39967826999,11.478027509998356,53057.39221872 2025-10-09,15:12:20.000,282,11105029,118245,0,1760022739,13861.453568749996,11.49212577000435,53057.3153604 2025-10-09,15:12:21.000,282,11105170,118285,0,1760022740,13861.433359819996,11.428683600002842,53057.37125736 2025-10-09,15:12:22.000,282,11105111,118485,0,1760022741,13861.41988719999,11.4357327300022,53057.39221872 2025-10-09,15:12:23.000,282,11105051,118405,0,1760022742,13861.44009612999,11.44278186000156,53057.37824448001 2025-10-09,15:12:24.000,282,11105011,118765,0,1760022743,13861.46030505999,11.407536210004764,53057.37824448001 2025-10-09,15:12:25.000,282,11105054,118405,0,1760022744,13861.500722919991,11.379339690000052,53057.4201672 2025-10-09,15:12:26.000,282,11105090,118445,0,1760022745,13861.514195539996,11.337044910003897,53057.47606416001 2025-10-09,15:12:27.000,282,11105025,118045,0,1760022746,13861.493986609996,11.329995780004538,53057.455102800006 2025-10-09,15:12:28.000,282,11105080,118365,0,1760022747,13861.52766816,11.245406219997676,53057.37125736 2025-10-09,15:12:29.000,282,11105114,118325,0,1760022748,13861.46030505999,11.21720970000024,53057.385231600005 2025-10-09,15:12:30.000,282,11105050,118885,0,1760022749,13861.574822329996,11.203111440001521,53057.42715432001 2025-10-09,15:12:31.000,282,11105111,118405,0,1760022750,13861.541140779991,11.153767529998731,53057.336321760005 2025-10-09,15:12:32.000,282,11105161,118245,0,1760022751,13861.568086020001,11.146718399999372,53057.37824448001 2025-10-09,15:12:33.000,282,11104994,118245,0,1760022752,13861.514195539996,11.118521880001936,53057.434141440004 2025-10-09,15:12:34.000,282,11105063,118525,0,1760022753,13861.554613399996,11.069177969999146,53057.41318008 2025-10-09,15:12:35.000,282,11105009,118245,0,1760022754,13861.541140779991,10.998686669998278,53057.385231600005 2025-10-09,15:12:36.000,282,11105085,118325,0,1760022755,13861.52766816,10.949342760002764,53057.37125736 2025-10-09,15:12:37.000,282,11105083,118405,0,1760022756,13861.514195539996,10.99163753999892,53057.385231600005 2025-10-09,15:12:38.000,282,11105135,118285,0,1760022757,13861.514195539996,10.99163753999892,53057.37125736 2025-10-09,15:12:39.000,282,11105138,118245,0,1760022758,13861.554613399996,10.998686669998278,53057.40619296001 2025-10-09,15:12:40.000,282,11105083,118405,0,1760022759,13861.52766816,11.03393232000235,53057.41318008 2025-10-09,15:12:41.000,282,11105145,118485,0,1760022760,13861.54787709,11.083276229997864,53057.41318008 2025-10-09,15:12:42.000,282,11105107,118285,0,1760022761,13861.48051398999,11.104423620003217,53057.40619296001 2025-10-09,15:12:43.000,282,11105098,118405,0,1760022762,13861.44009612999,11.16081665999809,53057.37824448001 2025-10-09,15:12:44.000,282,11105090,118285,0,1760022763,13861.453568749996,11.224258829999599,53057.42715432001 2025-10-09,15:12:45.000,282,11105023,118204,0,1760022764,13861.38620565,11.224258829999599,53057.36427024 2025-10-09,15:12:46.000,282,11105140,118245,0,1760022765,13861.36599672,11.238357089998317,53057.32933464001 2025-10-09,15:12:47.000,282,11105045,118204,0,1760022766,13861.37946933999,11.252455350004311,53057.34330888 2025-10-09,15:12:48.000,282,11105156,118325,0,1760022767,13861.352524099995,11.252455350004311,53057.350296 2025-10-09,15:12:49.000,282,11105078,118165,0,1760022768,13861.392941959995,11.224258829999599,53057.35728312001 2025-10-09,15:12:50.000,282,11105158,118245,0,1760022769,13861.372733029995,11.238357089998317,53057.36427024 2025-10-09,15:12:51.000,282,11105085,118285,0,1760022770,13861.34578779,11.181964050003444,53057.385231600005 2025-10-09,15:12:52.000,282,11105044,118245,0,1760022771,13861.40641458,11.16081665999809,53057.399205839996 2025-10-09,15:12:53.000,282,11105042,118204,0,1760022772,13861.44009612999,11.104423620003217,53057.36427024 2025-10-09,15:12:54.000,282,11105005,118085,0,1760022773,13861.41988719999,11.069177969999146,53057.350296 2025-10-09,15:12:55.000,282,11105067,118125,0,1760022774,13861.433359819996,11.04098145000171,53057.37125736 2025-10-09,15:12:56.000,282,11105087,118405,0,1760022775,13861.40641458,11.005735800004913,53057.35728312001 2025-10-09,15:12:57.000,282,11105103,118125,0,1760022776,13861.34578779,11.005735800004913,53057.30138616 2025-10-09,15:12:58.000,282,11105154,118285,0,1760022777,13861.332315169995,10.970490150000842,53057.32933464001 2025-10-09,15:12:59.000,282,11105075,118285,0,1760022778,13861.332315169995,10.914097109998693,53057.34330888 2025-10-09,15:13:00.000,282,11105033,118085,0,1760022779,13861.37946933999,10.921146239998052,53057.41318008 2025-10-09,15:13:01.000,282,11105123,118204,0,1760022780,13861.372733029995,10.899998849999974,53057.40619296001 2025-10-09,15:13:02.000,282,11105110,118045,0,1760022781,13861.37946933999,10.892949720000615,53057.39221872 2025-10-09,15:13:03.000,282,11105163,118204,0,1760022782,13861.413150889995,10.843605809997825,53057.336321760005 2025-10-09,15:13:04.000,282,11105135,118204,0,1760022783,13861.40641458,10.85065494000446,53057.34330888 2025-10-09,15:13:05.000,282,11105168,118085,0,1760022784,13861.4872503,10.829507549999107,53057.37125736 2025-10-09,15:13:06.000,282,11105058,117965,0,1760022785,13861.50745923,10.892949720000615,53057.36427024 2025-10-09,15:13:07.000,282,11105048,117885,0,1760022786,13861.568086020001,10.899998849999974,53057.37125736 2025-10-09,15:13:08.000,282,11105083,118245,0,1760022787,13861.574822329996,10.907047979999334,53057.32234752 2025-10-09,15:13:09.000,282,11105105,118125,0,1760022788,13861.601767569991,10.928195370004687,53057.336321760005 2025-10-09,15:13:10.000,282,11105173,117925,0,1760022789,13861.615240189996,11.02688319000299,53057.41318008 2025-10-09,15:13:11.000,282,11105124,118045,0,1760022790,13861.561349709991,11.069177969999146,53057.35728312001 2025-10-09,15:13:12.000,282,11105079,118125,0,1760022791,13861.541140779991,11.167865790004726,53057.350296 2025-10-09,15:13:13.000,282,11105081,117965,0,1760022792,13861.514195539996,11.21016057000088,53057.385231600005 2025-10-09,15:13:14.000,282,11105127,117925,0,1760022793,13861.473777679996,11.224258829999599,53057.34330888 2025-10-09,15:13:15.000,282,11105093,118085,0,1760022794,13861.42662351,11.25950448000367,53057.336321760005 2025-10-09,15:13:16.000,282,11105060,118405,0,1760022795,13861.39967826999,11.252455350004311,53057.34330888 2025-10-09,15:13:17.000,282,11105088,118045,0,1760022796,13861.35926040999,11.21720970000024,53057.287411920006 2025-10-09,15:13:18.000,282,11105081,117765,0,1760022797,13861.35926040999,11.25950448000367,53057.35728312001 2025-10-09,15:13:19.000,282,11105143,118165,0,1760022798,13861.36599672,11.21720970000024,53057.36427024 2025-10-09,15:13:20.000,282,11105107,118085,0,1760022799,13861.37946933999,11.16081665999809,53057.32933464001 2025-10-09,15:13:21.000,282,11105072,118285,0,1760022800,13861.37946933999,11.076227099998505,53057.350296 2025-10-09,15:13:22.000,282,11105129,117645,0,1760022801,13861.413150889995,11.076227099998505,53057.34330888 2025-10-09,15:13:23.000,282,11105090,118325,0,1760022802,13861.44683244,11.03393232000235,53057.350296 2025-10-09,15:13:24.000,282,11105081,118165,0,1760022803,13861.500722919991,10.977539280000201,53057.36427024 2025-10-09,15:13:25.000,282,11105117,117925,0,1760022804,13861.541140779991,10.956391890002124,53057.37125736 2025-10-09,15:13:26.000,282,11105112,118125,0,1760022805,13861.574822329996,10.977539280000201,53057.350296 2025-10-09,15:13:27.000,282,11105074,117965,0,1760022806,13861.52766816,10.963441020001483,53057.37824448001 2025-10-09,15:13:28.000,282,11105022,117605,0,1760022807,13861.568086020001,10.99163753999892,53057.39221872 2025-10-09,15:13:29.000,282,11105140,117965,0,1760022808,13861.595031259996,10.998686669998278,53057.37125736 2025-10-09,15:13:30.000,282,11105151,117885,0,1760022809,13861.581558639991,11.03393232000235,53057.41318008 2025-10-09,15:13:31.000,282,11105050,117965,0,1760022810,13861.595031259996,11.055079710000427,53057.40619296001 2025-10-09,15:13:32.000,282,11105038,118045,0,1760022811,13861.4872503,11.04098145000171,53057.37125736 2025-10-09,15:13:33.000,282,11105087,118085,0,1760022812,13861.514195539996,11.118521880001936,53057.44811568001 2025-10-09,15:13:34.000,282,11105032,117925,0,1760022813,13861.44009612999,11.146718399999372,53057.4201672 2025-10-09,15:13:35.000,282,11105070,117605,0,1760022814,13861.46704137,11.146718399999372,53057.399205839996 2025-10-09,15:13:36.000,282,11105063,118085,0,1760022815,13861.39967826999,11.139669270000013,53057.4201672 2025-10-09,15:13:37.000,282,11105179,118005,0,1760022816,13861.38620565,11.111472750002577,53057.36427024 2025-10-09,15:13:38.000,282,11105098,118045,0,1760022817,13861.392941959995,11.097374490003858,53057.434141440004 2025-10-09,15:13:39.000,282,11105051,118165,0,1760022818,13861.36599672,11.090325360004499,53057.385231600005 2025-10-09,15:13:40.000,282,11105164,118085,0,1760022819,13861.38620565,11.04098145000171,53057.35728312001 2025-10-09,15:13:41.000,282,11105095,118085,0,1760022820,13861.392941959995,10.998686669998278,53057.40619296001 2025-10-09,15:13:42.000,282,11105132,117805,0,1760022821,13861.34578779,10.942293630003405,53057.35728312001 2025-10-09,15:13:43.000,282,11105123,117885,0,1760022822,13861.39967826999,10.907047979999334,53057.47606416001 2025-10-09,15:13:44.000,282,11105141,118125,0,1760022823,13861.36599672,10.878851460001897,53057.37125736 2025-10-09,15:13:45.000,282,11105166,117965,0,1760022824,13861.40641458,10.815409290000389,53057.44811568001 2025-10-09,15:13:46.000,282,11105133,117925,0,1760022825,13861.44009612999,10.80131103000167,53057.399205839996 2025-10-09,15:13:47.000,282,11105088,118045,0,1760022826,13861.39967826999,10.794261900002311,53057.35728312001 2025-10-09,15:13:48.000,282,11105078,117725,0,1760022827,13861.453568749996,10.80131103000167,53057.35728312001 2025-10-09,15:13:49.000,282,11105199,118045,0,1760022828,13861.41988719999,10.829507549999107,53057.385231600005 2025-10-09,15:13:50.000,282,11105147,118045,0,1760022829,13861.44009612999,10.836556679998466,53057.37824448001 2025-10-09,15:13:51.000,282,11105054,118085,0,1760022830,13861.44683244,10.85065494000446,53057.42715432001 2025-10-09,15:13:52.000,282,11105087,117765,0,1760022831,13861.473777679996,10.885900590001256,53057.44811568001 2025-10-09,15:13:53.000,282,11105072,118085,0,1760022832,13861.473777679996,10.85065494000446,53057.36427024 2025-10-09,15:13:54.000,282,11105115,117925,0,1760022833,13861.453568749996,10.85065494000446,53057.434141440004 2025-10-09,15:13:55.000,282,11105032,117685,0,1760022834,13861.433359819996,10.85065494000446,53057.42715432001 2025-10-09,15:13:56.000,282,11105118,117965,0,1760022835,13861.493986609996,10.843605809997825,53057.42715432001 2025-10-09,15:13:57.000,282,11105101,117765,0,1760022836,13861.46030505999,10.773114510004234,53057.41318008 2025-10-09,15:13:58.000,282,11105116,117925,0,1760022837,13861.473777679996,10.737868860000162,53057.44112856 2025-10-09,15:13:59.000,282,11105099,118085,0,1760022838,13861.473777679996,10.75196711999888,53057.4201672 2025-10-09,15:14:00.000,282,11105067,117805,0,1760022839,13861.554613399996,10.716721470002085,53057.4201672 2025-10-09,15:14:01.000,282,11105113,117845,0,1760022840,13861.541140779991,10.681475819998013,53057.41318008 2025-10-09,15:14:02.000,282,11105116,117845,0,1760022841,13861.554613399996,10.660328429999936,53057.4201672 2025-10-09,15:14:03.000,282,11105097,117885,0,1760022842,13861.581558639991,10.62508278000314,53057.41318008 2025-10-09,15:14:04.000,282,11105179,117885,0,1760022843,13861.595031259996,10.596886259998428,53057.42715432001 2025-10-09,15:14:05.000,282,11105084,117685,0,1760022844,13861.595031259996,10.610984520004422,53057.37125736 2025-10-09,15:14:06.000,282,11105100,117645,0,1760022845,13861.574822329996,10.653279300000577,53057.40619296001 2025-10-09,15:14:07.000,282,11105102,117765,0,1760022846,13861.493986609996,10.681475819998013,53057.46907704 2025-10-09,15:14:08.000,282,11105039,117765,0,1760022847,13861.514195539996,10.744917989999522,53057.44811568001 2025-10-09,15:14:09.000,282,11105102,117885,0,1760022848,13861.52766816,10.75196711999888,53057.44811568001 2025-10-09,15:14:10.000,282,11105033,117885,0,1760022849,13861.473777679996,10.773114510004234,53057.35728312001 2025-10-09,15:14:11.000,282,11105080,117885,0,1760022850,13861.48051398999,10.815409290000389,53057.434141440004 2025-10-09,15:14:12.000,282,11105143,117845,0,1760022851,13861.44683244,10.75901624999824,53057.39221872 2025-10-09,15:14:13.000,282,11105120,117925,0,1760022852,13861.473777679996,10.75901624999824,53057.40619296001 2025-10-09,15:14:14.000,282,11105095,118045,0,1760022853,13861.453568749996,10.75901624999824,53057.49702552001 2025-10-09,15:14:15.000,282,11105064,117805,0,1760022854,13861.44009612999,10.75901624999824,53057.434141440004 2025-10-09,15:14:16.000,282,11105133,117925,0,1760022855,13861.473777679996,10.744917989999522,53057.399205839996 2025-10-09,15:14:17.000,282,11105140,117885,0,1760022856,13861.4872503,10.716721470002085,53057.41318008 2025-10-09,15:14:18.000,282,11105059,117525,0,1760022857,13861.473777679996,10.709672340002726,53057.39221872 2025-10-09,15:14:19.000,282,11105140,117565,0,1760022858,13861.473777679996,10.674426689998654,53057.42715432001 2025-10-09,15:14:20.000,282,11105047,117925,0,1760022859,13861.473777679996,10.688524950004648,53057.41318008 2025-10-09,15:14:21.000,282,11105124,117765,0,1760022860,13861.453568749996,10.716721470002085,53057.46208992 2025-10-09,15:14:22.000,282,11105069,117725,0,1760022861,13861.42662351,10.723770600001444,53057.455102800006 2025-10-09,15:14:23.000,282,11105132,117725,0,1760022862,13861.40641458,10.766065380004875,53057.40619296001 2025-10-09,15:14:24.000,282,11105085,117925,0,1760022863,13861.36599672,10.85770407000382,53057.40619296001 2025-10-09,15:14:25.000,282,11105046,117765,0,1760022864,13861.30536993,10.899998849999974,53057.36427024 2025-10-09,15:14:26.000,282,11105043,117925,0,1760022865,13861.30536993,10.899998849999974,53057.39221872 2025-10-09,15:14:27.000,282,11105156,117725,0,1760022866,13861.231270519995,10.970490150000842,53057.41318008 2025-10-09,15:14:28.000,282,11105084,117565,0,1760022867,13861.18411635,10.949342760002764,53057.37824448001 2025-10-09,15:14:29.000,282,11105157,117605,0,1760022868,13861.21779789999,10.963441020001483,53057.4201672 2025-10-09,15:14:30.000,282,11105144,117845,0,1760022869,13861.21779789999,10.949342760002764,53057.399205839996 2025-10-09,15:14:31.000,282,11105099,117845,0,1760022870,13861.32557886,10.907047979999334,53057.41318008 2025-10-09,15:14:32.000,282,11105134,117845,0,1760022871,13861.33905147999,10.843605809997825,53057.37125736 2025-10-09,15:14:33.000,282,11105068,117805,0,1760022872,13861.40641458,10.773114510004234,53057.37125736 2025-10-09,15:14:34.000,282,11105146,117445,0,1760022873,13861.473777679996,10.716721470002085,53057.34330888 2025-10-09,15:14:35.000,282,11105082,117805,0,1760022874,13861.473777679996,10.660328429999936,53057.36427024 2025-10-09,15:14:36.000,282,11105165,117805,0,1760022875,13861.554613399996,10.618033650003781,53057.35728312001 2025-10-09,15:14:37.000,282,11105118,117325,0,1760022876,13861.588294950001,10.639181040001858,53057.37125736 2025-10-09,15:14:38.000,282,11105102,117805,0,1760022877,13861.615240189996,10.58278799999971,53057.35728312001 2025-10-09,15:14:39.000,282,11105062,117645,0,1760022878,13861.595031259996,10.646230170001218,53057.434141440004 2025-10-09,15:14:40.000,282,11105182,117805,0,1760022879,13861.621976499991,10.646230170001218,53057.434141440004 2025-10-09,15:14:41.000,282,11105213,117605,0,1760022880,13861.595031259996,10.709672340002726,53057.40619296001 2025-10-09,15:14:42.000,282,11105073,117445,0,1760022881,13861.520931849991,10.780163640003593,53057.40619296001 2025-10-09,15:14:43.000,282,11105135,117645,0,1760022882,13861.46704137,10.836556679998466,53057.4201672 2025-10-09,15:14:44.000,282,11105039,117925,0,1760022883,13861.46704137,10.899998849999974,53057.4201672 2025-10-09,15:14:45.000,282,11105087,117645,0,1760022884,13861.372733029995,10.970490150000842,53057.41318008 2025-10-09,15:14:46.000,282,11105116,117925,0,1760022885,13861.31884254999,11.005735800004913,53057.434141440004 2025-10-09,15:14:47.000,282,11105132,117565,0,1760022886,13861.312106239995,11.005735800004913,53057.39221872 2025-10-09,15:14:48.000,282,11105074,117445,0,1760022887,13861.312106239995,472.9352246999988,53057.434141440004 2025-10-09,15:14:49.000,282,11105123,117805,0,1760022888,13861.271688379995,10.998686669998278,53057.399205839996 2025-10-09,15:14:50.000,282,11105064,117845,0,1760022889,13861.251479449995,10.998686669998278,53057.37824448001 2025-10-09,15:14:51.000,282,11105053,117565,0,1760022890,13861.31884254999,10.928195370004687,53057.44112856 2025-10-09,15:14:52.000,282,11105068,117685,0,1760022891,13861.24474314,10.864753200003179,53057.399205839996 2025-10-09,15:14:53.000,282,11105083,117925,0,1760022892,13861.29863361999,10.80836016000103,53057.434141440004 2025-10-09,15:14:54.000,282,11105074,117765,0,1760022893,13861.285161,10.773114510004234,53057.46208992 2025-10-09,15:14:55.000,282,11105142,117845,0,1760022894,13861.32557886,10.667377559999295,53057.4201672 2025-10-09,15:14:56.000,282,11105106,117485,0,1760022895,13861.38620565,10.653279300000577,53057.42715432001 2025-10-09,15:14:57.000,282,11105111,117765,0,1760022896,13861.36599672,10.596886259998428,53057.455102800006 2025-10-09,15:14:58.000,282,11105106,117725,0,1760022897,13861.35926040999,10.533444090004195,53057.350296 2025-10-09,15:14:59.000,282,11105057,117605,0,1760022898,13861.44009612999,10.547542350002914,53057.39221872 2025-10-09,15:15:00.000,282,11105056,117565,0,1760022899,13861.40641458,10.512296699998842,53057.39221872 2025-10-09,15:15:01.000,282,11105131,117765,0,1760022900,13861.41988719999,10.540493220003555,53057.41318008 2025-10-09,15:15:02.000,282,11105109,117525,0,1760022901,13861.44683244,10.540493220003555,53057.4201672 2025-10-09,15:15:03.000,282,11105107,117485,0,1760022902,13861.44683244,10.57573887000035,53057.42715432001 2025-10-09,15:15:04.000,282,11105126,117685,0,1760022903,13861.453568749996,10.639181040001858,53057.42715432001 2025-10-09,15:15:05.000,282,11105109,117725,0,1760022904,13861.41988719999,10.660328429999936,53057.42715432001 2025-10-09,15:15:06.000,282,11105049,117805,0,1760022905,13861.36599672,10.681475819998013,53057.42715432001 2025-10-09,15:15:07.000,282,11105120,117765,0,1760022906,13861.29863361999,10.716721470002085,53057.36427024 2025-10-09,15:15:08.000,282,11105102,117685,0,1760022907,13861.22453421,10.744917989999522,53057.40619296001 2025-10-09,15:15:09.000,282,11105125,117685,0,1760022908,13861.211061589995,10.766065380004875,53057.399205839996 2025-10-09,15:15:10.000,282,11105172,117765,0,1760022909,13861.18411635,10.80836016000103,53057.36427024 2025-10-09,15:15:11.000,282,11105101,117765,0,1760022910,13861.14369849,10.75901624999824,53057.39221872 2025-10-09,15:15:12.000,282,11105082,117405,0,1760022911,13861.07633538999,10.744917989999522,53057.399205839996 2025-10-09,15:15:13.000,282,11105095,117565,0,1760022912,13861.042653839999,10.75196711999888,53057.37824448001 2025-10-09,15:15:14.000,282,11105061,117805,0,1760022913,13861.002235979999,10.723770600001444,53057.37125736 2025-10-09,15:15:15.000,282,11105074,117925,0,1760022914,13860.968554429994,10.667377559999295,53057.37125736 2025-10-09,15:15:16.000,282,11105060,117325,0,1760022915,13860.968554429994,10.667377559999295,53057.34330888 2025-10-09,15:15:17.000,282,11105020,117725,0,1760022916,13860.961818119998,10.62508278000314,53057.36427024 2025-10-09,15:15:18.000,282,11105124,117765,0,1760022917,13860.968554429994,10.62508278000314,53057.39221872 2025-10-09,15:15:19.000,282,11105088,117965,0,1760022918,13860.982027049999,10.610984520004422,53057.37125736 2025-10-09,15:15:20.000,282,11105189,117885,0,1760022919,13860.982027049999,10.610984520004422,53057.32933464001 2025-10-09,15:15:21.000,282,11105210,117565,0,1760022920,13860.968554429994,10.646230170001218,53057.3153604 2025-10-09,15:15:22.000,282,11105176,117245,0,1760022921,13861.029181219994,10.646230170001218,53057.34330888 2025-10-09,15:15:23.000,282,11105084,117605,0,1760022922,13861.069599079994,10.681475819998013,53057.336321760005 2025-10-09,15:15:24.000,282,11105161,117565,0,1760022923,13861.11675324999,10.688524950004648,53057.3153604 2025-10-09,15:15:25.000,282,11105103,117605,0,1760022924,13861.089808009994,10.688524950004648,53057.35728312001 2025-10-09,15:15:26.000,282,11105091,117645,0,1760022925,13861.170643729994,10.737868860000162,53057.30837328001 2025-10-09,15:15:27.000,282,11105081,117605,0,1760022926,13861.18411635,10.716721470002085,53057.32933464001 2025-10-09,15:15:28.000,282,11105089,117805,0,1760022927,13861.21779789999,10.737868860000162,53057.35728312001 2025-10-09,15:15:29.000,282,11105058,117845,0,1760022928,13861.21779789999,10.723770600001444,53057.37824448001 2025-10-09,15:15:30.000,282,11105065,117445,0,1760022929,13861.18411635,10.730819730000803,53057.36427024 2025-10-09,15:15:31.000,282,11105100,117485,0,1760022930,13861.13696217999,10.730819730000803,53057.35728312001 2025-10-09,15:15:32.000,282,11105114,117765,0,1760022931,13861.103280629999,10.737868860000162,53057.35728312001 2025-10-09,15:15:33.000,282,11105070,117685,0,1760022932,13861.049390149994,10.723770600001444,53057.399205839996 2025-10-09,15:15:34.000,282,11105150,117525,0,1760022933,13861.008972289994,10.695574080004008,53057.36427024 2025-10-09,15:15:35.000,282,11105109,117765,0,1760022934,13860.948345499994,10.6321319100025,53057.30837328001 2025-10-09,15:15:36.000,282,11105122,117405,0,1760022935,13860.867509779993,10.667377559999295,53057.32933464001 2025-10-09,15:15:37.000,282,11105132,117765,0,1760022936,13860.914663949989,10.6321319100025,53057.32933464001 2025-10-09,15:15:38.000,282,11105098,117845,0,1760022937,13860.874246089988,10.639181040001858,53057.30138616 2025-10-09,15:15:39.000,282,11105098,117685,0,1760022938,13860.914663949989,10.660328429999936,53057.30837328001 2025-10-09,15:15:40.000,282,11105123,117725,0,1760022939,13860.887718709993,10.667377559999295,53057.32234752 2025-10-09,15:15:41.000,282,11105158,117565,0,1760022940,13860.941609189998,10.62508278000314,53057.30837328001 2025-10-09,15:15:42.000,282,11105137,117525,0,1760022941,13860.934872879989,10.667377559999295,53057.287411920006 2025-10-09,15:15:43.000,282,11105078,117925,0,1760022942,13861.002235979999,10.695574080004008,53057.3153604 2025-10-09,15:15:44.000,282,11105133,117525,0,1760022943,13861.029181219994,10.75196711999888,53057.30837328001 2025-10-09,15:15:45.000,282,11105129,117965,0,1760022944,13861.042653839999,10.681475819998013,53057.30138616 2025-10-09,15:15:46.000,282,11105174,117645,0,1760022945,13861.069599079994,10.75901624999824,53057.287411920006 2025-10-09,15:15:47.000,282,11105154,117885,0,1760022946,13861.008972289994,10.744917989999522,53057.29439904 2025-10-09,15:15:48.000,282,11105015,117925,0,1760022947,13861.008972289994,10.744917989999522,53057.287411920006 2025-10-09,15:15:49.000,282,11105157,117645,0,1760022948,13860.968554429994,10.780163640003593,53057.266450560004 2025-10-09,15:15:50.000,282,11105170,117645,0,1760022949,13860.934872879989,10.737868860000162,53057.3153604 2025-10-09,15:15:51.000,282,11105146,117605,0,1760022950,13860.907927639993,10.766065380004875,53057.35728312001 2025-10-09,15:15:52.000,282,11105162,117805,0,1760022951,13860.887718709993,10.688524950004648,53057.30138616 2025-10-09,15:15:53.000,282,11105088,117685,0,1760022952,13860.840564539998,10.653279300000577,53057.3153604 2025-10-09,15:15:54.000,282,11105031,118045,0,1760022953,13860.847300849993,10.618033650003781,53057.32234752 2025-10-09,15:15:55.000,282,11105121,118245,0,1760022954,13860.887718709993,10.554591480002273,53057.3153604 2025-10-09,15:15:56.000,282,11105073,117725,0,1760022955,13860.887718709993,10.512296699998842,53057.25946344001 2025-10-09,15:15:57.000,282,11105185,117565,0,1760022956,13860.907927639993,10.491149310000765,53057.25247632 2025-10-09,15:15:58.000,282,11105146,117805,0,1760022957,13860.941609189998,10.505247569999483,53057.30837328001 2025-10-09,15:15:59.000,282,11105088,117765,0,1760022958,13860.934872879989,10.505247569999483,53057.29439904 2025-10-09,15:16:00.000,282,11105122,117725,0,1760022959,13860.928136569994,10.491149310000765,53057.2454892 2025-10-09,15:16:01.000,282,11105138,118045,0,1760022960,13860.955081809989,10.561640610001632,53057.3153604 2025-10-09,15:16:02.000,282,11105082,117645,0,1760022961,13860.975290739989,10.561640610001632,53057.30837328001 2025-10-09,15:16:03.000,282,11105107,117645,0,1760022962,13860.995499669989,10.596886259998428,53057.28042480001 2025-10-09,15:16:04.000,282,11105048,117725,0,1760022963,13861.002235979999,10.62508278000314,53057.3153604 2025-10-09,15:16:05.000,282,11105047,118005,0,1760022964,13860.975290739989,10.653279300000577,53057.3153604 2025-10-09,15:16:06.000,282,11105107,117845,0,1760022965,13861.008972289994,10.681475819998013,53057.30837328001 2025-10-09,15:16:07.000,282,11105137,118005,0,1760022966,13860.955081809989,10.646230170001218,53057.2454892 2025-10-09,15:16:08.000,282,11105108,118005,0,1760022967,13860.975290739989,10.603935389997787,53057.25946344001 2025-10-09,15:16:09.000,282,11105137,117965,0,1760022968,13860.928136569994,10.639181040001858,53057.30837328001 2025-10-09,15:16:10.000,282,11105083,117925,0,1760022969,13860.948345499994,10.610984520004422,53057.29439904 2025-10-09,15:16:11.000,282,11105166,117965,0,1760022970,13860.867509779993,10.561640610001632,53057.27343768 2025-10-09,15:16:12.000,282,11105024,118085,0,1760022971,13860.874246089988,10.603935389997787,53057.231514959996 2025-10-09,15:16:13.000,282,11105117,117845,0,1760022972,13860.813619299988,10.505247569999483,53057.28042480001 2025-10-09,15:16:14.000,282,11105061,118285,0,1760022973,13860.752992510003,10.462952790003328,53057.23850208001 2025-10-09,15:16:15.000,282,11105105,117845,0,1760022974,13860.719310959998,10.413608880000538,53057.28042480001 2025-10-09,15:16:16.000,282,11105055,117685,0,1760022975,13860.699102029997,10.39246149000246,53057.287411920006 2025-10-09,15:16:17.000,282,11105144,117885,0,1760022976,13860.699102029997,10.35016670999903,53057.266450560004 2025-10-09,15:16:18.000,282,11105136,118085,0,1760022977,13860.719310959998,10.35016670999903,53057.25247632 2025-10-09,15:16:19.000,282,11105066,117845,0,1760022978,13860.726047269993,10.321970190001593,53057.2454892 2025-10-09,15:16:20.000,282,11105152,118005,0,1760022979,13860.712574650002,10.272626279998804,53057.18260512 2025-10-09,15:16:21.000,282,11105113,118204,0,1760022980,13860.759728819998,10.279675409998163,53057.2454892 2025-10-09,15:16:22.000,282,11105077,118445,0,1760022981,13860.806882989993,10.279675409998163,53057.25946344001 2025-10-09,15:16:23.000,282,11105106,118005,0,1760022982,13860.786674059993,10.307871930002875,53057.175618 2025-10-09,15:16:24.000,282,11105147,117885,0,1760022983,13860.847300849993,10.35016670999903,53057.23850208001 2025-10-09,15:16:25.000,282,11105128,118085,0,1760022984,13860.833828229988,10.35721583999839,53057.28042480001 2025-10-09,15:16:26.000,282,11105092,117685,0,1760022985,13860.820355609998,10.364264969997748,53057.266450560004 2025-10-09,15:16:27.000,282,11105154,118085,0,1760022986,13860.813619299988,10.371314100004383,53057.231514959996 2025-10-09,15:16:28.000,282,11105123,117885,0,1760022987,13860.779937749998,10.420658009999897,53057.22452784 2025-10-09,15:16:29.000,282,11105116,117885,0,1760022988,13860.759728819998,10.413608880000538,53057.266450560004 2025-10-09,15:16:30.000,282,11105167,117925,0,1760022989,13860.678893099997,10.413608880000538,53057.336321760005 2025-10-09,15:16:31.000,282,11105094,117885,0,1760022990,13860.732783580002,10.371314100004383,53057.30138616 2025-10-09,15:16:32.000,282,11105090,117965,0,1760022991,13860.631738930002,10.336068450000312,53057.30138616 2025-10-09,15:16:33.000,282,11105126,118005,0,1760022992,13860.557639519997,10.314921060002234,53057.32933464001 2025-10-09,15:16:34.000,282,11105144,118005,0,1760022993,13860.550903210002,10.272626279998804,53057.266450560004 2025-10-09,15:16:35.000,282,11105029,117765,0,1760022994,13860.544166899992,10.244429760001367,53057.30138616 2025-10-09,15:16:36.000,282,11105092,118165,0,1760022995,13860.497012729997,10.188036719999218,53057.23850208001 2025-10-09,15:16:37.000,282,11105126,117965,0,1760022996,13860.483540109992,10.1739384600005,53057.20356648 2025-10-09,15:16:38.000,282,11105144,117805,0,1760022997,13860.422913319991,10.180987589999859,53057.18959224001 2025-10-09,15:16:39.000,282,11105071,118045,0,1760022998,13860.443122249992,10.145741940003063,53057.21055360001 2025-10-09,15:16:40.000,282,11105093,118165,0,1760022999,13860.443122249992,10.152791070002422,53057.18260512 2025-10-09,15:16:41.000,282,11105070,117965,0,1760023000,13860.395968079996,10.12459454999771,53057.25946344001 2025-10-09,15:16:42.000,282,11105057,118045,0,1760023001,13860.409440700001,10.145741940003063,53057.231514959996 2025-10-09,15:16:43.000,282,11105058,117965,0,1760023002,13860.395968079996,10.131643680004345,53057.25946344001 2025-10-09,15:16:44.000,282,11105115,118005,0,1760023003,13860.375759149996,10.131643680004345,53057.19657936 2025-10-09,15:16:45.000,282,11105146,118085,0,1760023004,13860.409440700001,10.152791070002422,53057.23850208001 2025-10-09,15:16:46.000,282,11105086,118005,0,1760023005,13860.362286529991,10.138692810003704,53057.21055360001 2025-10-09,15:16:47.000,282,11105056,118085,0,1760023006,13860.342077599991,10.12459454999771,53057.22452784 2025-10-09,15:16:48.000,282,11105069,117965,0,1760023007,13860.32860498,10.138692810003704,53057.16164376001 2025-10-09,15:16:49.000,282,11105061,118085,0,1760023008,13860.315132359996,10.159840200001781,53057.175618 2025-10-09,15:16:50.000,282,11105127,118204,0,1760023009,13860.342077599991,10.188036719999218,53057.175618 2025-10-09,15:16:51.000,282,11105091,117965,0,1760023010,13860.321868669991,10.159840200001781,53057.14068240001 2025-10-09,15:16:52.000,282,11105037,117965,0,1760023011,13860.30839605,10.1739384600005,53057.14766952 2025-10-09,15:16:53.000,282,11105066,117965,0,1760023012,13860.335341289996,10.159840200001781,53057.19657936 2025-10-09,15:16:54.000,282,11105041,117885,0,1760023013,13860.301659739991,10.12459454999771,53057.119721040006 2025-10-09,15:16:55.000,282,11105157,117725,0,1760023014,13860.30839605,10.12459454999771,53057.168630880005 2025-10-09,15:16:56.000,282,11105109,118125,0,1760023015,13860.274714499996,10.103447159999632,53057.119721040006 2025-10-09,15:16:57.000,282,11105160,117845,0,1760023016,13860.214087709996,10.138692810003704,53057.14766952 2025-10-09,15:16:58.000,282,11105072,118045,0,1760023017,13860.18040615999,10.138692810003704,53057.15465664 2025-10-09,15:16:59.000,282,11105143,117925,0,1760023018,13860.10630675,10.110496289998991,53057.12670816 2025-10-09,15:17:00.000,282,11105172,117925,0,1760023019,13860.14672461,10.103447159999632,53057.098759680004 2025-10-09,15:17:01.000,282,11105146,118085,0,1760023020,13860.12651568,10.096398030000273,53057.11273392001 2025-10-09,15:17:02.000,282,11105067,118485,0,1760023021,13860.07936150999,10.082299770001555,53057.11273392001 2025-10-09,15:17:03.000,282,11105061,117885,0,1760023022,13860.09957043999,10.061152380003477,53057.119721040006 2025-10-09,15:17:04.000,282,11105125,117925,0,1760023023,13860.05915257999,10.075250640002196,53057.15465664 2025-10-09,15:17:05.000,282,11105078,117725,0,1760023024,13860.03894364999,10.075250640002196,53057.07081120001 2025-10-09,15:17:06.000,282,11105122,118005,0,1760023025,13859.98505317,10.075250640002196,53057.07081120001 2025-10-09,15:17:07.000,282,11105067,117925,0,1760023026,13860.02547103,10.054103250004118,53057.09177256001 2025-10-09,15:17:08.000,282,11105025,117965,0,1760023027,13859.97831685999,10.018857600000047,53057.119721040006 2025-10-09,15:17:09.000,282,11105109,117805,0,1760023028,13859.92442638,10.04705412000476,53057.063824079996 2025-10-09,15:17:10.000,282,11105100,117845,0,1760023029,13859.910953759994,10.04705412000476,53057.01491424 2025-10-09,15:17:11.000,282,11105126,117845,0,1760023030,13859.890744829994,10.004759340001328,53057.01491424 2025-10-09,15:17:12.000,282,11105102,117885,0,1760023031,13859.850326969994,9.976562820003892,53057.063824079996 2025-10-09,15:17:13.000,282,11105032,117765,0,1760023032,13859.863799589999,9.969513690004533,53057.05683696 2025-10-09,15:17:14.000,282,11105074,117925,0,1760023033,13859.830118039994,9.969513690004533,53056.98696576 2025-10-09,15:17:15.000,282,11105120,117765,0,1760023034,13859.850326969994,9.962464559997898,53057.02190136001 2025-10-09,15:17:16.000,282,11105052,117725,0,1760023035,13859.816645419989,9.969513690004533,53057.0358756 2025-10-09,15:17:17.000,282,11105132,118085,0,1760023036,13859.803172799999,9.99771021000197,53057.01491424 2025-10-09,15:17:18.000,282,11105061,117805,0,1760023037,13859.830118039994,10.004759340001328,53057.00792712 2025-10-09,15:17:19.000,282,11105094,117725,0,1760023038,13859.796436489989,10.004759340001328,53057.000940000005 2025-10-09,15:17:20.000,282,11105033,117645,0,1760023039,13859.863799589999,10.061152380003477,53057.00792712 2025-10-09,15:17:21.000,282,11105068,117965,0,1760023040,13859.863799589999,10.068201510002837,53057.00792712 2025-10-09,15:17:22.000,282,11105096,117925,0,1760023041,13859.843590659999,10.131643680004345,53057.01491424 2025-10-09,15:17:23.000,282,11105089,117845,0,1760023042,13859.823381729999,10.16688933000114,53056.98696576 2025-10-09,15:17:24.000,282,11105083,118005,0,1760023043,13859.816645419989,10.159840200001781,53056.99395288001 2025-10-09,15:17:25.000,282,11105122,117285,0,1760023044,13859.756018629989,10.244429760001367,53056.94504304001 2025-10-09,15:17:26.000,282,11105015,118085,0,1760023045,13859.789700179994,10.286724540004798,53056.931068800004 2025-10-09,15:17:27.000,282,11105056,117885,0,1760023046,13859.749282319994,10.336068450000312,53056.97997864 2025-10-09,15:17:28.000,282,11104989,117645,0,1760023047,13859.681919219998,10.364264969997748,53056.99395288001 2025-10-09,15:17:29.000,282,11105166,118045,0,1760023048,13859.634765049988,10.39951062000182,53057.000940000005 2025-10-09,15:17:30.000,282,11105182,117645,0,1760023049,13859.560665639998,10.39246149000246,53056.91709456 2025-10-09,15:17:31.000,282,11105048,117285,0,1760023050,13859.553929330003,10.420658009999897,53056.97997864 2025-10-09,15:17:32.000,282,11105076,117805,0,1760023051,13859.520247779998,10.378363230003743,53056.94504304001 2025-10-09,15:17:33.000,282,11105116,117925,0,1760023052,13859.526984089993,10.35721583999839,53056.97299152001 2025-10-09,15:17:34.000,282,11105060,117445,0,1760023053,13859.486566229993,10.286724540004798,53056.91010744 2025-10-09,15:17:35.000,282,11105088,117805,0,1760023054,13859.473093610002,10.258528020000085,53056.952030160006 2025-10-09,15:17:36.000,282,11105110,117845,0,1760023055,13859.520247779998,10.251478890000726,53056.92408168001 2025-10-09,15:17:37.000,282,11105101,117805,0,1760023056,13859.500038849998,10.251478890000726,53056.93805592 2025-10-09,15:17:38.000,282,11105107,117565,0,1760023057,13859.553929330003,10.237380630002008,53056.86818472 2025-10-09,15:17:39.000,282,11105083,117765,0,1760023058,13859.520247779998,10.265577149999444,53056.85421048001 2025-10-09,15:17:40.000,282,11105034,117565,0,1760023059,13859.574138259988,10.251478890000726,53056.84023624 2025-10-09,15:17:41.000,282,11105129,117765,0,1760023060,13859.580874569998,10.300822800003516,53056.84023624 2025-10-09,15:17:42.000,282,11105084,117365,0,1760023061,13859.587610879993,10.293773670004157,53056.8611976 2025-10-09,15:17:43.000,282,11105045,117525,0,1760023062,13859.540456709998,10.293773670004157,53056.88914608 2025-10-09,15:17:44.000,282,11105069,117725,0,1760023063,13859.533720400002,10.35721583999839,53056.896133199996 2025-10-09,15:17:45.000,282,11105098,117765,0,1760023064,13859.520247779998,10.35016670999903,53056.87517184001 2025-10-09,15:17:46.000,282,11105052,117765,0,1760023065,13859.486566229993,10.39951062000182,53056.86818472 2025-10-09,15:17:47.000,282,11105160,117925,0,1760023066,13859.439412059997,10.378363230003743,53056.81228776 2025-10-09,15:17:48.000,282,11105134,117765,0,1760023067,13859.419203129997,10.35721583999839,53056.82626200001 2025-10-09,15:17:49.000,282,11105156,117565,0,1760023068,13859.412466820002,10.286724540004798,53056.81228776 2025-10-09,15:17:50.000,282,11105093,118085,0,1760023069,13859.459620989997,10.265577149999444,53056.86818472 2025-10-09,15:17:51.000,282,11105086,117605,0,1760023070,13859.446148369992,10.230331500002649,53056.896133199996 2025-10-09,15:17:52.000,282,11105116,117685,0,1760023071,13859.432675750002,10.16688933000114,53056.8611976 2025-10-09,15:17:53.000,282,11105153,117565,0,1760023072,13859.479829919997,10.1739384600005,53056.82626200001 2025-10-09,15:17:54.000,282,11105089,117685,0,1760023073,13859.547193019993,10.16688933000114,53056.84023624 2025-10-09,15:17:55.000,282,11105081,117645,0,1760023074,13859.540456709998,10.089348900000914,53056.85421048001 2025-10-09,15:17:56.000,282,11105136,117605,0,1760023075,13859.601083499998,10.11754541999835,53056.79831352 2025-10-09,15:17:57.000,282,11105086,117645,0,1760023076,13859.634765049988,10.075250640002196,53056.80530064001 2025-10-09,15:17:58.000,282,11105056,117605,0,1760023077,13859.601083499998,10.075250640002196,53056.81228776 2025-10-09,15:17:59.000,282,11105163,117525,0,1760023078,13859.580874569998,10.089348900000914,53056.8611976 2025-10-09,15:18:00.000,282,11105119,117845,0,1760023079,13859.540456709998,10.145741940003063,53056.79831352 2025-10-09,15:18:01.000,282,11105092,117445,0,1760023080,13859.446148369992,10.1739384600005,53056.80530064001 2025-10-09,15:18:02.000,282,11105086,117685,0,1760023081,13859.473093610002,10.131643680004345,53056.81927488 2025-10-09,15:18:03.000,282,11105111,117405,0,1760023082,13859.372048960002,10.21623324000393,53056.81927488 2025-10-09,15:18:04.000,282,11105062,117765,0,1760023083,13859.378785269997,10.244429760001367,53056.80530064001 2025-10-09,15:18:05.000,282,11105071,117405,0,1760023084,13859.284476929992,10.258528020000085,53056.763377920004 2025-10-09,15:18:06.000,282,11105097,117485,0,1760023085,13859.331631100002,10.244429760001367,53056.833249120005 2025-10-09,15:18:07.000,282,11105072,117645,0,1760023086,13859.311422170002,10.286724540004798,53056.82626200001 2025-10-09,15:18:08.000,282,11105080,117565,0,1760023087,13859.304685859992,10.251478890000726,53056.79831352 2025-10-09,15:18:09.000,282,11105126,117685,0,1760023088,13859.338367409997,10.286724540004798,53056.77036504 2025-10-09,15:18:10.000,282,11105141,117645,0,1760023089,13859.291213240002,10.258528020000085,53056.81927488 2025-10-09,15:18:11.000,282,11105077,117645,0,1760023090,13859.304685859992,10.251478890000726,53056.784339280006 2025-10-09,15:18:12.000,282,11105030,117445,0,1760023091,13859.304685859992,10.21623324000393,53056.7913264 2025-10-09,15:18:13.000,282,11105184,117605,0,1760023092,13859.378785269997,10.195085849998577,53056.73542944001 2025-10-09,15:18:14.000,282,11105108,117605,0,1760023093,13859.345103719992,10.22328237000329,53056.75639080001 2025-10-09,15:18:15.000,282,11105123,117245,0,1760023094,13859.378785269997,10.180987589999859,53056.77735216001 2025-10-09,15:18:16.000,282,11105115,117605,0,1760023095,13859.311422170002,10.089348900000914,53056.77735216001 2025-10-09,15:18:17.000,282,11105059,117645,0,1760023096,13859.311422170002,10.138692810003704,53056.728442319996 2025-10-09,15:18:18.000,282,11105118,117765,0,1760023097,13859.291213240002,10.089348900000914,53056.7214552 2025-10-09,15:18:19.000,282,11105207,117405,0,1760023098,13859.250795380001,10.082299770001555,53056.74241656 2025-10-09,15:18:20.000,282,11105112,117885,0,1760023099,13859.223850139992,10.082299770001555,53056.77036504 2025-10-09,15:18:21.000,282,11105137,117725,0,1760023100,13859.190168590001,10.061152380003477,53056.74241656 2025-10-09,15:18:22.000,282,11105095,117485,0,1760023101,13859.149750730001,10.032955859998765,53056.74940368 2025-10-09,15:18:23.000,282,11105007,117485,0,1760023102,13859.156487039996,10.011808470000688,53056.77735216001 2025-10-09,15:18:24.000,282,11105105,117285,0,1760023103,13859.183432279991,9.99066108000261,53056.74241656 2025-10-09,15:18:25.000,282,11105073,117405,0,1760023104,13859.190168590001,9.899022390003665,53056.763377920004 2025-10-09,15:18:26.000,282,11105160,117565,0,1760023105,13859.176695969996,9.962464559997898,53056.79831352 2025-10-09,15:18:27.000,282,11105120,117685,0,1760023106,13859.244059069992,9.962464559997898,53056.75639080001 2025-10-09,15:18:28.000,282,11105032,117645,0,1760023107,13859.237322759996,9.934268040000461,53056.74940368 2025-10-09,15:18:29.000,282,11105081,117525,0,1760023108,13859.277740619997,9.976562820003892,53056.784339280006 2025-10-09,15:18:30.000,282,11105061,117325,0,1760023109,13859.257531689997,9.955415429998538,53056.73542944001 2025-10-09,15:18:31.000,282,11105113,117605,0,1760023110,13859.230586450001,9.99066108000261,53056.74940368 2025-10-09,15:18:32.000,282,11105156,117405,0,1760023111,13859.223850139992,10.011808470000688,53056.73542944001 2025-10-09,15:18:33.000,282,11105103,117485,0,1760023112,13859.190168590001,10.068201510002837,53056.784339280006 2025-10-09,15:18:34.000,282,11105019,117605,0,1760023113,13859.196904899996,10.089348900000914,53056.784339280006 2025-10-09,15:18:35.000,282,11105074,117565,0,1760023114,13859.169959660001,10.131643680004345,53056.7214552 2025-10-09,15:18:36.000,282,11105111,117645,0,1760023115,13859.176695969996,10.110496289998991,53056.763377920004 2025-10-09,15:18:37.000,282,11105015,117645,0,1760023116,13859.149750730001,10.131643680004345,53056.80530064001 2025-10-09,15:18:38.000,282,11105044,117605,0,1760023117,13859.116069179996,10.188036719999218,53056.728442319996 2025-10-09,15:18:39.000,282,11105068,117245,0,1760023118,13859.06891501,10.195085849998577,53056.763377920004 2025-10-09,15:18:40.000,282,11105078,117245,0,1760023119,13859.02849715,10.202134979997936,53056.77735216001 2025-10-09,15:18:41.000,282,11105041,117685,0,1760023120,13859.055442389996,10.159840200001781,53056.77735216001 2025-10-09,15:18:42.000,282,11105076,117365,0,1760023121,13859.02849715,10.16688933000114,53056.728442319996 2025-10-09,15:18:43.000,282,11105106,117645,0,1760023122,13858.98807929,10.082299770001555,53056.70049384 2025-10-09,15:18:44.000,282,11105095,117405,0,1760023123,13858.974606669995,10.032955859998765,53056.81228776 2025-10-09,15:18:45.000,282,11105061,117685,0,1760023124,13858.954397739995,9.969513690004533,53056.728442319996 2025-10-09,15:18:46.000,282,11105101,117525,0,1760023125,13858.9274525,9.920169780001743,53056.74241656 2025-10-09,15:18:47.000,282,11105105,117365,0,1760023126,13858.98134297999,9.842629350001516,53056.69350672 2025-10-09,15:18:48.000,282,11105065,117605,0,1760023127,13858.9274525,9.743941530003212,53056.77735216001 2025-10-09,15:18:49.000,282,11105144,117445,0,1760023128,13858.90724357,9.680499360001704,53056.74940368 2025-10-09,15:18:50.000,282,11105086,117605,0,1760023129,13858.86682571,9.680499360001704,53056.67953248 2025-10-09,15:18:51.000,282,11105064,117245,0,1760023130,13858.86008939999,9.602958930001478,53056.75639080001 2025-10-09,15:18:52.000,282,11105177,117285,0,1760023131,13858.79946260999,9.567713280004682,53056.651584 2025-10-09,15:18:53.000,282,11105097,117485,0,1760023132,13858.792726299995,9.511320240002533,53056.65857112001 2025-10-09,15:18:54.000,282,11105118,117445,0,1760023133,13858.732099509994,9.525418500001251,53056.67254536 2025-10-09,15:18:56.000,282,11105086,117605,0,1760023135,13858.67820902999,9.525418500001251,53056.70049384 2025-10-09,15:18:57.000,282,11105119,117245,0,1760023136,13858.691681649994,9.497221980003815,53056.63760976001 2025-10-09,15:18:58.000,282,11105092,117245,0,1760023137,13858.691681649994,9.447878070001025,53056.60966128001 2025-10-09,15:18:59.000,282,11105210,117285,0,1760023138,13858.671472719994,9.412632420004229,53056.57472568 2025-10-09,15:19:00.000,282,11105112,117725,0,1760023139,13858.711890579994,9.412632420004229,53056.63062264 2025-10-09,15:19:01.000,282,11105102,117285,0,1760023140,13858.70515427,9.433779810002306,53056.60966128001 2025-10-09,15:19:02.000,282,11105054,117485,0,1760023141,13858.651263789994,9.497221980003815,53056.58869992001 2025-10-09,15:19:03.000,282,11105057,117605,0,1760023142,13858.691681649994,9.440828940001666,53056.55376432 2025-10-09,15:19:04.000,282,11105178,117525,0,1760023143,13858.651263789994,9.525418500001251,53056.5817128 2025-10-09,15:19:05.000,282,11105113,117605,0,1760023144,13858.597373309989,9.525418500001251,53056.595687040004 2025-10-09,15:19:07.000,282,11105055,117685,0,1760023146,13858.496328659989,9.595909800002119,53056.560751439996 2025-10-09,15:19:08.000,282,11105132,117485,0,1760023147,13858.489592349993,9.560664149998047,53056.58869992001 2025-10-09,15:19:09.000,282,11105118,117485,0,1760023148,13858.442438179998,9.638204579998273,53056.51882872001 2025-10-09,15:19:10.000,282,11105110,117245,0,1760023149,13858.428965559993,9.645253710004908,53056.60966128001 2025-10-09,15:19:11.000,282,11105134,117125,0,1760023150,13858.462647109998,9.673450230002345,53056.51882872001 2025-10-09,15:19:12.000,282,11105158,117445,0,1760023151,13858.435701869988,9.638204579998273,53056.5118416 2025-10-09,15:19:13.000,282,11105150,117405,0,1760023152,13858.435701869988,9.602958930001478,53056.5118416 2025-10-09,15:19:14.000,282,11105057,117285,0,1760023153,13858.482856039998,9.567713280004682,53056.51882872001 2025-10-09,15:19:15.000,282,11105167,117005,0,1760023154,13858.469383419993,9.497221980003815,53056.46991888001 2025-10-09,15:19:16.000,282,11105119,117245,0,1760023155,13858.543482829999,9.426730680002947,53056.55376432 2025-10-09,15:19:17.000,282,11105044,117405,0,1760023156,13858.556955449989,9.36328851000144,53056.48389312 2025-10-09,15:19:18.000,282,11105099,117245,0,1760023157,13858.61758223999,9.31394459999865,53056.51882872001 2025-10-09,15:19:19.000,282,11105060,117445,0,1760023158,13858.610845929994,9.292797210000572,53056.44197040001 2025-10-09,15:19:20.000,282,11105082,117325,0,1760023159,13858.610845929994,9.250502430004417,53056.53280296 2025-10-09,15:19:21.000,282,11105125,117645,0,1760023160,13858.624318549999,9.158863739998196,53056.53979008001 2025-10-09,15:19:22.000,282,11105074,117525,0,1760023161,13858.543482829999,9.17296200000419,53056.53280296 2025-10-09,15:19:23.000,282,11105044,117085,0,1760023162,13858.570428069994,9.151814609998837,53056.5118416 2025-10-09,15:19:24.000,282,11105085,117445,0,1760023163,13858.516537589989,9.151814609998837,53056.546777200005 2025-10-09,15:19:25.000,282,11105104,117245,0,1760023164,13858.496328659989,9.187060260002909,53056.51882872001 2025-10-09,15:19:26.000,282,11105138,117565,0,1760023165,13858.435701869988,9.208207650000986,53056.50485448 2025-10-09,15:19:27.000,282,11105083,117165,0,1760023166,13858.368338769993,9.257551560003776,53056.476906 2025-10-09,15:19:28.000,282,11105149,117245,0,1760023167,13858.381811389998,9.278698950001854,53056.497867360005 2025-10-09,15:19:29.000,282,11105086,117245,0,1760023168,13858.300975669998,9.271649820002494,53056.44197040001 2025-10-09,15:19:30.000,282,11105163,117245,0,1760023169,13858.327920909993,9.36328851000144,53056.448957520006 2025-10-09,15:19:31.000,282,11105001,117405,0,1760023170,13858.307711979993,9.34919025000272,53056.48389312 2025-10-09,15:19:32.000,282,11105144,117245,0,1760023171,13858.321184599998,9.370337640000798,53056.43498328 2025-10-09,15:19:33.000,282,11105030,117365,0,1760023172,13858.341393529998,9.370337640000798,53056.448957520006 2025-10-09,15:19:34.000,282,11105142,117245,0,1760023173,13858.354866149988,9.433779810002306,53056.476906 2025-10-09,15:19:35.000,282,11105074,117325,0,1760023174,13858.395284009988,9.412632420004229,53056.51882872001 2025-10-09,15:19:36.000,282,11105031,116925,0,1760023175,13858.469383419993,9.370337640000798,53056.427996160004 2025-10-09,15:19:37.000,282,11105069,117165,0,1760023176,13858.509801279994,9.335091990004003,53056.40004768001 2025-10-09,15:19:38.000,282,11105098,117285,0,1760023177,13858.509801279994,9.35623938000208,53056.43498328 2025-10-09,15:19:39.000,282,11105109,117285,0,1760023178,13858.597373309989,9.377386770000157,53056.48389312 2025-10-09,15:19:40.000,282,11105173,117285,0,1760023179,13858.624318549999,9.34919025000272,53056.46293176 2025-10-09,15:19:41.000,282,11105090,117245,0,1760023180,13858.597373309989,9.30689546999929,53056.427996160004 2025-10-09,15:19:42.000,282,11105084,117205,0,1760023181,13858.651263789994,9.342141120003362,53056.476906 2025-10-09,15:19:43.000,282,11105139,117485,0,1760023182,13858.691681649994,9.335091990004003,53056.5118416 2025-10-09,15:19:44.000,282,11105133,116925,0,1760023183,13858.63779116999,9.278698950001854,53056.46991888001 2025-10-09,15:19:45.000,282,11105165,117005,0,1760023184,13858.61758223999,9.34919025000272,53056.43498328 2025-10-09,15:19:46.000,282,11105060,117245,0,1760023185,13858.556955449989,9.342141120003362,53056.42100904001 2025-10-09,15:19:47.000,282,11105108,117565,0,1760023186,13858.530010209994,9.384435899999517,53056.40004768001 2025-10-09,15:19:48.000,282,11105053,117165,0,1760023187,13858.509801279994,9.426730680002947,53056.43498328 2025-10-09,15:19:49.000,282,11105071,117125,0,1760023188,13858.482856039998,9.461976329999743,53056.427996160004 2025-10-09,15:19:50.000,282,11105063,117445,0,1760023189,13858.509801279994,9.454927200000384,53056.43498328 2025-10-09,15:19:51.000,282,11105057,117365,0,1760023190,13858.482856039998,9.48312371999782,53056.4070348 2025-10-09,15:19:52.000,282,11105081,117325,0,1760023191,13858.516537589989,9.490172850004456,53056.42100904001 2025-10-09,15:19:53.000,282,11105071,117245,0,1760023192,13858.516537589989,9.53246763000061,53056.41402192 2025-10-09,15:19:54.000,282,11105038,117445,0,1760023193,13858.543482829999,9.53246763000061,53056.41402192 2025-10-09,15:19:55.000,282,11105119,117165,0,1760023194,13858.583900689999,9.469025459999102,53056.427996160004 2025-10-09,15:19:56.000,282,11105079,117205,0,1760023195,13858.610845929994,9.476074589998461,53056.427996160004 2025-10-09,15:19:57.000,282,11105063,117445,0,1760023196,13858.69841795999,9.419681550003588,53056.41402192 2025-10-09,15:19:58.000,282,11105126,117405,0,1760023197,13858.691681649994,9.454927200000384,53056.41402192 2025-10-09,15:19:59.000,282,11105193,117565,0,1760023198,13858.74557213,9.398534159998235,53056.45594464 2025-10-09,15:20:00.000,282,11105115,117405,0,1760023199,13858.812935229995,9.370337640000798,53056.46293176 2025-10-09,15:20:01.000,282,11105112,117245,0,1760023200,13858.81967153999,9.328042860004643,53056.50485448 2025-10-09,15:20:02.000,282,11105139,117165,0,1760023201,13858.80619892,9.278698950001854,53056.43498328 2025-10-09,15:20:03.000,282,11105129,117445,0,1760023202,13858.80619892,9.320993729998008,53056.50485448 2025-10-09,15:20:04.000,282,11105120,117645,0,1760023203,13858.76578106,9.292797210000572,53056.44197040001 2025-10-09,15:20:05.000,282,11105101,117085,0,1760023204,13858.74557213,9.292797210000572,53056.46991888001 2025-10-09,15:20:06.000,282,11105109,117325,0,1760023205,13858.691681649994,9.335091990004003,53056.49088024001 2025-10-09,15:20:07.000,282,11105046,116965,0,1760023206,13858.67820902999,9.328042860004643,53056.46991888001 2025-10-09,15:20:08.000,282,11105032,117285,0,1760023207,13858.631054859994,9.30689546999929,53056.50485448 2025-10-09,15:20:09.000,282,11105096,117325,0,1760023208,13858.63779116999,9.342141120003362,53056.546777200005 2025-10-09,15:20:10.000,282,11105076,117365,0,1760023209,13858.536746519989,9.34919025000272,53056.497867360005 2025-10-09,15:20:11.000,282,11105085,117365,0,1760023210,13858.530010209994,9.36328851000144,53056.560751439996 2025-10-09,15:20:12.000,282,11105056,117365,0,1760023211,13858.543482829999,9.335091990004003,53056.49088024001 2025-10-09,15:20:13.000,282,11105084,117125,0,1760023212,13858.563691759999,9.34919025000272,53056.546777200005 2025-10-09,15:20:14.000,282,11105143,117125,0,1760023213,13858.563691759999,9.320993729998008,53056.48389312 2025-10-09,15:20:15.000,282,11105098,117165,0,1760023214,13858.577164379989,9.30689546999929,53056.51882872001 2025-10-09,15:20:16.000,282,11105099,117365,0,1760023215,13858.590636999994,9.278698950001854,53056.476906 2025-10-09,15:20:17.000,282,11105138,117165,0,1760023216,13858.556955449989,9.271649820002494,53056.49088024001 2025-10-09,15:20:18.000,282,11105084,117245,0,1760023217,13858.610845929994,9.264600690003135,53056.50485448 2025-10-09,15:20:19.000,282,11105043,117405,0,1760023218,13858.570428069994,9.215256780000345,53056.448957520006 2025-10-09,15:20:20.000,282,11105093,117245,0,1760023219,13858.610845929994,9.222305909999704,53056.45594464 2025-10-09,15:20:21.000,282,11105055,117165,0,1760023220,13858.624318549999,9.229355039999064,53056.46293176 2025-10-09,15:20:22.000,282,11105062,117285,0,1760023221,13858.577164379989,9.194109390002268,53056.55376432 2025-10-09,15:20:23.000,282,11105123,117285,0,1760023222,13858.624318549999,9.187060260002909,53056.50485448 2025-10-09,15:20:24.000,282,11105083,116965,0,1760023223,13858.577164379989,9.194109390002268,53056.546777200005 2025-10-09,15:20:25.000,282,11105082,117165,0,1760023224,13858.523273899998,9.158863739998196,53056.497867360005 2025-10-09,15:20:26.000,282,11105099,117005,0,1760023225,13858.536746519989,9.144765479999478,53056.497867360005 2025-10-09,15:20:27.000,282,11105041,117245,0,1760023226,13858.462647109998,9.17296200000419,53056.476906 2025-10-09,15:20:28.000,282,11105060,117165,0,1760023227,13858.428965559993,9.116568960002041,53056.476906 2025-10-09,15:20:29.000,282,11105079,117125,0,1760023228,13858.428965559993,9.13066722000076,53056.49088024001 2025-10-09,15:20:30.000,282,11105071,117085,0,1760023229,13858.348129839993,9.109519830002682,53056.46293176 2025-10-09,15:20:31.000,282,11105071,117125,0,1760023230,13858.361602459998,9.13066722000076,53056.46991888001 2025-10-09,15:20:32.000,282,11105117,116885,0,1760023231,13858.334657220003,9.088372440004605,53056.51882872001 2025-10-09,15:20:33.000,282,11105091,117045,0,1760023232,13858.274030430002,9.095421570003964,53056.60267416 2025-10-09,15:20:34.000,282,11105087,117005,0,1760023233,13858.199931019997,9.102470700003323,53056.52581584 2025-10-09,15:20:35.000,282,11105048,117245,0,1760023234,13858.166249469992,9.116568960002041,53056.52581584 2025-10-09,15:20:36.000,282,11105074,117285,0,1760023235,13858.172985780002,9.13066722000076,53056.497867360005 2025-10-09,15:20:37.000,282,11105118,116845,0,1760023236,13858.166249469992,9.158863739998196,53056.5118416 2025-10-09,15:20:38.000,282,11105165,117045,0,1760023237,13858.125831609992,9.13066722000076,53056.43498328 2025-10-09,15:20:39.000,282,11105107,117085,0,1760023238,13858.071941130002,9.144765479999478,53056.44197040001 2025-10-09,15:20:40.000,282,11105046,117125,0,1760023239,13858.051732200001,9.151814609998837,53056.40004768001 2025-10-09,15:20:41.000,282,11105074,117085,0,1760023240,13858.125831609992,9.158863739998196,53056.43498328 2025-10-09,15:20:42.000,282,11105067,117045,0,1760023241,13858.112358990002,9.137716350000119,53056.476906 2025-10-09,15:20:43.000,282,11105073,117165,0,1760023242,13858.112358990002,9.067225049999251,53056.43498328 2025-10-09,15:20:44.000,282,11105062,117205,0,1760023243,13858.125831609992,9.07427417999861,53056.46293176 2025-10-09,15:20:45.000,282,11105042,117045,0,1760023244,13858.132567920002,9.053126790000533,53056.43498328 2025-10-09,15:20:46.000,282,11105113,117245,0,1760023245,13858.152776850002,9.031979400002456,53056.42100904001 2025-10-09,15:20:47.000,282,11105151,117005,0,1760023246,13858.159513159997,9.017881140003738,53056.41402192 2025-10-09,15:20:48.000,282,11105068,117285,0,1760023247,13858.139304229997,8.982635489999666,53056.45594464 2025-10-09,15:20:49.000,282,11105073,117165,0,1760023248,13858.199931019997,8.940340710003511,53056.45594464 2025-10-09,15:20:50.000,282,11105123,117285,0,1760023249,13858.172985780002,8.94738984000287,53056.43498328 2025-10-09,15:20:51.000,282,11105130,117125,0,1760023250,13858.193194710002,8.968537230000948,53056.4070348 2025-10-09,15:20:52.000,282,11105068,117125,0,1760023251,13858.199931019997,8.933291580004152,53056.40004768001 2025-10-09,15:20:53.000,282,11105059,116965,0,1760023252,13858.132567920002,8.940340710003511,53056.42100904001 2025-10-09,15:20:54.000,282,11105091,117165,0,1760023253,13858.119095299997,8.968537230000948,53056.46293176 2025-10-09,15:20:55.000,282,11105092,117085,0,1760023254,13858.071941130002,8.989684619999025,53056.46991888001 2025-10-09,15:20:56.000,282,11105131,117165,0,1760023255,13858.018050649996,9.039028530001815,53056.43498328 2025-10-09,15:20:57.000,282,11105042,117045,0,1760023256,13857.943951239991,9.088372440004605,53056.41402192 2025-10-09,15:20:58.000,282,11105137,116685,0,1760023257,13857.903533379991,9.13066722000076,53056.45594464 2025-10-09,15:20:59.000,282,11105066,117085,0,1760023258,13857.82943397,9.109519830002682,53056.427996160004 2025-10-09,15:21:00.000,282,11105056,116965,0,1760023259,13857.74186193999,9.144765479999478,53056.44197040001 2025-10-09,15:21:01.000,282,11105120,116925,0,1760023260,13857.76207086999,9.194109390002268,53056.40004768001 2025-10-09,15:21:02.000,282,11105061,117125,0,1760023261,13857.755334559995,9.187060260002909,53056.44197040001 2025-10-09,15:21:03.000,282,11105104,117205,0,1760023262,13857.74859825,9.165912870004831,53056.46293176 2025-10-09,15:21:04.000,282,11105088,117125,0,1760023263,13857.72165300999,9.194109390002268,53056.46293176 2025-10-09,15:21:05.000,282,11105104,117125,0,1760023264,13857.68797146,9.201158520001627,53056.4070348 2025-10-09,15:21:06.000,282,11105062,117085,0,1760023265,13857.755334559995,9.194109390002268,53056.37209920001 2025-10-09,15:21:07.000,282,11105138,116925,0,1760023266,13857.714916699995,9.208207650000986,53056.37209920001 2025-10-09,15:21:08.000,282,11105085,117165,0,1760023267,13857.714916699995,9.18001113000355,53056.37209920001 2025-10-09,15:21:09.000,282,11105074,117005,0,1760023268,13857.68123514999,9.165912870004831,53056.379086320005 2025-10-09,15:21:10.000,282,11105058,117045,0,1760023269,13857.68797146,9.17296200000419,53056.330176480005 2025-10-09,15:21:11.000,282,11105093,116965,0,1760023270,13857.66776253,9.13066722000076,53056.330176480005 2025-10-09,15:21:12.000,282,11105072,117045,0,1760023271,13857.654289909995,9.109519830002682,53056.281266640006 2025-10-09,15:21:13.000,282,11105110,117125,0,1760023272,13857.58692681,9.1236180900014,53056.31620224 2025-10-09,15:21:14.000,282,11105019,116925,0,1760023273,13857.593663119995,9.095421570003964,53056.35113784001 2025-10-09,15:21:15.000,282,11105122,116965,0,1760023274,13857.53977263999,9.109519830002682,53056.32318936001 2025-10-09,15:21:16.000,282,11105083,116925,0,1760023275,13857.49935477999,9.031979400002456,53056.3371636 2025-10-09,15:21:17.000,282,11105058,116885,0,1760023276,13857.50609109,9.017881140003738,53056.28825376 2025-10-09,15:21:18.000,282,11105085,117205,0,1760023277,13857.472409539994,8.989684619999025,53056.225369679996 2025-10-09,15:21:19.000,282,11105082,117285,0,1760023278,13857.465673229999,8.968537230000948,53056.1974212 2025-10-09,15:21:20.000,282,11105084,116925,0,1760023279,13857.47914584999,8.982635489999666,53056.29524088 2025-10-09,15:21:21.000,282,11105128,117165,0,1760023280,13857.452200609994,8.940340710003511,53056.21838256 2025-10-09,15:21:22.000,282,11105118,117045,0,1760023281,13857.425255369999,8.961488100001588,53056.23235680001 2025-10-09,15:21:23.000,282,11105098,116925,0,1760023282,13857.411782749994,8.968537230000948,53056.19043408 2025-10-09,15:21:24.000,282,11105035,117165,0,1760023283,13857.378101199989,9.017881140003738,53056.23934392 2025-10-09,15:21:25.000,282,11105125,117045,0,1760023284,13857.337683339989,9.017881140003738,53056.23934392 2025-10-09,15:21:26.000,282,11105096,117085,0,1760023285,13857.324210719999,9.010832010004378,53056.1974212 2025-10-09,15:21:27.000,282,11105103,116965,0,1760023286,13857.344419649999,9.017881140003738,53056.14152424 2025-10-09,15:21:28.000,282,11105091,116845,0,1760023287,13857.324210719999,9.060175919999892,53056.162485600005 2025-10-09,15:21:29.000,282,11105154,116725,0,1760023288,13857.304001789998,9.067225049999251,53056.12755 2025-10-09,15:21:30.000,282,11105152,116885,0,1760023289,13857.310738099994,9.046077660001174,53056.16947272 2025-10-09,15:21:31.000,282,11105058,116725,0,1760023290,13857.310738099994,9.024930270003097,53056.12755 2025-10-09,15:21:32.000,282,11105141,116925,0,1760023291,13857.277056549989,9.046077660001174,53056.15549848001 2025-10-09,15:21:33.000,282,11105075,116925,0,1760023292,13857.270320239993,9.003782879997743,53056.113575760006 2025-10-09,15:21:34.000,282,11105120,117005,0,1760023293,13857.310738099994,8.989684619999025,53056.12755 2025-10-09,15:21:35.000,282,11105136,116925,0,1760023294,13857.304001789998,8.975586360000307,53056.092614400004 2025-10-09,15:21:36.000,282,11105178,116965,0,1760023295,13857.317474409989,8.982635489999666,53056.10658864001 2025-10-09,15:21:37.000,282,11105109,117125,0,1760023296,13857.330947029994,8.95443897000223,53056.162485600005 2025-10-09,15:21:38.000,282,11105102,116685,0,1760023297,13857.351155959994,8.933291580004152,53056.12755 2025-10-09,15:21:39.000,282,11105185,116925,0,1760023298,13857.371364889994,8.862800280003285,53056.092614400004 2025-10-09,15:21:40.000,282,11105072,116685,0,1760023299,13857.310738099994,8.841652889997931,53056.10658864001 2025-10-09,15:21:41.000,282,11105059,116965,0,1760023300,13857.310738099994,8.827554629999213,53056.08562728001 2025-10-09,15:21:42.000,282,11105124,117165,0,1760023301,13857.351155959994,8.813456370000495,53056.162485600005 2025-10-09,15:21:43.000,282,11105078,117205,0,1760023302,13857.330947029994,8.813456370000495,53056.09960152 2025-10-09,15:21:44.000,282,11105087,116925,0,1760023303,13857.283792859998,8.785259850003058,53056.113575760006 2025-10-09,15:21:45.000,282,11105137,116885,0,1760023304,13857.304001789998,8.813456370000495,53056.09960152 2025-10-09,15:21:46.000,282,11105066,116845,0,1760023305,13857.270320239993,8.806407240001136,53056.07165304 2025-10-09,15:21:47.000,282,11105141,117005,0,1760023306,13857.236638689988,8.827554629999213,53056.07864016 2025-10-09,15:21:48.000,282,11105123,117005,0,1760023307,13857.236638689988,8.799358110001776,53056.057678799996 2025-10-09,15:21:49.000,282,11105097,117165,0,1760023308,13857.196220829988,8.792308980002417,53056.12755 2025-10-09,15:21:50.000,282,11105076,117205,0,1760023309,13857.223166069998,8.862800280003285,53056.08562728001 2025-10-09,15:21:51.000,282,11105094,116525,0,1760023310,13857.216429759988,8.848702020004566,53056.10658864001 2025-10-09,15:21:52.000,282,11105097,116605,0,1760023311,13857.202957139998,8.834603759998572,53056.07165304 2025-10-09,15:21:53.000,282,11105136,116925,0,1760023312,13857.256847619989,8.876898540002003,53056.10658864001 2025-10-09,15:21:54.000,282,11105136,116965,0,1760023313,13857.263583929998,8.883947670001362,53056.09960152 2025-10-09,15:21:55.000,282,11105123,117005,0,1760023314,13857.277056549989,8.876898540002003,53056.092614400004 2025-10-09,15:21:56.000,282,11105044,117045,0,1760023315,13857.236638689988,8.961488100001588,53056.09960152 2025-10-09,15:21:57.000,282,11105075,116965,0,1760023316,13857.263583929998,8.95443897000223,53056.13453712001 2025-10-09,15:21:58.000,282,11105136,116885,0,1760023317,13857.189484519993,9.017881140003738,53056.08562728001 2025-10-09,15:21:59.000,282,11105081,116605,0,1760023318,13857.189484519993,9.010832010004378,53056.13453712001 2025-10-09,15:22:00.000,282,11105144,117045,0,1760023319,13857.122121419998,9.039028530001815,53056.113575760006 2025-10-09,15:22:01.000,282,11105098,116925,0,1760023320,13857.122121419998,9.031979400002456,53056.07864016 2025-10-09,15:22:02.000,282,11105064,116845,0,1760023321,13857.088439869993,9.046077660001174,53056.07864016 2025-10-09,15:22:03.000,282,11105104,117005,0,1760023322,13857.014340460002,9.053126790000533,53056.08562728001 2025-10-09,15:22:04.000,282,11105076,116925,0,1760023323,13856.967186289992,9.046077660001174,53056.0227432 2025-10-09,15:22:05.000,282,11105150,116685,0,1760023324,13856.980658909997,8.989684619999025,53056.057678799996 2025-10-09,15:22:06.000,282,11105078,116885,0,1760023325,13856.940241049997,8.975586360000307,53056.07864016 2025-10-09,15:22:07.000,282,11105044,117005,0,1760023326,13856.973922600002,8.90509505999944,53056.02973032 2025-10-09,15:22:08.000,282,11105146,116965,0,1760023327,13856.953713670002,8.89804593000008,53056.057678799996 2025-10-09,15:22:09.000,282,11105115,116965,0,1760023328,13856.973922600002,8.883947670001362,53056.06466592001 2025-10-09,15:22:10.000,282,11105168,116965,0,1760023329,13857.027813079992,8.841652889997931,53056.07165304 2025-10-09,15:22:11.000,282,11105126,116965,0,1760023330,13857.048022009993,8.827554629999213,53056.057678799996 2025-10-09,15:22:12.000,282,11105130,116605,0,1760023331,13857.048022009993,8.841652889997931,53056.043704560005 2025-10-09,15:22:13.000,282,11105163,116525,0,1760023332,13857.101912489998,8.820505499999854,53056.03671744001 2025-10-09,15:22:14.000,282,11105075,116885,0,1760023333,13857.088439869993,8.827554629999213,53056.0227432 2025-10-09,15:22:15.000,282,11105068,117005,0,1760023334,13857.081703559998,8.862800280003285,53056.03671744001 2025-10-09,15:22:16.000,282,11105069,116685,0,1760023335,13857.074967250002,8.813456370000495,53056.07864016 2025-10-09,15:22:17.000,282,11105095,116765,0,1760023336,13857.074967250002,8.890996800000721,53056.07864016 2025-10-09,15:22:18.000,282,11105120,116685,0,1760023337,13857.054758320002,8.912144189998799,53056.06466592001 2025-10-09,15:22:19.000,282,11105125,116765,0,1760023338,13857.014340460002,8.912144189998799,53056.12755 2025-10-09,15:22:20.000,282,11105173,116885,0,1760023339,13856.994131530002,8.890996800000721,53056.09960152 2025-10-09,15:22:21.000,282,11105142,116805,0,1760023340,13856.967186289992,8.90509505999944,53056.07165304 2025-10-09,15:22:22.000,282,11105084,116765,0,1760023341,13856.967186289992,8.883947670001362,53056.113575760006 2025-10-09,15:22:23.000,282,11105079,116725,0,1760023342,13856.933504740002,8.89804593000008,53056.09960152 2025-10-09,15:22:24.000,282,11105109,116525,0,1760023343,13856.906559499992,8.919193319998158,53056.0227432 2025-10-09,15:22:25.000,282,11105125,117005,0,1760023344,13856.859405329997,8.827554629999213,53056.10658864001 2025-10-09,15:22:26.000,282,11105123,116925,0,1760023345,13856.845932709992,8.848702020004566,53056.09960152 2025-10-09,15:22:27.000,282,11105059,116525,0,1760023346,13856.839196399997,8.813456370000495,53056.08562728001 2025-10-09,15:22:28.000,282,11105161,116805,0,1760023347,13856.785305919992,8.813456370000495,53056.05069168 2025-10-09,15:22:29.000,282,11105090,116885,0,1760023348,13856.859405329997,8.77116159000434,53056.05069168 2025-10-09,15:22:30.000,282,11105139,116965,0,1760023349,13856.818987469997,8.785259850003058,53056.043704560005 2025-10-09,15:22:31.000,282,11105143,116805,0,1760023350,13856.872877950002,8.764112459997705,53056.03671744001 2025-10-09,15:22:32.000,282,11105108,116965,0,1760023351,13856.818987469997,8.77116159000434,53056.07165304 2025-10-09,15:22:33.000,282,11105171,116605,0,1760023352,13856.832460090001,8.799358110001776,53056.08562728001 2025-10-09,15:22:34.000,282,11105106,116765,0,1760023353,13856.872877950002,8.806407240001136,53056.08562728001 2025-10-09,15:22:35.000,282,11105138,116845,0,1760023354,13856.872877950002,8.813456370000495,53056.03671744001 2025-10-09,15:22:36.000,282,11105111,116725,0,1760023355,13856.812251160001,8.869849410002644,53056.00876896 2025-10-09,15:22:37.000,282,11105110,116765,0,1760023356,13856.765096989991,8.883947670001362,53056.092614400004 2025-10-09,15:22:38.000,282,11105064,117005,0,1760023357,13856.738151749996,8.94738984000287,53056.0227432 2025-10-09,15:22:39.000,282,11105070,116725,0,1760023358,13856.684261269991,8.989684619999025,53056.00178184 2025-10-09,15:22:40.000,282,11105109,116805,0,1760023359,13856.616898169996,9.017881140003738,53056.00178184 2025-10-09,15:22:41.000,282,11105091,116765,0,1760023360,13856.60342554999,9.053126790000533,53056.00178184 2025-10-09,15:22:42.000,282,11105122,117005,0,1760023361,13856.54953507,9.053126790000533,53056.0227432 2025-10-09,15:22:43.000,282,11105151,116805,0,1760023362,13856.52258982999,9.08132330999797,53055.98780760001 2025-10-09,15:22:44.000,282,11105165,116765,0,1760023363,13856.569744,9.095421570003964,53056.00876896 2025-10-09,15:22:45.000,282,11105122,116805,0,1760023364,13856.569744,9.102470700003323,53056.07864016 2025-10-09,15:22:46.000,282,11105103,116605,0,1760023365,13856.576480309996,9.024930270003097,53056.03671744001 2025-10-09,15:22:47.000,282,11105117,117285,0,1760023366,13856.58995293,8.968537230000948,53055.98780760001 2025-10-09,15:22:48.000,282,11105139,116725,0,1760023367,13856.58995293,8.975586360000307,53055.91094928 2025-10-09,15:22:49.000,282,11105069,116525,0,1760023368,13856.60342554999,8.961488100001588,53055.98780760001 2025-10-09,15:22:50.000,282,11105095,116885,0,1760023369,13856.61016186,8.90509505999944,53055.96684624001 2025-10-09,15:22:51.000,282,11105074,116845,0,1760023370,13856.657316029996,8.883947670001362,53056.01575608001 2025-10-09,15:22:52.000,282,11105092,116685,0,1760023371,13856.758360679996,8.827554629999213,53056.00178184 2025-10-09,15:22:53.000,282,11105117,116645,0,1760023372,13856.731415440001,8.827554629999213,53055.91094928 2025-10-09,15:22:54.000,282,11105132,116685,0,1760023373,13856.744888059991,8.813456370000495,53055.952872 2025-10-09,15:22:55.000,282,11105132,116605,0,1760023374,13856.812251160001,8.806407240001136,53055.98082048 2025-10-09,15:22:56.000,282,11105140,116965,0,1760023375,13856.818987469997,8.77116159000434,53055.994794720005 2025-10-09,15:22:57.000,282,11105059,116965,0,1760023376,13856.812251160001,8.750014199998986,53055.994794720005 2025-10-09,15:22:58.000,282,11105080,116565,0,1760023377,13856.805514849992,8.77116159000434,53055.97383336 2025-10-09,15:22:59.000,282,11105088,116605,0,1760023378,13856.832460090001,8.785259850003058,53055.945884880006 2025-10-09,15:23:00.000,282,11105030,116845,0,1760023379,13856.812251160001,8.813456370000495,53056.00876896 2025-10-09,15:23:01.000,282,11105075,116565,0,1760023380,13856.859405329997,8.813456370000495,53055.96684624001 2025-10-09,15:23:02.000,282,11105125,116765,0,1760023381,13856.845932709992,8.792308980002417,53055.95985912 2025-10-09,15:23:03.000,282,11105134,116565,0,1760023382,13856.825723779992,8.77116159000434,53055.97383336 2025-10-09,15:23:04.000,282,11105127,116805,0,1760023383,13856.839196399997,8.799358110001776,53055.95985912 2025-10-09,15:23:05.000,282,11105139,116805,0,1760023384,13856.879614259997,8.77116159000434,53055.95985912 2025-10-09,15:23:06.000,282,11105091,117005,0,1760023385,13856.805514849992,8.785259850003058,53055.97383336 2025-10-09,15:23:07.000,282,11105065,116845,0,1760023386,13856.879614259997,8.728866810000909,53055.945884880006 2025-10-09,15:23:08.000,282,11105130,116765,0,1760023387,13856.845932709992,8.764112459997705,53055.97383336 2025-10-09,15:23:09.000,282,11105067,116925,0,1760023388,13856.852669020001,8.707719420002832,53055.96684624001 2025-10-09,15:23:10.000,282,11105097,116685,0,1760023389,13856.832460090001,8.735915940000268,53055.97383336 2025-10-09,15:23:11.000,282,11105110,116685,0,1760023390,13856.845932709992,8.735915940000268,53055.994794720005 2025-10-09,15:23:12.000,282,11105122,116685,0,1760023391,13856.825723779992,8.742965069999627,53055.96684624001 2025-10-09,15:23:13.000,282,11105076,116605,0,1760023392,13856.859405329997,8.750014199998986,53056.00178184 2025-10-09,15:23:14.000,282,11105158,116845,0,1760023393,13856.899823189997,8.750014199998986,53055.98082048 2025-10-09,15:23:15.000,282,11105047,116765,0,1760023394,13856.872877950002,8.757063329998346,53055.98780760001 2025-10-09,15:23:16.000,282,11105155,116965,0,1760023395,13856.832460090001,8.792308980002417,53055.97383336 2025-10-09,15:23:17.000,282,11105115,116645,0,1760023396,13856.879614259997,8.792308980002417,53055.93191064 2025-10-09,15:23:18.000,282,11105117,116685,0,1760023397,13856.893086880002,8.785259850003058,53055.93191064 2025-10-09,15:23:19.000,282,11105123,116805,0,1760023398,13856.879614259997,8.820505499999854,53055.95985912 2025-10-09,15:23:20.000,282,11105072,116205,0,1760023399,13856.913295810002,8.827554629999213,53055.93191064 2025-10-09,15:23:21.000,282,11105152,116685,0,1760023400,13856.933504740002,8.792308980002417,53056.00178184 2025-10-09,15:23:22.000,282,11105124,116605,0,1760023401,13856.967186289992,8.72181768000155,53056.03671744001 2025-10-09,15:23:23.000,282,11105074,116605,0,1760023402,13856.973922600002,8.735915940000268,53056.00876896 2025-10-09,15:23:24.000,282,11105141,116765,0,1760023403,13856.946977359992,8.707719420002832,53056.01575608001 2025-10-09,15:23:25.000,282,11105071,116565,0,1760023404,13856.946977359992,8.6654246399994,53056.03671744001 2025-10-09,15:23:26.000,282,11105101,116605,0,1760023405,13856.940241049997,8.587884209999174,53056.0227432 2025-10-09,15:23:37.000,282,11105199,116725,0,1760023416,13856.778569609996,8.531491170004301,53055.96684624001 2025-10-09,15:23:38.000,282,11105086,116805,0,1760023417,13856.744888059991,8.580835079999815,53055.97383336 2025-10-09,15:23:39.000,282,11105071,116605,0,1760023418,13856.758360679996,8.573785950000456,53055.96684624001 2025-10-09,15:23:40.000,282,11105085,116725,0,1760023419,13856.751624370001,8.573785950000456,53056.02973032 2025-10-09,15:23:41.000,282,11105148,116765,0,1760023420,13856.771833300001,8.573785950000456,53055.97383336 2025-10-09,15:23:42.000,282,11105111,116765,0,1760023421,13856.731415440001,8.594933339998533,53055.97383336 2025-10-09,15:23:43.000,282,11105110,116565,0,1760023422,13856.738151749996,8.609031600004528,53055.994794720005 2025-10-09,15:23:44.000,282,11105151,116605,0,1760023423,13856.724679129991,8.651326380000683,53055.994794720005 2025-10-09,15:23:45.000,282,11105084,116645,0,1760023424,13856.677524959996,8.651326380000683,53056.03671744001 2025-10-09,15:23:46.000,282,11105084,116645,0,1760023425,13856.637107099996,8.679522899998119,53056.06466592001 2025-10-09,15:23:47.000,282,11105115,116525,0,1760023426,13856.58995293,8.700670290003472,53056.05069168 2025-10-09,15:23:48.000,282,11105104,116605,0,1760023427,13856.515853519995,8.728866810000909,53055.98780760001 2025-10-09,15:23:49.000,282,11105195,116685,0,1760023428,13856.48890828,8.750014199998986,53055.98082048 2025-10-09,15:23:50.000,282,11105105,116605,0,1760023429,13856.46869935,8.764112459997705,53056.01575608001 2025-10-09,15:23:51.000,282,11105154,116885,0,1760023430,13856.40133624999,8.764112459997705,53056.01575608001 2025-10-09,15:23:52.000,282,11105136,116445,0,1760023431,13856.40133624999,8.757063329998346,53055.994794720005 2025-10-09,15:23:53.000,282,11105139,116405,0,1760023432,13856.38112731999,8.71476855000219,53056.0227432 2025-10-09,15:23:54.000,282,11105090,116765,0,1760023433,13856.38112731999,8.728866810000909,53055.994794720005 2025-10-09,15:23:55.000,282,11105126,116645,0,1760023434,13856.38786363,8.700670290003472,53055.93889776001 2025-10-09,15:23:56.000,282,11105139,116565,0,1760023435,13856.38112731999,8.658375510000042,53055.98780760001 2025-10-09,15:23:57.000,282,11105124,116645,0,1760023436,13856.394599939995,8.630178990002605,53055.97383336 2025-10-09,15:23:58.000,282,11105132,116605,0,1760023437,13856.455226729995,8.67247376999876,53055.924923520004 2025-10-09,15:23:59.000,282,11105066,116485,0,1760023438,13856.46196303999,8.651326380000683,53056.00876896 2025-10-09,15:24:00.000,282,11105070,116685,0,1760023439,13856.495644589995,8.67247376999876,53055.93191064 2025-10-09,15:24:01.000,282,11105058,116645,0,1760023440,13856.48890828,8.679522899998119,53055.96684624001 2025-10-09,15:24:02.000,282,11105147,116525,0,1760023441,13856.50911721,8.750014199998986,53055.952872 2025-10-09,15:24:03.000,282,11105069,116725,0,1760023442,13856.52932614,8.792308980002417,53055.95985912 2025-10-09,15:24:04.000,282,11105162,116685,0,1760023443,13856.495644589995,8.785259850003058,53055.93889776001 2025-10-09,15:24:05.000,282,11105125,116605,0,1760023444,13856.455226729995,8.792308980002417,53055.93889776001 2025-10-09,15:24:06.000,282,11105075,116685,0,1760023445,13856.38786363,8.806407240001136,53055.91793640001 2025-10-09,15:24:07.000,282,11105067,116485,0,1760023446,13856.38786363,8.827554629999213,53055.97383336 2025-10-09,15:24:08.000,282,11105164,116645,0,1760023447,13856.34744577,8.827554629999213,53055.95985912 2025-10-09,15:24:09.000,282,11105143,116605,0,1760023448,13856.354182079995,8.813456370000495,53055.91793640001 2025-10-09,15:24:10.000,282,11105173,116685,0,1760023449,13856.3676547,8.77116159000434,53055.952872 2025-10-09,15:24:11.000,282,11105104,116605,0,1760023450,13856.313764219994,8.792308980002417,53055.97383336 2025-10-09,15:24:12.000,282,11105095,116725,0,1760023451,13856.36091838999,8.757063329998346,53055.98780760001 2025-10-09,15:24:13.000,282,11105150,116645,0,1760023452,13856.32723684,8.735915940000268,53055.924923520004 2025-10-09,15:24:14.000,282,11105155,116525,0,1760023453,13856.374391009995,8.71476855000219,53055.945884880006 2025-10-09,15:24:15.000,282,11105135,116445,0,1760023454,13856.374391009995,8.679522899998119,53055.93191064 2025-10-09,15:24:16.000,282,11105169,116565,0,1760023455,13856.34744577,8.693621160004113,53055.93191064 2025-10-09,15:24:17.000,282,11105139,116365,0,1760023456,13856.30702791,8.693621160004113,53055.91793640001 2025-10-09,15:24:18.000,282,11105129,116565,0,1760023457,13856.293555289994,8.71476855000219,53055.8830008 2025-10-09,15:24:19.000,282,11105137,116485,0,1760023458,13856.28681898,8.742965069999627,53055.86902656001 2025-10-09,15:24:20.000,282,11105049,116605,0,1760023459,13856.28008266999,8.707719420002832,53055.86203944 2025-10-09,15:24:21.000,282,11105081,116445,0,1760023460,13856.273346359994,8.728866810000909,53055.88998792001 2025-10-09,15:24:22.000,282,11105100,116525,0,1760023461,13856.205983259999,8.71476855000219,53055.88998792001 2025-10-09,15:24:23.000,282,11105106,116605,0,1760023462,13856.19924694999,8.72181768000155,53055.86203944 2025-10-09,15:24:24.000,282,11105094,116765,0,1760023463,13856.17903801999,8.67247376999876,53055.876013680005 2025-10-09,15:24:25.000,282,11105112,116565,0,1760023464,13856.185774329999,8.686572030004754,53055.85505232 2025-10-09,15:24:26.000,282,11105099,116365,0,1760023465,13856.226192189999,8.686572030004754,53055.82011672001 2025-10-09,15:24:27.000,282,11105126,116525,0,1760023466,13856.273346359994,8.707719420002832,53055.778194000006 2025-10-09,15:24:28.000,282,11105113,116645,0,1760023467,13856.293555289994,8.707719420002832,53055.82011672001 2025-10-09,15:24:29.000,282,11105132,116365,0,1760023468,13856.30029159999,8.693621160004113,53055.76421976 2025-10-09,15:24:30.000,282,11105158,116605,0,1760023469,13856.30702791,8.6654246399994,53055.72928416001 2025-10-09,15:24:31.000,282,11105169,116645,0,1760023470,13856.3676547,8.658375510000042,53055.708322800005 2025-10-09,15:24:32.000,282,11105036,116525,0,1760023471,13856.333973149995,8.67247376999876,53055.7432584 2025-10-09,15:24:33.000,282,11105132,116525,0,1760023472,13856.34070945999,8.679522899998119,53055.77120688001 2025-10-09,15:24:34.000,282,11105027,116445,0,1760023473,13856.313764219994,8.679522899998119,53055.73627128 2025-10-09,15:24:35.000,282,11105166,116645,0,1760023474,13856.293555289994,8.679522899998119,53055.72928416001 2025-10-09,15:24:36.000,282,11105118,116605,0,1760023475,13856.293555289994,8.750014199998986,53055.76421976 2025-10-09,15:24:37.000,282,11105090,116685,0,1760023476,13856.26661005,8.735915940000268,53055.79216824 2025-10-09,15:24:38.000,282,11105159,116445,0,1760023477,13856.21945587999,8.757063329998346,53055.778194000006 2025-10-09,15:24:39.000,282,11105097,116645,0,1760023478,13856.192510639994,8.792308980002417,53055.77120688001 2025-10-09,15:24:40.000,282,11105136,116405,0,1760023479,13856.172301709994,8.813456370000495,53055.7432584 2025-10-09,15:24:41.000,282,11105176,116885,0,1760023480,13856.138620159989,8.813456370000495,53055.76421976 2025-10-09,15:24:42.000,282,11105163,116725,0,1760023481,13856.118411229989,8.862800280003285,53055.76421976 2025-10-09,15:24:43.000,282,11105155,116685,0,1760023482,13856.152092779994,8.834603759998572,53055.79915536001 2025-10-09,15:24:44.000,282,11105062,116165,0,1760023483,13856.118411229989,8.827554629999213,53055.708322800005 2025-10-09,15:24:45.000,282,11105089,116525,0,1760023484,13856.111674919994,8.855751150003925,53055.6733872 2025-10-09,15:24:46.000,282,11105157,116645,0,1760023485,13856.158829089989,8.785259850003058,53055.66640008 2025-10-09,15:24:47.000,282,11105098,116405,0,1760023486,13856.212719569994,8.764112459997705,53055.69434856 2025-10-09,15:24:48.000,282,11105138,116605,0,1760023487,13856.253137429994,8.742965069999627,53055.72928416001 2025-10-09,15:24:49.000,282,11105104,116885,0,1760023488,13856.32050052999,8.72181768000155,53055.75024552001 2025-10-09,15:24:50.000,282,11105104,116685,0,1760023489,13856.38786363,8.679522899998119,53055.73627128 2025-10-09,15:24:51.000,282,11105078,116445,0,1760023490,13856.40807256,8.686572030004754,53055.72928416001 2025-10-09,15:24:52.000,282,11105063,116445,0,1760023491,13856.44849042,8.693621160004113,53055.708322800005 2025-10-09,15:24:53.000,282,11105053,116445,0,1760023492,13856.475435659995,8.658375510000042,53055.72928416001 2025-10-09,15:24:54.000,282,11105100,116645,0,1760023493,13856.48217196999,470.58081528000184,53055.71530992 2025-10-09,15:24:55.000,282,11105129,116645,0,1760023494,13856.42828149,8.6654246399994,53055.7432584 2025-10-09,15:24:56.000,282,11105114,116645,0,1760023495,13856.40807256,8.651326380000683,53055.778194000006 2025-10-09,15:24:57.000,282,11105160,116645,0,1760023496,13856.40133624999,8.630178990002605,53055.72229704001 2025-10-09,15:24:58.000,282,11105109,116365,0,1760023497,13856.354182079995,8.679522899998119,53055.75024552001 2025-10-09,15:24:59.000,282,11105194,116285,0,1760023498,13856.32050052999,8.72181768000155,53055.7432584 2025-10-09,15:25:00.000,282,11105098,116365,0,1760023499,13856.30029159999,8.742965069999627,53055.75024552001 2025-10-09,15:25:01.000,282,11105090,116965,0,1760023500,13856.21945587999,8.792308980002417,53055.7432584 2025-10-09,15:25:02.000,282,11105163,116285,0,1760023501,13856.172301709994,8.827554629999213,53055.77120688001 2025-10-09,15:25:03.000,282,11105106,116285,0,1760023502,13856.125147539999,8.855751150003925,53055.77120688001 2025-10-09,15:25:04.000,282,11105184,116605,0,1760023503,13856.098202299989,8.848702020004566,53055.79915536001 2025-10-09,15:25:05.000,282,11105094,116325,0,1760023504,13856.118411229989,8.869849410002644,53055.79216824 2025-10-09,15:25:06.000,282,11105115,116405,0,1760023505,13856.152092779994,8.862800280003285,53055.76421976 2025-10-09,15:25:07.000,282,11105135,116565,0,1760023506,13856.118411229989,8.813456370000495,53055.72229704001 2025-10-09,15:25:08.000,282,11105179,116485,0,1760023507,13856.138620159989,8.77116159000434,53055.757232640004 2025-10-09,15:25:09.000,282,11105177,116445,0,1760023508,13856.165565399999,8.700670290003472,53055.72928416001 2025-10-09,15:25:10.000,282,11105099,116445,0,1760023509,13856.226192189999,8.686572030004754,53055.73627128 2025-10-09,15:25:11.000,282,11105092,116645,0,1760023510,13856.30702791,8.637228120001964,53055.65242584001 2025-10-09,15:25:12.000,282,11105075,116445,0,1760023511,13856.34070945999,8.601982469997893,53055.757232640004 2025-10-09,15:25:13.000,282,11105053,116765,0,1760023512,13856.414808869995,8.559687690001738,53055.73627128 2025-10-09,15:25:14.000,282,11105139,116285,0,1760023513,13856.42154517999,8.54558943000302,53055.757232640004 2025-10-09,15:25:15.000,282,11105104,116165,0,1760023514,13856.40807256,8.475098130002152,53055.72229704001 2025-10-09,15:25:16.000,282,11105105,116045,0,1760023515,13856.44849042,8.453950740004075,53055.757232640004 2025-10-09,15:25:17.000,282,11105081,116485,0,1760023516,13856.40133624999,8.475098130002152,53055.77120688001 2025-10-09,15:25:18.000,282,11105058,116285,0,1760023517,13856.36091838999,8.468049000002793,53055.778194000006 2025-10-09,15:25:19.000,282,11105180,116525,0,1760023518,13856.28681898,8.482147260001511,53055.83409096 2025-10-09,15:25:20.000,282,11105069,116685,0,1760023519,13856.17903801999,8.524442039997666,53055.79216824 2025-10-09,15:25:21.000,282,11105106,116285,0,1760023520,13856.104938609998,8.53854030000366,53055.77120688001 2025-10-09,15:25:22.000,282,11105119,116685,0,1760023521,13855.976948719988,8.552638560002379,53055.71530992 2025-10-09,15:25:23.000,282,11105091,116205,0,1760023522,13855.956739789988,8.559687690001738,53055.778194000006 2025-10-09,15:25:24.000,282,11105120,116405,0,1760023523,13855.896113000003,8.580835079999815,53055.79216824 2025-10-09,15:25:25.000,282,11105106,116405,0,1760023524,13855.862431449998,8.587884209999174,53055.80614248 2025-10-09,15:25:26.000,282,11105155,116525,0,1760023525,13855.902849309998,8.609031600004528,53055.8131296 2025-10-09,15:25:27.000,282,11105135,116605,0,1760023526,13855.902849309998,8.637228120001964,53055.7432584 2025-10-09,15:25:28.000,282,11105137,116205,0,1760023527,13855.956739789988,8.67247376999876,53055.71530992 2025-10-09,15:25:29.000,282,11105085,116805,0,1760023528,13855.990421339993,8.679522899998119,53055.72229704001 2025-10-09,15:25:30.000,282,11105085,116365,0,1760023529,13856.037575509989,8.707719420002832,53055.7432584 2025-10-09,15:25:31.000,282,11105181,116245,0,1760023530,13856.064520749998,8.71476855000219,53055.778194000006 2025-10-09,15:25:32.000,282,11105080,116325,0,1760023531,13856.017366579988,8.742965069999627,53055.71530992 2025-10-09,15:25:33.000,282,11105080,116525,0,1760023532,13856.084729679998,8.764112459997705,53055.71530992 2025-10-09,15:25:34.000,282,11105101,116325,0,1760023533,13856.064520749998,8.806407240001136,53055.6733872 2025-10-09,15:25:35.000,282,11105101,116565,0,1760023534,13856.057784439989,8.827554629999213,53055.68736144 2025-10-09,15:25:36.000,282,11105122,116645,0,1760023535,13856.077993369989,8.848702020004566,53055.68736144 2025-10-09,15:25:37.000,282,11105122,116485,0,1760023536,13856.030839199993,8.834603759998572,53055.68736144 2025-10-09,15:25:38.000,282,11105179,116485,0,1760023537,13856.024102889998,8.827554629999213,53055.71530992 2025-10-09,15:25:39.000,282,11105067,116485,0,1760023538,13855.970212409993,8.778210720003699,53055.71530992 2025-10-09,15:25:40.000,282,11105184,116605,0,1760023539,13855.970212409993,8.750014199998986,53055.66640008 2025-10-09,15:25:41.000,282,11105125,116485,0,1760023540,13855.976948719988,8.707719420002832,53055.66640008 2025-10-09,15:25:42.000,282,11105076,116405,0,1760023541,13855.963476099998,8.679522899998119,53055.68736144 2025-10-09,15:25:43.000,282,11105108,116285,0,1760023542,13855.983685029998,8.644277250001323,53055.68736144 2025-10-09,15:25:44.000,282,11105175,116445,0,1760023543,13855.990421339993,8.601982469997893,53055.68736144 2025-10-09,15:25:45.000,282,11105097,116365,0,1760023544,13856.003893959998,8.587884209999174,53055.659412960005 2025-10-09,15:25:46.000,282,11105182,116485,0,1760023545,13855.997157649988,8.616080730003887,53055.708322800005 2025-10-09,15:25:47.000,282,11105180,116405,0,1760023546,13856.003893959998,8.651326380000683,53055.69434856 2025-10-09,15:25:48.000,282,11105127,116405,0,1760023547,13856.010630269993,8.686572030004754,53055.71530992 2025-10-09,15:25:49.000,282,11105110,116445,0,1760023548,13856.024102889998,8.707719420002832,53055.69434856 2025-10-09,15:25:50.000,282,11105174,116525,0,1760023549,13856.017366579988,8.71476855000219,53055.70133568001 2025-10-09,15:25:51.000,282,11105181,116405,0,1760023550,13856.003893959998,8.728866810000909,53055.72229704001 2025-10-09,15:25:52.000,282,11105215,116325,0,1760023551,13856.003893959998,8.757063329998346,53055.69434856 2025-10-09,15:25:53.000,282,11105115,116405,0,1760023552,13856.010630269993,8.792308980002417,53055.73627128 2025-10-09,15:25:54.000,282,11105119,116365,0,1760023553,13856.010630269993,8.757063329998346,53055.708322800005 2025-10-09,15:25:55.000,282,11105188,116365,0,1760023554,13856.003893959998,8.742965069999627,53055.6733872 2025-10-09,15:25:56.000,282,11105137,116405,0,1760023555,13855.956739789988,8.728866810000909,53055.68736144 2025-10-09,15:25:57.000,282,11105180,116325,0,1760023556,13855.976948719988,8.6654246399994,53055.68037432001 2025-10-09,15:25:58.000,282,11105164,116685,0,1760023557,13856.044311819998,8.637228120001964,53055.70133568001 2025-10-09,15:25:59.000,282,11105112,116365,0,1760023558,13856.024102889998,8.609031600004528,53055.72928416001 2025-10-09,15:26:00.000,282,11105191,116285,0,1760023559,13856.057784439989,8.552638560002379,53055.65242584001 2025-10-09,15:26:01.000,282,11105183,116285,0,1760023560,13856.091465989994,8.460999870003434,53055.68736144 2025-10-09,15:26:02.000,282,11105152,116365,0,1760023561,13856.051048129993,8.43985247999808,53055.708322800005 2025-10-09,15:26:03.000,282,11105133,116205,0,1760023562,13856.104938609998,8.383459440003207,53055.659412960005 2025-10-09,15:26:04.000,282,11105186,116325,0,1760023563,13856.165565399999,8.355262919998495,53055.65242584001 2025-10-09,15:26:05.000,282,11105188,116645,0,1760023564,13856.152092779994,8.305919010002981,53055.64543872 2025-10-09,15:26:06.000,282,11105075,116485,0,1760023565,13856.212719569994,8.305919010002981,53055.659412960005 2025-10-09,15:26:07.000,282,11105076,116325,0,1760023566,13856.212719569994,8.3200172700017,53055.65242584001 2025-10-09,15:26:08.000,282,11105116,116285,0,1760023567,13856.192510639994,8.291820750004263,53055.68037432001 2025-10-09,15:26:09.000,282,11105164,116405,0,1760023568,13856.21945587999,8.256575100000191,53055.64543872 2025-10-09,15:26:10.000,282,11105152,116445,0,1760023569,13856.226192189999,8.249525970000832,53055.66640008 2025-10-09,15:26:11.000,282,11105127,116445,0,1760023570,13856.246401119999,8.256575100000191,53055.68736144 2025-10-09,15:26:12.000,282,11105167,116685,0,1760023571,13856.21945587999,8.242476840001473,53055.708322800005 2025-10-09,15:26:13.000,282,11105100,116405,0,1760023572,13856.23966480999,8.27067335999891,53055.65242584001 2025-10-09,15:26:14.000,282,11105166,116205,0,1760023573,13856.26661005,8.249525970000832,53055.68736144 2025-10-09,15:26:15.000,282,11105177,116605,0,1760023574,13856.28008266999,8.26362422999955,53055.659412960005 2025-10-09,15:26:16.000,282,11105156,116165,0,1760023575,13856.28681898,8.284771620004904,53055.68736144 2025-10-09,15:26:17.000,282,11105136,116565,0,1760023576,13856.354182079995,8.27067335999891,53055.659412960005 2025-10-09,15:26:18.000,282,11105092,116525,0,1760023577,13856.34744577,8.186083799999324,53055.66640008 2025-10-09,15:26:19.000,282,11105104,116245,0,1760023578,13856.354182079995,8.200182059998042,53055.6384516 2025-10-09,15:26:20.000,282,11105155,116325,0,1760023579,13856.414808869995,8.186083799999324,53055.63146448001 2025-10-09,15:26:21.000,282,11105151,116645,0,1760023580,13856.38786363,8.108543369999097,53055.64543872 2025-10-09,15:26:22.000,282,11105099,116325,0,1760023581,13856.475435659995,8.101494239999738,53055.69434856 2025-10-09,15:26:23.000,282,11105148,116445,0,1760023582,13856.455226729995,8.08034685000166,53055.6733872 2025-10-09,15:26:24.000,282,11105107,116525,0,1760023583,13856.44175410999,8.009855550000793,53055.68037432001 2025-10-09,15:26:25.000,282,11105112,116285,0,1760023584,13856.46869935,7.960511639998003,53055.659412960005 2025-10-09,15:26:26.000,282,11105124,116365,0,1760023585,13856.455226729995,7.953462509998644,53055.708322800005 2025-10-09,15:26:27.000,282,11105117,116405,0,1760023586,13856.46869935,7.897069470003771,53055.72229704001 2025-10-09,15:26:28.000,282,11105112,116325,0,1760023587,13856.475435659995,7.847725560000981,53055.71530992 2025-10-09,15:26:29.000,282,11105101,116325,0,1760023588,13856.48217196999,7.847725560000981,53055.73627128 2025-10-09,15:26:30.000,282,11105095,116405,0,1760023589,13856.475435659995,7.8124799100041855,53055.73627128 2025-10-09,15:26:31.000,282,11105185,116245,0,1760023590,13856.455226729995,7.8124799100041855,53055.68037432001 2025-10-09,15:26:32.000,282,11105074,116485,0,1760023591,13856.46196303999,7.784283389999473,53055.7432584 2025-10-09,15:26:33.000,282,11105167,116405,0,1760023592,13856.48217196999,7.7560868700020364,53055.72229704001 2025-10-09,15:26:34.000,282,11105127,116045,0,1760023593,13856.48890828,7.7278903500046,53055.68736144 2025-10-09,15:26:35.000,282,11105182,116445,0,1760023594,13856.44849042,7.713792089998606,53055.72229704001 2025-10-09,15:26:36.000,282,11105116,116285,0,1760023595,13856.44175410999,7.692644700000528,53055.68736144 2025-10-09,15:26:37.000,282,11105166,116325,0,1760023596,13856.46196303999,7.692644700000528,53055.7432584 2025-10-09,15:26:38.000,282,11105156,116445,0,1760023597,13856.475435659995,7.636251659998379,53055.757232640004 2025-10-09,15:26:39.000,282,11105153,116245,0,1760023598,13856.48217196999,7.643300789997738,53055.757232640004 2025-10-09,15:26:40.000,282,11105109,116325,0,1760023599,13856.455226729995,7.565760360004788,53055.76421976 2025-10-09,15:26:41.000,282,11105182,116285,0,1760023600,13856.435017799995,7.530514710000716,53055.75024552001 2025-10-09,15:26:42.000,282,11105153,116485,0,1760023601,13856.42154517999,7.523465580001357,53055.757232640004 2025-10-09,15:26:43.000,282,11105157,116645,0,1760023602,13856.46869935,7.516416450001998,53055.73627128 2025-10-09,15:26:44.000,282,11105099,116405,0,1760023603,13856.48217196999,7.438876020001771,53055.72928416001 2025-10-09,15:26:45.000,282,11105062,116405,0,1760023604,13856.50911721,7.431826890002412,53055.7432584 2025-10-09,15:26:46.000,282,11105101,116325,0,1760023605,13856.50238089999,7.375433850000263,53055.708322800005 2025-10-09,15:26:47.000,282,11105089,115965,0,1760023606,13856.495644589995,7.375433850000263,53055.76421976 2025-10-09,15:26:48.000,282,11105149,116445,0,1760023607,13856.495644589995,7.3401882000034675,53055.70133568001 2025-10-09,15:26:49.000,282,11105081,116365,0,1760023608,13856.50238089999,7.319040809998114,53055.7432584 2025-10-09,15:26:50.000,282,11105166,116245,0,1760023609,13856.48890828,7.347237330002827,53055.68037432001 2025-10-09,15:26:51.000,282,11105196,115885,0,1760023610,13856.475435659995,7.297893420000037,53055.7432584 2025-10-09,15:26:52.000,282,11105109,116645,0,1760023611,13856.46196303999,7.333139070004108,53055.75024552001 2025-10-09,15:26:53.000,282,11105181,116325,0,1760023612,13856.44849042,7.361335590001545,53055.72928416001 2025-10-09,15:26:54.000,282,11105112,116165,0,1760023613,13856.394599939995,7.354286460002186,53055.79915536001 2025-10-09,15:26:55.000,282,11105173,115965,0,1760023614,13856.3676547,7.396581239998341,53055.77120688001 2025-10-09,15:26:56.000,282,11105124,116325,0,1760023615,13856.354182079995,7.410679500004335,53055.72928416001 2025-10-09,15:26:57.000,282,11105171,116125,0,1760023616,13856.30702791,7.4459251500011305,53055.68736144 2025-10-09,15:26:58.000,282,11105134,116285,0,1760023617,13856.28008266999,7.481170799997926,53055.78518112 2025-10-09,15:26:59.000,282,11105058,116285,0,1760023618,13856.246401119999,7.481170799997926,53055.77120688001 2025-10-09,15:27:00.000,282,11105093,116285,0,1760023619,13856.273346359994,7.50231819000328,53055.77120688001 2025-10-09,15:27:01.000,282,11105109,116365,0,1760023620,13856.21945587999,7.467072539999208,53055.75024552001 2025-10-09,15:27:02.000,282,11105099,116165,0,1760023621,13856.212719569994,7.45297428000049,53055.80614248 2025-10-09,15:27:03.000,282,11105142,116245,0,1760023622,13856.253137429994,7.431826890002412,53055.78518112 2025-10-09,15:27:04.000,282,11105097,116365,0,1760023623,13856.26661005,7.410679500004335,53055.8131296 2025-10-09,15:27:05.000,282,11105096,116245,0,1760023624,13856.253137429994,7.396581239998341,53055.83409096 2025-10-09,15:27:06.000,282,11105124,116325,0,1760023625,13856.26661005,7.354286460002186,53055.84806520001 2025-10-09,15:27:07.000,282,11105096,116325,0,1760023626,13856.253137429994,7.3401882000034675,53055.82011672001 2025-10-09,15:27:08.000,282,11105159,116205,0,1760023627,13856.23966480999,7.262647770003241,53055.7432584 2025-10-09,15:27:09.000,282,11105114,116565,0,1760023628,13856.253137429994,7.213303860000451,53055.757232640004 2025-10-09,15:27:10.000,282,11105134,116325,0,1760023629,13856.226192189999,7.241500379997888,53055.778194000006 2025-10-09,15:27:11.000,282,11105057,116485,0,1760023630,13856.21945587999,7.199205600001733,53055.79915536001 2025-10-09,15:27:12.000,282,11105074,116485,0,1760023631,13856.21945587999,7.178058210003655,53055.79216824 2025-10-09,15:27:13.000,282,11105189,116525,0,1760023632,13856.158829089989,7.192156470002374,53055.79915536001 2025-10-09,15:27:14.000,282,11105143,116245,0,1760023633,13856.172301709994,7.156910819998302,53055.79216824 2025-10-09,15:27:15.000,282,11105185,116365,0,1760023634,13856.158829089989,7.163959949997661,53055.79216824 2025-10-09,15:27:16.000,282,11105136,116365,0,1760023635,13856.152092779994,7.149861689998943,53055.77120688001 2025-10-09,15:27:17.000,282,11105174,116245,0,1760023636,13856.084729679998,7.1287143000008655,53055.7432584 2025-10-09,15:27:18.000,282,11105103,116165,0,1760023637,13856.030839199993,7.149861689998943,53055.7432584 2025-10-09,15:27:19.000,282,11105089,116205,0,1760023638,13856.091465989994,7.121665170001506,53055.778194000006 2025-10-09,15:27:20.000,282,11105048,116205,0,1760023639,13856.111674919994,7.100517780003429,53055.82011672001 2025-10-09,15:27:21.000,282,11105201,116245,0,1760023640,13856.044311819998,7.100517780003429,53055.8131296 2025-10-09,15:27:22.000,282,11105126,116565,0,1760023641,13856.030839199993,7.09346865000407,53055.757232640004 2025-10-09,15:27:23.000,282,11105126,116805,0,1760023642,13856.010630269993,7.100517780003429,53055.79216824 2025-10-09,15:27:24.000,282,11105147,116045,0,1760023643,13855.997157649988,7.107566910002788,53055.77120688001 2025-10-09,15:27:25.000,282,11105118,116325,0,1760023644,13855.970212409993,7.1287143000008655,53055.72229704001 2025-10-09,15:27:26.000,282,11105055,116005,0,1760023645,13855.970212409993,7.100517780003429,53055.757232640004 2025-10-09,15:27:27.000,282,11105149,116165,0,1760023646,13855.950003479993,7.121665170001506,53055.72229704001 2025-10-09,15:27:28.000,282,11105154,116605,0,1760023647,13855.923058239998,7.142812559999584,53055.72229704001 2025-10-09,15:27:29.000,282,11105113,116125,0,1760023648,13855.943267169998,7.163959949997661,53055.72928416001 2025-10-09,15:27:30.000,282,11105070,116085,0,1760023649,13855.929794549993,7.178058210003655,53055.72229704001 2025-10-09,15:27:31.000,282,11105158,116605,0,1760023650,13855.923058239998,7.149861689998943,53055.69434856 2025-10-09,15:27:32.000,282,11105124,116325,0,1760023651,13855.943267169998,7.156910819998302,53055.71530992 2025-10-09,15:27:33.000,282,11105161,116205,0,1760023652,13855.956739789988,7.114616040002147,53055.72928416001 2025-10-09,15:27:34.000,282,11105117,116165,0,1760023653,13855.943267169998,7.09346865000407,53055.72229704001 2025-10-09,15:27:35.000,282,11105167,116165,0,1760023654,13855.956739789988,7.1287143000008655,53055.68736144 2025-10-09,15:27:36.000,282,11105114,116325,0,1760023655,13855.990421339993,7.0793703899980756,53055.68736144 2025-10-09,15:27:37.000,282,11105208,116165,0,1760023656,13855.956739789988,7.086419520004711,53055.71530992 2025-10-09,15:27:38.000,282,11105101,116325,0,1760023657,13855.929794549993,7.086419520004711,53055.70133568001 2025-10-09,15:27:39.000,282,11105145,116165,0,1760023658,13855.983685029998,7.107566910002788,53055.71530992 2025-10-09,15:27:40.000,282,11105068,115965,0,1760023659,13855.923058239998,7.086419520004711,53055.68037432001 2025-10-09,15:27:41.000,282,11105178,116645,0,1760023660,13855.929794549993,7.114616040002147,53055.71530992 2025-10-09,15:27:42.000,282,11105161,116125,0,1760023661,13855.936530859988,7.135763430000225,53055.70133568001 2025-10-09,15:27:43.000,282,11105110,116165,0,1760023662,13855.929794549993,7.100517780003429,53055.62447736 2025-10-09,15:27:44.000,282,11105091,116045,0,1760023663,13855.963476099998,7.135763430000225,53055.68037432001 2025-10-09,15:27:45.000,282,11105117,116045,0,1760023664,13855.963476099998,7.114616040002147,53055.65242584001 2025-10-09,15:27:46.000,282,11105171,116125,0,1760023665,13855.943267169998,7.114616040002147,53055.659412960005 2025-10-09,15:27:47.000,282,11105167,116325,0,1760023666,13855.882640379998,7.107566910002788,53055.68037432001 2025-10-09,15:27:48.000,282,11105098,116285,0,1760023667,13855.936530859988,7.163959949997661,53055.6733872 2025-10-09,15:27:49.000,282,11105141,116325,0,1760023668,13855.882640379998,7.135763430000225,53055.61749024 2025-10-09,15:27:50.000,282,11105145,116165,0,1760023669,13855.835486210002,7.156910819998302,53055.66640008 2025-10-09,15:27:51.000,282,11105084,115845,0,1760023670,13855.828749899993,7.142812559999584,53055.610503120006 2025-10-09,15:27:52.000,282,11105115,116165,0,1760023671,13855.822013589997,7.171009080004296,53055.57556752 2025-10-09,15:27:53.000,282,11105165,115925,0,1760023672,13855.815277280002,7.156910819998302,53055.659412960005 2025-10-09,15:27:54.000,282,11105138,116165,0,1760023673,13855.855695140002,7.171009080004296,53055.65242584001 2025-10-09,15:27:55.000,282,11105124,116085,0,1760023674,13855.862431449998,7.163959949997661,53055.61749024 2025-10-09,15:27:56.000,282,11105097,116085,0,1760023675,13855.875904070002,7.163959949997661,53055.60351600001 2025-10-09,15:27:57.000,282,11105111,116565,0,1760023676,13855.916321930003,7.156910819998302,53055.61749024 2025-10-09,15:27:58.000,282,11105154,116005,0,1760023677,13855.943267169998,7.163959949997661,53055.59652888 2025-10-09,15:27:59.000,282,11105073,115965,0,1760023678,13855.963476099998,7.149861689998943,53055.51268344001 2025-10-09,15:28:00.000,282,11105131,116005,0,1760023679,13855.970212409993,7.121665170001506,53055.59652888 2025-10-09,15:28:01.000,282,11105125,116485,0,1760023680,13855.990421339993,7.135763430000225,53055.59652888 2025-10-09,15:28:02.000,282,11105160,115885,0,1760023681,13855.983685029998,7.163959949997661,53055.59652888 2025-10-09,15:28:03.000,282,11105062,116165,0,1760023682,13855.976948719988,7.163959949997661,53055.610503120006 2025-10-09,15:28:04.000,282,11105167,116205,0,1760023683,13855.943267169998,7.149861689998943,53055.5685804 2025-10-09,15:28:05.000,282,11105165,116085,0,1760023684,13855.923058239998,7.142812559999584,53055.60351600001 2025-10-09,15:28:06.000,282,11105054,115885,0,1760023685,13855.896113000003,7.107566910002788,53055.65242584001 2025-10-09,15:28:07.000,282,11105146,116205,0,1760023686,13855.862431449998,7.1287143000008655,53055.589541760004 2025-10-09,15:28:08.000,282,11105130,116125,0,1760023687,13855.842222519997,7.09346865000407,53055.63146448001 2025-10-09,15:28:09.000,282,11105137,116245,0,1760023688,13855.822013589997,7.0793703899980756,53055.610503120006 2025-10-09,15:28:10.000,282,11105105,116365,0,1760023689,13855.902849309998,7.058222999999998,53055.61749024 2025-10-09,15:28:11.000,282,11105143,116085,0,1760023690,13855.869167759993,7.058222999999998,53055.58255464001 2025-10-09,15:28:12.000,282,11105166,116325,0,1760023691,13855.875904070002,7.008879090004484,53055.610503120006 2025-10-09,15:28:13.000,282,11105169,116205,0,1760023692,13855.882640379998,6.987731699999131,53055.57556752 2025-10-09,15:28:14.000,282,11105092,116045,0,1760023693,13855.909585619993,6.980682569999772,53055.610503120006 2025-10-09,15:28:15.000,282,11105116,116165,0,1760023694,13855.950003479993,6.987731699999131,53055.50569632 2025-10-09,15:28:16.000,282,11105141,116045,0,1760023695,13855.990421339993,7.04412474000128,53055.55460616001 2025-10-09,15:28:17.000,282,11105095,116125,0,1760023696,13855.990421339993,7.072321259998716,53055.491722080005 2025-10-09,15:28:18.000,282,11105081,116165,0,1760023697,13855.929794549993,7.09346865000407,53055.56159328001 2025-10-09,15:28:19.000,282,11105138,116165,0,1760023698,13855.902849309998,7.178058210003655,53055.52665768 2025-10-09,15:28:20.000,282,11105160,116165,0,1760023699,13855.869167759993,7.199205600001733,53055.53364480001 2025-10-09,15:28:21.000,282,11105102,116125,0,1760023700,13855.795068350002,7.22035298999981,53055.491722080005 2025-10-09,15:28:22.000,282,11105127,116085,0,1760023701,13855.720968939997,7.241500379997888,53055.56159328001 2025-10-09,15:28:23.000,282,11105126,116445,0,1760023702,13855.640133219997,7.297893420000037,53055.50569632 2025-10-09,15:28:24.000,282,11105130,116245,0,1760023703,13855.619924289997,7.255598640003882,53055.4987092 2025-10-09,15:28:25.000,282,11105079,116165,0,1760023704,13855.599715359996,7.262647770003241,53055.54761904 2025-10-09,15:28:26.000,282,11105102,116045,0,1760023705,13855.592979050001,7.22035298999981,53055.51268344001 2025-10-09,15:28:27.000,282,11105107,116325,0,1760023706,13855.579506429996,7.156910819998302,53055.540631920005 2025-10-09,15:28:28.000,282,11105163,116245,0,1760023707,13855.592979050001,7.135763430000225,53055.51268344001 2025-10-09,15:28:29.000,282,11105191,116165,0,1760023708,13855.640133219997,7.072321259998716,53055.540631920005 2025-10-09,15:28:30.000,282,11105166,116245,0,1760023709,13855.673814770002,7.058222999999998,53055.50569632 2025-10-09,15:28:31.000,282,11105149,116205,0,1760023710,13855.687287389992,7.0229773500032024,53055.48473496001 2025-10-09,15:28:32.000,282,11105124,116165,0,1760023711,13855.761386799997,6.966584310001053,53055.53364480001 2025-10-09,15:28:33.000,282,11105125,116005,0,1760023712,13855.761386799997,7.008879090004484,53055.50569632 2025-10-09,15:28:34.000,282,11105164,116405,0,1760023713,13855.774859420002,7.008879090004484,53055.43582512001 2025-10-09,15:28:35.000,282,11105108,116125,0,1760023714,13855.768123109992,7.030026480002562,53055.39390240001 2025-10-09,15:28:36.000,282,11105150,116325,0,1760023715,13855.720968939997,7.072321259998716,53055.47076072 2025-10-09,15:28:37.000,282,11105085,116365,0,1760023716,13855.741177869997,7.135763430000225,53055.48473496001 2025-10-09,15:28:38.000,282,11105172,116325,0,1760023717,13855.700760009997,7.135763430000225,53055.54761904 2025-10-09,15:28:39.000,282,11105086,116085,0,1760023718,13855.707496319992,7.163959949997661,53055.47076072 2025-10-09,15:28:40.000,282,11105062,116125,0,1760023719,13855.734441560002,7.1851073400030145,53055.46377360001 2025-10-09,15:28:41.000,282,11105185,116125,0,1760023720,13855.673814770002,7.213303860000451,53055.47076072 2025-10-09,15:28:42.000,282,11105092,116405,0,1760023721,13855.646869529992,7.227402119999169,53055.47774784 2025-10-09,15:28:43.000,282,11105106,116325,0,1760023722,13855.626660599992,7.199205600001733,53055.491722080005 2025-10-09,15:28:44.000,282,11105159,115965,0,1760023723,13855.640133219997,7.227402119999169,53055.50569632 2025-10-09,15:28:45.000,282,11105110,116165,0,1760023724,13855.572770120001,7.22035298999981,53055.47076072 2025-10-09,15:28:46.000,282,11105113,116125,0,1760023725,13855.545824879991,7.227402119999169,53055.46377360001 2025-10-09,15:28:47.000,282,11105154,116285,0,1760023726,13855.478461779996,7.22035298999981,53055.46377360001 2025-10-09,15:28:48.000,282,11105112,116245,0,1760023727,13855.444780229991,7.255598640003882,53055.491722080005 2025-10-09,15:28:49.000,282,11105128,116125,0,1760023728,13855.397626059996,7.283795160001318,53055.4987092 2025-10-09,15:28:50.000,282,11105137,116125,0,1760023729,13855.39088975,7.297893420000037,53055.52665768 2025-10-09,15:28:51.000,282,11105162,116165,0,1760023730,13855.38415343999,7.2696969000026,53055.442812240006 2025-10-09,15:28:52.000,282,11105116,116005,0,1760023731,13855.39088975,7.283795160001318,53055.428838 2025-10-09,15:28:53.000,282,11105176,115925,0,1760023732,13855.38415343999,7.319040809998114,53055.41486376001 2025-10-09,15:28:54.000,282,11105111,116125,0,1760023733,13855.464989159991,7.326089940004749,53055.428838 2025-10-09,15:28:55.000,282,11105170,116165,0,1760023734,13855.43130761,7.311991679998755,53055.428838 2025-10-09,15:28:56.000,282,11105119,116285,0,1760023735,13855.444780229991,7.319040809998114,53055.43582512001 2025-10-09,15:28:57.000,282,11105109,115925,0,1760023736,13855.444780229991,7.3401882000034675,53055.37992816 2025-10-09,15:28:58.000,282,11105129,116205,0,1760023737,13855.464989159991,7.396581239998341,53055.372941040005 2025-10-09,15:28:59.000,282,11105170,116245,0,1760023738,13855.40436236999,7.438876020001771,53055.40787664 2025-10-09,15:29:00.000,282,11105093,116085,0,1760023739,13855.37068082,7.45297428000049,53055.428838 2025-10-09,15:29:01.000,282,11105088,116165,0,1760023740,13855.22248199999,7.50231819000328,53055.37992816 2025-10-09,15:29:02.000,282,11105165,116485,0,1760023741,13855.12817366,7.551662099998794,53055.421850880004 2025-10-09,15:29:03.000,282,11105143,116125,0,1760023742,13855.027129009999,7.572809490004147,53055.38691528001 2025-10-09,15:29:04.000,282,11105142,116245,0,1760023743,13854.953029599994,7.579858620003506,53055.33800544 2025-10-09,15:29:05.000,282,11105198,116365,0,1760023744,13854.912611739994,7.551662099998794,53055.31704408001 2025-10-09,15:29:06.000,282,11105175,116005,0,1760023745,13854.892402809994,7.558711229998153,53055.372941040005 2025-10-09,15:29:07.000,282,11105122,116125,0,1760023746,13854.919348049989,7.509367320002639,53055.2890956 2025-10-09,15:29:08.000,282,11105070,116165,0,1760023747,13854.946293289999,7.431826890002412,53055.28210848 2025-10-09,15:29:09.000,282,11105164,116245,0,1760023748,13855.013656389994,7.431826890002412,53055.2890956 2025-10-09,15:29:10.000,282,11105076,116205,0,1760023749,13855.06081055999,7.4036303699977,53055.23319864 2025-10-09,15:29:11.000,282,11105125,115805,0,1760023750,13855.18206413999,7.375433850000263,53055.275121360006 2025-10-09,15:29:12.000,282,11105135,116085,0,1760023751,13855.24269092999,7.3401882000034675,53055.254160000004 2025-10-09,15:29:13.000,282,11105153,116325,0,1760023752,13855.33026296,7.3401882000034675,53055.254160000004 2025-10-09,15:29:14.000,282,11105164,116325,0,1760023753,13855.36394450999,7.3401882000034675,53055.275121360006 2025-10-09,15:29:15.000,282,11105133,115965,0,1760023754,13855.41109868,7.3401882000034675,53055.275121360006 2025-10-09,15:29:16.000,282,11105072,116045,0,1760023755,13855.41109868,7.396581239998341,53055.254160000004 2025-10-09,15:29:17.000,282,11105136,116125,0,1760023756,13855.417834989996,7.410679500004335,53055.23319864 2025-10-09,15:29:18.000,282,11105091,116245,0,1760023757,13855.417834989996,7.4459251500011305,53055.275121360006 2025-10-09,15:29:19.000,282,11105175,116405,0,1760023758,13855.276372479995,7.488219930004561,53055.2890956 2025-10-09,15:29:20.000,282,11105090,115965,0,1760023759,13855.20900938,7.558711229998153,53055.21922440001 2025-10-09,15:29:21.000,282,11105191,116445,0,1760023760,13855.16185520999,7.579858620003506,53055.17730168001 2025-10-09,15:29:22.000,282,11105143,115965,0,1760023761,13855.10796473,7.664448180003092,53055.2890956 2025-10-09,15:29:23.000,282,11105132,115965,0,1760023762,13854.97997483999,7.671497310002451,53055.24018576 2025-10-09,15:29:24.000,282,11105104,116085,0,1760023763,13854.946293289999,7.62920252999902,53055.26114712 2025-10-09,15:29:25.000,282,11105153,115965,0,1760023764,13854.825039709998,7.62920252999902,53055.205250160005 2025-10-09,15:29:26.000,282,11105117,116365,0,1760023765,13854.838512329989,7.622153399999661,53055.17730168001 2025-10-09,15:29:27.000,282,11105202,116205,0,1760023766,13854.811567089993,7.608055140000943,53055.17031456 2025-10-09,15:29:28.000,282,11105157,115965,0,1760023767,13854.818303399989,7.544612969999434,53055.17730168001 2025-10-09,15:29:29.000,282,11105166,116445,0,1760023768,13854.878930189989,7.467072539999208,53055.17730168001 2025-10-09,15:29:30.000,282,11105112,116365,0,1760023769,13854.926084359999,7.438876020001771,53055.19127592 2025-10-09,15:29:31.000,282,11105123,116165,0,1760023770,13854.993447459994,7.3895321099989815,53055.12839184001 2025-10-09,15:29:32.000,282,11105189,116285,0,1760023771,13855.10122841999,7.361335590001545,53055.086469120004 2025-10-09,15:29:33.000,282,11105149,116165,0,1760023772,13855.22248199999,7.333139070004108,53055.12140472 2025-10-09,15:29:34.000,282,11105154,116085,0,1760023773,13855.30331771999,7.290844290000678,53055.1144176 2025-10-09,15:29:35.000,282,11105152,116205,0,1760023774,13855.417834989996,7.276746030001959,53055.09345624 2025-10-09,15:29:36.000,282,11105152,116125,0,1760023775,13855.45151654,7.248549510004523,53055.13537896 2025-10-09,15:29:37.000,282,11105129,116125,0,1760023776,13855.478461779996,7.283795160001318,53055.10044336001 2025-10-09,15:29:38.000,282,11105152,115805,0,1760023777,13855.464989159991,7.333139070004108,53055.12839184001 2025-10-09,15:29:39.000,282,11105138,116045,0,1760023778,13855.458252849996,7.3401882000034675,53055.10044336001 2025-10-09,15:29:40.000,282,11105103,116165,0,1760023779,13855.43130761,7.3401882000034675,53055.14236608 2025-10-09,15:29:41.000,282,11105204,116045,0,1760023780,13855.336999269995,7.382482979999622,53055.14236608 2025-10-09,15:29:42.000,282,11105138,116165,0,1760023781,13855.31005403,7.4036303699977,53055.12140472 2025-10-09,15:29:43.000,282,11105155,115965,0,1760023782,13855.24269092999,7.4459251500011305,53055.14236608 2025-10-09,15:29:44.000,282,11105187,116005,0,1760023783,13855.18880045,7.4459251500011305,53055.09345624 2025-10-09,15:29:45.000,282,11105183,116205,0,1760023784,13855.20227306999,7.509367320002639,53055.12140472 2025-10-09,15:29:46.000,282,11105147,115965,0,1760023785,13855.18880045,7.565760360004788,53055.10044336001 2025-10-09,15:29:47.000,282,11105172,115965,0,1760023786,13855.155118899995,7.622153399999661,53055.06550776 2025-10-09,15:29:48.000,282,11105160,116165,0,1760023787,13855.26289985999,7.62920252999902,53055.06550776 2025-10-09,15:29:49.000,282,11105147,116005,0,1760023788,13855.30331771999,7.664448180003092,53055.13537896 2025-10-09,15:29:50.000,282,11105097,116005,0,1760023789,13855.357208199996,7.692644700000528,53055.12839184001 2025-10-09,15:29:51.000,282,11105082,116125,0,1760023790,13855.397626059996,7.67854644000181,53055.086469120004 2025-10-09,15:29:52.000,282,11105085,116405,0,1760023791,13855.45151654,7.720841219997965,53055.16332744 2025-10-09,15:29:53.000,282,11105120,116045,0,1760023792,13855.4919344,7.713792089998606,53055.12140472 2025-10-09,15:29:54.000,282,11105099,116045,0,1760023793,13855.458252849996,7.671497310002451,53055.12140472 2025-10-09,15:29:55.000,282,11105170,115965,0,1760023794,13855.545824879991,7.6573990500037326,53055.14935320001 2025-10-09,15:29:56.000,282,11105098,116165,0,1760023795,13855.566033809991,7.636251659998379,53055.10044336001 2025-10-09,15:29:57.000,282,11105116,116165,0,1760023796,13855.586242739992,7.622153399999661,53055.156340320005 2025-10-09,15:29:58.000,282,11105146,115845,0,1760023797,13855.619924289997,7.551662099998794,53055.19826304001 2025-10-09,15:29:59.000,282,11105092,115725,0,1760023798,13855.687287389992,7.50231819000328,53055.14935320001 2025-10-09,15:30:00.000,282,11105097,116285,0,1760023799,13855.633396910001,7.481170799997926,53055.16332744 2025-10-09,15:30:01.000,282,11105161,115885,0,1760023800,13855.660342149997,7.45297428000049,53055.22621152001 2025-10-09,15:30:02.000,282,11105093,116005,0,1760023801,13855.700760009997,7.460023409999849,53055.22621152001 2025-10-09,15:30:03.000,282,11105173,116405,0,1760023802,13855.667078459992,7.417728630003694,53055.23319864 2025-10-09,15:30:04.000,282,11105134,116245,0,1760023803,13855.673814770002,7.410679500004335,53055.21223728 2025-10-09,15:30:05.000,282,11105141,116205,0,1760023804,13855.667078459992,7.410679500004335,53055.23319864 2025-10-09,15:30:06.000,282,11105160,116165,0,1760023805,13855.599715359996,7.431826890002412,53055.24018576 2025-10-09,15:30:07.000,282,11105137,116245,0,1760023806,13855.566033809991,7.460023409999849,53055.28210848 2025-10-09,15:30:08.000,282,11105138,115965,0,1760023807,13855.532352260001,7.4952690600039205,53055.2890956 2025-10-09,15:30:09.000,282,11105121,116085,0,1760023808,13855.45151654,7.537563840000075,53055.26813424001 2025-10-09,15:30:10.000,282,11105205,116085,0,1760023809,13855.40436236999,7.558711229998153,53055.28210848 2025-10-09,15:30:11.000,282,11105107,116005,0,1760023810,13855.357208199996,7.593956880002224,53055.205250160005 2025-10-09,15:30:12.000,282,11105202,116165,0,1760023811,13855.38415343999,7.593956880002224,53055.26114712 2025-10-09,15:30:13.000,282,11105184,116085,0,1760023812,13855.41109868,7.62920252999902,53055.21922440001 2025-10-09,15:30:14.000,282,11105193,116045,0,1760023813,13855.438043919996,7.636251659998379,53055.21223728 2025-10-09,15:30:15.000,282,11105094,115965,0,1760023814,13855.485198089991,7.650349920004373,53055.254160000004 2025-10-09,15:30:16.000,282,11105117,116005,0,1760023815,13855.539088569996,7.650349920004373,53055.1842888 2025-10-09,15:30:17.000,282,11105221,116005,0,1760023816,13855.619924289997,7.650349920004373,53055.205250160005 2025-10-09,15:30:18.000,282,11105176,116245,0,1760023817,13855.640133219997,7.671497310002451,53055.1842888 2025-10-09,15:30:19.000,282,11105119,116045,0,1760023818,13855.673814770002,7.699693829999887,53055.21223728 2025-10-09,15:30:20.000,282,11105104,115925,0,1760023819,13855.660342149997,7.67854644000181,53055.275121360006 2025-10-09,15:30:21.000,282,11105177,115965,0,1760023820,13855.613187980001,7.713792089998606,53055.21223728 2025-10-09,15:30:22.000,282,11105143,116085,0,1760023821,13855.559297499996,7.699693829999887,53055.254160000004 2025-10-09,15:30:23.000,282,11105129,115965,0,1760023822,13855.525615949991,7.671497310002451,53055.254160000004 2025-10-09,15:30:24.000,282,11105159,116045,0,1760023823,13855.41109868,7.643300789997738,53055.26114712 2025-10-09,15:30:25.000,282,11105077,115565,0,1760023824,13855.35047189,7.572809490004147,53055.19127592 2025-10-09,15:30:26.000,282,11105099,116125,0,1760023825,13855.31005403,7.516416450001998,53055.205250160005 2025-10-09,15:30:27.000,282,11105209,116005,0,1760023826,13855.32352664999,7.4459251500011305,53055.21223728 2025-10-09,15:30:28.000,282,11105158,116005,0,1760023827,13855.316790339995,7.368384720000904,53055.14935320001 2025-10-09,15:30:29.000,282,11105182,116165,0,1760023828,13855.33026296,7.304942549999396,53055.19826304001 2025-10-09,15:30:30.000,282,11105091,116125,0,1760023829,13855.43130761,7.262647770003241,53055.21922440001 2025-10-09,15:30:31.000,282,11105093,116245,0,1760023830,13855.498670709996,7.262647770003241,53055.24018576 2025-10-09,15:30:32.000,282,11105185,116005,0,1760023831,13855.572770120001,7.255598640003882,53055.22621152001 2025-10-09,15:30:33.000,282,11105077,116005,0,1760023832,13855.640133219997,7.311991679998755,53055.205250160005 2025-10-09,15:30:34.000,282,11105184,116045,0,1760023833,13855.680551079997,7.417728630003694,53055.19127592 2025-10-09,15:30:35.000,282,11105090,116045,0,1760023834,13855.734441560002,7.50231819000328,53055.19127592 2025-10-09,15:30:36.000,282,11105166,116205,0,1760023835,13855.714232630002,7.650349920004373,53055.19826304001 2025-10-09,15:30:37.000,282,11105141,116045,0,1760023836,13855.660342149997,7.734939480003959,53055.24717288001 2025-10-09,15:30:38.000,282,11105142,116005,0,1760023837,13855.613187980001,7.875922079998418,53055.21922440001 2025-10-09,15:30:39.000,282,11105166,115965,0,1760023838,13855.539088569996,7.953462509998644,53055.24717288001 2025-10-09,15:30:40.000,282,11105161,116085,0,1760023839,13855.458252849996,8.03805206999823,53055.19127592 2025-10-09,15:30:41.000,282,11105152,116005,0,1760023840,13855.397626059996,8.073297720002302,53055.22621152001 2025-10-09,15:30:42.000,282,11105181,116005,0,1760023841,13855.32352664999,8.08034685000166,53055.19826304001 2025-10-09,15:30:43.000,282,11105049,116085,0,1760023842,13855.26289985999,8.03805206999823,53055.21922440001 2025-10-09,15:30:44.000,282,11105153,116085,0,1760023843,13855.276372479995,7.988708160002716,53055.16332744 2025-10-09,15:30:45.000,282,11105117,116005,0,1760023844,13855.30331771999,7.911167730002489,53055.21223728 2025-10-09,15:30:46.000,282,11105080,116165,0,1760023845,13855.377417129996,7.770185130000755,53055.21223728 2025-10-09,15:30:47.000,282,11105081,116085,0,1760023846,13855.444780229991,7.7067429599992465,53055.21922440001 2025-10-09,15:30:48.000,282,11105181,115805,0,1760023847,13855.498670709996,7.6010060100015835,53055.22621152001 2025-10-09,15:30:49.000,282,11105131,115965,0,1760023848,13855.586242739992,7.537563840000075,53055.21223728 2025-10-09,15:30:50.000,282,11105145,116085,0,1760023849,13855.646869529992,7.488219930004561,53055.19127592 2025-10-09,15:30:51.000,282,11105182,116045,0,1760023850,13855.700760009997,7.467072539999208,53055.19127592 2025-10-09,15:30:52.000,282,11105112,115845,0,1760023851,13855.761386799997,7.4952690600039205,53055.21223728 2025-10-09,15:30:53.000,282,11105112,116005,0,1760023852,13855.741177869997,7.50231819000328,53055.205250160005 2025-10-09,15:30:54.000,282,11105204,115965,0,1760023853,13855.795068350002,7.530514710000716,53055.22621152001 2025-10-09,15:30:55.000,282,11105129,116325,0,1760023854,13855.801804659997,7.579858620003506,53055.19826304001 2025-10-09,15:30:56.000,282,11105170,116045,0,1760023855,13855.788332039992,7.664448180003092,53055.22621152001 2025-10-09,15:30:57.000,282,11105132,116325,0,1760023856,13855.720968939997,7.671497310002451,53055.21922440001 2025-10-09,15:30:58.000,282,11105106,116125,0,1760023857,13855.646869529992,7.699693829999887,53055.22621152001 2025-10-09,15:30:59.000,282,11105180,115805,0,1760023858,13855.586242739992,7.7278903500046,53055.21922440001 2025-10-09,15:31:00.000,282,11105182,116085,0,1760023859,13855.545824879991,7.7067429599992465,53055.24018576 2025-10-09,15:31:01.000,282,11105175,116005,0,1760023860,13855.478461779996,7.770185130000755,53055.16332744 2025-10-09,15:31:02.000,282,11105191,115965,0,1760023861,13855.424571299991,7.784283389999473,53055.16332744 2025-10-09,15:31:03.000,282,11105094,115965,0,1760023862,13855.41109868,7.777234260000114,53055.156340320005 2025-10-09,15:31:04.000,282,11105126,115965,0,1760023863,13855.34373557999,7.770185130000755,53055.205250160005 2025-10-09,15:31:05.000,282,11105119,116085,0,1760023864,13855.377417129996,7.763136000001396,53055.1144176 2025-10-09,15:31:06.000,282,11105183,115845,0,1760023865,13855.417834989996,7.798381649998191,53055.17031456 2025-10-09,15:31:07.000,282,11105088,116125,0,1760023866,13855.539088569996,7.8124799100041855,53055.17031456 2025-10-09,15:31:08.000,282,11105133,115805,0,1760023867,13855.640133219997,7.8124799100041855,53055.17031456 2025-10-09,15:31:09.000,282,11105193,116085,0,1760023868,13855.720968939997,7.85477469000034,53055.205250160005 2025-10-09,15:31:10.000,282,11105129,116045,0,1760023869,13855.795068350002,7.897069470003771,53055.156340320005 2025-10-09,15:31:11.000,282,11105193,115885,0,1760023870,13855.862431449998,7.897069470003771,53055.14236608 2025-10-09,15:31:12.000,282,11105128,116125,0,1760023871,13855.909585619993,7.946413379999285,53055.12140472 2025-10-09,15:31:13.000,282,11105160,116165,0,1760023872,13856.010630269993,8.002806420001434,53055.14236608 2025-10-09,15:31:14.000,282,11105197,116205,0,1760023873,13855.956739789988,8.023953809999512,53055.14935320001 2025-10-09,15:31:15.000,282,11105107,115925,0,1760023874,13855.929794549993,8.03100293999887,53055.17031456 2025-10-09,15:31:16.000,282,11105130,115965,0,1760023875,13855.896113000003,8.03100293999887,53055.156340320005 2025-10-09,15:31:17.000,282,11105169,116005,0,1760023876,13855.889376689993,8.066248590002942,53055.156340320005 2025-10-09,15:31:18.000,282,11105171,116285,0,1760023877,13855.768123109992,8.03805206999823,53055.21223728 2025-10-09,15:31:19.000,282,11105146,115805,0,1760023878,13855.747914179992,8.023953809999512,53055.21223728 2025-10-09,15:31:20.000,282,11105148,115925,0,1760023879,13855.626660599992,7.9675607700046385,53055.17730168001 2025-10-09,15:31:21.000,282,11105120,115925,0,1760023880,13855.586242739992,7.897069470003771,53055.17730168001 2025-10-09,15:31:22.000,282,11105104,116165,0,1760023881,13855.619924289997,7.85477469000034,53055.16332744 2025-10-09,15:31:23.000,282,11105083,115725,0,1760023882,13855.599715359996,7.840676430001622,53055.19127592 2025-10-09,15:31:24.000,282,11105193,115805,0,1760023883,13855.619924289997,7.805430780004826,53055.17730168001 2025-10-09,15:31:25.000,282,11105089,115805,0,1760023884,13855.646869529992,7.791332519998832,53055.13537896 2025-10-09,15:31:26.000,282,11105107,115965,0,1760023885,13855.707496319992,7.784283389999473,53055.1842888 2025-10-09,15:31:27.000,282,11105144,115645,0,1760023886,13855.727705249992,7.7560868700020364,53055.19826304001 2025-10-09,15:31:28.000,282,11105170,116125,0,1760023887,13855.808540969992,7.741988610003318,53055.17730168001 2025-10-09,15:31:29.000,282,11105133,115805,0,1760023888,13855.875904070002,7.741988610003318,53055.10044336001 2025-10-09,15:31:30.000,282,11105162,115685,0,1760023889,13855.875904070002,7.798381649998191,53055.1144176 2025-10-09,15:31:31.000,282,11105091,116005,0,1760023890,13855.896113000003,7.833627300002263,53055.14935320001 2025-10-09,15:31:32.000,282,11105086,115805,0,1760023891,13855.923058239998,7.85477469000034,53055.12140472 2025-10-09,15:31:33.000,282,11105161,116045,0,1760023892,13855.929794549993,7.90411860000313,53055.16332744 2025-10-09,15:31:34.000,282,11105171,115925,0,1760023893,13855.909585619993,7.9675607700046385,53055.16332744 2025-10-09,15:31:35.000,282,11105106,115725,0,1760023894,13855.909585619993,8.03100293999887,53055.14935320001 2025-10-09,15:31:36.000,282,11105198,116125,0,1760023895,13855.896113000003,8.073297720002302,53055.205250160005 2025-10-09,15:31:37.000,282,11105190,116085,0,1760023896,13855.875904070002,8.122641629997815,53055.19127592 2025-10-09,15:31:38.000,282,11105166,115885,0,1760023897,13855.835486210002,8.150838150002528,53055.23319864 2025-10-09,15:31:39.000,282,11105160,115885,0,1760023898,13855.801804659997,8.157887280001887,53055.17031456 2025-10-09,15:31:40.000,282,11105101,115925,0,1760023899,13855.747914179992,8.186083799999324,53055.17031456 2025-10-09,15:31:41.000,282,11105088,115605,0,1760023900,13855.727705249992,8.122641629997815,53055.19127592 2025-10-09,15:31:42.000,282,11105207,116205,0,1760023901,13855.714232630002,8.164936410001246,53055.19826304001 2025-10-09,15:31:43.000,282,11105111,116165,0,1760023902,13855.687287389992,8.115592499998456,53055.19826304001 2025-10-09,15:31:44.000,282,11105098,116005,0,1760023903,13855.640133219997,8.108543369999097,53055.21223728 2025-10-09,15:31:45.000,282,11105131,116005,0,1760023904,13855.613187980001,8.059199460003583,53055.22621152001 2025-10-09,15:31:46.000,282,11105156,115885,0,1760023905,13855.653605840002,8.009855550000793,53055.205250160005 2025-10-09,15:31:47.000,282,11105177,115725,0,1760023906,13855.694023700002,7.981659030003357,53055.1842888 2025-10-09,15:31:48.000,282,11105112,116005,0,1760023907,13855.653605840002,7.939364249999926,53055.205250160005 2025-10-09,15:31:49.000,282,11105092,115925,0,1760023908,13855.673814770002,7.953462509998644,53055.254160000004 2025-10-09,15:31:50.000,282,11105115,116245,0,1760023909,13855.754650490002,469.7983618500002,53055.17031456 2025-10-09,15:31:51.000,282,11105102,115885,0,1760023910,13855.754650490002,7.9182168600018485,53055.21922440001 2025-10-09,15:31:52.000,282,11105176,116045,0,1760023911,13855.842222519997,7.875922079998418,53055.17730168001 2025-10-09,15:31:53.000,282,11105131,115925,0,1760023912,13855.828749899993,7.890020340004412,53055.17031456 2025-10-09,15:31:54.000,282,11105105,116045,0,1760023913,13855.835486210002,7.847725560000981,53055.19826304001 2025-10-09,15:31:55.000,282,11105177,116085,0,1760023914,13855.842222519997,7.875922079998418,53055.17730168001 2025-10-09,15:31:56.000,282,11105098,115965,0,1760023915,13855.835486210002,7.868872949999059,53055.14935320001 2025-10-09,15:31:57.000,282,11105179,115885,0,1760023916,13855.788332039992,7.9182168600018485,53055.205250160005 2025-10-09,15:31:58.000,282,11105163,116165,0,1760023917,13855.734441560002,7.911167730002489,53055.1842888 2025-10-09,15:31:59.000,282,11105174,115965,0,1760023918,13855.667078459992,7.875922079998418,53055.17730168001 2025-10-09,15:32:00.000,282,11105094,115925,0,1760023919,13855.559297499996,7.897069470003771,53055.16332744 2025-10-09,15:32:01.000,282,11105091,116005,0,1760023920,13855.552561190001,7.911167730002489,53055.1842888 2025-10-09,15:32:02.000,282,11105159,115965,0,1760023921,13855.498670709996,7.868872949999059,53055.156340320005 2025-10-09,15:32:03.000,282,11105209,115645,0,1760023922,13855.417834989996,7.882971209997777,53055.1842888 2025-10-09,15:32:04.000,282,11105095,116005,0,1760023923,13855.37068082,7.8618238199996995,53055.14935320001 2025-10-09,15:32:05.000,282,11105174,115885,0,1760023924,13855.40436236999,7.85477469000034,53055.17031456 2025-10-09,15:32:06.000,282,11105162,116005,0,1760023925,13855.39088975,7.819529040003545,53055.09345624 2025-10-09,15:32:07.000,282,11105156,116165,0,1760023926,13855.424571299991,7.791332519998832,53055.16332744 2025-10-09,15:32:08.000,282,11105147,115965,0,1760023927,13855.424571299991,7.833627300002263,53055.12839184001 2025-10-09,15:32:09.000,282,11105198,116245,0,1760023928,13855.4919344,7.833627300002263,53055.13537896 2025-10-09,15:32:10.000,282,11105193,116005,0,1760023929,13855.525615949991,7.798381649998191,53055.1144176 2025-10-09,15:32:11.000,282,11105178,116005,0,1760023930,13855.572770120001,7.868872949999059,53055.14236608 2025-10-09,15:32:12.000,282,11105172,115725,0,1760023931,13855.566033809991,7.9182168600018485,53055.107430480006 2025-10-09,15:32:13.000,282,11105105,116285,0,1760023932,13855.539088569996,7.90411860000313,53055.10044336001 2025-10-09,15:32:14.000,282,11105200,116045,0,1760023933,13855.518879639996,7.953462509998644,53055.07249488 2025-10-09,15:32:15.000,282,11105158,115885,0,1760023934,13855.47172547,7.946413379999285,53055.10044336001 2025-10-09,15:32:16.000,282,11105115,115805,0,1760023935,13855.485198089991,7.960511639998003,53055.07948200001 2025-10-09,15:32:17.000,282,11105194,115965,0,1760023936,13855.458252849996,7.974609900003998,53055.086469120004 2025-10-09,15:32:18.000,282,11105212,115965,0,1760023937,13855.458252849996,7.90411860000313,53055.086469120004 2025-10-09,15:32:19.000,282,11105139,115925,0,1760023938,13855.478461779996,7.90411860000313,53055.05852064001 2025-10-09,15:32:20.000,282,11105172,115725,0,1760023939,13855.458252849996,7.882971209997777,53055.0445464 2025-10-09,15:32:21.000,282,11105109,115925,0,1760023940,13855.45151654,7.8124799100041855,53055.02358504 2025-10-09,15:32:22.000,282,11105086,115885,0,1760023941,13855.512143330001,7.791332519998832,53055.07249488 2025-10-09,15:32:23.000,282,11105150,115725,0,1760023942,13855.532352260001,7.7560868700020364,53055.09345624 2025-10-09,15:32:24.000,282,11105150,115885,0,1760023943,13855.572770120001,7.720841219997965,53055.06550776 2025-10-09,15:32:25.000,282,11105203,115805,0,1760023944,13855.572770120001,7.741988610003318,53055.01659792 2025-10-09,15:32:26.000,282,11105172,116005,0,1760023945,13855.545824879991,7.741988610003318,53055.01659792 2025-10-09,15:32:27.000,282,11105149,115885,0,1760023946,13855.545824879991,7.749037740002677,53055.00961080001 2025-10-09,15:32:28.000,282,11105162,115645,0,1760023947,13855.545824879991,7.7560868700020364,53055.05153352001 2025-10-09,15:32:29.000,282,11105183,116005,0,1760023948,13855.485198089991,7.749037740002677,53055.05852064001 2025-10-09,15:32:30.000,282,11105139,115845,0,1760023949,13855.397626059996,7.805430780004826,53055.01659792 2025-10-09,15:32:31.000,282,11105137,115965,0,1760023950,13855.424571299991,7.847725560000981,53055.06550776 2025-10-09,15:32:32.000,282,11105132,116125,0,1760023951,13855.377417129996,7.840676430001622,53055.03057216001 2025-10-09,15:32:33.000,282,11105104,116045,0,1760023952,13855.37068082,7.833627300002263,53055.07948200001 2025-10-09,15:32:34.000,282,11105215,116125,0,1760023953,13855.377417129996,7.805430780004826,53055.05153352001 2025-10-09,15:32:35.000,282,11105155,115725,0,1760023954,13855.296581409995,7.784283389999473,53055.02358504 2025-10-09,15:32:36.000,282,11105140,115685,0,1760023955,13855.32352664999,7.763136000001396,53054.988649440005 2025-10-09,15:32:37.000,282,11105119,116085,0,1760023956,13855.26289985999,7.734939480003959,53054.988649440005 2025-10-09,15:32:38.000,282,11105205,115965,0,1760023957,13855.24269092999,7.7067429599992465,53055.0445464 2025-10-09,15:32:39.000,282,11105137,116005,0,1760023958,13855.215745689995,7.720841219997965,53054.98166232001 2025-10-09,15:32:40.000,282,11105112,116005,0,1760023959,13855.22248199999,7.671497310002451,53055.00262368 2025-10-09,15:32:41.000,282,11105158,116285,0,1760023960,13855.16859152,7.692644700000528,53054.99563656 2025-10-09,15:32:42.000,282,11105066,115845,0,1760023961,13855.16859152,7.713792089998606,53054.95371384 2025-10-09,15:32:43.000,282,11105213,115965,0,1760023962,13855.155118899995,7.7067429599992465,53054.988649440005 2025-10-09,15:32:44.000,282,11105104,115685,0,1760023963,13855.16185520999,7.7067429599992465,53054.96070096001 2025-10-09,15:32:45.000,282,11105156,115845,0,1760023964,13855.22921831,7.734939480003959,53054.93275248001 2025-10-09,15:32:46.000,282,11105126,115965,0,1760023965,13855.22248199999,7.7278903500046,53054.94672672 2025-10-09,15:32:47.000,282,11105151,115965,0,1760023966,13855.296581409995,7.7560868700020364,53054.904804 2025-10-09,15:32:48.000,282,11105199,116005,0,1760023967,13855.39088975,7.749037740002677,53054.92576536 2025-10-09,15:32:49.000,282,11105208,115965,0,1760023968,13855.41109868,7.741988610003318,53054.91179112001 2025-10-09,15:32:50.000,282,11105162,116125,0,1760023969,13855.47172547,7.7278903500046,53054.91179112001 2025-10-09,15:32:51.000,282,11105165,115885,0,1760023970,13855.478461779996,7.784283389999473,53054.939739600006 2025-10-09,15:32:52.000,282,11105104,116045,0,1760023971,13855.444780229991,7.741988610003318,53054.918778240004 2025-10-09,15:32:53.000,282,11105156,116005,0,1760023972,13855.38415343999,7.763136000001396,53054.92576536 2025-10-09,15:32:54.000,282,11105136,115805,0,1760023973,13855.31005403,7.763136000001396,53054.92576536 2025-10-09,15:32:55.000,282,11105188,116005,0,1760023974,13855.22248199999,7.777234260000114,53054.91179112001 2025-10-09,15:32:56.000,282,11105125,116325,0,1760023975,13855.12817366,7.805430780004826,53055.01659792 2025-10-09,15:32:57.000,282,11105099,116005,0,1760023976,13855.027129009999,7.7278903500046,53054.9746752 2025-10-09,15:32:58.000,282,11105172,115605,0,1760023977,13854.959765909989,7.7067429599992465,53054.939739600006 2025-10-09,15:32:59.000,282,11105201,115645,0,1760023978,13854.831776019993,7.643300789997738,53054.918778240004 2025-10-09,15:33:00.000,282,11105113,115725,0,1760023979,13854.818303399989,7.62920252999902,53054.86288128001 2025-10-09,15:33:01.000,282,11105129,115925,0,1760023980,13854.777885539988,7.615104270000302,53054.87685552 2025-10-09,15:33:02.000,282,11105135,116005,0,1760023981,13854.791358159993,7.643300789997738,53054.84890704 2025-10-09,15:33:03.000,282,11105184,115965,0,1760023982,13854.851984949993,7.608055140000943,53054.84890704 2025-10-09,15:33:04.000,282,11105174,115685,0,1760023983,13854.905875429999,7.572809490004147,53054.8349328 2025-10-09,15:33:05.000,282,11105182,115885,0,1760023984,13854.97997483999,7.537563840000075,53054.8349328 2025-10-09,15:33:06.000,282,11105197,116045,0,1760023985,13855.08101948999,7.488219930004561,53054.8349328 2025-10-09,15:33:07.000,282,11105210,115685,0,1760023986,13855.20227306999,7.460023409999849,53054.772048720006 2025-10-09,15:33:08.000,282,11105171,115805,0,1760023987,13855.2898451,7.50231819000328,53054.86288128001 2025-10-09,15:33:09.000,282,11105189,115765,0,1760023988,13855.33026296,7.4952690600039205,53054.869868400005 2025-10-09,15:33:10.000,282,11105150,115885,0,1760023989,13855.336999269995,7.516416450001998,53054.8349328 2025-10-09,15:33:11.000,282,11105175,115805,0,1760023990,13855.336999269995,7.586907750002865,53054.84890704 2025-10-09,15:33:12.000,282,11105104,115885,0,1760023991,13855.33026296,7.622153399999661,53054.84890704 2025-10-09,15:33:13.000,282,11105118,115645,0,1760023992,13855.33026296,7.664448180003092,53054.84890704 2025-10-09,15:33:14.000,282,11105186,115925,0,1760023993,13855.26289985999,7.7067429599992465,53054.91179112001 2025-10-09,15:33:15.000,282,11105172,115685,0,1760023994,13855.18206413999,7.770185130000755,53054.93275248001 2025-10-09,15:33:16.000,282,11105200,115725,0,1760023995,13855.114701039995,7.819529040003545,53054.89082976001 2025-10-09,15:33:17.000,282,11105121,115965,0,1760023996,13854.973238529994,7.826578170002904,53054.904804 2025-10-09,15:33:18.000,282,11105176,115965,0,1760023997,13854.926084359999,7.833627300002263,53054.93275248001 2025-10-09,15:33:19.000,282,11105150,115925,0,1760023998,13854.845248639998,7.8124799100041855,53054.918778240004 2025-10-09,15:33:20.000,282,11105187,115805,0,1760023999,13854.811567089993,7.805430780004826,53054.89781688 2025-10-09,15:33:21.000,282,11105157,115805,0,1760024000,13854.784621849998,7.777234260000114,53054.904804 2025-10-09,15:33:22.000,282,11105198,116005,0,1760024001,13854.784621849998,7.741988610003318,53054.904804 2025-10-09,15:33:23.000,282,11105177,115805,0,1760024002,13854.825039709998,7.685595570001169,53054.820958560005 2025-10-09,15:33:24.000,282,11105143,115925,0,1760024003,13854.838512329989,7.650349920004373,53054.85589416 2025-10-09,15:33:25.000,282,11105190,115725,0,1760024004,13854.905875429999,7.622153399999661,53054.86288128001 2025-10-09,15:33:26.000,282,11105180,116045,0,1760024005,13854.885666499998,7.593956880002224,53054.81397144001 2025-10-09,15:33:27.000,282,11105134,115965,0,1760024006,13854.865457569998,7.622153399999661,53054.85589416 2025-10-09,15:33:28.000,282,11105143,116085,0,1760024007,13854.878930189989,7.615104270000302,53054.84890704 2025-10-09,15:33:29.000,282,11105083,115325,0,1760024008,13854.845248639998,7.636251659998379,53054.86288128001 2025-10-09,15:33:30.000,282,11105209,115805,0,1760024009,13854.777885539988,7.62920252999902,53054.89781688 2025-10-09,15:33:31.000,282,11105220,115685,0,1760024010,13854.730731369993,7.671497310002451,53054.84191992001 2025-10-09,15:33:32.000,282,11105129,115885,0,1760024011,13854.697049820003,7.7067429599992465,53054.85589416 2025-10-09,15:33:33.000,282,11105142,115645,0,1760024012,13854.643159339998,7.713792089998606,53054.82794568 2025-10-09,15:33:34.000,282,11105137,115765,0,1760024013,13854.596005170002,7.692644700000528,53054.79301008001 2025-10-09,15:33:35.000,282,11105135,115805,0,1760024014,13854.569059929992,7.664448180003092,53054.7999972 2025-10-09,15:33:36.000,282,11105190,115925,0,1760024015,13854.609477789993,7.622153399999661,53054.84890704 2025-10-09,15:33:37.000,282,11105177,115805,0,1760024016,13854.569059929992,7.586907750002865,53054.84191992001 2025-10-09,15:33:38.000,282,11105131,116045,0,1760024017,13854.582532549997,469.44590535000316,53054.86288128001 2025-10-09,15:33:39.000,282,11105139,115845,0,1760024018,13854.548850999992,7.530514710000716,53054.82794568 2025-10-09,15:33:40.000,282,11105218,115685,0,1760024019,13854.542114689997,7.4952690600039205,53054.75807448 2025-10-09,15:33:41.000,282,11105123,116285,0,1760024020,13854.515169450002,7.481170799997926,53054.772048720006 2025-10-09,15:33:42.000,282,11105116,116165,0,1760024021,13854.521905759997,7.4952690600039205,53054.76506160001 2025-10-09,15:33:43.000,282,11105124,115645,0,1760024022,13854.535378380002,7.474121669998567,53054.730126 2025-10-09,15:33:44.000,282,11105171,116005,0,1760024023,13854.609477789993,7.516416450001998,53054.77903584 2025-10-09,15:33:45.000,282,11105187,116165,0,1760024024,13854.602741479997,7.523465580001357,53054.75807448 2025-10-09,15:33:46.000,282,11105151,115765,0,1760024025,13854.596005170002,7.579858620003506,53054.72313888001 2025-10-09,15:33:47.000,282,11105186,115805,0,1760024026,13854.629686719993,7.615104270000302,53054.702177520005 2025-10-09,15:33:48.000,282,11105159,116005,0,1760024027,13854.622950409997,7.685595570001169,53054.730126 2025-10-09,15:33:49.000,282,11105202,115645,0,1760024028,13854.676840890002,7.7278903500046,53054.75807448 2025-10-09,15:33:50.000,282,11105135,115765,0,1760024029,13854.636423030002,7.7560868700020364,53054.730126 2025-10-09,15:33:51.000,282,11105154,115525,0,1760024030,13854.663368269998,7.826578170002904,53054.73711312 2025-10-09,15:33:52.000,282,11105188,116005,0,1760024031,13854.616214100002,7.847725560000981,53054.68820328 2025-10-09,15:33:53.000,282,11105133,116005,0,1760024032,13854.649895649993,7.897069470003771,53054.6602548 2025-10-09,15:33:55.000,282,11105181,116005,0,1760024034,13854.528642069992,7.925265990001208,53054.702177520005 2025-10-09,15:33:56.000,282,11105193,115645,0,1760024035,13854.494960520002,7.875922079998418,53054.69519040001 2025-10-09,15:33:57.000,282,11105138,115845,0,1760024036,13854.528642069992,7.840676430001622,53054.6602548 2025-10-09,15:33:58.000,282,11105145,115645,0,1760024037,13854.474751590002,7.777234260000114,53054.64628056001 2025-10-09,15:33:59.000,282,11105192,116005,0,1760024038,13854.474751590002,7.713792089998606,53054.61833208 2025-10-09,15:34:00.000,282,11105143,116165,0,1760024039,13854.481487899997,7.664448180003092,53054.64628056001 2025-10-09,15:34:01.000,282,11105188,116005,0,1760024040,13854.474751590002,7.62920252999902,53054.68121616 2025-10-09,15:34:02.000,282,11105114,115805,0,1760024041,13854.474751590002,7.62920252999902,53054.653267680005 2025-10-09,15:34:03.000,282,11105139,115845,0,1760024042,13854.542114689997,7.572809490004147,53054.67422904001 2025-10-09,15:34:04.000,282,11105156,115965,0,1760024043,13854.528642069992,7.6010060100015835,53054.56942224 2025-10-09,15:34:05.000,282,11105137,116085,0,1760024044,13854.569059929992,7.636251659998379,53054.57640936001 2025-10-09,15:34:06.000,282,11105181,115885,0,1760024045,13854.535378380002,7.685595570001169,53054.61134496 2025-10-09,15:34:07.000,282,11105193,115965,0,1760024046,13854.535378380002,7.763136000001396,53054.61833208 2025-10-09,15:34:08.000,282,11105198,115845,0,1760024047,13854.569059929992,7.826578170002904,53054.66724192 2025-10-09,15:34:09.000,282,11105171,115845,0,1760024048,13854.535378380002,7.890020340004412,53054.653267680005 2025-10-09,15:34:10.000,282,11105166,115765,0,1760024049,13854.542114689997,8.002806420001434,53054.67422904001 2025-10-09,15:34:11.000,282,11105172,116005,0,1760024050,13854.555587310002,8.045101200004865,53054.68820328 2025-10-09,15:34:12.000,282,11105140,115645,0,1760024051,13854.494960520002,8.101494239999738,53054.6602548 2025-10-09,15:34:13.000,282,11105136,116085,0,1760024052,13854.508433139992,8.13673989000381,53054.62531920001 2025-10-09,15:34:14.000,282,11105144,115845,0,1760024053,13854.454542660002,8.179034669999965,53054.63929344 2025-10-09,15:34:15.000,282,11105234,116085,0,1760024054,13854.474751590002,8.150838150002528,53054.583396480004 2025-10-09,15:34:16.000,282,11105208,115725,0,1760024055,13854.441070039997,8.164936410001246,53054.64628056001 2025-10-09,15:34:17.000,282,11105139,115805,0,1760024056,13854.387179559992,8.12969076000445,53054.61833208 2025-10-09,15:34:18.000,282,11105128,115965,0,1760024057,13854.387179559992,8.12969076000445,53054.61134496 2025-10-09,15:34:19.000,282,11105139,115965,0,1760024058,13854.306343839991,8.150838150002528,53054.61833208 2025-10-09,15:34:20.000,282,11105173,115725,0,1760024059,13854.265925979991,8.150838150002528,53054.59737072001 2025-10-09,15:34:21.000,282,11105196,115805,0,1760024060,13854.16488132999,8.200182059998042,53054.5903836 2025-10-09,15:34:22.000,282,11105192,115765,0,1760024061,13854.10425453999,8.235427710002114,53054.604357840006 2025-10-09,15:34:23.000,282,11105203,116045,0,1760024062,13854.09078192,8.228378580002754,53054.55544800001 2025-10-09,15:34:24.000,282,11105242,115845,0,1760024063,13854.057100369995,8.214280320004036,53054.5903836 2025-10-09,15:34:25.000,282,11105199,115965,0,1760024064,13854.03015513,8.186083799999324,53054.54846088001 2025-10-09,15:34:26.000,282,11105208,115805,0,1760024065,13854.057100369995,8.157887280001887,53054.55544800001 2025-10-09,15:34:27.000,282,11105187,116045,0,1760024066,13854.117727159995,8.122641629997815,53054.59737072001 2025-10-09,15:34:28.000,282,11105174,115925,0,1760024067,13854.225508119991,8.03805206999823,53054.534486640005 2025-10-09,15:34:29.000,282,11105196,115685,0,1760024068,13854.353498010001,8.016904680000152,53054.49256392 2025-10-09,15:34:30.000,282,11105114,115845,0,1760024069,13854.481487899997,7.988708160002716,53054.51352528 2025-10-09,15:34:31.000,282,11105138,115805,0,1760024070,13854.636423030002,7.953462509998644,53054.49955104 2025-10-09,15:34:32.000,282,11105115,115805,0,1760024071,13854.757676609988,7.953462509998644,53054.5205124 2025-10-09,15:34:33.000,282,11105166,115845,0,1760024072,13854.858721259989,8.002806420001434,53054.5205124 2025-10-09,15:34:34.000,282,11105160,115845,0,1760024073,13854.865457569998,8.016904680000152,53054.534486640005 2025-10-09,15:34:35.000,282,11105205,115805,0,1760024074,13854.851984949993,8.157887280001887,53054.52749952001 2025-10-09,15:34:36.000,282,11105129,115645,0,1760024075,13854.744203989998,8.27067335999891,53054.56243512 2025-10-09,15:34:37.000,282,11105188,115965,0,1760024076,13854.548850999992,8.404606830001285,53054.604357840006 2025-10-09,15:34:38.000,282,11105202,115925,0,1760024077,13854.360234319996,8.517392909998307,53054.604357840006 2025-10-09,15:34:39.000,282,11105117,116005,0,1760024078,13854.14467239999,8.623129860003246,53054.63929344 2025-10-09,15:34:40.000,282,11105240,115925,0,1760024079,13853.94258309999,8.700670290003472,53054.653267680005 2025-10-09,15:34:41.000,282,11105235,115965,0,1760024080,13853.76070272999,8.77116159000434,53054.66724192 2025-10-09,15:34:42.000,282,11105209,115885,0,1760024081,13853.605767599998,8.764112459997705,53054.63929344 2025-10-09,15:34:43.000,282,11105110,115765,0,1760024082,13853.504722949998,8.72181768000155,53054.57640936001 2025-10-09,15:34:44.000,282,11105224,115885,0,1760024083,13853.558613429988,8.609031600004528,53054.59737072001 2025-10-09,15:34:45.000,282,11105157,115525,0,1760024084,13853.612503909993,8.432803349998721,53054.57640936001 2025-10-09,15:34:46.000,282,11105195,115525,0,1760024085,13853.747230109999,8.334115530000417,53054.534486640005 2025-10-09,15:34:47.000,282,11105196,115645,0,1760024086,13853.92911048,8.186083799999324,53054.52749952001 2025-10-09,15:34:48.000,282,11105171,115965,0,1760024087,13854.158145019996,8.009855550000793,53054.5205124 2025-10-09,15:34:49.000,282,11105177,115805,0,1760024088,13854.366970629992,7.9675607700046385,53054.49256392 2025-10-09,15:34:50.000,282,11105179,115805,0,1760024089,13854.542114689997,7.875922079998418,53054.47858968001 2025-10-09,15:34:51.000,282,11105226,115925,0,1760024090,13854.636423030002,7.868872949999059,53054.50653816001 2025-10-09,15:34:52.000,282,11105140,115885,0,1760024091,13854.703786129998,7.85477469000034,53054.52749952001 2025-10-09,15:34:53.000,282,11105121,115645,0,1760024092,13854.744203989998,7.9182168600018485,53054.534486640005 2025-10-09,15:34:54.000,282,11105229,115805,0,1760024093,13854.656631960002,8.016904680000152,53054.51352528 2025-10-09,15:34:55.000,282,11105155,115805,0,1760024094,13854.562323619997,8.052150330004224,53054.54846088001 2025-10-09,15:34:56.000,282,11105197,115925,0,1760024095,13854.447806349992,8.143789020003169,53054.55544800001 2025-10-09,15:34:57.000,282,11105165,115765,0,1760024096,13854.306343839991,8.249525970000832,53054.5903836 2025-10-09,15:34:58.000,282,11105157,115765,0,1760024097,13854.15140871,8.327066400001058,53054.61134496 2025-10-09,15:34:59.000,282,11105220,115925,0,1760024098,13853.98973727,8.397557700001926,53054.63230632 2025-10-09,15:35:00.000,282,11105176,115925,0,1760024099,13853.895428929995,8.404606830001285,53054.6602548 2025-10-09,15:35:01.000,282,11105229,115845,0,1760024100,13853.84827476,8.397557700001926,53054.61833208 2025-10-09,15:35:02.000,282,11105122,115525,0,1760024101,13853.733757489994,8.390508570002567,53054.63929344 2025-10-09,15:35:03.000,282,11105137,115805,0,1760024102,13853.686603319999,8.376410310003848,53054.61134496 2025-10-09,15:35:04.000,282,11105217,115645,0,1760024103,13853.673130699994,8.284771620004904,53054.54147376 2025-10-09,15:35:05.000,282,11105147,115965,0,1760024104,13853.673130699994,8.27067335999891,53054.55544800001 2025-10-09,15:35:06.000,282,11105150,115845,0,1760024105,13853.713548559994,8.200182059998042,53054.55544800001 2025-10-09,15:35:07.000,282,11105132,116005,0,1760024106,13853.733757489994,8.186083799999324,53054.54147376 2025-10-09,15:35:08.000,282,11105218,115925,0,1760024107,13853.82132951999,8.12969076000445,53054.51352528 2025-10-09,15:35:09.000,282,11105219,115485,0,1760024108,13853.915637859995,8.094445110000379,53054.534486640005 2025-10-09,15:35:10.000,282,11105165,116005,0,1760024109,13853.956055719995,8.08034685000166,53054.49256392 2025-10-09,15:35:11.000,282,11105245,115805,0,1760024110,13854.036891439995,8.016904680000152,53054.56243512 2025-10-09,15:35:12.000,282,11105165,115885,0,1760024111,13854.09078192,8.002806420001434,53054.51352528 2025-10-09,15:35:13.000,282,11105102,116085,0,1760024112,13854.13119978,7.988708160002716,53054.51352528 2025-10-09,15:35:14.000,282,11105231,116005,0,1760024113,13854.13119978,8.023953809999512,53054.49955104 2025-10-09,15:35:15.000,282,11105153,115805,0,1760024114,13854.14467239999,8.002806420001434,53054.49256392 2025-10-09,15:35:16.000,282,11105205,115645,0,1760024115,13854.137936089995,8.009855550000793,53054.49256392 2025-10-09,15:35:17.000,282,11105132,115765,0,1760024116,13854.077309299995,8.045101200004865,53054.5205124 2025-10-09,15:35:18.000,282,11105208,115765,0,1760024117,13854.07057299,8.045101200004865,53054.49256392 2025-10-09,15:35:19.000,282,11105237,115925,0,1760024118,13854.036891439995,8.059199460003583,53054.485576800005 2025-10-09,15:35:20.000,282,11105209,115765,0,1760024119,13854.00320988999,8.08034685000166,53054.52749952001 2025-10-09,15:35:21.000,282,11105167,115845,0,1760024120,13853.94931941,8.101494239999738,53054.5205124 2025-10-09,15:35:22.000,282,11105174,115845,0,1760024121,13853.90216523999,8.164936410001246,53054.50653816001 2025-10-09,15:35:23.000,282,11105206,115765,0,1760024122,13853.935846789995,8.101494239999738,53054.49256392 2025-10-09,15:35:24.000,282,11105182,115765,0,1760024123,13853.84153844999,8.13673989000381,53054.54147376 2025-10-09,15:35:25.000,282,11105203,115805,0,1760024124,13853.80112058999,8.122641629997815,53054.56942224 2025-10-09,15:35:26.000,282,11105173,115805,0,1760024125,13853.855011069994,8.101494239999738,53054.583396480004 2025-10-09,15:35:27.000,282,11105179,115845,0,1760024126,13853.82806583,8.073297720002302,53054.534486640005 2025-10-09,15:35:28.000,282,11105171,115925,0,1760024127,13853.875219999994,8.066248590002942,53054.5205124 2025-10-09,15:35:29.000,282,11105231,115725,0,1760024128,13853.84827476,8.094445110000379,53054.55544800001 2025-10-09,15:35:30.000,282,11105167,115805,0,1760024129,13853.82806583,8.08739598000102,53054.49256392 2025-10-09,15:35:31.000,282,11105155,115805,0,1760024130,13853.794384279994,8.08034685000166,53054.49256392 2025-10-09,15:35:32.000,282,11105144,115845,0,1760024131,13853.767439039999,8.101494239999738,53054.47160256 2025-10-09,15:35:33.000,282,11105196,115565,0,1760024132,13853.767439039999,8.13673989000381,53054.45762832001 2025-10-09,15:35:34.000,282,11105097,115805,0,1760024133,13853.713548559994,8.171985540000605,53054.45762832001 2025-10-09,15:35:35.000,282,11105245,115965,0,1760024134,13853.652921769994,8.235427710002114,53054.46461544 2025-10-09,15:35:36.000,282,11105202,115885,0,1760024135,13853.679867009989,8.249525970000832,53054.45762832001 2025-10-09,15:35:37.000,282,11105163,115725,0,1760024136,13853.639449149989,8.27067335999891,53054.4506412 2025-10-09,15:35:38.000,282,11105177,116165,0,1760024137,13853.700075939989,8.164936410001246,53054.44365408 2025-10-09,15:35:39.000,282,11105134,115885,0,1760024138,13853.713548559994,8.143789020003169,53054.415705600004 2025-10-09,15:35:40.000,282,11105220,116005,0,1760024139,13853.733757489994,8.059199460003583,53054.415705600004 2025-10-09,15:35:41.000,282,11105214,116005,0,1760024140,13853.875219999994,7.995757290002075,53054.42967984001 2025-10-09,15:35:42.000,282,11105142,116045,0,1760024141,13853.92911048,7.960511639998003,53054.42967984001 2025-10-09,15:35:43.000,282,11105188,115885,0,1760024142,13853.976264649995,7.897069470003771,53054.40871848001 2025-10-09,15:35:44.000,282,11105140,115925,0,1760024143,13854.05036406,7.833627300002263,53054.436666960006 2025-10-09,15:35:45.000,282,11105216,115885,0,1760024144,13854.09078192,7.833627300002263,53054.44365408 2025-10-09,15:35:46.000,282,11105222,115845,0,1760024145,13854.097518229995,7.819529040003545,53054.485576800005 2025-10-09,15:35:47.000,282,11105142,116005,0,1760024146,13854.057100369995,7.875922079998418,53054.485576800005 2025-10-09,15:35:48.000,282,11105203,115965,0,1760024147,13853.94931941,7.9182168600018485,53054.5205124 2025-10-09,15:35:49.000,282,11105154,115685,0,1760024148,13853.88869262,8.016904680000152,53054.5205124 2025-10-09,15:35:50.000,282,11105206,115445,0,1760024149,13853.774175349994,8.108543369999097,53054.52749952001 2025-10-09,15:35:51.000,282,11105224,115765,0,1760024150,13853.679867009989,8.193132929998683,53054.49955104 2025-10-09,15:35:52.000,282,11105142,115685,0,1760024151,13853.612503909993,8.291820750004263,53054.415705600004 2025-10-09,15:35:53.000,282,11105193,115885,0,1760024152,13853.565349739998,8.327066400001058,53054.50653816001 2025-10-09,15:35:54.000,282,11105190,115845,0,1760024153,13853.518195569988,8.411655960000644,53054.49256392 2025-10-09,15:35:55.000,282,11105207,115845,0,1760024154,13853.538404499988,8.404606830001285,53054.42967984001 2025-10-09,15:35:56.000,282,11105199,116005,0,1760024155,13853.646185459998,8.383459440003207,53054.42967984001 2025-10-09,15:35:57.000,282,11105146,115605,0,1760024156,13853.639449149989,8.341164659999777,53054.415705600004 2025-10-09,15:35:58.000,282,11105189,115605,0,1760024157,13853.740493799989,8.242476840001473,53054.42269272 2025-10-09,15:35:59.000,282,11105156,115845,0,1760024158,13853.807856899999,8.235427710002114,53054.415705600004 2025-10-09,15:36:00.000,282,11105156,115805,0,1760024159,13853.88869262,8.186083799999324,53054.39474424 2025-10-09,15:36:01.000,282,11105210,115845,0,1760024160,13853.996473579995,8.12969076000445,53054.40871848001 2025-10-09,15:36:02.000,282,11105162,115805,0,1760024161,13854.03015513,8.059199460003583,53054.45762832001 2025-10-09,15:36:03.000,282,11105187,115845,0,1760024162,13854.07057299,8.045101200004865,53054.49955104 2025-10-09,15:36:04.000,282,11105134,116005,0,1760024163,13854.057100369995,8.08739598000102,53054.44365408 2025-10-09,15:36:05.000,282,11105175,115765,0,1760024164,13854.03015513,8.08034685000166,53054.47858968001 2025-10-09,15:36:06.000,282,11105142,115645,0,1760024165,13853.98973727,8.12969076000445,53054.51352528 2025-10-09,15:36:07.000,282,11105165,116045,0,1760024166,13853.875219999994,8.179034669999965,53054.46461544 2025-10-09,15:36:08.000,282,11105133,115765,0,1760024167,13853.807856899999,8.221329450003395,53054.45762832001 2025-10-09,15:36:09.000,282,11105160,115605,0,1760024168,13853.706812249999,8.27067335999891,53054.45762832001 2025-10-09,15:36:10.000,282,11105147,115685,0,1760024169,13853.706812249999,8.298869880003622,53054.49256392 2025-10-09,15:36:11.000,282,11105219,115725,0,1760024170,13853.605767599998,8.305919010002981,53054.49256392 2025-10-09,15:36:12.000,282,11105142,115765,0,1760024171,13853.599031289988,8.31296814000234,53054.47858968001 2025-10-09,15:36:13.000,282,11105127,115605,0,1760024172,13853.666394389998,8.291820750004263,53054.45762832001 2025-10-09,15:36:14.000,282,11105168,115885,0,1760024173,13853.700075939989,8.355262919998495,53054.46461544 2025-10-09,15:36:15.000,282,11105193,115845,0,1760024174,13853.747230109999,8.334115530000417,53054.44365408 2025-10-09,15:36:16.000,282,11105156,115805,0,1760024175,13853.767439039999,8.355262919998495,53054.42269272 2025-10-09,15:36:17.000,282,11105142,115605,0,1760024176,13853.855011069994,8.327066400001058,53054.4506412 2025-10-09,15:36:18.000,282,11105222,116245,0,1760024177,13853.94258309999,8.298869880003622,53054.42967984001 2025-10-09,15:36:19.000,282,11105186,115725,0,1760024178,13854.016682509995,8.355262919998495,53054.47858968001 2025-10-09,15:36:20.000,282,11105136,115725,0,1760024179,13854.09078192,8.362312049997854,53054.49256392 2025-10-09,15:36:21.000,282,11105221,115965,0,1760024180,13854.12446346999,8.404606830001285,53054.50653816001 2025-10-09,15:36:22.000,282,11105127,115845,0,1760024181,13854.17161764,8.43985247999808,53054.45762832001 2025-10-09,15:36:23.000,282,11105162,116165,0,1760024182,13854.238980739996,8.460999870003434,53054.47858968001 2025-10-09,15:36:24.000,282,11105226,115885,0,1760024183,13854.225508119991,8.475098130002152,53054.47858968001 2025-10-09,15:36:25.000,282,11105161,116005,0,1760024184,13854.340025389996,8.510343779998948,53054.49955104 2025-10-09,15:36:26.000,282,11105155,115845,0,1760024185,13854.299607529996,8.531491170004301,53054.49256392 2025-10-09,15:36:27.000,282,11105144,115925,0,1760024186,13854.380443249996,8.517392909998307,53054.47160256 2025-10-09,15:36:28.000,282,11105208,115925,0,1760024187,13854.380443249996,8.49624552000023,53054.49955104 2025-10-09,15:36:29.000,282,11105149,115845,0,1760024188,13854.393915870001,8.475098130002152,53054.56942224 2025-10-09,15:36:30.000,282,11105160,115965,0,1760024189,13854.360234319996,8.43985247999808,53054.534486640005 2025-10-09,15:36:31.000,282,11105211,115805,0,1760024190,13854.366970629992,8.425754219999362,53054.54147376 2025-10-09,15:36:32.000,282,11105171,116125,0,1760024191,13854.326552769991,8.418705090000003,53054.583396480004 2025-10-09,15:36:33.000,282,11105154,115925,0,1760024192,13854.27266229,8.460999870003434,53054.534486640005 2025-10-09,15:36:34.000,282,11105157,115845,0,1760024193,13854.23224443,8.48919639000087,53054.56942224 2025-10-09,15:36:35.000,282,11105175,116005,0,1760024194,13854.16488132999,8.503294649999589,53054.56243512 2025-10-09,15:36:36.000,282,11105171,115725,0,1760024195,13854.13119978,8.573785950000456,53054.57640936001 2025-10-09,15:36:37.000,282,11105167,116165,0,1760024196,13854.077309299995,8.623129860003246,53054.583396480004 2025-10-09,15:36:38.000,282,11105206,115965,0,1760024197,13854.016682509995,8.700670290003472,53054.61134496 2025-10-09,15:36:39.000,282,11105215,115925,0,1760024198,13854.03015513,8.77116159000434,53054.56942224 2025-10-09,15:36:40.000,282,11105138,116005,0,1760024199,13854.02341881999,8.785259850003058,53054.56942224 2025-10-09,15:36:41.000,282,11105139,116045,0,1760024200,13853.996473579995,8.848702020004566,53054.54846088001 2025-10-09,15:36:42.000,282,11105146,116005,0,1760024201,13854.08404560999,8.841652889997931,53054.534486640005 2025-10-09,15:36:43.000,282,11105189,115685,0,1760024202,13854.12446346999,8.855751150003925,53054.5205124 2025-10-09,15:36:44.000,282,11105230,116045,0,1760024203,13854.18509025999,8.827554629999213,53054.52749952001 2025-10-09,15:36:45.000,282,11105137,116085,0,1760024204,13854.259189669996,8.77116159000434,53054.55544800001 2025-10-09,15:36:46.000,282,11105154,116165,0,1760024205,13854.373706940001,8.750014199998986,53054.54147376 2025-10-09,15:36:47.000,282,11105159,115765,0,1760024206,13854.515169450002,8.693621160004113,53054.56942224 2025-10-09,15:36:48.000,282,11105204,116085,0,1760024207,13854.562323619997,8.644277250001323,53054.56942224 2025-10-09,15:36:49.000,282,11105156,115805,0,1760024208,13854.609477789993,8.630178990002605,53054.57640936001 2025-10-09,15:36:50.000,282,11105198,115645,0,1760024209,13854.555587310002,8.594933339998533,53054.57640936001 2025-10-09,15:36:51.000,282,11105147,116045,0,1760024210,13854.616214100002,8.616080730003887,53054.54846088001 2025-10-09,15:36:52.000,282,11105146,115925,0,1760024211,13854.562323619997,8.707719420002832,53054.57640936001 2025-10-09,15:36:53.000,282,11105136,116125,0,1760024212,13854.488224209992,8.757063329998346,53054.61833208 2025-10-09,15:36:54.000,282,11105210,116365,0,1760024213,13854.420861109997,8.841652889997931,53054.61833208 2025-10-09,15:36:55.000,282,11105175,116005,0,1760024214,13854.313080150001,8.883947670001362,53054.653267680005 2025-10-09,15:36:56.000,282,11105214,115965,0,1760024215,13854.218771809996,8.95443897000223,53054.64628056001 2025-10-09,15:36:57.000,282,11105214,116005,0,1760024216,13854.117727159995,9.003782879997743,53054.61833208 2025-10-09,15:36:58.000,282,11105204,116045,0,1760024217,13854.07057299,8.989684619999025,53054.5903836 2025-10-09,15:36:59.000,282,11105166,115645,0,1760024218,13854.05036406,9.031979400002456,53054.63929344 2025-10-09,15:37:00.000,282,11105146,116045,0,1760024219,13854.03015513,9.003782879997743,53054.5903836 2025-10-09,15:37:01.000,282,11105149,116045,0,1760024220,13854.097518229995,8.989684619999025,53054.61134496 2025-10-09,15:37:02.000,282,11105180,116045,0,1760024221,13854.19182657,8.989684619999025,53054.63230632 2025-10-09,15:37:03.000,282,11105226,115965,0,1760024222,13854.245717049991,8.95443897000223,53054.604357840006 2025-10-09,15:37:04.000,282,11105182,116325,0,1760024223,13854.353498010001,8.961488100001588,53054.59737072001 2025-10-09,15:37:05.000,282,11105127,116245,0,1760024224,13854.434333730002,8.883947670001362,53054.59737072001 2025-10-09,15:37:06.000,282,11105144,116085,0,1760024225,13854.555587310002,8.827554629999213,53054.56243512 2025-10-09,15:37:07.000,282,11105196,116245,0,1760024226,13854.616214100002,8.869849410002644,53054.59737072001 2025-10-09,15:37:08.000,282,11105194,116125,0,1760024227,13854.636423030002,8.90509505999944,53054.57640936001 2025-10-09,15:37:09.000,282,11105167,116085,0,1760024228,13854.656631960002,8.940340710003511,53054.59737072001 2025-10-09,15:37:10.000,282,11105161,116205,0,1760024229,13854.602741479997,8.961488100001588,53054.61833208 2025-10-09,15:37:11.000,282,11105227,116125,0,1760024230,13854.542114689997,9.060175919999892,53054.63929344 2025-10-09,15:37:12.000,282,11105177,116085,0,1760024231,13854.441070039997,9.08132330999797,53054.64628056001 2025-10-09,15:37:13.000,282,11105147,116325,0,1760024232,13854.340025389996,9.1236180900014,53054.63929344 2025-10-09,15:37:14.000,282,11105193,116245,0,1760024233,13854.218771809996,9.1236180900014,53054.604357840006 2025-10-09,15:37:15.000,282,11105218,116245,0,1760024234,13854.08404560999,9.151814609998837,53054.56942224 2025-10-09,15:37:16.000,282,11105166,116125,0,1760024235,13854.02341881999,9.1236180900014,53054.5903836 2025-10-09,15:37:17.000,282,11105224,116125,0,1760024236,13853.98300095999,9.07427417999861,53054.59737072001 2025-10-09,15:37:18.000,282,11105220,116165,0,1760024237,13853.976264649995,9.003782879997743,53054.604357840006 2025-10-09,15:37:19.000,282,11105209,116085,0,1760024238,13853.935846789995,8.90509505999944,53054.534486640005 2025-10-09,15:37:20.000,282,11105161,116125,0,1760024239,13853.956055719995,8.848702020004566,53054.54846088001 2025-10-09,15:37:21.000,282,11105239,116165,0,1760024240,13853.98973727,8.785259850003058,53054.54846088001 2025-10-09,15:37:22.000,282,11105143,116485,0,1760024241,13854.11099085,8.693621160004113,53054.583396480004 2025-10-09,15:37:23.000,282,11105180,116045,0,1760024242,13854.11099085,8.630178990002605,53054.52749952001 2025-10-09,15:37:24.000,282,11105161,116285,0,1760024243,13854.14467239999,8.630178990002605,53054.57640936001 2025-10-09,15:37:25.000,282,11105236,115965,0,1760024244,13854.198562879996,8.594933339998533,53054.57640936001 2025-10-09,15:37:26.000,282,11105178,116205,0,1760024245,13854.259189669996,8.616080730003887,53054.54147376 2025-10-09,15:37:27.000,282,11105164,116285,0,1760024246,13854.245717049991,8.616080730003887,53054.5205124 2025-10-09,15:37:28.000,282,11105140,116285,0,1760024247,13854.238980739996,8.644277250001323,53054.54147376 2025-10-09,15:37:29.000,282,11105162,116325,0,1760024248,13854.178353949996,8.686572030004754,53054.436666960006 2025-10-09,15:37:30.000,282,11105194,116125,0,1760024249,13854.10425453999,8.77116159000434,53054.4506412 2025-10-09,15:37:31.000,282,11105217,116125,0,1760024250,13853.98300095999,8.799358110001776,53054.47160256 2025-10-09,15:37:32.000,282,11105160,116085,0,1760024251,13853.88195630999,8.869849410002644,53054.42967984001 2025-10-09,15:37:33.000,282,11105144,116285,0,1760024252,13853.747230109999,8.890996800000721,53054.40871848001 2025-10-09,15:37:34.000,282,11105106,116245,0,1760024253,13853.679867009989,8.975586360000307,53054.37378288 2025-10-09,15:37:35.000,282,11105223,116285,0,1760024254,13853.605767599998,8.919193319998158,53054.39474424 2025-10-09,15:37:36.000,282,11105236,116285,0,1760024255,13853.592294979993,8.94738984000287,53054.33186016 2025-10-09,15:37:37.000,282,11105134,116445,0,1760024256,13853.592294979993,8.89804593000008,53054.39474424 2025-10-09,15:37:38.000,282,11105123,115965,0,1760024257,13853.612503909993,8.890996800000721,53054.32487304 2025-10-09,15:37:39.000,282,11105229,116325,0,1760024258,13853.625976529998,8.834603759998572,53054.30391168 2025-10-09,15:37:40.000,282,11105228,116205,0,1760024259,13853.686603319999,8.834603759998572,53054.366795760005 2025-10-09,15:37:41.000,282,11105180,116525,0,1760024260,13853.76070272999,8.806407240001136,53054.32487304 2025-10-09,15:37:42.000,282,11105151,116365,0,1760024261,13853.794384279994,8.742965069999627,53054.35282152 2025-10-09,15:37:43.000,282,11105202,115965,0,1760024262,13853.86174737999,8.728866810000909,53054.28295032 2025-10-09,15:37:44.000,282,11105172,116405,0,1760024263,13853.90890155,8.71476855000219,53054.30391168 2025-10-09,15:37:45.000,282,11105222,116365,0,1760024264,13853.996473579995,8.707719420002832,53054.26198896001 2025-10-09,15:37:46.000,282,11105218,116365,0,1760024265,13853.96952834,8.742965069999627,53054.35282152 2025-10-09,15:37:47.000,282,11105246,116205,0,1760024266,13853.935846789995,8.813456370000495,53054.3458344 2025-10-09,15:37:48.000,282,11105166,116565,0,1760024267,13853.855011069994,8.855751150003925,53054.32487304 2025-10-09,15:37:49.000,282,11105173,116245,0,1760024268,13853.794384279994,8.919193319998158,53054.26198896001 2025-10-09,15:37:50.000,282,11105251,116445,0,1760024269,13853.740493799989,8.94738984000287,53054.30391168 2025-10-09,15:37:51.000,282,11105151,116165,0,1760024270,13853.652921769994,8.982635489999666,53054.29692456 2025-10-09,15:37:52.000,282,11105240,116125,0,1760024271,13853.592294979993,8.94738984000287,53054.2759632 2025-10-09,15:37:53.000,282,11105250,116485,0,1760024272,13853.531668189993,8.926242450004793,53054.317885920005 2025-10-09,15:37:54.000,282,11105176,116565,0,1760024273,13853.545140809998,8.862800280003285,53054.32487304 2025-10-09,15:37:55.000,282,11105202,116365,0,1760024274,13853.545140809998,8.799358110001776,53054.23404048 2025-10-09,15:37:56.000,282,11105236,116285,0,1760024275,13853.565349739998,8.72181768000155,53054.26198896001 2025-10-09,15:37:57.000,282,11105232,116245,0,1760024276,13853.625976529998,8.67247376999876,53054.22006624001 2025-10-09,15:37:58.000,282,11105171,116405,0,1760024277,13853.646185459998,8.53854030000366,53054.248014720004 2025-10-09,15:37:59.000,282,11105189,116365,0,1760024278,13853.673130699994,8.432803349998721,53054.24102760001 2025-10-09,15:38:00.000,282,11105222,116485,0,1760024279,13853.78091165999,8.376410310003848,53054.18513064 2025-10-09,15:38:01.000,282,11105212,116605,0,1760024280,13853.80112058999,8.327066400001058,53054.28295032 2025-10-09,15:38:02.000,282,11105160,116525,0,1760024281,13853.834802139994,8.305919010002981,53054.22705336 2025-10-09,15:38:03.000,282,11105209,116645,0,1760024282,13853.80112058999,8.3200172700017,53054.199104880005 2025-10-09,15:38:04.000,282,11105254,116285,0,1760024283,13853.713548559994,8.383459440003207,53054.206092 2025-10-09,15:38:05.000,282,11105238,116605,0,1760024284,13853.666394389998,8.432803349998721,53054.25500184 2025-10-09,15:38:06.000,282,11105204,116805,0,1760024285,13853.605767599998,8.482147260001511,53054.22705336 2025-10-09,15:38:07.000,282,11105231,116405,0,1760024286,13853.531668189993,8.580835079999815,53054.248014720004 2025-10-09,15:38:08.000,282,11105222,116525,0,1760024287,13853.497986639988,8.637228120001964,53054.22705336 2025-10-09,15:38:09.000,282,11105193,116525,0,1760024288,13853.464305089998,8.735915940000268,53054.206092 2025-10-09,15:38:10.000,282,11105219,116445,0,1760024289,13853.410414609993,8.792308980002417,53054.248014720004 2025-10-09,15:38:11.000,282,11105177,116685,0,1760024290,13853.430623539993,8.848702020004566,53054.22705336 2025-10-09,15:38:12.000,282,11105207,116285,0,1760024291,13853.417150920002,8.912144189998799,53054.21307912001 2025-10-09,15:38:13.000,282,11105198,116805,0,1760024292,13853.410414609993,8.95443897000223,53054.23404048 2025-10-09,15:38:14.000,282,11105164,116645,0,1760024293,13853.396941990002,8.95443897000223,53054.15718216 2025-10-09,15:38:15.000,282,11105189,116645,0,1760024294,13853.457568780002,8.982635489999666,53054.150195040005 2025-10-09,15:38:16.000,282,11105161,116645,0,1760024295,13853.477777710003,8.912144189998799,53054.1362208 2025-10-09,15:38:17.000,282,11105211,116605,0,1760024296,13853.531668189993,8.890996800000721,53054.15718216 2025-10-09,15:38:18.000,282,11105165,116645,0,1760024297,13853.504722949998,8.883947670001362,53054.150195040005 2025-10-09,15:38:19.000,282,11105180,116685,0,1760024298,13853.592294979993,8.785259850003058,53054.14320792001 2025-10-09,15:38:20.000,282,11105184,116805,0,1760024299,13853.652921769994,8.707719420002832,53054.12224656001 2025-10-09,15:38:21.000,282,11105240,116725,0,1760024300,13853.706812249999,8.616080730003887,53054.12923368 2025-10-09,15:38:22.000,282,11105159,116765,0,1760024301,13853.713548559994,8.594933339998533,53054.15718216 2025-10-09,15:38:23.000,282,11105187,116925,0,1760024302,13853.747230109999,8.517392909998307,53054.16416928 2025-10-09,15:38:24.000,282,11105275,116605,0,1760024303,13853.740493799989,8.453950740004075,53054.11525944 2025-10-09,15:38:25.000,282,11105198,116605,0,1760024304,13853.673130699994,8.43985247999808,53054.10827232 2025-10-09,15:38:26.000,282,11105236,116845,0,1760024305,13853.652921769994,8.446901610004716,53054.11525944 2025-10-09,15:38:27.000,282,11105205,116645,0,1760024306,13853.605767599998,8.362312049997854,53054.10827232 2025-10-09,15:38:28.000,282,11105207,116845,0,1760024307,13853.477777710003,8.298869880003622,53054.080323840004 2025-10-09,15:38:29.000,282,11105280,116645,0,1760024308,13853.430623539993,8.242476840001473,53054.080323840004 2025-10-09,15:38:30.000,282,11105258,116845,0,1760024309,13853.356524130002,8.235427710002114,53054.12224656001 2025-10-09,15:38:31.000,282,11105256,117085,0,1760024310,13853.349787819992,8.228378580002754,53054.1362208 2025-10-09,15:38:32.000,282,11105169,116965,0,1760024311,13853.356524130002,8.235427710002114,53054.15718216 2025-10-09,15:38:33.000,282,11105234,116725,0,1760024312,13853.390205679993,8.27067335999891,53054.15718216 2025-10-09,15:38:34.000,282,11105175,116845,0,1760024313,13853.430623539993,8.27067335999891,53054.17814352 2025-10-09,15:38:35.000,282,11105212,116885,0,1760024314,13853.484514019998,8.277722489998268,53054.16416928 2025-10-09,15:38:36.000,282,11105172,116925,0,1760024315,13853.538404499988,8.298869880003622,53054.15718216 2025-10-09,15:38:37.000,282,11105231,116685,0,1760024316,13853.551877119993,8.397557700001926,53054.17115640001 2025-10-09,15:38:38.000,282,11105196,116885,0,1760024317,13853.585558669998,8.432803349998721,53054.15718216 2025-10-09,15:38:39.000,282,11105168,117125,0,1760024318,13853.585558669998,8.43985247999808,53054.22705336 2025-10-09,15:38:40.000,282,11105245,117085,0,1760024319,13853.605767599998,8.460999870003434,53054.22006624001 2025-10-09,15:38:41.000,282,11105202,117045,0,1760024320,13853.612503909993,8.559687690001738,53054.26198896001 2025-10-09,15:38:42.000,282,11105216,116925,0,1760024321,13853.538404499988,8.594933339998533,53054.21307912001 2025-10-09,15:38:43.000,282,11105170,116925,0,1760024322,13853.558613429988,8.601982469997893,53054.22006624001 2025-10-09,15:38:44.000,282,11105177,117045,0,1760024323,13853.518195569988,8.531491170004301,53054.206092 2025-10-09,15:38:45.000,282,11105217,117005,0,1760024324,13853.491250329993,8.552638560002379,53054.22705336 2025-10-09,15:38:46.000,282,11105247,116965,0,1760024325,13853.464305089998,8.524442039997666,53054.19211776001 2025-10-09,15:38:47.000,282,11105230,117205,0,1760024326,13853.437359850002,8.468049000002793,53054.22006624001 2025-10-09,15:38:48.000,282,11105262,116925,0,1760024327,13853.471041399993,8.383459440003207,53054.16416928 2025-10-09,15:38:49.000,282,11105257,117085,0,1760024328,13853.471041399993,8.362312049997854,53054.199104880005 2025-10-09,15:38:50.000,282,11105201,117165,0,1760024329,13853.484514019998,8.31296814000234,53054.15718216 2025-10-09,15:38:51.000,282,11105237,117125,0,1760024330,13853.531668189993,8.249525970000832,53054.18513064 2025-10-09,15:38:52.000,282,11105175,117245,0,1760024331,13853.578822359988,8.249525970000832,53054.17814352 2025-10-09,15:38:53.000,282,11105279,117285,0,1760024332,13853.592294979993,8.221329450003395,53054.17115640001 2025-10-09,15:38:54.000,282,11105218,117125,0,1760024333,13853.679867009989,8.235427710002114,53054.268976080006 2025-10-09,15:38:55.000,282,11105223,117405,0,1760024334,13853.713548559994,8.27067335999891,53054.268976080006 2025-10-09,15:38:56.000,282,11105220,117285,0,1760024335,13853.753966419994,8.31296814000234,53054.30391168 2025-10-09,15:38:57.000,282,11105179,117445,0,1760024336,13853.794384279994,8.397557700001926,53054.26198896001 2025-10-09,15:38:58.000,282,11105263,116925,0,1760024337,13853.76070272999,8.453950740004075,53054.248014720004 2025-10-09,15:38:59.000,282,11105222,117285,0,1760024338,13853.80112058999,8.53854030000366,53054.28295032 2025-10-09,15:39:00.000,282,11105142,117245,0,1760024339,13853.774175349994,8.566736820001097,53054.317885920005 2025-10-09,15:39:01.000,282,11105226,117165,0,1760024340,13853.78091165999,8.637228120001964,53054.2759632 2025-10-09,15:39:02.000,282,11105148,117125,0,1760024341,13853.733757489994,8.6654246399994,53054.268976080006 2025-10-09,15:39:03.000,282,11105146,117165,0,1760024342,13853.706812249999,8.6654246399994,53054.30391168 2025-10-09,15:39:04.000,282,11105253,116965,0,1760024343,13853.673130699994,8.658375510000042,53054.31089880001 2025-10-09,15:39:05.000,282,11105260,117245,0,1760024344,13853.659658079989,8.609031600004528,53054.29692456 2025-10-09,15:39:06.000,282,11105194,117165,0,1760024345,13853.632712839993,8.54558943000302,53054.32487304 2025-10-09,15:39:07.000,282,11105208,117365,0,1760024346,13853.646185459998,8.49624552000023,53054.30391168 2025-10-09,15:39:08.000,282,11105187,117285,0,1760024347,13853.652921769994,8.475098130002152,53054.317885920005 2025-10-09,15:39:09.000,282,11105236,117405,0,1760024348,13853.652921769994,8.404606830001285,53054.35282152 2025-10-09,15:39:10.000,282,11105240,117405,0,1760024349,13853.659658079989,8.411655960000644,53054.31089880001 2025-10-09,15:39:11.000,282,11105249,117445,0,1760024350,13853.639449149989,8.397557700001926,53054.30391168 2025-10-09,15:39:12.000,282,11105206,117445,0,1760024351,13853.625976529998,8.376410310003848,53054.26198896001 2025-10-09,15:39:13.000,282,11105197,117165,0,1760024352,13853.585558669998,8.362312049997854,53054.268976080006 2025-10-09,15:39:14.000,282,11105174,117365,0,1760024353,13853.545140809998,8.397557700001926,53054.28993744001 2025-10-09,15:39:15.000,282,11105221,117245,0,1760024354,13853.538404499988,8.43985247999808,53054.32487304 2025-10-09,15:39:16.000,282,11105121,117405,0,1760024355,13853.477777710003,8.446901610004716,53054.268976080006 2025-10-09,15:39:17.000,282,11105234,117445,0,1760024356,13853.497986639988,8.517392909998307,53054.30391168 2025-10-09,15:39:18.000,282,11105266,117365,0,1760024357,13853.477777710003,8.524442039997666,53054.28993744001 2025-10-09,15:39:19.000,282,11105234,117245,0,1760024358,13853.430623539993,8.573785950000456,53054.35980864001 2025-10-09,15:39:20.000,282,11105242,117325,0,1760024359,13853.437359850002,8.566736820001097,53054.32487304 2025-10-09,15:39:21.000,282,11105163,117445,0,1760024360,13853.437359850002,8.601982469997893,53054.30391168 2025-10-09,15:39:22.000,282,11105206,117605,0,1760024361,13853.430623539993,8.580835079999815,53054.33884728001 2025-10-09,15:39:23.000,282,11105207,117485,0,1760024362,13853.471041399993,8.580835079999815,53054.33884728001 2025-10-09,15:39:24.000,282,11105232,117405,0,1760024363,13853.477777710003,8.580835079999815,53054.28295032 2025-10-09,15:39:25.000,282,11105202,117405,0,1760024364,13853.524931879998,8.552638560002379,53054.3458344 2025-10-09,15:39:26.000,282,11105192,117405,0,1760024365,13853.551877119993,8.524442039997666,53054.32487304 2025-10-09,15:39:27.000,282,11105217,117645,0,1760024366,13853.565349739998,8.482147260001511,53054.317885920005 2025-10-09,15:39:28.000,282,11105272,117565,0,1760024367,13853.599031289988,8.468049000002793,53054.28993744001 2025-10-09,15:39:29.000,282,11105186,117245,0,1760024368,13853.639449149989,8.446901610004716,53054.30391168 2025-10-09,15:39:30.000,282,11105220,117325,0,1760024369,13853.666394389998,8.411655960000644,53054.26198896001 2025-10-09,15:39:31.000,282,11105256,117645,0,1760024370,13853.646185459998,8.460999870003434,53054.28295032 2025-10-09,15:39:32.000,282,11105245,117565,0,1760024371,13853.646185459998,8.411655960000644,53054.268976080006 2025-10-09,15:39:33.000,282,11105242,117405,0,1760024372,13853.625976529998,8.432803349998721,53054.317885920005 2025-10-09,15:39:34.000,282,11105218,117485,0,1760024373,13853.578822359988,8.468049000002793,53054.28993744001 2025-10-09,15:39:35.000,282,11105249,117485,0,1760024374,13853.558613429988,8.482147260001511,53054.25500184 2025-10-09,15:39:36.000,282,11105269,117645,0,1760024375,13853.558613429988,8.468049000002793,53054.26198896001 2025-10-09,15:39:37.000,282,11105164,117685,0,1760024376,13853.491250329993,8.475098130002152,53054.28993744001 2025-10-09,15:39:38.000,282,11105223,117605,0,1760024377,13853.531668189993,8.531491170004301,53054.25500184 2025-10-09,15:39:39.000,282,11105172,117605,0,1760024378,13853.491250329993,8.49624552000023,53054.24102760001 2025-10-09,15:39:40.000,282,11105235,117765,0,1760024379,13853.518195569988,8.517392909998307,53054.21307912001 2025-10-09,15:39:41.000,282,11105208,117765,0,1760024380,13853.558613429988,8.517392909998307,53054.22705336 2025-10-09,15:39:42.000,282,11105226,117765,0,1760024381,13853.578822359988,8.524442039997666,53054.18513064 2025-10-09,15:39:43.000,282,11105201,117445,0,1760024382,13853.565349739998,8.503294649999589,53054.24102760001 2025-10-09,15:39:44.000,282,11105218,117645,0,1760024383,13853.605767599998,8.49624552000023,53054.206092 2025-10-09,15:39:45.000,282,11105172,117685,0,1760024384,13853.592294979993,8.49624552000023,53054.12923368 2025-10-09,15:39:46.000,282,11105259,117565,0,1760024385,13853.612503909993,8.482147260001511,53054.199104880005 2025-10-09,15:39:47.000,282,11105213,117845,0,1760024386,13853.612503909993,8.49624552000023,53054.268976080006 2025-10-09,15:39:48.000,282,11105203,117765,0,1760024387,13853.572086049993,8.48919639000087,53054.22006624001 2025-10-09,15:39:49.000,282,11105186,117605,0,1760024388,13853.592294979993,8.453950740004075,53054.25500184 2025-10-09,15:39:50.000,282,11105224,117565,0,1760024389,13853.599031289988,8.432803349998721,53054.199104880005 2025-10-09,15:39:51.000,282,11105247,117565,0,1760024390,13853.538404499988,8.397557700001926,53054.248014720004 2025-10-09,15:39:52.000,282,11105222,117845,0,1760024391,13853.477777710003,8.376410310003848,53054.199104880005 2025-10-09,15:39:53.000,282,11105191,117565,0,1760024392,13853.491250329993,8.348213789999136,53054.18513064 2025-10-09,15:39:54.000,282,11105273,117605,0,1760024393,13853.477777710003,8.31296814000234,53054.199104880005 2025-10-09,15:39:55.000,282,11105248,117805,0,1760024394,13853.477777710003,8.291820750004263,53054.15718216 2025-10-09,15:39:56.000,282,11105196,117725,0,1760024395,13853.477777710003,8.249525970000832,53054.17814352 2025-10-09,15:39:57.000,282,11105284,117845,0,1760024396,13853.518195569988,8.26362422999955,53054.206092 2025-10-09,15:39:58.000,282,11105265,117845,0,1760024397,13853.538404499988,8.249525970000832,53054.11525944 2025-10-09,15:39:59.000,282,11105179,117645,0,1760024398,13853.632712839993,8.31296814000234,53054.12923368 2025-10-09,15:40:00.000,282,11105254,117845,0,1760024399,13853.659658079989,8.305919010002981,53054.15718216 2025-10-09,15:40:01.000,282,11105145,117765,0,1760024400,13853.673130699994,8.362312049997854,53054.24102760001 2025-10-09,15:40:02.000,282,11105170,118045,0,1760024401,13853.747230109999,8.397557700001926,53054.199104880005 2025-10-09,15:40:03.000,282,11105172,117565,0,1760024402,13853.76070272999,8.43985247999808,53054.199104880005 2025-10-09,15:40:04.000,282,11105188,118085,0,1760024403,13853.747230109999,8.517392909998307,53054.22006624001 2025-10-09,15:40:05.000,282,11105224,117885,0,1760024404,13853.693339629994,8.54558943000302,53054.248014720004 2025-10-09,15:40:06.000,282,11105190,117805,0,1760024405,13853.639449149989,8.594933339998533,53054.22705336 2025-10-09,15:40:07.000,282,11105221,118005,0,1760024406,13853.605767599998,8.630178990002605,53054.23404048 2025-10-09,15:40:08.000,282,11105209,118204,0,1760024407,13853.531668189993,8.644277250001323,53054.21307912001 2025-10-09,15:40:09.000,282,11105221,118085,0,1760024408,13853.497986639988,8.644277250001323,53054.206092 2025-10-09,15:40:10.000,282,11105185,118125,0,1760024409,13853.450832469993,8.609031600004528,53054.21307912001 2025-10-09,15:40:11.000,282,11105229,117685,0,1760024410,13853.430623539993,8.616080730003887,53054.199104880005 2025-10-09,15:40:12.000,282,11105185,117925,0,1760024411,13853.457568780002,8.531491170004301,53054.22006624001 2025-10-09,15:40:13.000,282,11105166,117925,0,1760024412,13853.444096159998,8.468049000002793,53054.16416928 2025-10-09,15:40:14.000,282,11105144,118005,0,1760024413,13853.497986639988,8.411655960000644,53054.18513064 2025-10-09,15:40:15.000,282,11105215,118325,0,1760024414,13853.632712839993,8.355262919998495,53054.17814352 2025-10-09,15:40:16.000,282,11105266,118045,0,1760024415,13853.612503909993,8.305919010002981,53054.23404048 2025-10-09,15:40:17.000,282,11105245,117885,0,1760024416,13853.666394389998,8.277722489998268,53054.206092 2025-10-09,15:40:18.000,282,11105238,118085,0,1760024417,13853.78091165999,8.27067335999891,53054.22705336 2025-10-09,15:40:19.000,282,11105182,118005,0,1760024418,13853.82132951999,8.305919010002981,53054.26198896001 2025-10-09,15:40:20.000,282,11105187,118165,0,1760024419,13853.807856899999,8.334115530000417,53054.19211776001 2025-10-09,15:40:21.000,282,11105195,118165,0,1760024420,13853.733757489994,8.376410310003848,53054.24102760001 2025-10-09,15:40:22.000,282,11105173,118045,0,1760024421,13853.659658079989,8.517392909998307,53054.19211776001 2025-10-09,15:40:23.000,282,11105189,118005,0,1760024422,13853.518195569988,8.552638560002379,53054.17814352 2025-10-09,15:40:24.000,282,11105293,118085,0,1760024423,13853.471041399993,8.651326380000683,53054.150195040005 2025-10-09,15:40:25.000,282,11105285,118645,0,1760024424,13853.282424719997,8.72181768000155,53054.16416928 2025-10-09,15:40:26.000,282,11105276,118125,0,1760024425,13853.215061620002,8.707719420002832,53054.22705336 2025-10-09,15:40:27.000,282,11105249,118204,0,1760024426,13853.093808040001,8.700670290003472,53054.150195040005 2025-10-09,15:40:28.000,282,11105213,118245,0,1760024427,13853.026444939991,8.742965069999627,53054.17814352 2025-10-09,15:40:29.000,282,11105123,118285,0,1760024428,13852.99276339,8.77116159000434,53054.17115640001 2025-10-09,15:40:30.000,282,11105286,118365,0,1760024429,13852.97255446,8.686572030004754,53054.18513064 2025-10-09,15:40:31.000,282,11105180,118325,0,1760024430,13853.03318125,8.594933339998533,53054.16416928 2025-10-09,15:40:32.000,282,11105239,118285,0,1760024431,13853.107280659991,8.552638560002379,53054.17115640001 2025-10-09,15:40:33.000,282,11105154,118485,0,1760024432,13853.242006859997,8.453950740004075,53054.17814352 2025-10-09,15:40:34.000,282,11105209,118204,0,1760024433,13853.437359850002,8.348213789999136,53054.08731096 2025-10-09,15:40:35.000,282,11105253,118365,0,1760024434,13853.531668189993,8.334115530000417,53054.12923368 2025-10-09,15:40:36.000,282,11105251,118445,0,1760024435,13853.713548559994,8.228378580002754,53054.101285200006 2025-10-09,15:40:37.000,282,11105197,118765,0,1760024436,13853.82806583,8.164936410001246,53054.12224656001 2025-10-09,15:40:38.000,282,11105214,118365,0,1760024437,13853.935846789995,8.12969076000445,53054.15718216 2025-10-09,15:40:39.000,282,11105181,118325,0,1760024438,13853.976264649995,8.13673989000381,53054.15718216 2025-10-09,15:40:40.000,282,11105272,118365,0,1760024439,13853.96279202999,8.235427710002114,53054.15718216 2025-10-09,15:40:41.000,282,11105242,118525,0,1760024440,13853.92237416999,8.221329450003395,53054.199104880005 2025-10-09,15:40:42.000,282,11105252,118805,0,1760024441,13853.82806583,8.284771620004904,53054.17814352 2025-10-09,15:40:43.000,282,11105169,118565,0,1760024442,13853.652921769994,8.376410310003848,53054.18513064 2025-10-09,15:40:44.000,282,11105276,118605,0,1760024443,13853.531668189993,8.376410310003848,53054.23404048 2025-10-09,15:40:45.000,282,11105342,118605,0,1760024444,13853.343051509997,8.468049000002793,53054.21307912001 2025-10-09,15:40:46.000,282,11105307,118725,0,1760024445,13853.194852690001,8.460999870003434,53054.248014720004 2025-10-09,15:40:47.000,282,11105155,118685,0,1760024446,13853.01297232,8.510343779998948,53054.26198896001 2025-10-09,15:40:48.000,282,11105198,118845,0,1760024447,13852.88498242999,8.418705090000003,53054.206092 2025-10-09,15:40:49.000,282,11105262,118725,0,1760024448,13852.77046516,8.453950740004075,53054.18513064 2025-10-09,15:40:50.000,282,11105273,118725,0,1760024449,13852.64921158,8.510343779998948,53054.199104880005 2025-10-09,15:40:51.000,282,11105251,118685,0,1760024450,13852.64921158,8.43985247999808,53054.19211776001 2025-10-09,15:40:52.000,282,11105280,118685,0,1760024451,13852.66268419999,8.3200172700017,53054.1362208 2025-10-09,15:40:53.000,282,11105171,118765,0,1760024452,13852.75025623,8.26362422999955,53054.09429808001 2025-10-09,15:40:54.000,282,11105259,118525,0,1760024453,13852.81088302,8.200182059998042,53054.150195040005 2025-10-09,15:40:55.000,282,11105234,118805,0,1760024454,13852.9321366,8.13673989000381,53054.01045264 2025-10-09,15:40:56.000,282,11105163,118605,0,1760024455,13853.080335419996,8.115592499998456,53054.00346552001 2025-10-09,15:40:57.000,282,11105191,118805,0,1760024456,13853.201588999997,8.122641629997815,53054.05237536001 2025-10-09,15:40:58.000,282,11105264,118885,0,1760024457,13853.316106270002,8.073297720002302,53053.9964784 2025-10-09,15:40:59.000,282,11105316,119005,0,1760024458,13853.464305089998,8.08034685000166,53054.02442688001 2025-10-09,15:41:00.000,282,11105211,119125,0,1760024459,13853.572086049993,8.122641629997815,53054.07333672001 2025-10-09,15:41:01.000,282,11105246,119085,0,1760024460,13853.578822359988,8.157887280001887,53053.9964784 2025-10-09,15:41:02.000,282,11105215,119045,0,1760024461,13853.592294979993,8.256575100000191,53054.05936248 2025-10-09,15:41:03.000,282,11105273,119045,0,1760024462,13853.632712839993,8.27067335999891,53054.04538824001 2025-10-09,15:41:04.000,282,11105185,118965,0,1760024463,13853.612503909993,8.348213789999136,53054.10827232 2025-10-09,15:41:05.000,282,11105287,119005,0,1760024464,13853.531668189993,8.425754219999362,53054.08731096 2025-10-09,15:41:06.000,282,11105291,119045,0,1760024465,13853.430623539993,8.531491170004301,53054.12224656001 2025-10-09,15:41:07.000,282,11105233,118885,0,1760024466,13853.295897340002,8.517392909998307,53054.08731096 2025-10-09,15:41:08.000,282,11105283,119125,0,1760024467,13853.174643760001,8.552638560002379,53054.15718216 2025-10-09,15:41:09.000,282,11105226,119005,0,1760024468,13853.066862799991,8.54558943000302,53054.08731096 2025-10-09,15:41:10.000,282,11105266,119085,0,1760024469,13853.01297232,8.552638560002379,53054.11525944 2025-10-09,15:41:11.000,282,11105194,119085,0,1760024470,13852.938872909996,8.510343779998948,53054.1362208 2025-10-09,15:41:12.000,282,11105190,119285,0,1760024471,13852.858037189995,8.482147260001511,53054.11525944 2025-10-09,15:41:13.000,282,11105280,119365,0,1760024472,13852.878246119995,8.397557700001926,53054.05936248 2025-10-09,15:41:14.000,282,11105294,119365,0,1760024473,13852.898455049995,8.348213789999136,53054.0663496 2025-10-09,15:41:15.000,282,11105206,119125,0,1760024474,13852.98602707999,8.284771620004904,53054.07333672001 2025-10-09,15:41:16.000,282,11105215,119325,0,1760024475,13853.01297232,8.207231190004677,53054.101285200006 2025-10-09,15:41:17.000,282,11105197,119125,0,1760024476,13853.181380069997,8.150838150002528,53054.10827232 2025-10-09,15:41:18.000,282,11105241,119125,0,1760024477,13853.248743169992,8.101494239999738,53054.03840112 2025-10-09,15:41:19.000,282,11105271,119285,0,1760024478,13853.363260439997,8.066248590002942,53054.02442688001 2025-10-09,15:41:20.000,282,11105298,119445,0,1760024479,13853.410414609993,8.108543369999097,53054.03840112 2025-10-09,15:41:21.000,282,11105216,119405,0,1760024480,13853.430623539993,8.101494239999738,53053.9964784 2025-10-09,15:41:22.000,282,11105261,119485,0,1760024481,13853.504722949998,8.108543369999097,53054.01743976 2025-10-09,15:41:23.000,282,11105222,119525,0,1760024482,13853.491250329993,8.150838150002528,53054.00346552001 2025-10-09,15:41:24.000,282,11105286,119485,0,1760024483,13853.477777710003,8.179034669999965,53054.00346552001 2025-10-09,15:41:25.000,282,11105191,119525,0,1760024484,13853.477777710003,8.207231190004677,53053.9964784 2025-10-09,15:41:26.000,282,11105291,119605,0,1760024485,13853.417150920002,8.31296814000234,53053.982504160005 2025-10-09,15:41:27.000,282,11105219,119445,0,1760024486,13853.316106270002,8.305919010002981,53054.00346552001 2025-10-09,15:41:28.000,282,11105176,119485,0,1760024487,13853.235270550002,8.425754219999362,53054.02442688001 2025-10-09,15:41:29.000,282,11105246,119285,0,1760024488,13853.140962209996,8.460999870003434,53054.05237536001 2025-10-09,15:41:30.000,282,11105300,119765,0,1760024489,13853.01297232,8.54558943000302,53054.00346552001 2025-10-09,15:41:31.000,282,11105138,119485,0,1760024490,13852.959081839996,8.587884209999174,53054.07333672001 2025-10-09,15:41:32.000,282,11105163,119565,0,1760024491,13852.858037189995,8.580835079999815,53054.05237536001 2025-10-09,15:41:33.000,282,11105293,119525,0,1760024492,13852.81088302,8.587884209999174,53054.07333672001 2025-10-09,15:41:34.000,282,11105265,119765,0,1760024493,13852.736783609995,8.587884209999174,53054.00346552001 2025-10-09,15:41:35.000,282,11105256,119685,0,1760024494,13852.79067409,8.531491170004301,53054.01045264 2025-10-09,15:41:36.000,282,11105274,119605,0,1760024495,13852.797410399995,8.418705090000003,53054.02442688001 2025-10-09,15:41:37.000,282,11105262,119845,0,1760024496,13852.858037189995,8.348213789999136,53053.982504160005 2025-10-09,15:41:38.000,282,11105164,119925,0,1760024497,13852.90519135999,8.348213789999136,53054.01045264 2025-10-09,15:41:39.000,282,11105186,119725,0,1760024498,13852.999499699996,8.27067335999891,53053.9964784 2025-10-09,15:41:40.000,282,11105251,119565,0,1760024499,13853.147698519992,8.200182059998042,53053.91962008 2025-10-09,15:41:41.000,282,11105183,119765,0,1760024500,13853.235270550002,8.235427710002114,53053.96852992 2025-10-09,15:41:42.000,282,11105232,119645,0,1760024501,13853.329578889992,8.228378580002754,53053.94756856 2025-10-09,15:41:43.000,282,11105326,119645,0,1760024502,13853.396941990002,8.221329450003395,53054.01045264 2025-10-09,15:41:44.000,282,11105241,119965,0,1760024503,13853.410414609993,8.298869880003622,53054.05237536001 2025-10-09,15:41:45.000,282,11105280,119845,0,1760024504,13853.363260439997,8.334115530000417,53053.89865872 2025-10-09,15:41:46.000,282,11105225,119925,0,1760024505,13853.383469369997,8.453950740004075,53053.96852992 2025-10-09,15:41:47.000,282,11105264,119645,0,1760024506,13853.309369959992,8.524442039997666,53053.91962008 2025-10-09,15:41:48.000,282,11105222,120085,0,1760024507,13853.248743169992,8.644277250001323,53054.01045264 2025-10-09,15:41:49.000,282,11105192,119885,0,1760024508,13853.194852690001,8.71476855000219,53054.02442688001 2025-10-09,15:41:50.000,282,11105191,119804,0,1760024509,13853.188116379992,8.827554629999213,53054.05237536001 2025-10-09,15:41:51.000,282,11105101,119804,0,1760024510,13853.060126489996,8.94738984000287,53054.00346552001 2025-10-09,15:41:52.000,282,11105075,119845,0,1760024511,13853.039917559996,8.982635489999666,53054.04538824001 2025-10-09,15:41:53.000,282,11105110,120165,0,1760024512,13853.039917559996,8.919193319998158,53054.03840112 2025-10-09,15:41:54.000,282,11105279,119725,0,1760024513,13852.938872909996,9.003782879997743,53054.03840112 2025-10-09,15:41:55.000,282,11105288,120005,0,1760024514,13853.006236009991,8.90509505999944,53054.031414000005 2025-10-09,15:41:56.000,282,11105219,119965,0,1760024515,13853.039917559996,8.855751150003925,53054.0663496 2025-10-09,15:41:57.000,282,11105328,120085,0,1760024516,13853.026444939991,8.848702020004566,53054.00346552001 2025-10-09,15:41:58.000,282,11105142,120205,0,1760024517,13853.03318125,8.693621160004113,53053.9964784 2025-10-09,15:41:59.000,282,11105168,120325,0,1760024518,13853.093808040001,8.630178990002605,53054.03840112 2025-10-09,15:42:00.000,282,11105335,120005,0,1760024519,13853.134225900001,8.637228120001964,53054.01045264 2025-10-09,15:42:01.000,282,11105304,119925,0,1760024520,13853.134225900001,8.644277250001323,53053.9964784 2025-10-09,15:42:02.000,282,11105205,120445,0,1760024521,13853.107280659991,8.637228120001964,53054.00346552001 2025-10-09,15:42:03.000,282,11105206,120125,0,1760024522,13853.087071729991,8.623129860003246,53054.031414000005 2025-10-09,15:42:04.000,282,11105174,120045,0,1760024523,13853.167907449992,8.524442039997666,53053.96852992 2025-10-09,15:42:05.000,282,11105123,120365,0,1760024524,13853.046653869991,8.580835079999815,53054.031414000005 2025-10-09,15:42:06.000,282,11105311,120325,0,1760024525,13853.046653869991,8.601982469997893,53053.96852992 2025-10-09,15:42:07.000,282,11105323,120045,0,1760024526,13853.039917559996,8.637228120001964,53053.97551704001 2025-10-09,15:42:08.000,282,11105174,120285,0,1760024527,13853.060126489996,8.6654246399994,53053.95455568001 2025-10-09,15:42:09.000,282,11105176,120605,0,1760024528,13853.03318125,8.77116159000434,53053.94058144 2025-10-09,15:42:10.000,282,11105295,120125,0,1760024529,13853.006236009991,8.71476855000219,53053.90564584001 2025-10-09,15:42:11.000,282,11105253,120205,0,1760024530,13852.999499699996,8.806407240001136,53053.982504160005 2025-10-09,15:42:12.000,282,11105378,120285,0,1760024531,13852.999499699996,8.855751150003925,53053.94756856 2025-10-09,15:42:13.000,282,11105193,120325,0,1760024532,13853.006236009991,8.848702020004566,53053.94756856 2025-10-09,15:42:14.000,282,11105244,120125,0,1760024533,13852.97255446,8.89804593000008,53053.98949128 2025-10-09,15:42:15.000,282,11105312,120325,0,1760024534,13853.080335419996,8.883947670001362,53053.87071024 2025-10-09,15:42:16.000,282,11105249,120325,0,1760024535,13853.060126489996,8.869849410002644,53053.982504160005 2025-10-09,15:42:17.000,282,11105270,120445,0,1760024536,13853.100544349996,8.919193319998158,53053.9964784 2025-10-09,15:42:18.000,282,11105243,120325,0,1760024537,13853.114016970001,8.926242450004793,53053.9615428 2025-10-09,15:42:19.000,282,11105303,120365,0,1760024538,13853.228534239992,8.919193319998158,53054.04538824001 2025-10-09,15:42:20.000,282,11105161,120485,0,1760024539,13853.188116379992,8.912144189998799,53053.933594320006 2025-10-09,15:42:21.000,282,11105252,120605,0,1760024540,13853.215061620002,8.975586360000307,53054.031414000005 2025-10-09,15:42:22.000,282,11105320,120525,0,1760024541,13853.188116379992,8.996733749998384,53054.00346552001 2025-10-09,15:42:23.000,282,11105200,120605,0,1760024542,13853.289161029992,8.926242450004793,53053.95455568001 2025-10-09,15:42:24.000,282,11105233,120125,0,1760024543,13853.208325309992,9.07427417999861,53053.9615428 2025-10-09,15:42:25.000,282,11105211,120645,0,1760024544,13853.248743169992,9.010832010004378,53054.01743976 2025-10-09,15:42:26.000,282,11105233,120325,0,1760024545,13853.194852690001,9.08132330999797,53053.912632960004 2025-10-09,15:42:27.000,282,11105157,120485,0,1760024546,13853.161171139996,9.137716350000119,53053.91962008 2025-10-09,15:42:28.000,282,11105188,120485,0,1760024547,13853.100544349996,9.17296200000419,53053.94058144 2025-10-09,15:42:29.000,282,11105307,120285,0,1760024548,13852.999499699996,9.335091990004003,53054.00346552001 2025-10-09,15:42:30.000,282,11105318,120485,0,1760024549,13853.03318125,9.271649820002494,53053.94058144 2025-10-09,15:42:31.000,282,11105301,120485,0,1760024550,13853.019708629996,9.236404169998423,53053.94058144 2025-10-09,15:42:32.000,282,11105024,120285,0,1760024551,13852.98602707999,9.328042860004643,53053.97551704001 2025-10-09,15:42:33.000,282,11105130,120805,0,1760024552,13852.959081839996,9.299846339999931,53054.05936248 2025-10-09,15:42:34.000,282,11105323,120645,0,1760024553,13852.94560921999,9.391485029998876,53054.00346552001 2025-10-09,15:42:35.000,282,11105260,120525,0,1760024554,13852.979290769996,9.384435899999517,53053.9615428 2025-10-09,15:42:36.000,282,11105303,120605,0,1760024555,13853.006236009991,9.243453299997782,53053.982504160005 2025-10-09,15:42:37.000,282,11105397,120565,0,1760024556,13853.060126489996,9.35623938000208,53053.9615428 2025-10-09,15:42:38.000,282,11105128,120485,0,1760024557,13853.039917559996,9.243453299997782,53053.92660720001 2025-10-09,15:42:39.000,282,11105292,120725,0,1760024558,13853.073599110001,9.299846339999931,53053.85673600001 2025-10-09,15:42:40.000,282,11105036,120605,0,1760024559,13853.080335419996,9.30689546999929,53053.95455568001 2025-10-09,15:42:41.000,282,11105223,120685,0,1760024560,13853.114016970001,9.243453299997782,53053.94756856 2025-10-09,15:42:42.000,282,11105217,120605,0,1760024561,13853.100544349996,9.285748080001213,53053.95455568001 2025-10-09,15:42:43.000,282,11105201,120605,0,1760024562,13853.120753279996,9.299846339999931,53053.9615428 2025-10-09,15:42:44.000,282,11105439,120685,0,1760024563,13853.134225900001,9.285748080001213,53053.9615428 2025-10-09,15:42:45.000,282,11105198,120445,0,1760024564,13853.167907449992,9.278698950001854,53053.933594320006 2025-10-09,15:42:46.000,282,11105379,120645,0,1760024565,13853.201588999997,9.285748080001213,53053.933594320006 2025-10-09,15:42:47.000,282,11105131,120525,0,1760024566,13853.174643760001,9.398534159998235,53053.933594320006 2025-10-09,15:42:48.000,282,11105303,120605,0,1760024567,13853.174643760001,9.497221980003815,53054.02442688001 2025-10-09,15:42:49.000,282,11105136,120765,0,1760024568,13853.221797929997,9.412632420004229,53053.912632960004 2025-10-09,15:42:50.000,282,11105372,120805,0,1760024569,13853.181380069997,9.560664149998047,53053.9615428 2025-10-09,15:42:51.000,282,11105220,120965,0,1760024570,13853.181380069997,9.659351970003627,53053.8916716 2025-10-09,15:42:52.000,282,11105204,120845,0,1760024571,13853.194852690001,9.793285439998726,53053.9964784 2025-10-09,15:42:53.000,282,11105248,120765,0,1760024572,13853.228534239992,9.743941530003212,53053.933594320006 2025-10-09,15:42:54.000,282,11105268,120765,0,1760024573,13853.147698519992,9.786236309999367,53053.96852992 2025-10-09,15:42:55.000,282,11105238,120965,0,1760024574,13853.114016970001,9.828531090002798,53054.04538824001 2025-10-09,15:42:56.000,282,11105403,120925,0,1760024575,13853.046653869991,9.920169780001743,53053.9615428 2025-10-09,15:42:57.000,282,11105233,121085,0,1760024576,13853.006236009991,9.863776739999594,53053.982504160005 2025-10-09,15:42:58.000,282,11105328,120965,0,1760024577,13852.999499699996,9.913120650002384,53053.90564584001 2025-10-09,15:42:59.000,282,11105226,121125,0,1760024578,13853.019708629996,9.934268040000461,53054.00346552001 2025-10-09,15:43:00.000,282,11105184,120725,0,1760024579,13852.999499699996,9.899022390003665,53053.98949128 2025-10-09,15:43:01.000,282,11105292,120925,0,1760024580,13853.03318125,9.81443283000408,53053.94756856 2025-10-09,15:43:02.000,282,11105280,121005,0,1760024581,13852.979290769996,9.779187180000008,53054.00346552001 2025-10-09,15:43:03.000,282,11105268,120925,0,1760024582,13853.05339018,9.736892400003853,53053.982504160005 2025-10-09,15:43:04.000,282,11105176,120845,0,1760024583,13853.073599110001,9.645253710004908,53054.01045264 2025-10-09,15:43:05.000,282,11105123,120925,0,1760024584,13853.066862799991,9.631155449998914,53054.01045264 2025-10-09,15:43:06.000,282,11105222,120645,0,1760024585,13853.100544349996,9.624106319999555,53053.94756856 2025-10-09,15:43:07.000,282,11105287,121125,0,1760024586,13853.134225900001,9.595909800002119,53053.9615428 2025-10-09,15:43:08.000,282,11105274,121005,0,1760024587,13853.221797929997,9.652302840004268,53054.05237536001 2025-10-09,15:43:09.000,282,11105221,121005,0,1760024588,13853.201588999997,9.673450230002345,53053.98949128 2025-10-09,15:43:10.000,282,11105289,120845,0,1760024589,13853.147698519992,9.687548490001063,53054.01045264 2025-10-09,15:43:11.000,282,11105238,120925,0,1760024590,13853.221797929997,9.81443283000408,53053.9964784 2025-10-09,15:43:12.000,282,11105269,121165,0,1760024591,13853.093808040001,9.842629350001516,53053.982504160005 2025-10-09,15:43:13.000,282,11105236,120885,0,1760024592,13853.114016970001,9.863776739999594,53053.90564584001 2025-10-09,15:43:14.000,282,11105301,121125,0,1760024593,13853.100544349996,9.906071520003024,53053.97551704001 2025-10-09,15:43:15.000,282,11105233,121085,0,1760024594,13853.03318125,9.962464559997898,53054.01045264 2025-10-09,15:43:16.000,282,11105277,121045,0,1760024595,13852.999499699996,10.04705412000476,53054.031414000005 2025-10-09,15:43:17.000,282,11105190,121085,0,1760024596,13853.01297232,10.12459454999771,53053.982504160005 2025-10-09,15:43:18.000,282,11105309,121445,0,1760024597,13852.99276339,10.061152380003477,53053.97551704001 2025-10-09,15:43:19.000,282,11105343,121005,0,1760024598,13852.98602707999,10.11754541999835,53054.04538824001 2025-10-09,15:43:20.000,282,11105219,121085,0,1760024599,13852.98602707999,10.12459454999771,53053.94756856 2025-10-09,15:43:21.000,282,11105223,121205,0,1760024600,13852.99276339,10.068201510002837,53053.912632960004 2025-10-09,15:43:22.000,282,11105284,121005,0,1760024601,13852.96581814999,10.018857600000047,53053.94756856 2025-10-09,15:43:23.000,282,11105252,121205,0,1760024602,13852.999499699996,10.025906729999406,53053.94756856 2025-10-09,15:43:24.000,282,11105245,121005,0,1760024603,13853.01297232,10.011808470000688,53053.90564584001 2025-10-09,15:43:25.000,282,11105356,121045,0,1760024604,13853.046653869991,9.962464559997898,53053.933594320006 2025-10-09,15:43:26.000,282,11105115,121245,0,1760024605,13853.039917559996,9.94836629999918,53053.94756856 2025-10-09,15:43:27.000,282,11105235,121205,0,1760024606,13853.046653869991,9.934268040000461,53053.92660720001 2025-10-09,15:43:28.000,282,11105258,121485,0,1760024607,13853.080335419996,9.849678480000875,53053.85673600001 2025-10-09,15:43:29.000,282,11105216,121205,0,1760024608,13853.167907449992,9.80738370000472,53053.87071024 2025-10-09,15:43:30.000,282,11105258,121325,0,1760024609,13853.194852690001,9.743941530003212,53053.85673600001 2025-10-09,15:43:31.000,282,11105183,121405,0,1760024610,13853.242006859997,9.842629350001516,53053.90564584001 2025-10-09,15:43:32.000,282,11105258,121085,0,1760024611,13853.255479480002,9.81443283000408,53053.89865872 2025-10-09,15:43:33.000,282,11105253,121165,0,1760024612,13853.248743169992,9.750990660002572,53053.863723120005 2025-10-09,15:43:34.000,282,11105245,121285,0,1760024613,13853.275688410002,9.828531090002798,53053.88468448001 2025-10-09,15:43:35.000,282,11105214,121405,0,1760024614,13853.268952099992,9.856727610000235,53053.92660720001 2025-10-09,15:43:36.000,282,11105266,121565,0,1760024615,13853.221797929997,9.920169780001743,53053.88468448001 2025-10-09,15:43:37.000,282,11105284,121445,0,1760024616,13853.181380069997,10.011808470000688,53053.90564584001 2025-10-09,15:43:38.000,282,11105219,121445,0,1760024617,13853.120753279996,10.040004989998124,53053.8916716 2025-10-09,15:43:39.000,282,11105320,121125,0,1760024618,13853.147698519992,10.103447159999632,53053.8916716 2025-10-09,15:43:40.000,282,11105290,121645,0,1760024619,13853.093808040001,10.1739384600005,53053.88468448001 2025-10-09,15:43:41.000,282,11105265,121165,0,1760024620,13852.99276339,10.202134979997936,53053.91962008 2025-10-09,15:43:42.000,282,11105287,121365,0,1760024621,13852.99276339,10.265577149999444,53053.88468448001 2025-10-09,15:43:43.000,282,11105250,121245,0,1760024622,13853.039917559996,10.272626279998804,53053.8916716 2025-10-09,15:43:44.000,282,11105283,121645,0,1760024623,13853.03318125,10.21623324000393,53053.85673600001 2025-10-09,15:43:45.000,282,11105244,121445,0,1760024624,13853.100544349996,10.244429760001367,53053.88468448001 2025-10-09,15:43:46.000,282,11105289,121045,0,1760024625,13853.215061620002,10.159840200001781,53053.933594320006 2025-10-09,15:43:47.000,282,11105246,121605,0,1760024626,13853.295897340002,10.11754541999835,53053.933594320006 2025-10-09,15:43:48.000,282,11105285,121645,0,1760024627,13853.383469369997,10.089348900000914,53053.87071024 2025-10-09,15:43:49.000,282,11105251,121085,0,1760024628,13853.457568780002,9.99066108000261,53053.863723120005 2025-10-09,15:43:50.000,282,11105236,121285,0,1760024629,13853.585558669998,9.976562820003892,53053.8916716 2025-10-09,15:43:51.000,282,11105265,121685,0,1760024630,13853.578822359988,9.94131716999982,53053.912632960004 2025-10-09,15:43:52.000,282,11105256,121685,0,1760024631,13853.632712839993,9.884924129997671,53053.90564584001 2025-10-09,15:43:53.000,282,11105278,121245,0,1760024632,13853.679867009989,9.94131716999982,53053.90564584001 2025-10-09,15:43:54.000,282,11105247,121565,0,1760024633,13853.666394389998,9.955415429998538,53053.96852992 2025-10-09,15:43:55.000,282,11105313,121445,0,1760024634,13853.659658079989,9.976562820003892,53053.8916716 2025-10-09,15:43:56.000,282,11105259,121445,0,1760024635,13853.545140809998,10.054103250004118,53053.91962008 2025-10-09,15:43:57.000,282,11105260,121565,0,1760024636,13853.477777710003,10.096398030000273,53053.95455568001 2025-10-09,15:43:58.000,282,11105226,121565,0,1760024637,13853.423887229997,10.16688933000114,53054.00346552001 2025-10-09,15:43:59.000,282,11105222,121525,0,1760024638,13853.390205679993,10.237380630002008,53053.92660720001 2025-10-09,15:44:00.000,282,11105312,121925,0,1760024639,13853.329578889992,10.286724540004798,53053.89865872 2025-10-09,15:44:01.000,282,11105251,121645,0,1760024640,13853.289161029992,10.329019320000953,53053.9615428 2025-10-09,15:44:02.000,282,11105294,121685,0,1760024641,13853.289161029992,10.364264969997748,53053.8916716 2025-10-09,15:44:03.000,282,11105219,121765,0,1760024642,13853.349787819992,10.441805399997975,53053.97551704001 2025-10-09,15:44:04.000,282,11105306,121925,0,1760024643,13853.336315200002,10.413608880000538,53053.88468448001 2025-10-09,15:44:05.000,282,11105307,121605,0,1760024644,13853.403678299997,10.406559750001179,53053.98949128 2025-10-09,15:44:06.000,282,11105258,121765,0,1760024645,13853.497986639988,10.406559750001179,53053.95455568001 2025-10-09,15:44:07.000,282,11105283,121765,0,1760024646,13853.531668189993,10.406559750001179,53053.94756856 2025-10-09,15:44:08.000,282,11105237,121645,0,1760024647,13853.632712839993,10.427707139999256,53053.89865872 2025-10-09,15:44:09.000,282,11105253,121885,0,1760024648,13853.686603319999,10.39951062000182,53053.87071024 2025-10-09,15:44:10.000,282,11105223,121565,0,1760024649,13853.747230109999,10.39951062000182,53053.92660720001 2025-10-09,15:44:11.000,282,11105326,121845,0,1760024650,13853.740493799989,10.378363230003743,53053.88468448001 2025-10-09,15:44:12.000,282,11105297,121645,0,1760024651,13853.82806583,10.364264969997748,53053.91962008 2025-10-09,15:44:13.000,282,11105238,121725,0,1760024652,13853.834802139994,10.34311757999967,53053.87769736001 2025-10-09,15:44:14.000,282,11105295,121725,0,1760024653,13853.84827476,10.385412360003102,53053.9615428 2025-10-09,15:44:15.000,282,11105270,121765,0,1760024654,13853.84827476,10.420658009999897,53053.91962008 2025-10-09,15:44:16.000,282,11105386,121845,0,1760024655,13853.86174737999,10.462952790003328,53053.91962008 2025-10-09,15:44:17.000,282,11105252,121725,0,1760024656,13853.814593209994,10.505247569999483,53053.982504160005 2025-10-09,15:44:18.000,282,11105229,121805,0,1760024657,13853.76070272999,10.484100180001406,53054.031414000005 2025-10-09,15:44:19.000,282,11105284,121805,0,1760024658,13853.740493799989,10.526394960004836,53053.9615428 2025-10-09,15:44:20.000,282,11105258,121765,0,1760024659,13853.679867009989,10.603935389997787,53054.031414000005 2025-10-09,15:44:21.000,282,11105302,121885,0,1760024660,13853.578822359988,10.58278799999971,53054.01743976 2025-10-09,15:44:22.000,282,11105272,122005,0,1760024661,13853.518195569988,10.639181040001858,53054.01743976 2025-10-09,15:44:23.000,282,11105286,121685,0,1760024662,13853.464305089998,10.674426689998654,53053.933594320006 2025-10-09,15:44:24.000,282,11105267,121605,0,1760024663,13853.444096159998,10.653279300000577,53054.01045264 2025-10-09,15:44:25.000,282,11105262,122085,0,1760024664,13853.430623539993,10.730819730000803,53054.031414000005 2025-10-09,15:44:26.000,282,11105225,121885,0,1760024665,13853.417150920002,10.688524950004648,53054.02442688001 2025-10-09,15:44:27.000,282,11105258,121925,0,1760024666,13853.524931879998,10.702623210003367,53054.01743976 2025-10-09,15:44:28.000,282,11105221,121925,0,1760024667,13853.565349739998,10.667377559999295,53054.0663496 2025-10-09,15:44:29.000,282,11105324,121925,0,1760024668,13853.652921769994,10.695574080004008,53054.04538824001 2025-10-09,15:44:30.000,282,11105302,121925,0,1760024669,13853.794384279994,10.681475819998013,53054.02442688001 2025-10-09,15:44:31.000,282,11105234,121725,0,1760024670,13853.88869262,10.681475819998013,53054.08731096 2025-10-09,15:44:32.000,282,11105165,122085,0,1760024671,13853.94258309999,10.744917989999522,53054.04538824001 2025-10-09,15:44:33.000,282,11105255,122085,0,1760024672,13854.00320988999,10.836556679998466,53054.01743976 2025-10-09,15:44:34.000,282,11105286,122045,0,1760024673,13854.016682509995,10.878851460001897,53054.01743976 2025-10-09,15:44:35.000,282,11105253,121845,0,1760024674,13854.02341881999,10.885900590001256,53054.01045264 2025-10-09,15:44:36.000,282,11105279,122205,0,1760024675,13853.976264649995,10.963441020001483,53054.01045264 2025-10-09,15:44:37.000,282,11105262,122165,0,1760024676,13853.88869262,10.99163753999892,53054.031414000005 2025-10-09,15:44:38.000,282,11105263,122245,0,1760024677,13853.82806583,11.04098145000171,53054.031414000005 2025-10-09,15:44:39.000,282,11105259,121965,0,1760024678,13853.774175349994,11.04098145000171,53054.05237536001 2025-10-09,15:44:40.000,282,11105252,122165,0,1760024679,13853.700075939989,11.02688319000299,53054.08731096 2025-10-09,15:44:41.000,282,11105302,122045,0,1760024680,13853.632712839993,10.977539280000201,53054.080323840004 2025-10-09,15:44:42.000,282,11105276,121965,0,1760024681,13853.551877119993,10.935244500004046,53054.08731096 2025-10-09,15:44:43.000,282,11105327,122045,0,1760024682,13853.572086049993,10.85065494000446,53054.05936248 2025-10-09,15:44:44.000,282,11105203,122045,0,1760024683,13853.625976529998,10.730819730000803,53054.01743976 2025-10-09,15:44:45.000,282,11105262,122285,0,1760024684,13853.76070272999,10.660328429999936,53054.10827232 2025-10-09,15:44:46.000,282,11105254,121925,0,1760024685,13853.834802139994,10.603935389997787,53054.05237536001 2025-10-09,15:44:47.000,282,11105262,122125,0,1760024686,13853.86848369,10.618033650003781,53054.07333672001 2025-10-09,15:44:48.000,282,11105253,122165,0,1760024687,13853.88869262,10.603935389997787,53054.07333672001 2025-10-09,15:44:49.000,282,11105228,122245,0,1760024688,13853.96279202999,10.674426689998654,53054.04538824001 2025-10-09,15:44:50.000,282,11105204,122285,0,1760024689,13853.98300095999,10.766065380004875,53054.11525944 2025-10-09,15:44:51.000,282,11105286,122045,0,1760024690,13854.0099462,10.794261900002311,53054.0663496 2025-10-09,15:44:52.000,282,11105285,122085,0,1760024691,13854.00320988999,10.878851460001897,53054.02442688001 2025-10-09,15:44:53.000,282,11105255,122205,0,1760024692,13853.92911048,10.935244500004046,53054.080323840004 2025-10-09,15:44:54.000,282,11105261,122005,0,1760024693,13853.834802139994,11.04098145000171,53054.03840112 2025-10-09,15:44:55.000,282,11105276,122045,0,1760024694,13853.713548559994,11.062128839999787,53054.03840112 2025-10-09,15:44:56.000,282,11105167,122205,0,1760024695,13853.625976529998,11.076227099998505,53054.05936248 2025-10-09,15:44:57.000,282,11105249,122325,0,1760024696,13853.572086049993,11.055079710000427,53054.05936248 2025-10-09,15:44:58.000,282,11105284,122285,0,1760024697,13853.551877119993,11.02688319000299,53054.02442688001 2025-10-09,15:44:59.000,282,11105294,122285,0,1760024698,13853.565349739998,10.935244500004046,53054.00346552001 2025-10-09,15:45:00.000,282,11105290,122405,0,1760024699,13853.565349739998,10.914097109998693,53054.101285200006 2025-10-09,15:45:01.000,282,11105235,122085,0,1760024700,13853.565349739998,10.822458419999748,53053.9964784 2025-10-09,15:45:02.000,282,11105160,122565,0,1760024701,13853.727021179999,10.723770600001444,53054.02442688001 2025-10-09,15:45:03.000,282,11105208,122165,0,1760024702,13853.774175349994,10.716721470002085,53054.05936248 2025-10-09,15:45:04.000,282,11105262,122365,0,1760024703,13853.895428929995,10.653279300000577,53054.01045264 2025-10-09,15:45:05.000,282,11105305,122365,0,1760024704,13853.875219999994,10.716721470002085,53054.07333672001 2025-10-09,15:45:06.000,282,11105254,122245,0,1760024705,13853.98300095999,10.737868860000162,53053.97551704001 2025-10-09,15:45:07.000,282,11105183,122085,0,1760024706,13853.96952834,10.822458419999748,53054.09429808001 2025-10-09,15:45:08.000,282,11105261,122205,0,1760024707,13853.90216523999,10.843605809997825,53054.02442688001 2025-10-09,15:45:09.000,282,11105254,122205,0,1760024708,13853.895428929995,10.998686669998278,53054.031414000005 2025-10-09,15:45:10.000,282,11105307,122565,0,1760024709,13853.814593209994,11.048030580001068,53054.031414000005 2025-10-09,15:45:11.000,282,11105278,122325,0,1760024710,13853.706812249999,11.111472750002577,53054.09429808001 2025-10-09,15:45:12.000,282,11105248,122565,0,1760024711,13853.652921769994,11.16081665999809,53054.00346552001 2025-10-09,15:45:13.000,282,11105283,122485,0,1760024712,13853.619240219989,11.196062310002162,53054.05936248 2025-10-09,15:45:14.000,282,11105249,122245,0,1760024713,13853.592294979993,11.174914920004085,53054.080323840004 2025-10-09,15:45:15.000,282,11105257,122285,0,1760024714,13853.551877119993,11.153767529998731,53054.09429808001 2025-10-09,15:45:16.000,282,11105252,122365,0,1760024715,13853.565349739998,11.118521880001936,53054.031414000005 2025-10-09,15:45:17.000,282,11105273,122285,0,1760024716,13853.578822359988,11.069177969999146,53054.04538824001 2025-10-09,15:45:18.000,282,11105283,122365,0,1760024717,13853.592294979993,10.977539280000201,53054.04538824001 2025-10-09,15:45:19.000,282,11105225,122325,0,1760024718,13853.700075939989,10.977539280000201,53054.04538824001 2025-10-09,15:45:20.000,282,11105227,122565,0,1760024719,13853.740493799989,10.963441020001483,53054.07333672001 2025-10-09,15:45:21.000,282,11105313,122245,0,1760024720,13853.88869262,10.892949720000615,53054.00346552001 2025-10-09,15:45:22.000,282,11105212,122365,0,1760024721,13853.92237416999,10.878851460001897,53054.01743976 2025-10-09,15:45:23.000,282,11105354,122485,0,1760024722,13853.98973727,10.871802330002538,53053.95455568001 2025-10-09,15:45:24.000,282,11105277,122485,0,1760024723,13853.996473579995,10.871802330002538,53053.982504160005 2025-10-09,15:45:25.000,282,11105261,122485,0,1760024724,13854.07057299,10.885900590001256,53054.05237536001 2025-10-09,15:45:26.000,282,11105226,122405,0,1760024725,13854.04362774999,10.98458840999956,53054.00346552001 2025-10-09,15:45:27.000,282,11105242,122565,0,1760024726,13854.016682509995,11.062128839999787,53054.00346552001 2025-10-09,15:45:28.000,282,11105177,122525,0,1760024727,13853.98300095999,10.998686669998278,53054.00346552001 2025-10-09,15:45:29.000,282,11105204,122405,0,1760024728,13853.88869262,11.055079710000427,53054.08731096 2025-10-09,15:45:30.000,282,11105342,122485,0,1760024729,13853.855011069994,11.02688319000299,53053.982504160005 2025-10-09,15:45:31.000,282,11105344,122525,0,1760024730,13853.747230109999,11.111472750002577,53054.01045264 2025-10-09,15:45:32.000,282,11105324,122685,0,1760024731,13853.747230109999,11.132620140000654,53054.0663496 2025-10-09,15:45:33.000,282,11105176,122525,0,1760024732,13853.646185459998,11.097374490003858,53054.12923368 2025-10-09,15:45:34.000,282,11105361,122565,0,1760024733,13853.652921769994,11.16081665999809,53054.11525944 2025-10-09,15:45:35.000,282,11105241,122725,0,1760024734,13853.572086049993,11.139669270000013,53054.04538824001 2025-10-09,15:45:36.000,282,11105205,122845,0,1760024735,13853.524931879998,11.132620140000654,53054.01743976 2025-10-09,15:45:37.000,282,11105166,122525,0,1760024736,13853.518195569988,11.111472750002577,53053.98949128 2025-10-09,15:45:38.000,282,11105196,122365,0,1760024737,13853.612503909993,11.146718399999372,53054.01045264 2025-10-09,15:45:39.000,282,11105308,122485,0,1760024738,13853.605767599998,11.139669270000013,53054.04538824001 2025-10-09,15:45:40.000,282,11105263,122405,0,1760024739,13853.706812249999,11.118521880001936,53053.97551704001 2025-10-09,15:45:41.000,282,11105210,122445,0,1760024740,13853.774175349994,11.125571010001295,53054.05237536001 2025-10-09,15:45:42.000,282,11105226,122525,0,1760024741,13853.88869262,11.196062310002162,53053.91962008 2025-10-09,15:45:43.000,282,11105168,122685,0,1760024742,13853.956055719995,11.153767529998731,53053.982504160005 2025-10-09,15:45:44.000,282,11105203,122645,0,1760024743,13853.996473579995,11.181964050003444,53053.91962008 2025-10-09,15:45:45.000,282,11105257,122725,0,1760024744,13854.07057299,11.118521880001936,53054.00346552001 2025-10-09,15:45:46.000,282,11105220,122645,0,1760024745,13854.097518229995,11.139669270000013,53054.03840112 2025-10-09,15:45:47.000,282,11105112,122605,0,1760024746,13854.15140871,11.111472750002577,53053.98949128 2025-10-09,15:45:48.000,282,11105270,122885,0,1760024747,13854.13119978,11.097374490003858,53054.03840112 2025-10-09,15:45:49.000,282,11105270,122925,0,1760024748,13854.158145019996,11.048030580001068,53054.080323840004 2025-10-09,15:45:50.000,282,11105282,122805,0,1760024749,13854.12446346999,11.019834060003632,53053.9964784 2025-10-09,15:45:51.000,282,11105287,122605,0,1760024750,13854.06383667999,11.005735800004913,53054.01045264 2025-10-09,15:45:52.000,282,11105196,122845,0,1760024751,13854.03015513,10.970490150000842,53054.01743976 2025-10-09,15:45:53.000,282,11105268,123005,0,1760024752,13854.03015513,10.970490150000842,53053.95455568001 2025-10-09,15:45:54.000,282,11105176,122765,0,1760024753,13853.96952834,10.99163753999892,53054.04538824001 2025-10-09,15:45:55.000,282,11105279,122805,0,1760024754,13853.94931941,11.055079710000427,53054.04538824001 2025-10-09,15:45:56.000,282,11105205,122765,0,1760024755,13853.96279202999,11.181964050003444,53054.05237536001 2025-10-09,15:45:57.000,282,11105246,123125,0,1760024756,13853.915637859995,11.245406219997676,53054.02442688001 2025-10-09,15:45:58.000,282,11105270,122965,0,1760024757,13853.915637859995,11.301799259999825,53054.11525944 2025-10-09,15:45:59.000,282,11105283,122605,0,1760024758,13853.88195630999,11.315897519998543,53054.09429808001 2025-10-09,15:46:00.000,282,11105246,123045,0,1760024759,13853.86848369,11.365241430001333,53054.04538824001 2025-10-09,15:46:01.000,282,11105373,122765,0,1760024760,13853.794384279994,11.428683600002842,53053.98949128 2025-10-09,15:46:02.000,282,11105194,122725,0,1760024761,13853.80112058999,11.470978379998996,53054.101285200006 2025-10-09,15:46:03.000,282,11105265,122965,0,1760024762,13853.747230109999,11.456880120000278,53054.080323840004 2025-10-09,15:46:04.000,282,11105372,123045,0,1760024763,13853.700075939989,11.372290560000692,53054.0663496 2025-10-09,15:46:05.000,282,11105276,122925,0,1760024764,13853.727021179999,11.280651870001748,53054.03840112 2025-10-09,15:46:06.000,282,11105268,122805,0,1760024765,13853.753966419994,11.16081665999809,53054.01743976 2025-10-09,15:46:07.000,282,11105257,123005,0,1760024766,13853.84153844999,11.019834060003632,53054.05936248 2025-10-09,15:46:08.000,282,11105297,122565,0,1760024767,13853.90890155,10.928195370004687,53053.94756856 2025-10-09,15:46:09.000,282,11105201,123005,0,1760024768,13854.0099462,10.829507549999107,53053.98949128 2025-10-09,15:46:10.000,282,11105287,123165,0,1760024769,13854.11099085,10.766065380004875,53054.01743976 2025-10-09,15:46:11.000,282,11105344,123165,0,1760024770,13854.205299189991,10.75901624999824,53054.04538824001 2025-10-09,15:46:12.000,282,11105216,123045,0,1760024771,13854.286134909991,10.709672340002726,53054.01743976 2025-10-09,15:46:13.000,282,11105293,122685,0,1760024772,13854.299607529996,10.737868860000162,53054.03840112 2025-10-09,15:46:14.000,282,11105214,122925,0,1760024773,13854.27266229,10.864753200003179,53054.01743976 2025-10-09,15:46:15.000,282,11105252,123005,0,1760024774,13854.19182657,10.998686669998278,53054.080323840004 2025-10-09,15:46:16.000,282,11105340,123005,0,1760024775,13854.077309299995,11.118521880001936,53054.05936248 2025-10-09,15:46:17.000,282,11105209,123125,0,1760024776,13854.02341881999,11.224258829999599,53054.080323840004 2025-10-09,15:46:18.000,282,11105324,122965,0,1760024777,13853.895428929995,11.38638881999941,53054.14320792001 2025-10-09,15:46:19.000,282,11105232,123165,0,1760024778,13853.78091165999,11.49212577000435,53054.15718216 2025-10-09,15:46:20.000,282,11105220,122885,0,1760024779,13853.659658079989,11.527371420001145,53054.12923368 2025-10-09,15:46:21.000,282,11105263,122725,0,1760024780,13853.592294979993,11.555567939998582,53054.08731096 2025-10-09,15:46:22.000,282,11105263,123205,0,1760024781,13853.511459259993,11.520322290001786,53054.080323840004 2025-10-09,15:46:23.000,282,11105242,123125,0,1760024782,13853.518195569988,11.421634470003482,53054.04538824001 2025-10-09,15:46:24.000,282,11105333,123125,0,1760024783,13853.565349739998,11.351143170002615,53054.080323840004 2025-10-09,15:46:25.000,282,11105275,123205,0,1760024784,13853.646185459998,11.238357089998317,53053.9964784 2025-10-09,15:46:26.000,282,11105246,123165,0,1760024785,13853.80112058999,11.069177969999146,53053.9964784 2025-10-09,15:46:27.000,282,11105274,122845,0,1760024786,13853.96952834,10.942293630003405,53054.04538824001 2025-10-09,15:46:28.000,282,11105277,123365,0,1760024787,13854.097518229995,10.907047979999334,53054.04538824001 2025-10-09,15:46:29.000,282,11105325,123205,0,1760024788,13854.218771809996,10.85770407000382,53054.01743976 2025-10-09,15:46:30.000,282,11105280,123085,0,1760024789,13854.366970629992,10.871802330002538,53054.02442688001 2025-10-09,15:46:31.000,282,11105329,123085,0,1760024790,13854.380443249996,10.871802330002538,53054.02442688001 2025-10-09,15:46:32.000,282,11105311,123365,0,1760024791,13854.461278969997,10.98458840999956,53054.04538824001 2025-10-09,15:46:33.000,282,11105254,123045,0,1760024792,13854.400652179997,11.048030580001068,53054.05936248 2025-10-09,15:46:34.000,282,11105276,123085,0,1760024793,13854.333289080001,11.062128839999787,53054.05936248 2025-10-09,15:46:35.000,282,11105293,123205,0,1760024794,13854.25245336,11.231307959998958,53054.08731096 2025-10-09,15:46:36.000,282,11105238,123205,0,1760024795,13854.11099085,11.358192300001974,53054.05237536001 2025-10-09,15:46:37.000,282,11105249,123205,0,1760024796,13854.02341881999,11.407536210004764,53054.0663496 2025-10-09,15:46:38.000,282,11105167,123085,0,1760024797,13853.956055719995,11.463929249999637,53054.10827232 2025-10-09,15:46:39.000,282,11105179,123365,0,1760024798,13853.84827476,11.485076639997715,53054.12224656001 2025-10-09,15:46:40.000,282,11105256,123085,0,1760024799,13853.76070272999,11.541469679999864,53054.05936248 2025-10-09,15:46:41.000,282,11105349,123045,0,1760024800,13853.700075939989,11.421634470003482,53054.08731096 2025-10-09,15:46:42.000,282,11105232,123005,0,1760024801,13853.666394389998,11.4357327300022,53054.1362208 2025-10-09,15:46:43.000,282,11105272,123205,0,1760024802,13853.652921769994,11.379339690000052,53054.12224656001 2025-10-09,15:46:44.000,282,11105296,123285,0,1760024803,13853.673130699994,11.358192300001974,53054.11525944 2025-10-09,15:46:45.000,282,11105227,123445,0,1760024804,13853.679867009989,11.280651870001748,53054.14320792001 2025-10-09,15:46:46.000,282,11105242,123285,0,1760024805,13853.727021179999,11.238357089998317,53054.14320792001 2025-10-09,15:46:47.000,282,11105293,123445,0,1760024806,13853.80112058999,11.21720970000024,53054.07333672001 2025-10-09,15:46:48.000,282,11105210,123285,0,1760024807,13853.834802139994,11.224258829999599,53054.10827232 2025-10-09,15:46:49.000,282,11105331,123325,0,1760024808,13853.84827476,11.280651870001748,53054.09429808001 2025-10-09,15:46:50.000,282,11105287,123365,0,1760024809,13853.895428929995,11.238357089998317,53054.09429808001 2025-10-09,15:46:51.000,282,11105272,123165,0,1760024810,13853.82806583,11.280651870001748,53054.11525944 2025-10-09,15:46:52.000,282,11105236,123165,0,1760024811,13853.794384279994,11.351143170002615,53054.16416928 2025-10-09,15:46:53.000,282,11105271,123365,0,1760024812,13853.86174737999,11.400487079998129,53054.08731096 2025-10-09,15:46:54.000,282,11105297,123285,0,1760024813,13853.82806583,11.470978379998996,53054.09429808001 2025-10-09,15:46:55.000,282,11105316,123405,0,1760024814,13853.855011069994,11.463929249999637,53054.101285200006 2025-10-09,15:46:56.000,282,11105290,123245,0,1760024815,13853.88195630999,11.527371420001145,53054.05936248 2025-10-09,15:46:57.000,282,11105235,122965,0,1760024816,13853.895428929995,11.555567939998582,53054.12224656001 2025-10-09,15:46:58.000,282,11105267,123365,0,1760024817,13853.90890155,11.541469679999864,53054.17115640001 2025-10-09,15:46:59.000,282,11105268,123405,0,1760024818,13853.92237416999,11.520322290001786,53054.08731096 2025-10-09,15:47:00.000,282,11105244,123405,0,1760024819,13853.90216523999,11.506224030003068,53054.15718216 2025-10-09,15:47:01.000,282,11105302,123525,0,1760024820,13853.92237416999,11.548518809999223,53054.16416928 2025-10-09,15:47:02.000,282,11105291,123365,0,1760024821,13853.855011069994,11.513273160002427,53054.12224656001 2025-10-09,15:47:03.000,282,11105263,123525,0,1760024822,13853.90216523999,11.49212577000435,53054.12224656001 2025-10-09,15:47:04.000,282,11105341,123525,0,1760024823,13853.814593209994,11.456880120000278,53054.11525944 2025-10-09,15:47:05.000,282,11105258,123405,0,1760024824,13853.753966419994,11.463929249999637,53054.1362208 2025-10-09,15:47:06.000,282,11105221,123325,0,1760024825,13853.727021179999,11.485076639997715,53054.15718216 2025-10-09,15:47:07.000,282,11105316,123525,0,1760024826,13853.720284869989,11.49212577000435,53054.101285200006 2025-10-09,15:47:08.000,282,11105235,123365,0,1760024827,13853.639449149989,11.49212577000435,53054.0663496 2025-10-09,15:47:09.000,282,11105290,123525,0,1760024828,13853.625976529998,11.449830990000919,53054.101285200006 2025-10-09,15:47:10.000,282,11105296,123525,0,1760024829,13853.639449149989,11.421634470003482,53054.08731096 2025-10-09,15:47:11.000,282,11105282,123325,0,1760024830,13853.612503909993,11.421634470003482,53054.10827232 2025-10-09,15:47:12.000,282,11105258,123325,0,1760024831,13853.700075939989,11.400487079998129,53054.08731096 2025-10-09,15:47:13.000,282,11105251,123765,0,1760024832,13853.774175349994,11.400487079998129,53054.05237536001 2025-10-09,15:47:14.000,282,11105286,123325,0,1760024833,13853.84827476,11.414585340004123,53054.031414000005 2025-10-09,15:47:15.000,282,11105239,123285,0,1760024834,13853.90890155,11.38638881999941,53054.09429808001 2025-10-09,15:47:16.000,282,11105336,123285,0,1760024835,13853.94931941,11.4357327300022,53054.08731096 2025-10-09,15:47:17.000,282,11105288,123325,0,1760024836,13853.98973727,11.485076639997715,53054.05237536001 2025-10-09,15:47:18.000,282,11105255,123245,0,1760024837,13853.996473579995,11.541469679999864,53054.12224656001 2025-10-09,15:47:19.000,282,11105235,123685,0,1760024838,13854.09078192,11.541469679999864,53054.07333672001 2025-10-09,15:47:20.000,282,11105241,123645,0,1760024839,13854.13119978,11.61901011000009,53054.11525944 2025-10-09,15:47:21.000,282,11105394,123405,0,1760024840,13854.15140871,11.62605923999945,53054.12224656001 2025-10-09,15:47:22.000,282,11105267,123525,0,1760024841,13854.11099085,11.682452280001598,53054.09429808001 2025-10-09,15:47:23.000,282,11105295,123645,0,1760024842,13854.0099462,11.717697929998394,53054.150195040005 2025-10-09,15:47:24.000,282,11105237,123685,0,1760024843,13853.94258309999,11.788189229999261,53054.12923368 2025-10-09,15:47:25.000,282,11105317,123125,0,1760024844,13853.834802139994,11.774090970000543,53054.12224656001 2025-10-09,15:47:26.000,282,11105338,123565,0,1760024845,13853.753966419994,11.79523835999862,53054.12224656001 2025-10-09,15:47:27.000,282,11105238,123525,0,1760024846,13853.700075939989,11.781140099999902,53054.17814352 2025-10-09,15:47:28.000,282,11105249,123645,0,1760024847,13853.652921769994,11.774090970000543,53054.12923368 2025-10-09,15:47:29.000,282,11105260,123325,0,1760024848,13853.538404499988,11.703599669999676,53054.19211776001 2025-10-09,15:47:30.000,282,11105301,123605,0,1760024849,13853.491250329993,11.654255760004162,53054.15718216 2025-10-09,15:47:31.000,282,11105350,123685,0,1760024850,13853.450832469993,11.62605923999945,53054.16416928 2025-10-09,15:47:32.000,282,11105302,123645,0,1760024851,13853.491250329993,11.583764460003295,53054.101285200006 2025-10-09,15:47:33.000,282,11105304,123685,0,1760024852,13853.558613429988,11.611960980000731,53054.19211776001 2025-10-09,15:47:34.000,282,11105391,123844,0,1760024853,13853.578822359988,11.562617069997941,53054.101285200006 2025-10-09,15:47:35.000,282,11105267,123645,0,1760024854,13853.679867009989,11.576715330003935,53054.09429808001 2025-10-09,15:47:36.000,282,11105221,123285,0,1760024855,13853.834802139994,11.604911850001372,53054.12224656001 2025-10-09,15:47:37.000,282,11105206,123565,0,1760024856,13853.92911048,11.611960980000731,53054.10827232 2025-10-09,15:47:38.000,282,11105368,123485,0,1760024857,13854.05036406,11.654255760004162,53054.03840112 2025-10-09,15:47:39.000,282,11105406,123725,0,1760024858,13854.14467239999,11.710648799999035,53054.05237536001 2025-10-09,15:47:40.000,282,11105275,123485,0,1760024859,13854.27266229,11.731796190004388,53054.07333672001 2025-10-09,15:47:41.000,282,11105239,124005,0,1760024860,13854.299607529996,11.745894450003107,53054.080323840004 2025-10-09,15:47:42.000,282,11105335,123844,0,1760024861,13854.319816459996,11.79523835999862,53054.15718216 2025-10-09,15:47:43.000,282,11105227,123325,0,1760024862,13854.333289080001,11.816385750003974,53054.16416928 2025-10-09,15:47:44.000,282,11105309,123525,0,1760024863,13854.25245336,11.781140099999902,53054.17115640001 2025-10-09,15:47:45.000,282,11105344,123605,0,1760024864,13854.18509025999,11.774090970000543,53054.22006624001 2025-10-09,15:47:46.000,282,11105245,123565,0,1760024865,13854.07057299,11.710648799999035,53054.199104880005 2025-10-09,15:47:47.000,282,11105287,123405,0,1760024866,13853.956055719995,11.66835402000288,53054.18513064 2025-10-09,15:47:48.000,282,11105288,124005,0,1760024867,13853.92911048,11.604911850001372,53054.199104880005 2025-10-09,15:47:49.000,282,11105284,123645,0,1760024868,13853.787647969999,11.604911850001372,53054.17814352 2025-10-09,15:47:50.000,282,11105293,123645,0,1760024869,13853.733757489994,11.590813590002654,53054.206092 2025-10-09,15:47:51.000,282,11105296,123805,0,1760024870,13853.686603319999,11.583764460003295,53054.17814352 2025-10-09,15:47:52.000,282,11105308,123605,0,1760024871,13853.612503909993,11.597862720002013,53054.18513064 2025-10-09,15:47:53.000,282,11105320,123725,0,1760024872,13853.612503909993,11.61901011000009,53054.19211776001 2025-10-09,15:47:54.000,282,11105263,123725,0,1760024873,13853.578822359988,11.597862720002013,53054.18513064 2025-10-09,15:47:55.000,282,11105246,124005,0,1760024874,13853.605767599998,11.647206630004803,53054.16416928 2025-10-09,15:47:56.000,282,11105256,123885,0,1760024875,13853.599031289988,11.682452280001598,53054.12923368 2025-10-09,15:47:57.000,282,11105288,124005,0,1760024876,13853.693339629994,11.738845320003747,53054.17115640001 2025-10-09,15:47:58.000,282,11105203,123925,0,1760024877,13853.720284869989,11.745894450003107,53054.10827232 2025-10-09,15:47:59.000,282,11105224,123565,0,1760024878,13853.794384279994,11.823434880003333,53054.12923368 2025-10-09,15:48:00.000,282,11105359,123805,0,1760024879,13853.90216523999,11.759992710001825,53054.21307912001 2025-10-09,15:48:01.000,282,11105360,123925,0,1760024880,13853.92911048,11.823434880003333,53054.14320792001 2025-10-09,15:48:02.000,282,11105301,124005,0,1760024881,13854.0099462,11.858680530000129,53054.18513064 2025-10-09,15:48:03.000,282,11105252,123885,0,1760024882,13854.057100369995,11.837533140002051,53054.1362208 2025-10-09,15:48:04.000,282,11105271,123725,0,1760024883,13854.08404560999,11.816385750003974,53054.21307912001 2025-10-09,15:48:05.000,282,11105310,124245,0,1760024884,13854.10425453999,11.759992710001825,53054.18513064 2025-10-09,15:48:06.000,282,11105380,123925,0,1760024885,13854.10425453999,11.745894450003107,53054.19211776001 2025-10-09,15:48:07.000,282,11105281,123885,0,1760024886,13854.02341881999,11.724747059997753,53054.199104880005 2025-10-09,15:48:08.000,282,11105256,123765,0,1760024887,13853.935846789995,11.710648799999035,53054.14320792001 2025-10-09,15:48:09.000,282,11105332,123885,0,1760024888,13853.84153844999,11.759992710001825,53054.24102760001 2025-10-09,15:48:10.000,282,11105325,123805,0,1760024889,13853.666394389998,11.731796190004388,53054.24102760001 2025-10-09,15:48:11.000,282,11105251,124005,0,1760024890,13853.578822359988,11.682452280001598,53054.17814352 2025-10-09,15:48:12.000,282,11105302,123885,0,1760024891,13853.396941990002,11.67540315000224,53054.17814352 2025-10-09,15:48:13.000,282,11105304,123925,0,1760024892,13853.336315200002,11.738845320003747,53054.21307912001 2025-10-09,15:48:14.000,282,11105244,123844,0,1760024893,13853.282424719997,11.66835402000288,53054.14320792001 2025-10-09,15:48:15.000,282,11105320,123685,0,1760024894,13853.242006859997,11.597862720002013,53054.15718216 2025-10-09,15:48:16.000,282,11105272,124005,0,1760024895,13853.316106270002,11.583764460003295,53054.10827232 2025-10-09,15:48:17.000,282,11105262,123765,0,1760024896,13853.464305089998,11.562617069997941,53054.17115640001 2025-10-09,15:48:18.000,282,11105244,123885,0,1760024897,13853.585558669998,11.597862720002013,53054.150195040005 2025-10-09,15:48:19.000,282,11105342,123765,0,1760024898,13853.787647969999,11.555567939998582,53054.0663496 2025-10-09,15:48:20.000,282,11105312,124005,0,1760024899,13853.98300095999,11.576715330003935,53054.12224656001 2025-10-09,15:48:21.000,282,11105239,123844,0,1760024900,13854.2120355,11.62605923999945,53054.1362208 2025-10-09,15:48:22.000,282,11105328,124005,0,1760024901,13854.346761699991,11.66835402000288,53054.09429808001 2025-10-09,15:48:23.000,282,11105341,123844,0,1760024902,13854.461278969997,11.781140099999902,53054.150195040005 2025-10-09,15:48:24.000,282,11105377,124085,0,1760024903,13854.494960520002,11.781140099999902,53054.19211776001 2025-10-09,15:48:25.000,282,11105262,124045,0,1760024904,13854.501696829997,11.922122700001637,53054.19211776001 2025-10-09,15:48:26.000,282,11105303,124445,0,1760024905,13854.326552769991,12.006712260001223,53054.18513064 2025-10-09,15:48:27.000,282,11105186,123885,0,1760024906,13854.19182657,12.006712260001223,53054.1362208 2025-10-09,15:48:28.000,282,11105222,124045,0,1760024907,13853.996473579995,12.098350950000167,53054.23404048 2025-10-09,15:48:29.000,282,11105318,124045,0,1760024908,13853.794384279994,12.112449209998886,53054.19211776001 2025-10-09,15:48:30.000,282,11105336,123965,0,1760024909,13853.605767599998,12.013761390000582,53054.28295032 2025-10-09,15:48:31.000,282,11105317,124165,0,1760024910,13853.410414609993,11.964417479997792,53054.26198896001 2025-10-09,15:48:32.000,282,11105264,123965,0,1760024911,13853.248743169992,11.79523835999862,53054.17115640001 2025-10-09,15:48:33.000,282,11105212,124125,0,1760024912,13853.120753279996,11.738845320003747,53054.150195040005 2025-10-09,15:48:34.000,282,11105266,124045,0,1760024913,13853.147698519992,11.506224030003068,53054.23404048 2025-10-09,15:48:35.000,282,11105232,124005,0,1760024914,13853.181380069997,11.365241430001333,53054.22006624001 2025-10-09,15:48:36.000,282,11105297,124045,0,1760024915,13853.208325309992,11.167865790004726,53054.14320792001 2025-10-09,15:48:37.000,282,11105313,124045,0,1760024916,13853.268952099992,11.125571010001295,53054.18513064 2025-10-09,15:48:38.000,282,11105312,123965,0,1760024917,13853.491250329993,11.062128839999787,53054.16416928 2025-10-09,15:48:39.000,282,11105206,124085,0,1760024918,13853.599031289988,11.04098145000171,53054.14320792001 2025-10-09,15:48:40.000,282,11105242,124045,0,1760024919,13853.733757489994,11.076227099998505,53054.09429808001 2025-10-09,15:48:41.000,282,11105142,124125,0,1760024920,13853.84153844999,11.174914920004085,53054.14320792001 2025-10-09,15:48:42.000,282,11105334,124005,0,1760024921,13853.895428929995,11.280651870001748,53054.12224656001 2025-10-09,15:48:43.000,282,11105388,124205,0,1760024922,13853.92237416999,11.407536210004764,53054.14320792001 2025-10-09,15:48:44.000,282,11105261,123965,0,1760024923,13853.915637859995,11.640157499998168,53054.150195040005 2025-10-09,15:48:45.000,282,11105228,124245,0,1760024924,13853.855011069994,11.79523835999862,53054.12923368 2025-10-09,15:48:46.000,282,11105283,124285,0,1760024925,13853.767439039999,11.957368349998433,53054.10827232 2025-10-09,15:48:47.000,282,11105261,124165,0,1760024926,13853.625976529998,12.07015443000273,53054.11525944 2025-10-09,15:48:48.000,282,11105201,124405,0,1760024927,13853.524931879998,12.154743990002316,53054.19211776001 2025-10-09,15:48:49.000,282,11105374,124165,0,1760024928,13853.430623539993,12.168842250001035,53054.22006624001 2025-10-09,15:48:50.000,282,11105297,124365,0,1760024929,13853.309369959992,12.105400079999526,53054.12923368 2025-10-09,15:48:51.000,282,11105330,124125,0,1760024930,13853.255479480002,12.07720356000209,53054.19211776001 2025-10-09,15:48:52.000,282,11105290,124485,0,1760024931,13853.087071729991,11.978515740003786,53054.15718216 2025-10-09,15:48:53.000,282,11105219,124125,0,1760024932,13853.060126489996,11.80228748999798,53054.150195040005 2025-10-09,15:48:54.000,282,11105354,124165,0,1760024933,13852.98602707999,11.710648799999035,53054.150195040005 2025-10-09,15:48:55.000,282,11105262,124325,0,1760024934,13853.046653869991,11.520322290001786,53054.18513064 2025-10-09,15:48:56.000,282,11105442,124325,0,1760024935,13853.100544349996,11.39343794999877,53054.07333672001 2025-10-09,15:48:57.000,282,11105341,124085,0,1760024936,13853.134225900001,11.294750130000466,53054.101285200006 2025-10-09,15:48:58.000,282,11105293,124045,0,1760024937,13853.194852690001,11.181964050003444,53054.07333672001 2025-10-09,15:48:59.000,282,11105334,124125,0,1760024938,13853.363260439997,11.146718399999372,53054.0663496 2025-10-09,15:49:00.000,282,11105326,124325,0,1760024939,13853.504722949998,11.118521880001936,53054.09429808001 2025-10-09,15:49:01.000,282,11105352,124485,0,1760024940,13853.558613429988,11.16081665999809,53054.01045264 2025-10-09,15:49:02.000,282,11105353,124365,0,1760024941,13853.713548559994,11.252455350004311,53053.96852992 2025-10-09,15:49:03.000,282,11105287,124485,0,1760024942,13853.834802139994,11.280651870001748,53054.05237536001 2025-10-09,15:49:04.000,282,11105285,124485,0,1760024943,13853.895428929995,11.344094040003256,53054.05237536001 2025-10-09,15:49:05.000,282,11105234,124085,0,1760024944,13853.96952834,11.407536210004764,53054.01743976 2025-10-09,15:49:06.000,282,11105256,124485,0,1760024945,13853.90890155,11.541469679999864,53054.09429808001 2025-10-09,15:49:07.000,282,11105417,124365,0,1760024946,13853.86848369,11.597862720002013,53054.01743976 2025-10-09,15:49:08.000,282,11105355,124605,0,1760024947,13853.774175349994,11.710648799999035,53054.12923368 2025-10-09,15:49:09.000,282,11105208,123965,0,1760024948,13853.673130699994,11.781140099999902,53054.0663496 2025-10-09,15:49:10.000,282,11105308,124645,0,1760024949,13853.558613429988,11.781140099999902,53054.11525944 2025-10-09,15:49:11.000,282,11105223,124405,0,1760024950,13853.403678299997,11.823434880003333,53054.12224656001 2025-10-09,15:49:12.000,282,11105323,124325,0,1760024951,13853.275688410002,11.830484010002692,53054.14320792001 2025-10-09,15:49:13.000,282,11105369,124005,0,1760024952,13853.154434830001,11.731796190004388,53054.17814352 2025-10-09,15:49:14.000,282,11105159,124365,0,1760024953,13853.120753279996,11.717697929998394,53054.12923368 2025-10-09,15:49:15.000,282,11105192,124605,0,1760024954,13853.100544349996,11.661304890003521,53054.16416928 2025-10-09,15:49:16.000,282,11105258,124085,0,1760024955,13853.127489589991,11.541469679999864,53054.150195040005 2025-10-09,15:49:17.000,282,11105323,124485,0,1760024956,13853.201588999997,11.527371420001145,53054.17814352 2025-10-09,15:49:18.000,282,11105207,124645,0,1760024957,13853.295897340002,11.38638881999941,53054.1362208 2025-10-09,15:49:19.000,282,11105300,124645,0,1760024958,13853.376733060002,11.294750130000466,53054.11525944 2025-10-09,15:49:20.000,282,11105292,124485,0,1760024959,13853.477777710003,11.125571010001295,53054.1362208 2025-10-09,15:49:21.000,282,11105373,124565,0,1760024960,13853.646185459998,11.139669270000013,53054.07333672001 2025-10-09,15:49:22.000,282,11105235,124365,0,1760024961,13853.673130699994,11.153767529998731,53054.05237536001 2025-10-09,15:49:23.000,282,11105421,124485,0,1760024962,13853.78091165999,11.16081665999809,53054.10827232 2025-10-09,15:49:24.000,282,11105298,124645,0,1760024963,13853.84827476,11.25950448000367,53054.17115640001 2025-10-09,15:49:25.000,282,11105356,124405,0,1760024964,13853.807856899999,11.252455350004311,53054.00346552001 2025-10-09,15:49:26.000,282,11105393,124405,0,1760024965,13853.86848369,11.38638881999941,53054.07333672001 2025-10-09,15:49:27.000,282,11105352,124445,0,1760024966,13853.794384279994,11.470978379998996,53054.08731096 2025-10-09,15:49:28.000,282,11105050,124485,0,1760024967,13853.753966419994,11.597862720002013,53054.10827232 2025-10-09,15:49:29.000,282,11105226,124645,0,1760024968,13853.666394389998,11.654255760004162,53054.17814352 2025-10-09,15:49:30.000,282,11105321,124565,0,1760024969,13853.592294979993,11.781140099999902,53054.00346552001 2025-10-09,15:49:31.000,282,11105209,124285,0,1760024970,13853.572086049993,11.788189229999261,53054.12923368 2025-10-09,15:49:32.000,282,11105089,124565,0,1760024971,13853.518195569988,11.936220960000355,53054.14320792001 2025-10-09,15:49:33.000,282,11105426,124525,0,1760024972,13853.531668189993,11.90097531000356,53054.19211776001 2025-10-09,15:49:34.000,282,11105471,124565,0,1760024973,13853.403678299997,11.85163140000077,53054.15718216 2025-10-09,15:49:35.000,282,11105215,124645,0,1760024974,13853.403678299997,11.823434880003333,53054.21307912001 2025-10-09,15:49:36.000,282,11105207,124485,0,1760024975,13853.383469369997,11.84458227000141,53054.22006624001 2025-10-09,15:49:37.000,282,11105334,124205,0,1760024976,13853.423887229997,11.922122700001637,53054.17814352 2025-10-09,15:49:38.000,282,11105353,124605,0,1760024977,13853.390205679993,11.978515740003786,53054.26198896001 2025-10-09,15:49:39.000,282,11105211,124445,0,1760024978,13853.457568780002,11.90097531000356,53054.24102760001 2025-10-09,15:49:40.000,282,11105401,124445,0,1760024979,13853.457568780002,11.816385750003974,53054.24102760001 2025-10-09,15:49:41.000,282,11105350,124405,0,1760024980,13853.417150920002,11.90097531000356,53054.199104880005 2025-10-09,15:49:42.000,282,11105190,124445,0,1760024981,13853.376733060002,11.830484010002692,53054.150195040005 2025-10-09,15:49:43.000,282,11105317,124805,0,1760024982,13853.356524130002,11.85163140000077,53054.150195040005 2025-10-09,15:49:44.000,282,11105172,124805,0,1760024983,13853.329578889992,11.809336620004615,53054.15718216 2025-10-09,15:49:45.000,282,11105110,124645,0,1760024984,13853.322842579997,11.745894450003107,53054.206092 2025-10-09,15:49:46.000,282,11105358,124685,0,1760024985,13853.242006859997,11.781140099999902,53054.18513064 2025-10-09,15:49:47.000,282,11105214,124605,0,1760024986,13853.322842579997,11.66835402000288,53054.04538824001 2025-10-09,15:49:48.000,282,11105085,124965,0,1760024987,13853.268952099992,11.513273160002427,53054.101285200006 2025-10-09,15:49:49.000,282,11105107,124405,0,1760024988,13853.215061620002,11.485076639997715,53054.150195040005 2025-10-09,15:49:50.000,282,11105273,125005,0,1760024989,13853.316106270002,11.428683600002842,53054.05936248 2025-10-09,15:49:51.000,282,11105370,124325,0,1760024990,13853.316106270002,11.344094040003256,53054.00346552001 2025-10-09,15:49:52.000,282,11105237,124605,0,1760024991,13853.309369959992,11.478027509998356,53054.18513064 2025-10-09,15:49:53.000,282,11105363,124605,0,1760024992,13853.369996749992,11.407536210004764,53054.17115640001 2025-10-09,15:49:54.000,282,11105460,124565,0,1760024993,13853.410414609993,11.44278186000156,53054.03840112 2025-10-09,15:49:55.000,282,11105240,124845,0,1760024994,13853.423887229997,11.520322290001786,53054.101285200006 2025-10-09,15:49:56.000,282,11105148,124605,0,1760024995,13853.430623539993,11.67540315000224,53054.031414000005 2025-10-09,15:49:57.000,282,11105219,124605,0,1760024996,13853.471041399993,11.703599669999676,53054.15718216 2025-10-09,15:49:58.000,282,11105342,124765,0,1760024997,13853.450832469993,11.823434880003333,53054.12224656001 2025-10-09,15:49:59.000,282,11105421,124565,0,1760024998,13853.396941990002,11.908024440002919,53054.248014720004 2025-10-09,15:50:00.000,282,11105305,124685,0,1760024999,13853.275688410002,11.908024440002919,53054.17115640001 2025-10-09,15:50:01.000,282,11105345,124725,0,1760025000,13853.208325309992,11.929171830000996,53054.12923368 2025-10-09,15:50:02.000,282,11105299,124445,0,1760025001,13853.127489589991,12.02081051999994,53054.12923368 2025-10-09,15:50:03.000,282,11105144,124645,0,1760025002,13853.019708629996,12.013761390000582,53054.05936248 2025-10-09,15:50:04.000,282,11105388,124645,0,1760025003,13852.89171874,11.950319219999074,53054.101285200006 2025-10-09,15:50:05.000,282,11105279,124765,0,1760025004,13852.82435563999,11.872778789998847,53054.10827232 2025-10-09,15:50:06.000,282,11105222,124965,0,1760025005,13852.78393777999,11.731796190004388,53054.10827232 2025-10-09,15:50:07.000,282,11105230,124685,0,1760025006,13852.77046516,11.67540315000224,53054.09429808001 2025-10-09,15:50:08.000,282,11105184,124965,0,1760025007,13852.79067409,11.520322290001786,53054.12224656001 2025-10-09,15:50:09.000,282,11105378,124805,0,1760025008,13852.84456456999,11.44278186000156,53054.01743976 2025-10-09,15:50:10.000,282,11105067,124925,0,1760025009,13852.9321366,11.287701000001107,53053.97551704001 2025-10-09,15:50:11.000,282,11105345,124605,0,1760025010,13853.073599110001,11.245406219997676,53053.94058144 2025-10-09,15:50:12.000,282,11105460,124645,0,1760025011,13853.127489589991,11.26655361000303,53054.080323840004 2025-10-09,15:50:13.000,282,11105288,124725,0,1760025012,13853.255479480002,11.322946649997903,53054.12923368 2025-10-09,15:50:14.000,282,11105351,124965,0,1760025013,13853.275688410002,11.407536210004764,53054.01743976 2025-10-09,15:50:15.000,282,11105277,125125,0,1760025014,13853.322842579997,11.428683600002842,53054.04538824001 2025-10-09,15:50:16.000,282,11105406,124885,0,1760025015,13853.248743169992,11.49212577000435,53054.05936248 2025-10-09,15:50:17.000,282,11105469,124805,0,1760025016,13853.242006859997,11.717697929998394,53054.01045264 2025-10-09,15:50:18.000,282,11105115,124845,0,1760025017,13853.147698519992,11.816385750003974,53054.00346552001 2025-10-09,15:50:19.000,282,11105264,124725,0,1760025018,13853.107280659991,11.957368349998433,53054.101285200006 2025-10-09,15:50:20.000,282,11105305,125125,0,1760025019,13852.999499699996,11.957368349998433,53054.05936248 2025-10-09,15:50:21.000,282,11105238,124845,0,1760025020,13852.91192767,11.957368349998433,53053.982504160005 2025-10-09,15:50:22.000,282,11105263,124805,0,1760025021,13852.92540028999,11.957368349998433,53054.09429808001 2025-10-09,15:50:23.000,282,11105361,124925,0,1760025022,13852.76372884999,11.936220960000355,53054.11525944 2025-10-09,15:50:24.000,282,11105422,124725,0,1760025023,13852.696365749995,11.858680530000129,53054.0663496 2025-10-09,15:50:25.000,282,11105371,124605,0,1760025024,13852.676156819995,11.731796190004388,53054.10827232 2025-10-09,15:50:26.000,282,11105303,124805,0,1760025025,13852.70983837,11.583764460003295,53054.080323840004 2025-10-09,15:50:27.000,282,11105399,124885,0,1760025026,13852.66942051,11.62605923999945,53054.05237536001 2025-10-09,15:50:28.000,282,11105299,125125,0,1760025027,13852.80414670999,11.4357327300022,53054.07333672001 2025-10-09,15:50:29.000,282,11105245,125005,0,1760025028,13852.9321366,11.414585340004123,53054.05936248 2025-10-09,15:50:30.000,282,11105375,125125,0,1760025029,13852.94560921999,11.372290560000692,53054.031414000005 2025-10-09,15:50:31.000,282,11105267,124605,0,1760025030,13852.9321366,11.4357327300022,53054.04538824001 2025-10-09,15:50:32.000,282,11105442,124965,0,1760025031,13853.093808040001,11.414585340004123,53053.98949128 2025-10-09,15:50:33.000,282,11105289,124965,0,1760025032,13853.073599110001,11.379339690000052,53054.00346552001 2025-10-09,15:50:34.000,282,11105286,125125,0,1760025033,13853.114016970001,11.520322290001786,53054.05237536001 2025-10-09,15:50:35.000,282,11105172,124965,0,1760025034,13853.120753279996,11.534420550000505,53054.02442688001 2025-10-09,15:50:36.000,282,11105313,125205,0,1760025035,13853.060126489996,11.590813590002654,53054.04538824001 2025-10-09,15:50:37.000,282,11105493,124845,0,1760025036,13853.039917559996,11.738845320003747,53053.9964784 2025-10-09,15:50:38.000,282,11105354,125005,0,1760025037,13852.97255446,11.745894450003107,53054.031414000005 2025-10-09,15:50:39.000,282,11105267,124885,0,1760025038,13852.898455049995,11.752943580002466,53054.01045264 2025-10-09,15:50:40.000,282,11105285,124845,0,1760025039,13852.858037189995,11.886877050004841,53053.94756856 2025-10-09,15:50:41.000,282,11105229,124925,0,1760025040,13852.817619329995,11.80228748999798,53053.97551704001 2025-10-09,15:50:42.000,282,11105180,125045,0,1760025041,13852.777201469995,11.85163140000077,53054.02442688001 2025-10-09,15:50:43.000,282,11105236,124885,0,1760025042,13852.66268419999,11.858680530000129,53053.982504160005 2025-10-09,15:50:44.000,282,11105256,125125,0,1760025043,13852.62226633999,11.745894450003107,53053.98949128 2025-10-09,15:50:45.000,282,11105231,124925,0,1760025044,13852.588584789999,11.774090970000543,53053.982504160005 2025-10-09,15:50:46.000,282,11105401,124965,0,1760025045,13852.507749069999,11.759992710001825,53053.97551704001 2025-10-09,15:50:47.000,282,11105355,125205,0,1760025046,13852.527957999999,11.80228748999798,53054.02442688001 2025-10-09,15:50:48.000,282,11105364,124965,0,1760025047,13852.453858589994,11.689501410000958,53054.03840112 2025-10-09,15:50:49.000,282,11105223,125125,0,1760025048,13852.467331209999,11.731796190004388,53053.9615428 2025-10-09,15:50:50.000,282,11105250,125045,0,1760025049,13852.460594899989,11.738845320003747,53053.87071024 2025-10-09,15:50:51.000,282,11105358,125205,0,1760025050,13852.575112169994,11.752943580002466,53053.863723120005 2025-10-09,15:50:52.000,282,11105369,125005,0,1760025051,13852.568375859999,11.731796190004388,53053.94058144 2025-10-09,15:50:53.000,282,11105257,125205,0,1760025052,13852.635738959994,11.66835402000288,53053.89865872 2025-10-09,15:50:54.000,282,11105257,125205,0,1760025053,13852.716574679995,11.745894450003107,53053.92660720001 2025-10-09,15:50:55.000,282,11105286,124725,0,1760025054,13852.777201469995,11.717697929998394,53053.90564584001 2025-10-09,15:50:56.000,282,11105418,125005,0,1760025055,13852.87150981,11.738845320003747,53053.933594320006 2025-10-09,15:50:57.000,282,11105302,125285,0,1760025056,13852.94560921999,11.767041840001184,53053.90564584001 2025-10-09,15:51:08.000,282,11105341,125005,0,1760025067,13852.251769289993,12.274579199998698,53054.05237536001 2025-10-09,15:51:09.000,282,11105223,125205,0,1760025068,13852.170933569992,12.323923110001488,53053.95455568001 2025-10-09,15:51:10.000,282,11105434,125285,0,1760025069,13852.224824049998,12.189989639999112,53053.92660720001 2025-10-09,15:51:11.000,282,11105317,125405,0,1760025070,13852.258505600003,12.147694860002957,53053.9615428 2025-10-09,15:51:12.000,282,11105367,125125,0,1760025071,13852.305659769998,11.964417479997792,53053.933594320006 2025-10-09,15:51:13.000,282,11105241,125605,0,1760025072,13852.373022869993,11.929171830000996,53053.912632960004 2025-10-09,15:51:14.000,282,11105321,125365,0,1760025073,13852.433649659994,11.830484010002692,53053.90564584001 2025-10-09,15:51:15.000,282,11105361,125485,0,1760025074,13852.588584789999,11.774090970000543,53053.912632960004 2025-10-09,15:51:16.000,282,11105358,125125,0,1760025075,13852.615530029994,11.703599669999676,53053.85673600001 2025-10-09,15:51:17.000,282,11105173,125285,0,1760025076,13852.66268419999,11.633108369998808,53053.89865872 2025-10-09,15:51:18.000,282,11105484,125285,0,1760025077,13852.66268419999,11.611960980000731,53053.97551704001 2025-10-09,15:51:19.000,282,11105353,125245,0,1760025078,13852.696365749995,11.604911850001372,53053.9615428 2025-10-09,15:51:20.000,282,11105337,125205,0,1760025079,13852.66268419999,11.597862720002013,53053.97551704001 2025-10-09,15:51:21.000,282,11105236,125325,0,1760025080,13852.68289312999,11.661304890003521,53053.96852992 2025-10-09,15:51:22.000,282,11105263,125165,0,1760025081,13852.64247526999,11.745894450003107,53053.91962008 2025-10-09,15:51:23.000,282,11105191,124925,0,1760025082,13852.60205740999,11.66835402000288,53053.933594320006 2025-10-09,15:51:24.000,282,11105311,125325,0,1760025083,13852.487540139999,11.80228748999798,53053.96852992 2025-10-09,15:51:25.000,282,11105264,125285,0,1760025084,13852.426913349998,11.84458227000141,53053.9615428 2025-10-09,15:51:26.000,282,11105313,125125,0,1760025085,13852.298923459988,11.950319219999074,53054.031414000005 2025-10-09,15:51:27.000,282,11105251,125405,0,1760025086,13852.245032979998,11.957368349998433,53053.98949128 2025-10-09,15:51:28.000,282,11105353,124885,0,1760025087,13852.143988329997,11.971466610004427,53053.94756856 2025-10-09,15:51:29.000,282,11105335,125365,0,1760025088,13852.103570469997,11.957368349998433,53053.96852992 2025-10-09,15:51:30.000,282,11105317,125285,0,1760025089,13852.056416300002,11.992614000002504,53054.01045264 2025-10-09,15:51:31.000,282,11105300,125245,0,1760025090,13852.063152609997,11.985564870003145,53053.95455568001 2025-10-09,15:51:32.000,282,11105336,125285,0,1760025091,13852.110306779992,12.013761390000582,53053.95455568001 2025-10-09,15:51:33.000,282,11105292,125085,0,1760025092,13852.096834160002,11.999663130001863,53053.9964784 2025-10-09,15:51:34.000,282,11105341,125285,0,1760025093,13852.177669880002,12.02081051999994,53053.91962008 2025-10-09,15:51:35.000,282,11105330,125605,0,1760025094,13852.258505600003,11.978515740003786,53053.82878752 2025-10-09,15:51:36.000,282,11105331,125445,0,1760025095,13852.332605009993,12.056056170004013,53053.77987768 2025-10-09,15:51:37.000,282,11105240,125605,0,1760025096,13852.373022869993,11.964417479997792,53053.73795496001 2025-10-09,15:52:08.000,282,11105356,125565,0,1760025127,13851.820645449996,12.013761390000582,53053.933594320006 2025-10-09,15:52:09.000,282,11105279,126085,0,1760025128,13852.002525819997,11.992614000002504,53054.02442688001 2025-10-09,15:52:10.000,282,11105315,125765,0,1760025129,13851.74654603999,12.063105300003372,53053.90564584001 2025-10-09,15:52:11.000,282,11105284,125405,0,1760025130,13851.820645449996,12.084252690001449,53053.89865872 2025-10-09,15:52:12.000,282,11105192,125565,0,1760025131,13851.77349128,12.119498339998245,53053.83577464001 2025-10-09,15:52:13.000,282,11105378,125565,0,1760025132,13851.75328235,12.091301820000808,53053.90564584001 2025-10-09,15:52:14.000,282,11105271,125685,0,1760025133,13852.049679989992,12.112449209998886,53054.01743976 2025-10-09,15:52:15.000,282,11105206,125325,0,1760025134,13852.056416300002,12.049007040004653,53053.95455568001 2025-10-09,15:52:16.000,282,11105221,125685,0,1760025135,13852.150724639992,12.03490877999866,53053.96852992 2025-10-09,15:52:17.000,282,11105247,125845,0,1760025136,13852.218087740002,12.006712260001223,53054.031414000005 2025-10-09,15:52:18.000,282,11105333,125645,0,1760025137,13851.955371650001,12.013761390000582,53053.83577464001 2025-10-09,15:52:19.000,282,11105321,125685,0,1760025138,13852.022734749997,12.006712260001223,53053.814813280005 2025-10-09,15:52:20.000,282,11105330,125605,0,1760025139,13852.015998440002,11.922122700001637,53053.84974888 2025-10-09,15:52:21.000,282,11105278,125445,0,1760025140,13852.076625230002,11.992614000002504,53053.80782616001 2025-10-09,15:52:22.000,282,11105256,125685,0,1760025141,13852.069888919992,11.957368349998433,53053.84276176 2025-10-09,15:52:23.000,282,11105432,125365,0,1760025142,13852.042943679997,12.041957909998018,53053.77289056 2025-10-09,15:52:24.000,282,11105296,125325,0,1760025143,13852.015998440002,11.985564870003145,53053.82878752 2025-10-09,15:52:25.000,282,11105415,125605,0,1760025144,13851.968844269992,11.985564870003145,53053.80083904 2025-10-09,15:52:26.000,282,11105246,125725,0,1760025145,13851.989053199992,12.02081051999994,53053.84276176 2025-10-09,15:52:27.000,282,11105398,125805,0,1760025146,13851.935162720001,12.056056170004013,53053.84276176 2025-10-09,15:52:28.000,282,11105227,125685,0,1760025147,13851.854327000001,12.03490877999866,53053.77289056 2025-10-09,15:52:29.000,282,11105366,125485,0,1760025148,13851.861063309996,12.02081051999994,53053.8218004 2025-10-09,15:52:30.000,282,11105372,125685,0,1760025149,13851.81390914,12.02081051999994,53053.79385192 2025-10-09,15:52:31.000,282,11105321,125565,0,1760025150,13851.786963899991,11.992614000002504,53053.84276176 2025-10-09,15:52:32.000,282,11105319,125845,0,1760025151,13851.760018659996,12.006712260001223,53053.83577464001 2025-10-09,15:52:33.000,282,11105275,125645,0,1760025152,13851.807172829991,12.013761390000582,53053.863723120005 2025-10-09,15:52:34.000,282,11105301,125525,0,1760025153,13851.786963899991,11.985564870003145,53053.82878752 2025-10-09,15:52:35.000,282,11105355,125965,0,1760025154,13851.854327000001,11.943270089999714,53053.8218004 2025-10-09,15:52:36.000,282,11105364,125765,0,1760025155,13851.908217479991,11.8939261800042,53053.814813280005 2025-10-09,15:52:37.000,282,11105272,125525,0,1760025156,13851.968844269992,11.915073570002278,53053.80083904 2025-10-09,15:52:38.000,282,11105306,125645,0,1760025157,13852.015998440002,11.922122700001637,53053.78686480001 2025-10-09,15:52:39.000,282,11105341,125965,0,1760025158,13852.002525819997,11.8939261800042,53053.83577464001 2025-10-09,15:52:40.000,282,11105409,125485,0,1760025159,13852.002525819997,11.964417479997792,53053.77987768 2025-10-09,15:52:41.000,282,11105355,125565,0,1760025160,13851.989053199992,11.929171830000996,53053.83577464001 2025-10-09,15:52:42.000,282,11105272,125765,0,1760025161,13851.989053199992,11.943270089999714,53053.863723120005 2025-10-09,15:52:43.000,282,11105291,125805,0,1760025162,13851.935162720001,11.978515740003786,53053.77289056 2025-10-09,15:52:44.000,282,11105397,125525,0,1760025163,13851.914953790001,11.999663130001863,53053.80782616001 2025-10-09,15:52:45.000,282,11105257,125405,0,1760025164,13851.840854379996,11.992614000002504,53053.85673600001 2025-10-09,15:52:46.000,282,11105337,125565,0,1760025165,13851.807172829991,12.02081051999994,53053.82878752 2025-10-09,15:52:47.000,282,11105339,125925,0,1760025166,13851.76675496999,11.985564870003145,53053.84276176 2025-10-09,15:52:48.000,282,11105266,125885,0,1760025167,13851.760018659996,11.978515740003786,53053.80782616001 2025-10-09,15:52:49.000,282,11105325,125925,0,1760025168,13851.76675496999,11.90097531000356,53053.77987768 2025-10-09,15:52:50.000,282,11105413,125845,0,1760025169,13851.760018659996,11.837533140002051,53053.8916716 2025-10-09,15:52:51.000,282,11105327,126005,0,1760025170,13851.854327000001,11.816385750003974,53053.77987768 2025-10-09,15:52:52.000,282,11105305,125845,0,1760025171,13851.901481169996,11.809336620004615,53053.85673600001 2025-10-09,15:52:53.000,282,11105327,126005,0,1760025172,13851.928426409992,11.767041840001184,53053.77987768 2025-10-09,15:52:54.000,282,11105329,125725,0,1760025173,13851.921690099996,11.752943580002466,53053.8218004 2025-10-09,15:52:55.000,282,11105286,125845,0,1760025174,13851.941899029996,11.752943580002466,53053.80782616001 2025-10-09,15:52:56.000,282,11105351,125525,0,1760025175,13851.948635339992,11.79523835999862,53053.80782616001 2025-10-09,15:52:57.000,282,11105257,126005,0,1760025176,13851.908217479991,11.774090970000543,53053.87071024 2025-10-09,15:52:58.000,282,11105301,125725,0,1760025177,13851.894744860001,11.80228748999798,53053.77987768 2025-10-09,15:52:59.000,282,11105310,125845,0,1760025178,13851.847590689991,11.79523835999862,53053.83577464001 2025-10-09,15:53:00.000,282,11105282,125845,0,1760025179,13851.847590689991,11.85163140000077,53053.83577464001 2025-10-09,15:53:01.000,282,11105311,125845,0,1760025180,13851.760018659996,11.858680530000129,53053.8218004 2025-10-09,15:53:02.000,282,11105321,125925,0,1760025181,13851.760018659996,11.886877050004841,53053.8218004 2025-10-09,15:53:03.000,282,11105291,126045,0,1760025182,13851.77349128,11.936220960000355,53053.80782616001 2025-10-09,15:53:04.000,282,11105331,125765,0,1760025183,13851.760018659996,11.957368349998433,53053.765903440006 2025-10-09,15:53:05.000,282,11105341,125725,0,1760025184,13851.69265556,12.02081051999994,53053.82878752 2025-10-09,15:53:06.000,282,11105363,125805,0,1760025185,13851.719600799996,12.049007040004653,53053.90564584001 2025-10-09,15:53:07.000,282,11105345,125925,0,1760025186,13851.69265556,12.049007040004653,53053.84974888 2025-10-09,15:53:08.000,282,11105247,125925,0,1760025187,13851.73307342,12.091301820000808,53053.85673600001 2025-10-09,15:53:09.000,282,11105347,125765,0,1760025188,13851.68591924999,12.091301820000808,53053.814813280005 2025-10-09,15:53:10.000,282,11105320,125925,0,1760025189,13851.679182939995,12.07720356000209,53053.84276176 2025-10-09,15:53:11.000,282,11105242,125845,0,1760025190,13851.70612817999,12.063105300003372,53053.82878752 2025-10-09,15:53:12.000,282,11105374,126245,0,1760025191,13851.6522377,11.992614000002504,53053.79385192 2025-10-09,15:53:13.000,282,11105332,125805,0,1760025192,13851.739809729996,11.985564870003145,53053.8218004 2025-10-09,15:53:14.000,282,11105260,125765,0,1760025193,13851.72633710999,11.922122700001637,53053.83577464001 2025-10-09,15:53:15.000,282,11105375,126085,0,1760025194,13851.854327000001,11.886877050004841,53053.82878752 2025-10-09,15:53:16.000,282,11105300,126005,0,1760025195,13851.854327000001,11.865729659999488,53053.84974888 2025-10-09,15:53:17.000,282,11105297,126125,0,1760025196,13851.928426409992,11.788189229999261,53053.85673600001 2025-10-09,15:53:18.000,282,11105239,125925,0,1760025197,13851.989053199992,11.823434880003333,53053.80083904 2025-10-09,15:53:19.000,282,11105343,125965,0,1760025198,13852.042943679997,11.79523835999862,53053.83577464001 2025-10-09,15:53:20.000,282,11105343,125925,0,1760025199,13852.042943679997,11.809336620004615,53053.80083904 2025-10-09,15:53:21.000,282,11105367,125885,0,1760025200,13852.036207370002,11.79523835999862,53053.79385192 2025-10-09,15:53:22.000,282,11105242,126045,0,1760025201,13851.955371650001,11.80228748999798,53053.80782616001 2025-10-09,15:53:23.000,282,11105257,126005,0,1760025202,13851.914953790001,11.915073570002278,53053.83577464001 2025-10-09,15:53:24.000,282,11105399,125965,0,1760025203,13851.72633710999,11.8939261800042,53053.88468448001 2025-10-09,15:53:25.000,282,11105289,125965,0,1760025204,13851.618556149995,11.992614000002504,53053.83577464001 2025-10-09,15:53:26.000,282,11105299,126245,0,1760025205,13851.517511499995,11.971466610004427,53053.8916716 2025-10-09,15:53:27.000,282,11105257,125965,0,1760025206,13851.46362101999,11.971466610004427,53053.84276176 2025-10-09,15:53:28.000,282,11105365,126165,0,1760025207,13851.349103749999,11.992614000002504,53053.87769736001 2025-10-09,15:53:29.000,282,11105232,125965,0,1760025208,13851.268268029999,11.964417479997792,53053.84276176 2025-10-09,15:53:30.000,282,11105339,126005,0,1760025209,13851.261531719989,11.943270089999714,53053.79385192 2025-10-09,15:53:31.000,282,11105315,126045,0,1760025210,13851.32215850999,11.8939261800042,53053.85673600001 2025-10-09,15:53:32.000,282,11105303,125965,0,1760025211,13851.416466849994,11.858680530000129,53053.82878752 2025-10-09,15:53:33.000,282,11105317,125845,0,1760025212,13851.52424780999,11.816385750003974,53053.83577464001 2025-10-09,15:53:34.000,282,11105271,126165,0,1760025213,13851.67244663,11.80228748999798,53053.814813280005 2025-10-09,15:53:35.000,282,11105273,125965,0,1760025214,13851.800436519996,11.788189229999261,53053.78686480001 2025-10-09,15:53:36.000,282,11105325,126005,0,1760025215,13851.914953790001,11.781140099999902,53053.814813280005 2025-10-09,15:53:37.000,282,11105294,126005,0,1760025216,13851.995789510001,11.788189229999261,53053.83577464001 2025-10-09,15:53:38.000,282,11105349,126165,0,1760025217,13852.063152609997,11.84458227000141,53053.84276176 2025-10-09,15:53:39.000,282,11105198,126245,0,1760025218,13852.069888919992,11.922122700001637,53053.8218004 2025-10-09,15:53:40.000,282,11105289,126005,0,1760025219,13852.063152609997,12.013761390000582,53053.80083904 2025-10-09,15:53:41.000,282,11105270,126125,0,1760025220,13852.063152609997,12.091301820000808,53053.82878752 2025-10-09,15:53:42.000,282,11105326,126165,0,1760025221,13852.015998440002,12.168842250001035,53053.87071024 2025-10-09,15:53:43.000,282,11105345,126565,0,1760025222,13851.914953790001,12.26048093999998,53053.85673600001 2025-10-09,15:53:44.000,282,11105356,126085,0,1760025223,13851.83411807,12.239333550001902,53053.863723120005 2025-10-09,15:53:45.000,282,11105293,126045,0,1760025224,13851.800436519996,12.25343181000062,53053.8916716 2025-10-09,15:53:46.000,282,11105280,126085,0,1760025225,13851.75328235,12.20408789999783,53053.863723120005 2025-10-09,15:53:47.000,282,11105347,126005,0,1760025226,13851.69265556,12.20408789999783,53053.84276176 2025-10-09,15:53:48.000,282,11105259,126245,0,1760025227,13851.679182939995,12.084252690001449,53053.84974888 2025-10-09,15:53:49.000,282,11105281,126205,0,1760025228,13851.60508352999,12.006712260001223,53053.8218004 2025-10-09,15:53:50.000,282,11105239,126245,0,1760025229,13851.618556149995,11.929171830000996,53053.912632960004 2025-10-09,15:53:51.000,282,11105241,126565,0,1760025230,13851.64550138999,11.837533140002051,53053.88468448001 2025-10-09,15:53:52.000,282,11105295,126125,0,1760025231,13851.68591924999,11.752943580002466,53053.84276176 2025-10-09,15:53:53.000,282,11105347,126325,0,1760025232,13851.74654603999,11.67540315000224,53053.8218004 2025-10-09,15:53:54.000,282,11105272,126245,0,1760025233,13851.81390914,11.710648799999035,53053.84276176 2025-10-09,15:53:55.000,282,11105235,126165,0,1760025234,13851.894744860001,11.710648799999035,53053.79385192 2025-10-09,15:53:56.000,282,11105285,126285,0,1760025235,13851.955371650001,11.781140099999902,53053.82878752 2025-10-09,15:53:57.000,282,11105331,126325,0,1760025236,13852.022734749997,11.837533140002051,53053.85673600001 2025-10-09,15:53:58.000,282,11105247,126365,0,1760025237,13851.941899029996,11.922122700001637,53053.8916716 2025-10-09,15:53:59.000,282,11105278,126165,0,1760025238,13851.962107959997,11.985564870003145,53053.82878752 2025-10-09,15:54:00.000,282,11105362,126285,0,1760025239,13851.894744860001,12.049007040004653,53053.84276176 2025-10-09,15:54:01.000,282,11105343,126325,0,1760025240,13851.854327000001,12.07720356000209,53053.83577464001 2025-10-09,15:54:02.000,282,11105236,125925,0,1760025241,13851.840854379996,12.112449209998886,53053.8218004 2025-10-09,15:54:03.000,282,11105332,126405,0,1760025242,13851.847590689991,12.161793120001676,53053.89865872 2025-10-09,15:54:04.000,282,11105351,126165,0,1760025243,13851.786963899991,12.119498339998245,53053.84974888 2025-10-09,15:54:05.000,282,11105254,126365,0,1760025244,13851.800436519996,12.006712260001223,53053.912632960004 2025-10-09,15:54:06.000,282,11105292,126365,0,1760025245,13851.81390914,11.943270089999714,53053.88468448001 2025-10-09,15:54:07.000,282,11105223,126565,0,1760025246,13851.861063309996,11.865729659999488,53053.90564584001 2025-10-09,15:54:08.000,282,11105333,126325,0,1760025247,13851.827381759991,11.837533140002051,53053.8916716 2025-10-09,15:54:09.000,282,11105343,125925,0,1760025248,13851.827381759991,11.767041840001184,53053.92660720001 2025-10-09,15:54:10.000,282,11105261,126205,0,1760025249,13851.847590689991,11.731796190004388,53053.94058144 2025-10-09,15:54:11.000,282,11105273,126205,0,1760025250,13851.901481169996,11.647206630004803,53053.96852992 2025-10-09,15:54:12.000,282,11105247,126565,0,1760025251,13851.874535930001,11.654255760004162,53053.92660720001 2025-10-09,15:54:13.000,282,11105276,126125,0,1760025252,13851.888008549991,11.696550540000317,53053.91962008 2025-10-09,15:54:14.000,282,11105305,126365,0,1760025253,13851.83411807,11.689501410000958,53053.89865872 2025-10-09,15:54:15.000,282,11105222,126205,0,1760025254,13851.888008549991,11.689501410000958,53053.87071024 2025-10-09,15:54:16.000,282,11105348,126325,0,1760025255,13851.83411807,11.731796190004388,53053.912632960004 2025-10-09,15:54:17.000,282,11105300,126285,0,1760025256,13851.854327000001,11.731796190004388,53054.00346552001 2025-10-09,15:54:18.000,282,11105272,125965,0,1760025257,13851.79370021,11.745894450003107,53053.89865872 2025-10-09,15:54:19.000,282,11105342,126285,0,1760025258,13851.786963899991,11.745894450003107,53053.95455568001 2025-10-09,15:54:20.000,282,11105311,126565,0,1760025259,13851.760018659996,11.745894450003107,53053.95455568001 2025-10-09,15:54:21.000,282,11105277,126525,0,1760025260,13851.77349128,11.752943580002466,53053.95455568001 2025-10-09,15:54:22.000,282,11105358,126125,0,1760025261,13851.75328235,11.724747059997753,53053.95455568001 2025-10-09,15:54:23.000,282,11105241,126165,0,1760025262,13851.79370021,11.696550540000317,53053.98949128 2025-10-09,15:54:24.000,282,11105231,126565,0,1760025263,13851.77349128,11.696550540000317,53053.89865872 2025-10-09,15:54:25.000,282,11105277,126485,0,1760025264,13851.786963899991,11.717697929998394,53053.91962008 2025-10-09,15:54:26.000,282,11105235,126445,0,1760025265,13851.888008549991,11.633108369998808,53053.8916716 2025-10-09,15:54:27.000,282,11105286,126605,0,1760025266,13851.881272239996,11.654255760004162,53053.91962008 2025-10-09,15:54:28.000,282,11105266,126325,0,1760025267,13851.948635339992,11.689501410000958,53053.92660720001 2025-10-09,15:54:29.000,282,11105343,126205,0,1760025268,13851.975580580001,11.752943580002466,53053.9615428 2025-10-09,15:54:30.000,282,11105272,126525,0,1760025269,13851.955371650001,11.745894450003107,53053.97551704001 2025-10-09,15:54:31.000,282,11105232,126325,0,1760025270,13851.948635339992,11.767041840001184,53053.933594320006 2025-10-09,15:54:32.000,282,11105332,126445,0,1760025271,13851.968844269992,11.816385750003974,53054.00346552001 2025-10-09,15:54:33.000,282,11105249,126445,0,1760025272,13851.982316889997,11.872778789998847,53054.02442688001 2025-10-09,15:54:34.000,282,11105214,126765,0,1760025273,13851.989053199992,11.879827919998206,53054.031414000005 2025-10-09,15:54:35.000,282,11105290,126365,0,1760025274,13851.962107959997,11.886877050004841,53054.05237536001 2025-10-09,15:54:36.000,282,11105294,126605,0,1760025275,13851.894744860001,11.830484010002692,53053.97551704001 2025-10-09,15:54:37.000,282,11105282,126685,0,1760025276,13851.820645449996,11.830484010002692,53054.01045264 2025-10-09,15:54:38.000,282,11105234,126645,0,1760025277,13851.739809729996,11.781140099999902,53054.05237536001 2025-10-09,15:54:39.000,282,11105319,126885,0,1760025278,13851.658974009995,11.781140099999902,53054.01045264 2025-10-09,15:54:40.000,282,11105349,126605,0,1760025279,13851.6522377,11.717697929998394,53053.982504160005 2025-10-09,15:54:41.000,282,11105253,126605,0,1760025280,13851.58487459999,11.661304890003521,53054.05237536001 2025-10-09,15:54:42.000,282,11105280,126325,0,1760025281,13851.54445673999,11.62605923999945,53054.03840112 2025-10-09,15:54:43.000,282,11105246,127045,0,1760025282,13851.537720429995,11.604911850001372,53053.9964784 2025-10-09,15:54:44.000,282,11105317,126685,0,1760025283,13851.46362101999,11.611960980000731,53053.98949128 2025-10-09,15:54:45.000,282,11105306,126605,0,1760025284,13851.49056626,11.61901011000009,53054.02442688001 2025-10-09,15:54:46.000,282,11105208,126565,0,1760025285,13851.477093639995,11.647206630004803,53054.03840112 2025-10-09,15:54:47.000,282,11105235,126605,0,1760025286,13851.48382994999,11.654255760004162,53053.982504160005 2025-10-09,15:54:48.000,282,11105282,126645,0,1760025287,13851.477093639995,11.689501410000958,53054.00346552001 2025-10-09,15:54:49.000,282,11105309,126485,0,1760025288,13851.50403887999,11.79523835999862,53054.02442688001 2025-10-09,15:54:50.000,282,11105304,126765,0,1760025289,13851.47035733,11.837533140002051,53053.98949128 2025-10-09,15:54:51.000,282,11105291,126685,0,1760025290,13851.49056626,11.915073570002278,53054.03840112 2025-10-09,15:54:52.000,282,11105248,126565,0,1760025291,13851.46362101999,11.964417479997792,53054.03840112 2025-10-09,15:54:53.000,282,11105349,126485,0,1760025292,13851.42320315999,12.03490877999866,53054.031414000005 2025-10-09,15:54:54.000,282,11105282,126645,0,1760025293,13851.328894819999,12.091301820000808,53054.00346552001 2025-10-09,15:54:55.000,282,11105324,126285,0,1760025294,13851.207641239998,12.12654747000488,53053.982504160005 2025-10-09,15:54:56.000,282,11105241,126885,0,1760025295,13851.126805519998,12.084252690001449,53054.01743976 2025-10-09,15:54:57.000,282,11105296,127085,0,1760025296,13851.079651349988,12.098350950000167,53054.080323840004 2025-10-09,15:54:58.000,282,11105285,126685,0,1760025297,13851.012288249993,12.03490877999866,53054.00346552001 2025-10-09,15:54:59.000,282,11105281,126605,0,1760025298,13850.911243599992,12.013761390000582,53054.02442688001 2025-10-09,15:55:00.000,282,11105367,126685,0,1760025299,13850.870825739992,11.922122700001637,53054.02442688001 2025-10-09,15:55:01.000,282,11105385,126525,0,1760025300,13850.810198949992,11.865729659999488,53053.97551704001 2025-10-09,15:55:02.000,282,11105222,126885,0,1760025301,13850.736099540001,11.752943580002466,53054.02442688001 2025-10-09,15:55:03.000,282,11105263,126605,0,1760025302,13850.729363229992,11.717697929998394,53053.97551704001 2025-10-09,15:55:04.000,282,11105318,126805,0,1760025303,13850.776517400001,11.62605923999945,53053.94058144 2025-10-09,15:55:05.000,282,11105361,126805,0,1760025304,13850.776517400001,11.583764460003295,53053.96852992 2025-10-09,15:55:06.000,282,11105309,127085,0,1760025305,13850.816935260002,11.576715330003935,53053.95455568001 2025-10-09,15:55:07.000,282,11105311,126645,0,1760025306,13850.850616809992,11.555567939998582,53053.94058144 2025-10-09,15:55:08.000,282,11105250,126565,0,1760025307,13850.837144190002,11.604911850001372,53053.92660720001 2025-10-09,15:55:09.000,282,11105315,126645,0,1760025308,13850.796726330002,11.611960980000731,53053.91962008 2025-10-09,15:55:10.000,282,11105380,126805,0,1760025309,13850.776517400001,11.633108369998808,53053.88468448001 2025-10-09,15:55:11.000,282,11105366,126565,0,1760025310,13850.736099540001,11.731796190004388,53053.84276176 2025-10-09,15:55:12.000,282,11105287,126925,0,1760025311,13850.722626919996,11.745894450003107,53053.8916716 2025-10-09,15:55:13.000,282,11105302,126885,0,1760025312,13850.702417989996,11.774090970000543,53053.91962008 2025-10-09,15:55:14.000,282,11105269,126925,0,1760025313,13850.662000129996,11.816385750003974,53053.84276176 2025-10-09,15:55:15.000,282,11105342,126685,0,1760025314,13850.628318579991,11.85163140000077,53053.84276176 2025-10-09,15:55:16.000,282,11105316,126845,0,1760025315,13850.54748285999,11.85163140000077,53053.814813280005 2025-10-09,15:55:17.000,282,11105306,126765,0,1760025316,13850.51380131,11.85163140000077,53053.83577464001 2025-10-09,15:55:18.000,282,11105316,126805,0,1760025317,13850.520537619996,11.759992710001825,53053.88468448001 2025-10-09,15:55:19.000,282,11105254,126845,0,1760025318,13850.55421917,11.80228748999798,53053.82878752 2025-10-09,15:55:20.000,282,11105261,126885,0,1760025319,13850.52727392999,11.823434880003333,53053.79385192 2025-10-09,15:55:21.000,282,11105348,127125,0,1760025320,13850.52727392999,11.872778789998847,53053.82878752 2025-10-09,15:55:22.000,282,11105274,126885,0,1760025321,13850.50706499999,11.8939261800042,53053.8218004 2025-10-09,15:55:23.000,282,11105323,127045,0,1760025322,13850.44643820999,11.943270089999714,53053.814813280005 2025-10-09,15:55:24.000,282,11105322,126605,0,1760025323,13850.38581141999,12.013761390000582,53053.80083904 2025-10-09,15:55:25.000,282,11105204,126885,0,1760025324,13850.35212987,12.07720356000209,53053.814813280005 2025-10-09,15:55:26.000,282,11105278,126885,0,1760025325,13850.30497569999,12.154743990002316,53053.75891632001 2025-10-09,15:55:27.000,282,11105352,127085,0,1760025326,13850.22413997999,12.267530069999339,53053.78686480001 2025-10-09,15:55:28.000,282,11105312,127005,0,1760025327,13850.176985809994,12.25343181000062,53053.72398072 2025-10-09,15:55:29.000,282,11105346,127005,0,1760025328,13850.22413997999,12.25343181000062,53053.70301936 2025-10-09,15:55:30.000,282,11105339,127045,0,1760025329,13850.156776879994,12.25343181000062,53053.696032240005 2025-10-09,15:55:31.000,282,11105258,126845,0,1760025330,13850.156776879994,12.281628329998057,53053.682058 2025-10-09,15:55:32.000,282,11105323,126925,0,1760025331,13850.21066736,12.175891380000394,53053.682058 2025-10-09,15:55:33.000,282,11105202,127045,0,1760025332,13850.257821529995,12.154743990002316,53053.64013528001 2025-10-09,15:55:34.000,282,11105290,127085,0,1760025333,13850.28476676999,12.098350950000167,53053.64013528001 2025-10-09,15:55:35.000,282,11105343,126925,0,1760025334,13850.29150308,11.992614000002504,53053.65410952 2025-10-09,15:55:36.000,282,11105399,126925,0,1760025335,13850.43296559,11.936220960000355,53053.57026408001 2025-10-09,15:55:37.000,282,11105268,127045,0,1760025336,13850.419492969995,11.823434880003333,53053.64013528001 2025-10-09,15:55:38.000,282,11105287,126845,0,1760025337,13850.439701899995,11.788189229999261,53053.65410952 2025-10-09,15:55:39.000,282,11105236,126885,0,1760025338,13850.480119759995,11.696550540000317,53053.65410952 2025-10-09,15:55:40.000,282,11105355,127245,0,1760025339,13850.42622927999,11.724747059997753,53053.65410952 2025-10-09,15:55:41.000,282,11105286,126925,0,1760025340,13850.33192094,11.689501410000958,53053.58423832 2025-10-09,15:55:42.000,282,11105400,126925,0,1760025341,13850.29150308,11.717697929998394,53053.598212560006 2025-10-09,15:55:43.000,282,11105271,127165,0,1760025342,13850.176985809994,11.774090970000543,53053.61917392001 2025-10-09,15:55:44.000,282,11105182,126965,0,1760025343,13850.129831639999,11.816385750003974,53053.66808376001 2025-10-09,15:55:45.000,282,11105314,127125,0,1760025344,13849.988369129998,11.809336620004615,53053.577251200004 2025-10-09,15:55:46.000,282,11105403,127205,0,1760025345,13849.934478649993,11.84458227000141,53053.61917392001 2025-10-09,15:55:47.000,282,11105243,126965,0,1760025346,13849.900797099988,11.872778789998847,53053.63314816 2025-10-09,15:55:48.000,282,11105432,127005,0,1760025347,13849.894060789993,11.823434880003333,53053.54231560001 2025-10-09,15:55:49.000,282,11105247,127205,0,1760025348,13849.867115549998,11.823434880003333,53053.54930272001 2025-10-09,15:55:50.000,282,11105181,126925,0,1760025349,13849.894060789993,11.781140099999902,53053.55628984 2025-10-09,15:55:51.000,282,11105349,127405,0,1760025350,13850.062468539989,11.767041840001184,53053.55628984 2025-10-09,15:55:52.000,282,11105236,126805,0,1760025351,13850.102886399989,11.781140099999902,53053.50039288001 2025-10-09,15:55:53.000,282,11105358,127125,0,1760025352,13850.136567949994,11.731796190004388,53053.47244440001 2025-10-09,15:55:54.000,282,11105240,126805,0,1760025353,13850.217403669994,11.731796190004388,53053.48641864 2025-10-09,15:55:55.000,282,11105328,126685,0,1760025354,13850.25108522,11.710648799999035,53053.51436712 2025-10-09,15:55:56.000,282,11105201,126885,0,1760025355,13850.30497569999,11.703599669999676,53053.48641864 2025-10-09,15:55:57.000,282,11105251,126645,0,1760025356,13850.31171201,11.745894450003107,53053.48641864 2025-10-09,15:55:58.000,282,11105272,127085,0,1760025357,13850.26455783999,11.752943580002466,53053.45847016 2025-10-09,15:55:59.000,282,11105228,126885,0,1760025358,13850.25108522,11.830484010002692,53053.46545728 2025-10-09,15:56:00.000,282,11105264,126925,0,1760025359,13850.19045843,11.837533140002051,53053.47244440001 2025-10-09,15:56:01.000,282,11105364,126965,0,1760025360,13850.156776879994,11.929171830000996,53053.50738 2025-10-09,15:56:02.000,282,11105366,127005,0,1760025361,13850.008578059998,11.950319219999074,53053.49340576 2025-10-09,15:56:03.000,282,11105284,126765,0,1760025362,13849.927742339998,11.936220960000355,53053.50039288001 2025-10-09,15:56:04.000,282,11105281,127045,0,1760025363,13849.819961380002,11.999663130001863,53053.50738 2025-10-09,15:56:05.000,282,11105329,127205,0,1760025364,13849.819961380002,12.013761390000582,53053.50738 2025-10-09,15:56:06.000,282,11105227,126925,0,1760025365,13849.759334590002,12.02081051999994,53053.58423832 2025-10-09,15:56:07.000,282,11105398,127125,0,1760025366,13849.739125660002,12.03490877999866,53053.45148304001 2025-10-09,15:56:09.000,282,11105339,127045,0,1760025368,13849.712180419992,12.041957909998018,53053.50039288001 2025-10-09,15:56:10.000,282,11105289,127165,0,1760025369,13849.779543520002,12.056056170004013,53053.54231560001 2025-10-09,15:56:11.000,282,11105360,126845,0,1760025370,13849.813225069993,11.943270089999714,53053.479431520005 2025-10-09,15:56:12.000,282,11105289,127005,0,1760025371,13849.840170310003,11.957368349998433,53053.430521680006 2025-10-09,15:56:13.000,282,11105302,127005,0,1760025372,13849.927742339998,11.865729659999488,53053.45148304001 2025-10-09,15:56:14.000,282,11105314,127165,0,1760025373,13850.048995919999,11.830484010002692,53053.44449592 2025-10-09,15:56:15.000,282,11105307,127085,0,1760025374,13850.109622709999,11.809336620004615,53053.47244440001 2025-10-09,15:56:16.000,282,11105233,127165,0,1760025375,13850.156776879994,11.767041840001184,53053.479431520005 2025-10-09,15:56:17.000,282,11105314,126965,0,1760025376,13850.14330425999,11.745894450003107,53053.479431520005 2025-10-09,15:56:18.000,282,11105318,126885,0,1760025377,13850.150040569999,11.724747059997753,53053.45847016 2025-10-09,15:56:20.000,282,11105291,127205,0,1760025379,13850.069204849999,11.724747059997753,53053.56327696 2025-10-09,15:56:21.000,282,11105329,126725,0,1760025380,13849.988369129998,11.781140099999902,53053.53532848 2025-10-09,15:56:22.000,282,11105373,126885,0,1760025381,13849.927742339998,11.781140099999902,53053.528341360005 2025-10-09,15:56:23.000,282,11105443,127205,0,1760025382,13849.887324479998,11.759992710001825,53053.49340576 2025-10-09,15:56:24.000,282,11105261,127085,0,1760025383,13849.759334590002,11.788189229999261,53053.54231560001 2025-10-09,15:56:25.000,282,11105258,127205,0,1760025384,13849.718916730002,11.886877050004841,53053.48641864 2025-10-09,15:56:26.000,282,11105361,127365,0,1760025385,13849.624608389997,11.879827919998206,53053.54231560001 2025-10-09,15:56:27.000,282,11105312,126725,0,1760025386,13849.644817319997,11.943270089999714,53053.50738 2025-10-09,15:56:28.000,282,11105327,127085,0,1760025387,13849.604399459997,11.950319219999074,53053.528341360005 2025-10-09,15:56:29.000,282,11105274,127045,0,1760025388,13849.604399459997,11.971466610004427,53053.52135424001 2025-10-09,15:56:30.000,282,11105324,126965,0,1760025389,13849.563981599997,12.006712260001223,53053.47244440001 2025-10-09,15:56:31.000,282,11105277,127205,0,1760025390,13849.537036360001,12.049007040004653,53053.53532848 2025-10-09,15:56:32.000,282,11105281,126885,0,1760025391,13849.503354809996,12.084252690001449,53053.50039288001 2025-10-09,15:56:33.000,282,11105290,126925,0,1760025392,13849.510091119992,12.119498339998245,53053.50039288001 2025-10-09,15:56:34.000,282,11105405,126605,0,1760025393,13849.523563739996,12.105400079999526,53053.41654744 2025-10-09,15:56:35.000,282,11105251,126765,0,1760025394,13849.469673259991,12.140645730003598,53053.430521680006 2025-10-09,15:56:36.000,282,11105200,126685,0,1760025395,13849.469673259991,12.147694860002957,53053.46545728 2025-10-09,15:56:37.000,282,11105307,126845,0,1760025396,13849.469673259991,12.197038769998471,53053.39558608 2025-10-09,15:56:38.000,282,11105356,126885,0,1760025397,13849.456200640001,12.274579199998698,53053.45148304001 2025-10-09,15:56:39.000,282,11105314,127085,0,1760025398,13849.442728019996,12.25343181000062,53053.41654744 2025-10-09,15:56:40.000,282,11105265,127045,0,1760025399,13849.388837539991,12.211137030004465,53053.409560320004 2025-10-09,15:56:41.000,282,11105311,126925,0,1760025400,13849.41578278,12.20408789999783,53053.4375088 2025-10-09,15:56:42.000,282,11105330,127205,0,1760025401,13849.368628609991,12.175891380000394,53053.45148304001 2025-10-09,15:56:43.000,282,11105363,127085,0,1760025402,13849.361892299996,12.26048093999998,53053.45148304001 2025-10-09,15:56:44.000,282,11105285,127005,0,1760025403,13849.368628609991,12.26048093999998,53053.42353456001 2025-10-09,15:56:45.000,282,11105338,127045,0,1760025404,13849.39557385,12.288677460004692,53053.46545728 2025-10-09,15:56:46.000,282,11105284,127125,0,1760025405,13849.39557385,12.26048093999998,53053.39558608 2025-10-09,15:56:47.000,282,11105386,126845,0,1760025406,13849.368628609991,12.330972240000847,53053.47244440001 2025-10-09,15:56:48.000,282,11105243,126885,0,1760025407,13849.402310159996,12.387365280002996,53053.42353456001 2025-10-09,15:56:49.000,282,11105235,127165,0,1760025408,13849.382101229996,12.457856580003863,53053.45148304001 2025-10-09,15:56:50.000,282,11105253,126885,0,1760025409,13849.39557385,12.43670918999851,53053.47244440001 2025-10-09,15:56:51.000,282,11105329,127165,0,1760025410,13849.361892299996,12.556544400002167,53053.409560320004 2025-10-09,15:56:52.000,282,11105398,126885,0,1760025411,13849.341683369996,12.584740919999604,53053.4375088 2025-10-09,15:56:53.000,282,11105313,127085,0,1760025412,13849.35515599,12.570642660000885,53053.49340576 2025-10-09,15:56:54.000,282,11105328,127365,0,1760025413,13849.341683369996,12.627035700003034,53053.42353456001 2025-10-09,15:56:55.000,282,11105352,127125,0,1760025414,13849.341683369996,12.704576130003261,53053.39558608 2025-10-09,15:56:56.000,282,11105280,126885,0,1760025415,13849.382101229996,12.704576130003261,53053.35366336001 2025-10-09,15:56:57.000,282,11105314,127005,0,1760025416,13849.33494706,12.655232220000471,53053.41654744 2025-10-09,15:56:58.000,282,11105417,127165,0,1760025417,13849.33494706,12.591790049998963,53053.37462472001 2025-10-09,15:56:59.000,282,11105279,127165,0,1760025418,13849.402310159996,12.655232220000471,53053.39558608 2025-10-09,15:57:00.000,282,11105312,126925,0,1760025419,13849.41578278,12.584740919999604,53053.40257320001 2025-10-09,15:57:01.000,282,11105305,127085,0,1760025420,13849.409046469991,12.53539701000409,53053.33270200001 2025-10-09,15:57:02.000,282,11105341,126925,0,1760025421,13849.456200640001,12.619986570003675,53053.360650480005 2025-10-09,15:57:03.000,282,11105268,126965,0,1760025422,13849.469673259991,12.570642660000885,53053.360650480005 2025-10-09,15:57:04.000,282,11105345,126925,0,1760025423,13849.489882189991,12.627035700003034,53053.38161184001 2025-10-09,15:57:05.000,282,11105431,127125,0,1760025424,13849.469673259991,12.746870909999416,53053.38161184001 2025-10-09,15:57:06.000,282,11105338,126925,0,1760025425,13849.422519089996,12.76801830000477,53053.32571488 2025-10-09,15:57:07.000,282,11105261,127045,0,1760025426,13849.388837539991,12.866706120003073,53053.40257320001 2025-10-09,15:57:08.000,282,11105261,126965,0,1760025427,13849.388837539991,12.923099159997946,53053.3676376 2025-10-09,15:57:09.000,282,11105346,126885,0,1760025428,13849.368628609991,13.035885240002244,53053.38161184001 2025-10-09,15:57:10.000,282,11105378,126685,0,1760025429,13849.382101229996,13.07113088999904,53053.34667624 2025-10-09,15:57:11.000,282,11105378,126925,0,1760025430,13849.402310159996,13.198015230002056,53053.30475352001 2025-10-09,15:57:12.000,282,11105286,127125,0,1760025431,13849.422519089996,13.29670305000036,53053.33968912 2025-10-09,15:57:13.000,282,11105276,126525,0,1760025432,13849.469673259991,13.261457400003565,53053.38161184001 2025-10-09,15:57:14.000,282,11105195,127085,0,1760025433,13849.510091119992,13.289653920001001,53053.39558608 2025-10-09,15:57:15.000,282,11105189,126965,0,1760025434,13849.543772669997,13.367194350001228,53053.32571488 2025-10-09,15:57:16.000,282,11105323,127045,0,1760025435,13849.590926839992,13.487029560004885,53053.38859896 2025-10-09,15:57:17.000,282,11105369,126965,0,1760025436,13849.631344699992,13.451783910000813,53053.3676376 2025-10-09,15:57:18.000,282,11105256,127005,0,1760025437,13849.590926839992,13.515226080002321,53053.37462472001 2025-10-09,15:57:19.000,282,11105331,127045,0,1760025438,13849.530300049992,13.57161912000447,53053.40257320001 2025-10-09,15:57:20.000,282,11105207,126845,0,1760025439,13849.577454220002,13.550471729999117,53053.360650480005 2025-10-09,15:57:21.000,282,11105351,126645,0,1760025440,13849.523563739996,13.550471729999117,53053.409560320004 2025-10-09,15:57:22.000,282,11105278,127085,0,1760025441,13849.449464329991,13.592766510002548,53053.34667624 2025-10-09,15:57:23.000,282,11105268,126965,0,1760025442,13849.41578278,13.635061289998703,53053.37462472001 2025-10-09,15:57:24.000,282,11105386,126925,0,1760025443,13849.409046469991,13.458833040000172,53053.33270200001 2025-10-09,15:57:25.000,282,11105302,127325,0,1760025444,13849.469673259991,13.444734780001454,53053.34667624 2025-10-09,15:57:26.000,282,11105327,126685,0,1760025445,13849.449464329991,13.430636520002736,53053.28379216001 2025-10-09,15:57:27.000,282,11105288,127085,0,1760025446,13849.577454220002,13.289653920001001,53053.34667624 2025-10-09,15:57:28.000,282,11105343,127085,0,1760025447,13849.685235179997,13.219162620000134,53053.37462472001 2025-10-09,15:57:29.000,282,11105334,127205,0,1760025448,13849.786279829998,13.240310009998211,53053.31872776 2025-10-09,15:57:30.000,282,11105270,127125,0,1760025449,13849.907533409998,13.240310009998211,53053.360650480005 2025-10-09,15:57:31.000,282,11105307,126805,0,1760025450,13850.001841749989,13.205064360001415,53053.35366336001 2025-10-09,15:57:32.000,282,11105332,127045,0,1760025451,13850.042259609989,13.289653920001001,53053.34667624 2025-10-09,15:57:33.000,282,11105365,127045,0,1760025452,13850.048995919999,13.381292609999946,53053.33968912 2025-10-09,15:57:34.000,282,11105414,126965,0,1760025453,13849.988369129998,13.451783910000813,53053.3676376 2025-10-09,15:57:35.000,282,11105464,127085,0,1760025454,13849.968160199998,13.564569989997835,53053.47244440001 2025-10-09,15:57:36.000,282,11105253,127005,0,1760025455,13849.826697689998,13.698503460000211,53053.430521680006 2025-10-09,15:57:37.000,282,11105385,126965,0,1760025456,13849.752598279993,13.75489650000236,53053.40257320001 2025-10-09,15:57:38.000,282,11105319,126925,0,1760025457,13849.678498870002,13.818338670003868,53053.38859896 2025-10-09,15:57:39.000,282,11105251,126845,0,1760025458,13849.638081010002,13.924075620001531,53053.41654744 2025-10-09,15:57:40.000,282,11105185,127085,0,1760025459,13849.577454220002,13.902928230003454,53053.409560320004 2025-10-09,15:57:41.000,282,11105409,126925,0,1760025460,13849.604399459997,13.909977360002813,53053.45847016 2025-10-09,15:57:42.000,282,11105283,126765,0,1760025461,13849.631344699992,13.839486060001946,53053.430521680006 2025-10-09,15:57:43.000,282,11105280,127005,0,1760025462,13849.759334590002,13.797191279998515,53053.409560320004 2025-10-09,15:57:44.000,282,11105329,126805,0,1760025463,13849.826697689998,13.698503460000211,53053.38859896 2025-10-09,15:57:45.000,282,11105386,127245,0,1760025464,13849.974896509993,13.599815640001907,53053.45148304001 2025-10-09,15:57:46.000,282,11105205,126925,0,1760025465,13850.12309532999,13.536373470000399,53053.4375088 2025-10-09,15:57:47.000,282,11105246,127045,0,1760025466,13850.18372211999,13.47998042999825,53053.42353456001 2025-10-09,15:57:48.000,282,11105229,127085,0,1760025467,13850.29150308,13.501127820003603,53053.42353456001 2025-10-09,15:57:49.000,282,11105221,127285,0,1760025468,13850.36560248999,13.564569989997835,53053.44449592 2025-10-09,15:57:50.000,282,11105283,127165,0,1760025469,13850.44643820999,13.592766510002548,53053.430521680006 2025-10-09,15:57:51.000,282,11105371,126925,0,1760025470,13850.480119759995,13.635061289998703,53053.51436712 2025-10-09,15:57:52.000,282,11105364,126885,0,1760025471,13850.500328689996,13.75489650000236,53053.479431520005 2025-10-09,15:57:53.000,282,11105323,126925,0,1760025472,13850.439701899995,13.839486060001946,53053.528341360005 2025-10-09,15:57:54.000,282,11105339,126965,0,1760025473,13850.39254773,13.945223009999609,53053.50738 2025-10-09,15:57:55.000,282,11105370,126805,0,1760025474,13850.33192094,14.008665180001117,53053.51436712 2025-10-09,15:57:56.000,282,11105196,126925,0,1760025475,13850.28476676999,14.10735299999942,53053.53532848 2025-10-09,15:57:57.000,282,11105394,127005,0,1760025476,13850.25108522,14.121451259998139,53053.50039288001 2025-10-09,15:57:58.000,282,11105225,126925,0,1760025477,13850.150040569999,14.072107350002625,53053.57026408001 2025-10-09,15:57:59.000,282,11105329,126805,0,1760025478,13850.136567949994,14.008665180001117,53053.52135424001 2025-10-09,15:58:00.000,282,11105357,126965,0,1760025479,13850.116359019994,14.001616050001758,53053.63314816 2025-10-09,15:58:01.000,282,11105331,126845,0,1760025480,13850.176985809994,13.966370399997686,53053.54930272001 2025-10-09,15:58:02.000,282,11105338,127165,0,1760025481,13850.16351318999,13.924075620001531,53053.59122544001 2025-10-09,15:58:03.000,282,11105219,126925,0,1760025482,13850.257821529995,13.874731709998741,53053.60519968 2025-10-09,15:58:04.000,282,11105333,126605,0,1760025483,13850.318448319995,13.8817808399981,53053.56327696 2025-10-09,15:58:05.000,282,11105303,127165,0,1760025484,13850.358866179995,13.909977360002813,53053.57026408001 2025-10-09,15:58:06.000,282,11105438,126925,0,1760025485,13850.480119759995,13.966370399997686,53053.65410952 2025-10-09,15:58:07.000,282,11105221,127365,0,1760025486,13850.51380131,13.973419530004321,53053.696032240005 2025-10-09,15:58:08.000,282,11105375,126885,0,1760025487,13850.52727392999,14.001616050001758,53053.65410952 2025-10-09,15:58:09.000,282,11105321,127045,0,1760025488,13850.55421917,14.100303870000062,53053.70301936 2025-10-09,15:58:10.000,282,11105351,127085,0,1760025489,13850.61484596,14.241286470001796,53053.71699360001 2025-10-09,15:58:11.000,282,11105398,127125,0,1760025490,13850.5744281,14.290630380004586,53053.63314816 2025-10-09,15:58:12.000,282,11105230,127005,0,1760025491,13850.55421917,14.382269070003531,53053.67507088 2025-10-09,15:58:13.000,282,11105341,127125,0,1760025492,13850.50706499999,14.424563849999686,53053.64013528001 2025-10-09,15:58:14.000,282,11105285,126965,0,1760025493,13850.49359238,14.480956890001835,53053.65410952 2025-10-09,15:58:15.000,282,11105328,127245,0,1760025494,13850.480119759995,14.509153409999271,53053.696032240005 2025-10-09,15:58:16.000,282,11105335,127005,0,1760025495,13850.500328689996,14.52325166999799,53053.72398072 2025-10-09,15:58:17.000,282,11105370,126805,0,1760025496,13850.49359238,14.51620253999863,53053.73096784 2025-10-09,15:58:18.000,282,11105381,127125,0,1760025497,13850.50706499999,14.544399060003343,53053.765903440006 2025-10-09,15:58:19.000,282,11105339,126725,0,1760025498,13850.55421917,14.51620253999863,53053.71699360001 2025-10-09,15:58:20.000,282,11105285,126925,0,1760025499,13850.51380131,14.488006020001194,53053.765903440006 2025-10-09,15:58:21.000,282,11105326,127285,0,1760025500,13850.54748285999,14.558497320002061,53053.7519292 2025-10-09,15:58:22.000,282,11105252,127045,0,1760025501,13850.621582269996,14.530300800004625,53053.77289056 2025-10-09,15:58:23.000,282,11105320,126805,0,1760025502,13850.601373339996,14.600792099998216,53053.73795496001 2025-10-09,15:58:24.000,282,11105288,127165,0,1760025503,13850.61484596,14.558497320002061,53053.83577464001 2025-10-09,15:58:25.000,282,11105317,127085,0,1760025504,13850.641791199996,14.657185140000365,53053.77289056 2025-10-09,15:58:26.000,282,11105215,126925,0,1760025505,13850.608109649991,14.692430790004437,53053.73795496001 2025-10-09,15:58:27.000,282,11105331,127325,0,1760025506,13850.587900719991,14.826364259999536,53053.7519292 2025-10-09,15:58:28.000,282,11105321,126925,0,1760025507,13850.520537619996,14.840462519998255,53053.77987768 2025-10-09,15:58:29.000,282,11105253,127125,0,1760025508,13850.52727392999,14.896855560000404,53053.84974888 2025-10-09,15:58:30.000,282,11105253,126925,0,1760025509,13850.51380131,14.946199470003194,53053.8218004 2025-10-09,15:58:31.000,282,11105355,126845,0,1760025510,13850.50706499999,15.03078903000278,53053.75891632001 2025-10-09,15:58:32.000,282,11105329,126685,0,1760025511,13850.500328689996,15.002592509998067,53053.79385192 2025-10-09,15:58:33.000,282,11105338,126965,0,1760025512,13850.47338345,14.98144511999999,53053.80782616001 2025-10-09,15:58:34.000,282,11105306,127045,0,1760025513,13850.48685606999,14.910953819999122,53053.78686480001 2025-10-09,15:58:35.000,282,11105303,126885,0,1760025514,13850.50706499999,14.903904689999763,53053.75891632001 2025-10-09,15:58:36.000,282,11105307,126605,0,1760025515,13850.567691789991,14.889806430001045,53053.80083904 2025-10-09,15:58:37.000,282,11105374,127125,0,1760025516,13850.621582269996,14.819315130000177,53053.80083904 2025-10-09,15:58:38.000,282,11105299,127045,0,1760025517,13850.641791199996,14.7981677400021,53053.79385192 2025-10-09,15:58:39.000,282,11105330,127085,0,1760025518,13850.621582269996,14.713578180002514,53053.84974888 2025-10-09,15:58:40.000,282,11105293,127245,0,1760025519,13850.709154299991,14.727676440001233,53053.744942080004 2025-10-09,15:58:41.000,282,11105387,127045,0,1760025520,13850.702417989996,14.755872959998669,53053.75891632001 2025-10-09,15:58:42.000,282,11105309,126765,0,1760025521,13850.729363229992,14.777020350004022,53053.79385192 2025-10-09,15:58:43.000,282,11105305,127205,0,1760025522,13850.763044779997,14.7981677400021,53053.73795496001 2025-10-09,15:58:44.000,282,11105261,126885,0,1760025523,13850.709154299991,14.889806430001045,53053.80782616001 2025-10-09,15:58:45.000,282,11105274,127205,0,1760025524,13850.709154299991,15.009641640004702,53053.78686480001 2025-10-09,15:58:46.000,282,11105363,126925,0,1760025525,13850.682209059996,14.995543379998708,53053.8218004 2025-10-09,15:58:47.000,282,11105197,127045,0,1760025526,13850.628318579991,15.108329460003006,53053.8218004 2025-10-09,15:58:48.000,282,11105282,126805,0,1760025527,13850.641791199996,15.101280330003647,53053.87769736001 2025-10-09,15:58:49.000,282,11105367,127205,0,1760025528,13850.742835849996,15.115378590002365,53053.80782616001 2025-10-09,15:58:50.000,282,11105242,127045,0,1760025529,13850.742835849996,15.143575109999801,53053.7519292 2025-10-09,15:58:51.000,282,11105367,127125,0,1760025530,13850.843880499997,15.164722499997879,53053.8218004 2025-10-09,15:58:52.000,282,11105323,126565,0,1760025531,13850.931452529992,15.164722499997879,53053.73096784 2025-10-09,15:58:53.000,282,11105279,127165,0,1760025532,13850.985343009997,15.143575109999801,53053.82878752 2025-10-09,15:58:54.000,282,11105343,127125,0,1760025533,13851.059442420003,15.115378590002365,53053.82878752 2025-10-09,15:58:55.000,282,11105315,126845,0,1760025534,13851.113332899993,15.178820760003873,53053.80083904 2025-10-09,15:58:56.000,282,11105291,126885,0,1760025535,13851.214377549994,15.15767336999852,53053.84276176 2025-10-09,15:58:57.000,282,11105198,126885,0,1760025536,13851.187432309998,15.15062423999916,53053.84276176 2025-10-09,15:58:58.000,282,11105309,127085,0,1760025537,13851.227850169998,15.164722499997879,53053.90564584001 2025-10-09,15:58:59.000,282,11105317,126885,0,1760025538,13851.140278139988,15.228164669999387,53053.933594320006 2025-10-09,15:59:00.000,282,11105288,127005,0,1760025539,13851.032497179993,15.235213799998746,53053.89865872 2025-10-09,15:59:01.000,282,11105260,126925,0,1760025540,13851.025760869998,15.326852489997691,53053.933594320006 2025-10-09,15:59:02.000,282,11105310,127005,0,1760025541,13850.951661459992,15.312754229998973,53053.92660720001 2025-10-09,15:59:03.000,282,11105267,126885,0,1760025542,13850.904507289997,15.298655970000254,53053.83577464001 2025-10-09,15:59:04.000,282,11105339,127365,0,1760025543,13850.810198949992,15.242262929998105,53053.91962008 2025-10-09,15:59:05.000,282,11105346,126885,0,1760025544,13850.796726330002,15.221115540000028,53053.87071024 2025-10-09,15:59:06.000,282,11105321,127085,0,1760025545,13850.789990019992,15.20701728000131,53053.8218004 2025-10-09,15:59:07.000,282,11105314,127165,0,1760025546,13850.857353120002,15.171771630004514,53053.89865872 2025-10-09,15:59:08.000,282,11105284,126245,0,1760025547,13850.938188840002,15.129476850001083,53053.89865872 2025-10-09,15:59:09.000,282,11105364,126965,0,1760025548,13851.032497179993,15.101280330003647,53053.89865872 2025-10-09,15:59:10.000,282,11105329,127085,0,1760025549,13851.140278139988,15.115378590002365,53053.89865872 2025-10-09,15:59:11.000,282,11105276,126965,0,1760025550,13851.153750759993,15.15767336999852,53053.863723120005 2025-10-09,15:59:12.000,282,11105304,127045,0,1760025551,13851.301949579989,15.136525980000442,53053.89865872 2025-10-09,15:59:13.000,282,11105320,126845,0,1760025552,13851.396257919994,15.129476850001083,53053.83577464001 2025-10-09,15:59:14.000,282,11105318,127125,0,1760025553,13851.49056626,15.242262929998105,53053.90564584001 2025-10-09,15:59:15.000,282,11105273,127085,0,1760025554,13851.61181984,15.333901620004326,53053.90564584001 2025-10-09,15:59:16.000,282,11105352,127165,0,1760025555,13851.61181984,15.446687700001348,53053.95455568001 2025-10-09,15:59:17.000,282,11105317,126965,0,1760025556,13851.60508352999,15.488982480004779,53053.87769736001 2025-10-09,15:59:18.000,282,11105300,127045,0,1760025557,13851.66571031999,15.545375519999652,53053.9615428 2025-10-09,15:59:19.000,282,11105320,127165,0,1760025558,13851.68591924999,15.61586682000052,53054.02442688001 2025-10-09,15:59:20.000,282,11105300,127005,0,1760025559,13851.71286449,15.594719430002442,53053.98949128 2025-10-09,15:59:21.000,282,11105289,127325,0,1760025560,13851.679182939995,15.587670300003083,53054.02442688001 2025-10-09,15:59:22.000,282,11105429,126925,0,1760025561,13851.66571031999,15.510129870002856,53054.080323840004 2025-10-09,15:59:23.000,282,11105364,127125,0,1760025562,13851.6522377,15.474884219998785,53054.031414000005 2025-10-09,15:59:24.000,282,11105375,127005,0,1760025563,13851.578138289995,15.3902946599992,53054.01743976 2025-10-09,15:59:25.000,282,11105306,127045,0,1760025564,13851.53098412,15.340950750003685,53054.07333672001 2025-10-09,15:59:26.000,282,11105295,127085,0,1760025565,13851.49056626,15.24931206000474,53054.01743976 2025-10-09,15:59:27.000,282,11105304,127005,0,1760025566,13851.497302569995,15.122427720001724,53054.04538824001 2025-10-09,15:59:28.000,282,11105314,126845,0,1760025567,13851.537720429995,15.051936420000857,53054.08731096 2025-10-09,15:59:29.000,282,11105188,127125,0,1760025568,13851.537720429995,15.002592509998067,53054.10827232 2025-10-09,15:59:30.000,282,11105316,126645,0,1760025569,13851.55119305,14.918002949998481,53054.10827232 2025-10-09,15:59:31.000,282,11105354,127125,0,1760025570,13851.56466566999,14.889806430001045,53054.05237536001 2025-10-09,15:59:32.000,282,11105347,126885,0,1760025571,13851.638765079995,14.896855560000404,53054.0663496 2025-10-09,15:59:33.000,282,11105361,126885,0,1760025572,13851.73307342,14.882757300001686,53054.08731096 2025-10-09,15:59:34.000,282,11105231,126885,0,1760025573,13851.807172829991,14.918002949998481,53054.03840112 2025-10-09,15:59:35.000,282,11105332,127165,0,1760025574,13851.854327000001,14.97439599000063,53054.09429808001 2025-10-09,15:59:36.000,282,11105339,127245,0,1760025575,13852.009262129992,15.02373990000342,53054.12923368 2025-10-09,15:59:37.000,282,11105440,127245,0,1760025576,13852.015998440002,15.080132939998293,53054.21307912001 2025-10-09,15:59:38.000,282,11105357,127125,0,1760025577,13852.022734749997,15.164722499997879,53054.150195040005 2025-10-09,15:59:39.000,282,11105280,127045,0,1760025578,13852.036207370002,15.192919020002591,53054.16416928 2025-10-09,15:59:40.000,282,11105319,127085,0,1760025579,13852.015998440002,15.24931206000474,53054.16416928 2025-10-09,15:59:41.000,282,11105244,127125,0,1760025580,13851.968844269992,15.2563611900041,53054.24102760001 2025-10-09,15:59:42.000,282,11105298,127005,0,1760025581,13851.962107959997,15.24931206000474,53054.206092 2025-10-09,15:59:43.000,282,11105298,126805,0,1760025582,13851.921690099996,15.284557710001536,53054.21307912001 2025-10-09,15:59:44.000,282,11105354,127325,0,1760025583,13851.861063309996,15.192919020002591,53054.21307912001 2025-10-09,15:59:45.000,282,11105312,126685,0,1760025584,13851.854327000001,15.129476850001083,53054.18513064 2025-10-09,15:59:46.000,282,11105253,126885,0,1760025585,13851.827381759991,15.066034679999575,53054.26198896001 2025-10-09,15:59:47.000,282,11105344,126805,0,1760025586,13851.79370021,15.037838160002138,53054.19211776001 2025-10-09,15:59:48.000,282,11105344,127565,0,1760025587,13851.874535930001,14.939150340003835,53054.22006624001 2025-10-09,15:59:49.000,282,11105355,127205,0,1760025588,13851.854327000001,14.868659040002967,53054.25500184 2025-10-09,15:59:50.000,282,11105252,127045,0,1760025589,13851.928426409992,14.861609910003608,53054.19211776001 2025-10-09,15:59:51.000,282,11105335,127125,0,1760025590,13852.002525819997,14.784069480003382,53054.199104880005 2025-10-09,15:59:52.000,282,11105356,127085,0,1760025591,13852.049679989992,14.74177469999995,53054.23404048 2025-10-09,15:59:53.000,282,11105326,127045,0,1760025592,13852.150724639992,14.769971220004663,53054.199104880005 2025-10-09,15:59:54.000,282,11105262,127205,0,1760025593,13852.137252020002,14.826364259999536,53054.28993744001 2025-10-09,15:59:55.000,282,11105299,126925,0,1760025594,13852.231560359993,14.903904689999763,53054.25500184 2025-10-09,15:59:56.000,282,11105378,126845,0,1760025595,13852.278714530003,14.953248600002553,53054.28295032 2025-10-09,15:59:57.000,282,11105326,126685,0,1760025596,13852.346077629998,15.044887290001498,53054.28993744001 2025-10-09,15:59:58.000,282,11105297,126885,0,1760025597,13852.339341319988,15.164722499997879,53054.317885920005 2025-10-09,15:59:59.000,282,11105334,127205,0,1760025598,13852.298923459988,15.15062423999916,53054.26198896001 2025-10-09,16:00:00.000,282,11105247,127085,0,1760025599,13852.325868699998,15.15767336999852,53054.28295032 2025-10-09,16:00:01.000,282,11105338,126925,0,1760025600,13852.271978219993,15.214066410000669,53054.30391168 2025-10-09,16:00:02.000,282,11105249,127045,0,1760025601,13852.184406189997,15.221115540000028,53054.31089880001 2025-10-09,16:00:03.000,282,11105345,126925,0,1760025602,13852.204615119997,15.164722499997879,53054.33884728001 2025-10-09,16:00:04.000,282,11105377,127245,0,1760025603,13852.177669880002,15.178820760003873,53054.3458344 2025-10-09,16:00:05.000,282,11105312,127125,0,1760025604,13852.224824049998,15.15767336999852,53054.31089880001 2025-10-09,16:00:06.000,282,11105295,127165,0,1760025605,13852.164197259997,15.087182069997652,53054.35282152 2025-10-09,16:00:07.000,282,11105362,127005,0,1760025606,13852.143988329997,15.02373990000342,53054.268976080006 2025-10-09,16:00:08.000,282,11105342,127125,0,1760025607,13852.103570469997,14.97439599000063,53054.2759632 2025-10-09,16:00:09.000,282,11105349,127125,0,1760025608,13852.117043090002,14.939150340003835,53054.33186016 2025-10-09,16:00:10.000,282,11105258,126805,0,1760025609,13852.110306779992,14.868659040002967,53054.37378288 2025-10-09,16:00:11.000,282,11105330,127205,0,1760025610,13852.103570469997,14.826364259999536,53054.38775712001 2025-10-09,16:00:12.000,282,11105289,126685,0,1760025611,13852.110306779992,14.805216870001459,53054.40871848001 2025-10-09,16:00:13.000,282,11105339,127125,0,1760025612,13852.184406189997,14.74882382999931,53054.366795760005 2025-10-09,16:00:14.000,282,11105376,126845,0,1760025613,13852.197878810002,14.727676440001233,53054.37378288 2025-10-09,16:00:15.000,282,11105354,127125,0,1760025614,13852.211351429993,14.720627310001873,53054.317885920005 2025-10-09,16:00:16.000,282,11105287,127045,0,1760025615,13852.271978219993,14.720627310001873,53054.38077000001 2025-10-09,16:00:17.000,282,11105294,127005,0,1760025616,13852.278714530003,14.713578180002514,53054.3458344 2025-10-09,16:00:18.000,282,11105329,127005,0,1760025617,13852.346077629998,14.685381659997802,53054.38077000001 2025-10-09,16:00:19.000,282,11105387,126765,0,1760025618,13852.305659769998,14.713578180002514,53054.38077000001 2025-10-09,16:00:20.000,282,11105269,127245,0,1760025619,13852.285450839998,14.720627310001873,53054.33884728001 2025-10-09,16:00:21.000,282,11105350,126685,0,1760025620,13852.238296670002,14.734725570000592,53054.35282152 2025-10-09,16:00:22.000,282,11105254,126725,0,1760025621,13852.191142499993,14.755872959998669,53054.366795760005 2025-10-09,16:00:23.000,282,11105382,127005,0,1760025622,13852.164197259997,14.713578180002514,53054.44365408 2025-10-09,16:00:24.000,282,11105361,127005,0,1760025623,13852.130515709992,14.699479920003796,53054.44365408 2025-10-09,16:00:25.000,282,11105383,127165,0,1760025624,13852.083361539997,14.664234269999724,53054.42269272 2025-10-09,16:00:26.000,282,11105326,127045,0,1760025625,13852.103570469997,14.678332529998443,53054.44365408 2025-10-09,16:00:27.000,282,11105356,127445,0,1760025626,13852.063152609997,14.678332529998443,53054.46461544 2025-10-09,16:00:28.000,282,11105227,126845,0,1760025627,13852.063152609997,14.628988620002929,53054.40173136 2025-10-09,16:00:29.000,282,11105322,127165,0,1760025628,13852.117043090002,14.551448190002702,53054.40871848001 2025-10-09,16:00:30.000,282,11105394,126885,0,1760025629,13852.076625230002,14.537349930003984,53054.46461544 2025-10-09,16:00:31.000,282,11105382,126845,0,1760025630,13852.063152609997,14.51620253999863,53054.415705600004 2025-10-09,16:00:32.000,282,11105315,127085,0,1760025631,13852.083361539997,14.495055150000553,53054.42967984001 2025-10-09,16:00:33.000,282,11105352,127005,0,1760025632,13852.117043090002,14.488006020001194,53054.47160256 2025-10-09,16:00:34.000,282,11105277,126765,0,1760025633,13852.103570469997,14.56554645000142,53054.39474424 2025-10-09,16:00:35.000,282,11105322,126885,0,1760025634,13852.103570469997,14.558497320002061,53054.415705600004 2025-10-09,16:00:36.000,282,11105388,127205,0,1760025635,13852.123779399997,14.558497320002061,53054.42269272 2025-10-09,16:00:37.000,282,11105305,126965,0,1760025636,13852.096834160002,14.57259558000078,53054.38775712001 2025-10-09,16:00:38.000,282,11105250,127365,0,1760025637,13852.123779399997,14.579644710000139,53054.40871848001 2025-10-09,16:00:39.000,282,11105363,127125,0,1760025638,13852.069888919992,14.61489036000421,53054.44365408 2025-10-09,16:00:40.000,282,11105315,127125,0,1760025639,13852.083361539997,14.628988620002929,53054.47160256 2025-10-09,16:00:41.000,282,11105328,126845,0,1760025640,13852.090097849992,14.61489036000421,53054.485576800005 2025-10-09,16:00:42.000,282,11105340,127085,0,1760025641,13852.096834160002,14.600792099998216,53054.4506412 2025-10-09,16:00:43.000,282,11105327,127085,0,1760025642,13852.009262129992,14.600792099998216,53054.47160256 2025-10-09,16:00:44.000,282,11105251,126925,0,1760025643,13852.056416300002,14.628988620002929,53054.47160256 2025-10-09,16:00:45.000,282,11105271,127125,0,1760025644,13852.029471059992,14.643086880001647,53054.42967984001 2025-10-09,16:00:46.000,282,11105275,126965,0,1760025645,13851.995789510001,14.600792099998216,53054.47858968001 2025-10-09,16:00:47.000,282,11105303,126765,0,1760025646,13851.982316889997,14.593742969998857,53054.47858968001 2025-10-09,16:00:48.000,282,11105229,127165,0,1760025647,13852.002525819997,14.593742969998857,53054.49955104 2025-10-09,16:00:49.000,282,11105275,127125,0,1760025648,13852.036207370002,14.509153409999271,53054.42269272 2025-10-09,16:00:50.000,282,11105318,127005,0,1760025649,13852.063152609997,14.417514720000327,53054.45762832001 2025-10-09,16:00:51.000,282,11105348,127085,0,1760025650,13852.117043090002,14.325876030001382,53054.46461544 2025-10-09,16:00:52.000,282,11105292,127085,0,1760025651,13852.143988329997,14.276532119998592,53054.44365408 2025-10-09,16:00:53.000,282,11105298,126845,0,1760025652,13852.258505600003,14.15669691000221,53054.47160256 2025-10-09,16:00:54.000,282,11105320,127085,0,1760025653,13852.251769289993,14.135549520004133,53054.4506412 2025-10-09,16:00:55.000,282,11105378,127325,0,1760025654,13852.305659769998,14.100303870000062,53054.44365408 2025-10-09,16:00:56.000,282,11105395,126725,0,1760025655,13852.346077629998,14.036861699998553,53054.5205124 2025-10-09,16:00:57.000,282,11105275,126805,0,1760025656,13852.359550249988,14.015714310000476,53054.45762832001 2025-10-09,16:00:58.000,282,11105347,126605,0,1760025657,13852.305659769998,14.029812569999194,53054.5205124 2025-10-09,16:00:59.000,282,11105341,126885,0,1760025658,13852.258505600003,14.050959960004548,53054.54147376 2025-10-09,16:01:00.000,282,11105270,126885,0,1760025659,13852.184406189997,14.036861699998553,53054.51352528 2025-10-09,16:01:01.000,282,11105255,126965,0,1760025660,13852.096834160002,14.10735299999942,53054.55544800001 2025-10-09,16:01:02.000,282,11105364,127045,0,1760025661,13851.921690099996,14.142598650003492,53054.583396480004 2025-10-09,16:01:03.000,282,11105294,127205,0,1760025662,13851.894744860001,14.177844300000288,53054.534486640005 2025-10-09,16:01:04.000,282,11105292,126685,0,1760025663,13851.71286449,14.128500390004774,53054.55544800001 2025-10-09,16:01:05.000,282,11105300,127125,0,1760025664,13851.64550138999,14.15669691000221,53054.485576800005 2025-10-09,16:01:06.000,282,11105288,127165,0,1760025665,13851.55119305,14.072107350002625,53054.49955104 2025-10-09,16:01:07.000,282,11105299,127005,0,1760025666,13851.52424780999,14.022763439999835,53054.534486640005 2025-10-09,16:01:08.000,282,11105380,126885,0,1760025667,13851.56466566999,13.945223009999609,53054.49256392 2025-10-09,16:01:09.000,282,11105353,126805,0,1760025668,13851.60508352999,13.853584320000664,53054.485576800005 2025-10-09,16:01:10.000,282,11105268,127205,0,1760025669,13851.62529245999,13.790142149999156,53054.49256392 2025-10-09,16:01:11.000,282,11105298,126765,0,1760025670,13851.71286449,13.726699979997647,53054.436666960006 2025-10-09,16:01:12.000,282,11105311,127125,0,1760025671,13851.800436519996,13.719650849998288,53054.42269272 2025-10-09,16:01:13.000,282,11105285,127005,0,1760025672,13851.861063309996,13.698503460000211,53054.4506412 2025-10-09,16:01:14.000,282,11105369,126965,0,1760025673,13851.948635339992,13.663257810003415,53054.40173136 2025-10-09,16:01:15.000,282,11105369,127245,0,1760025674,13851.995789510001,13.649159550004697,53054.39474424 2025-10-09,16:01:16.000,282,11105308,127085,0,1760025675,13851.995789510001,13.670306940002774,53054.39474424 2025-10-09,16:01:17.000,282,11105267,127085,0,1760025676,13852.029471059992,13.71260171999893,53054.42967984001 2025-10-09,16:01:18.000,282,11105328,126845,0,1760025677,13851.982316889997,13.768994760001078,53054.42269272 2025-10-09,16:01:19.000,282,11105318,127125,0,1760025678,13851.948635339992,13.818338670003868,53054.40871848001 2025-10-09,16:01:20.000,282,11105376,127125,0,1760025679,13851.928426409992,13.818338670003868,53054.40871848001 2025-10-09,16:01:21.000,282,11105256,126885,0,1760025680,13851.847590689991,13.846535190001305,53054.415705600004 2025-10-09,16:01:22.000,282,11105354,127045,0,1760025681,13851.79370021,13.874731709998741,53054.4506412 2025-10-09,16:01:23.000,282,11105295,127285,0,1760025682,13851.73307342,13.909977360002813,53054.366795760005 2025-10-09,16:01:24.000,282,11105364,126885,0,1760025683,13851.63202877,13.902928230003454,53054.40173136 2025-10-09,16:01:25.000,282,11105332,126885,0,1760025684,13851.54445673999,13.860633450000023,53054.42269272 2025-10-09,16:01:26.000,282,11105283,127245,0,1760025685,13851.517511499995,13.839486060001946,53054.38775712001 2025-10-09,16:01:27.000,282,11105325,127005,0,1760025686,13851.47035733,13.832436930002586,53054.38077000001 2025-10-09,16:01:28.000,282,11105279,127205,0,1760025687,13851.40973054,13.797191279998515,53054.35282152 2025-10-09,16:01:29.000,282,11105196,127085,0,1760025688,13851.44341208999,13.726699979997647,53054.35980864001 2025-10-09,16:01:30.000,282,11105255,127005,0,1760025689,13851.369312679999,13.70555258999957,53054.38077000001 2025-10-09,16:01:31.000,282,11105367,127045,0,1760025690,13851.389521609999,13.564569989997835,53054.37378288 2025-10-09,16:01:32.000,282,11105340,127165,0,1760025691,13851.376048989994,13.564569989997835,53054.35980864001 2025-10-09,16:01:33.000,282,11105229,127045,0,1760025692,13851.38278529999,13.465882169999531,53054.32487304 2025-10-09,16:01:34.000,282,11105331,127085,0,1760025693,13851.38278529999,13.395390869998664,53054.38077000001 2025-10-09,16:01:35.000,282,11105362,127085,0,1760025694,13851.38278529999,13.388341739999305,53054.35980864001 2025-10-09,16:01:36.000,282,11105300,126965,0,1760025695,13851.456884709994,13.289653920001001,53054.317885920005 2025-10-09,16:01:37.000,282,11105363,126965,0,1760025696,13851.477093639995,13.205064360001415,53054.30391168 2025-10-09,16:01:38.000,282,11105290,127045,0,1760025697,13851.537720429995,13.141622189999907,53054.2759632 2025-10-09,16:01:39.000,282,11105304,127045,0,1760025698,13851.537720429995,13.155720449998626,53054.317885920005 2025-10-09,16:01:40.000,282,11105292,126765,0,1760025699,13851.618556149995,13.092278280004393,53054.33186016 2025-10-09,16:01:41.000,282,11105390,127125,0,1760025700,13851.658974009995,13.141622189999907,53054.33186016 2025-10-09,16:01:42.000,282,11105446,127085,0,1760025701,13851.68591924999,13.106376540003112,53054.317885920005 2025-10-09,16:01:43.000,282,11105318,127045,0,1760025702,13851.679182939995,13.106376540003112,53054.33186016 2025-10-09,16:01:44.000,282,11105376,127125,0,1760025703,13851.638765079995,13.176867840003979,53054.33884728001 2025-10-09,16:01:45.000,282,11105285,127285,0,1760025704,13851.598347219995,13.183916970003338,53054.38077000001 2025-10-09,16:01:46.000,282,11105407,127045,0,1760025705,13851.517511499995,13.141622189999907,53054.35282152 2025-10-09,16:01:47.000,282,11105413,126925,0,1760025706,13851.46362101999,13.176867840003979,53054.38775712001 2025-10-09,16:01:48.000,282,11105376,126965,0,1760025707,13851.40299422999,13.176867840003979,53054.35980864001 2025-10-09,16:01:49.000,282,11105351,126845,0,1760025708,13851.335631129994,13.162769579997985,53054.35282152 2025-10-09,16:01:50.000,282,11105390,127005,0,1760025709,13851.241322789989,13.085229149997758,53054.35980864001 2025-10-09,16:01:51.000,282,11105340,127165,0,1760025710,13851.207641239998,13.057032630000322,53054.35980864001 2025-10-09,16:01:52.000,282,11105313,127205,0,1760025711,13851.153750759993,13.021786980003526,53054.42269272 2025-10-09,16:01:53.000,282,11105382,127125,0,1760025712,13851.147014449998,13.035885240002244,53054.366795760005 2025-10-09,16:01:54.000,282,11105289,126765,0,1760025713,13851.153750759993,12.979492200000095,53054.366795760005 2025-10-09,16:01:55.000,282,11105326,126965,0,1760025714,13851.173959689993,12.958344810002018,53054.35282152 2025-10-09,16:01:56.000,282,11105354,127005,0,1760025715,13851.160487069988,12.993590459998813,53054.33186016 2025-10-09,16:01:57.000,282,11105402,127245,0,1760025716,13851.133541829993,12.9442465500033,53054.26198896001 2025-10-09,16:01:58.000,282,11105356,126845,0,1760025717,13851.120069209988,12.972443070000736,53054.33884728001 2025-10-09,16:01:59.000,282,11105282,126805,0,1760025718,13851.120069209988,12.958344810002018,53054.28295032 2025-10-09,16:02:00.000,282,11105300,127045,0,1760025719,13851.187432309998,12.958344810002018,53054.24102760001 2025-10-09,16:02:01.000,282,11105315,126725,0,1760025720,13851.194168619993,12.986541329999454,53054.29692456 2025-10-09,16:02:02.000,282,11105364,126685,0,1760025721,13851.207641239998,12.965393940001377,53054.317885920005 2025-10-09,16:02:03.000,282,11105365,127085,0,1760025722,13851.234586479994,12.93719742000394,53054.317885920005 2025-10-09,16:02:04.000,282,11105334,127085,0,1760025723,13851.200904929989,12.909000899999228,53054.25500184 2025-10-09,16:02:05.000,282,11105351,127005,0,1760025724,13851.234586479994,12.852607860004355,53054.317885920005 2025-10-09,16:02:06.000,282,11105310,127045,0,1760025725,13851.254795409994,12.76801830000477,53054.30391168 2025-10-09,16:02:07.000,282,11105384,127445,0,1760025726,13851.281740649989,12.725723520001338,53054.268976080006 2025-10-09,16:02:08.000,282,11105308,127325,0,1760025727,13851.248059099998,12.619986570003675,53054.2759632 2025-10-09,16:02:09.000,282,11105343,126925,0,1760025728,13851.234586479994,12.577691790000245,53054.28993744001 2025-10-09,16:02:10.000,282,11105384,127085,0,1760025729,13851.227850169998,12.542446140003449,53054.28993744001 2025-10-09,16:02:11.000,282,11105318,126845,0,1760025730,13851.173959689993,12.450807450004504,53054.2759632 2025-10-09,16:02:12.000,282,11105352,127085,0,1760025731,13851.167223379998,12.42966005999915,53054.33884728001 2025-10-09,16:02:13.000,282,11105414,127005,0,1760025732,13851.173959689993,12.415561800000432,53054.33884728001 2025-10-09,16:02:14.000,282,11105380,126565,0,1760025733,13851.113332899993,12.457856580003863,53054.32487304 2025-10-09,16:02:15.000,282,11105242,126525,0,1760025734,13851.140278139988,12.507200489999377,53054.31089880001 2025-10-09,16:02:16.000,282,11105377,127045,0,1760025735,13851.093123969993,12.471954840002581,53054.33186016 2025-10-09,16:02:17.000,282,11105299,127205,0,1760025736,13851.066178729998,12.52834788000473,53054.30391168 2025-10-09,16:02:18.000,282,11105312,126885,0,1760025737,13851.032497179993,12.577691790000245,53054.3458344 2025-10-09,16:02:19.000,282,11105339,127045,0,1760025738,13851.079651349988,12.605888309997681,53054.3458344 2025-10-09,16:02:20.000,282,11105331,126925,0,1760025739,13851.059442420003,12.66228134999983,53054.2759632 2025-10-09,16:02:21.000,282,11105354,127125,0,1760025740,13851.059442420003,12.648183090001112,53054.28295032 2025-10-09,16:02:22.000,282,11105340,126965,0,1760025741,13851.072915039993,12.641133960001753,53054.25500184 2025-10-09,16:02:23.000,282,11105353,127205,0,1760025742,13851.059442420003,12.683428739997908,53054.2759632 2025-10-09,16:02:24.000,282,11105342,126925,0,1760025743,13851.086387659998,12.627035700003034,53054.26198896001 2025-10-09,16:02:25.000,282,11105354,127245,0,1760025744,13851.079651349988,12.612937440004316,53054.28993744001 2025-10-09,16:02:26.000,282,11105341,127085,0,1760025745,13851.052706109993,12.577691790000245,53054.317885920005 2025-10-09,16:02:27.000,282,11105318,126925,0,1760025746,13851.005551939998,12.570642660000885,53054.29692456 2025-10-09,16:02:28.000,282,11105277,126885,0,1760025747,13850.978606700002,12.514249619998736,53054.31089880001 2025-10-09,16:02:29.000,282,11105314,127085,0,1760025748,13850.951661459992,12.507200489999377,53054.32487304 2025-10-09,16:02:30.000,282,11105321,126765,0,1760025749,13850.891034669992,12.514249619998736,53054.30391168 2025-10-09,16:02:31.000,282,11105383,127245,0,1760025750,13850.830407879992,12.450807450004504,53054.25500184 2025-10-09,16:02:32.000,282,11105390,127245,0,1760025751,13850.783253709997,12.464905710003222,53054.30391168 2025-10-09,16:02:33.000,282,11105369,127125,0,1760025752,13850.736099540001,12.521298749998095,53054.30391168 2025-10-09,16:02:34.000,282,11105339,126965,0,1760025753,13850.668736439991,12.514249619998736,53054.268976080006 2025-10-09,16:02:35.000,282,11105357,127005,0,1760025754,13850.61484596,12.570642660000885,53054.30391168 2025-10-09,16:02:36.000,282,11105365,127045,0,1760025755,13850.581164409996,12.577691790000245,53054.33186016 2025-10-09,16:02:37.000,282,11105348,126845,0,1760025756,13850.51380131,12.612937440004316,53054.268976080006 2025-10-09,16:02:38.000,282,11105296,127245,0,1760025757,13850.50706499999,12.612937440004316,53054.30391168 2025-10-09,16:02:39.000,282,11105310,127085,0,1760025758,13850.439701899995,12.563593530001526,53054.28993744001 2025-10-09,16:02:40.000,282,11105358,127205,0,1760025759,13850.36560248999,12.591790049998963,53054.24102760001 2025-10-09,16:02:41.000,282,11105413,126845,0,1760025760,13850.33192094,12.549495270002808,53054.26198896001 2025-10-09,16:02:42.000,282,11105311,127205,0,1760025761,13850.32518462999,12.52834788000473,53054.26198896001 2025-10-09,16:02:43.000,282,11105339,127085,0,1760025762,13850.34539355999,12.443758319997869,53054.22705336 2025-10-09,16:02:44.000,282,11105316,127085,0,1760025763,13850.38581141999,12.366217890004918,53054.21307912001 2025-10-09,16:02:45.000,282,11105406,126845,0,1760025764,13850.44643820999,12.330972240000847,53054.206092 2025-10-09,16:02:46.000,282,11105350,127405,0,1760025765,13850.50706499999,12.274579199998698,53054.17814352 2025-10-09,16:02:47.000,282,11105347,127085,0,1760025766,13850.601373339996,12.20408789999783,53054.24102760001 2025-10-09,16:02:48.000,282,11105340,127205,0,1760025767,13850.648527509991,12.168842250001035,53054.248014720004 2025-10-09,16:02:49.000,282,11105325,126845,0,1760025768,13850.702417989996,12.12654747000488,53054.21307912001 2025-10-09,16:02:50.000,282,11105297,127365,0,1760025769,13850.749572159992,12.12654747000488,53054.18513064 2025-10-09,16:02:51.000,282,11105357,126685,0,1760025770,13850.776517400001,12.049007040004653,53054.26198896001 2025-10-09,16:02:52.000,282,11105421,126885,0,1760025771,13850.796726330002,12.056056170004013,53054.17115640001 2025-10-09,16:02:53.000,282,11105290,126885,0,1760025772,13850.769781089992,12.063105300003372,53054.23404048 2025-10-09,16:02:54.000,282,11105225,126565,0,1760025773,13850.742835849996,12.03490877999866,53054.248014720004 2025-10-09,16:02:55.000,282,11105367,126725,0,1760025774,13850.668736439991,12.0278596499993,53054.19211776001 2025-10-09,16:02:56.000,282,11105320,127085,0,1760025775,13850.621582269996,12.03490877999866,53054.17814352 2025-10-09,16:02:57.000,282,11105338,126925,0,1760025776,13850.55421917,12.07015443000273,53054.21307912001 2025-10-09,16:02:58.000,282,11105264,127045,0,1760025777,13850.46664713999,12.041957909998018,53054.16416928 2025-10-09,16:02:59.000,282,11105341,127165,0,1760025778,13850.43296559,12.02081051999994,53054.23404048 2025-10-09,16:03:00.000,282,11105304,126685,0,1760025779,13850.35212987,12.006712260001223,53054.150195040005 2025-10-09,16:03:01.000,282,11105368,126925,0,1760025780,13850.338657249995,11.943270089999714,53054.25500184 2025-10-09,16:03:02.000,282,11105299,127245,0,1760025781,13850.31171201,11.90097531000356,53054.28295032 2025-10-09,16:03:03.000,282,11105311,127285,0,1760025782,13850.28476676999,11.886877050004841,53054.22705336 2025-10-09,16:03:04.000,282,11105339,127045,0,1760025783,13850.338657249995,11.872778789998847,53054.17814352 2025-10-09,16:03:05.000,282,11105410,127325,0,1760025784,13850.35212987,11.830484010002692,53054.14320792001 2025-10-09,16:03:06.000,282,11105289,127045,0,1760025785,13850.419492969995,11.79523835999862,53054.15718216 2025-10-09,16:03:07.000,282,11105345,126725,0,1760025786,13850.500328689996,11.79523835999862,53054.15718216 2025-10-09,16:03:08.000,282,11105406,126965,0,1760025787,13850.540746549996,11.752943580002466,53054.21307912001 2025-10-09,16:03:09.000,282,11105409,127045,0,1760025788,13850.608109649991,11.809336620004615,53054.19211776001 2025-10-09,16:03:10.000,282,11105318,127005,0,1760025789,13850.655263820001,11.830484010002692,53054.17814352 2025-10-09,16:03:11.000,282,11105341,127005,0,1760025790,13850.648527509991,11.922122700001637,53054.18513064 2025-10-09,16:03:12.000,282,11105415,126845,0,1760025791,13850.695681680001,12.049007040004653,53054.206092 2025-10-09,16:03:13.000,282,11105359,126805,0,1760025792,13850.641791199996,12.112449209998886,53054.19211776001 2025-10-09,16:03:14.000,282,11105314,126845,0,1760025793,13850.621582269996,12.211137030004465,53054.17115640001 2025-10-09,16:03:15.000,282,11105416,127085,0,1760025794,13850.587900719991,12.330972240000847,53054.199104880005 2025-10-09,16:03:16.000,282,11105325,127085,0,1760025795,13850.46664713999,12.323923110001488,53054.15718216 2025-10-09,16:03:17.000,282,11105381,126805,0,1760025796,13850.41275666,12.394414410002355,53054.24102760001 2025-10-09,16:03:18.000,282,11105417,127045,0,1760025797,13850.26455783999,12.387365280002996,53054.19211776001 2025-10-09,16:03:19.000,282,11105323,126845,0,1760025798,13850.21066736,12.380316150003637,53054.21307912001 2025-10-09,16:03:20.000,282,11105318,127045,0,1760025799,13850.170249499999,12.30982485000277,53054.206092 2025-10-09,16:03:21.000,282,11105337,126885,0,1760025800,13850.129831639999,12.26048093999998,53054.17115640001 2025-10-09,16:03:22.000,282,11105336,127045,0,1760025801,13850.16351318999,12.182940509999753,53054.15718216 2025-10-09,16:03:23.000,282,11105367,126965,0,1760025802,13850.156776879994,12.119498339998245,53054.17115640001 2025-10-09,16:03:24.000,282,11105356,126965,0,1760025803,13850.217403669994,12.006712260001223,53054.17814352 2025-10-09,16:03:25.000,282,11105360,127325,0,1760025804,13850.29150308,11.936220960000355,53054.17814352 2025-10-09,16:03:26.000,282,11105345,126925,0,1760025805,13850.35212987,11.908024440002919,53054.12923368 2025-10-09,16:03:27.000,282,11105365,126845,0,1760025806,13850.46664713999,11.837533140002051,53054.16416928 2025-10-09,16:03:28.000,282,11105394,127005,0,1760025807,13850.53401024,11.79523835999862,53054.21307912001 2025-10-09,16:03:29.000,282,11105346,127005,0,1760025808,13850.5744281,11.830484010002692,53054.206092 2025-10-09,16:03:30.000,282,11105437,126885,0,1760025809,13850.540746549996,11.816385750003974,53054.26198896001 2025-10-09,16:03:31.000,282,11105308,127005,0,1760025810,13850.61484596,11.879827919998206,53054.199104880005 2025-10-09,16:03:32.000,282,11105388,127165,0,1760025811,13850.59463703,11.879827919998206,53054.17115640001 2025-10-09,16:03:33.000,282,11105339,126525,0,1760025812,13850.480119759995,11.936220960000355,53054.21307912001 2025-10-09,16:03:34.000,282,11105429,126805,0,1760025813,13850.38581141999,11.943270089999714,53054.21307912001 2025-10-09,16:03:35.000,282,11105428,126605,0,1760025814,13850.35212987,11.929171830000996,53054.14320792001 2025-10-09,16:03:36.000,282,11105312,126965,0,1760025815,13850.24434890999,11.950319219999074,53054.19211776001 2025-10-09,16:03:37.000,282,11105406,127085,0,1760025816,13850.20393104999,11.936220960000355,53054.24102760001 2025-10-09,16:03:38.000,282,11105290,126965,0,1760025817,13850.150040569999,11.908024440002919,53054.18513064 2025-10-09,16:03:39.000,282,11105315,127005,0,1760025818,13850.18372211999,11.8939261800042,53054.150195040005 2025-10-09,16:03:40.000,282,11105342,126685,0,1760025819,13850.22413997999,11.80228748999798,53054.199104880005 2025-10-09,16:03:41.000,282,11105406,127125,0,1760025820,13850.27129415,11.865729659999488,53054.23404048 2025-10-09,16:03:42.000,282,11105264,127045,0,1760025821,13850.318448319995,11.886877050004841,53054.19211776001 2025-10-09,16:03:43.000,282,11105397,126965,0,1760025822,13850.38581141999,11.879827919998206,53054.22006624001 2025-10-09,16:03:44.000,282,11105269,126925,0,1760025823,13850.480119759995,11.915073570002278,53054.268976080006 2025-10-09,16:03:45.000,282,11105409,127045,0,1760025824,13850.520537619996,11.922122700001637,53054.21307912001 2025-10-09,16:03:46.000,282,11105356,127205,0,1760025825,13850.5744281,12.03490877999866,53054.268976080006 2025-10-09,16:03:47.000,282,11105272,126685,0,1760025826,13850.567691789991,12.03490877999866,53054.24102760001 2025-10-09,16:03:48.000,282,11105365,126885,0,1760025827,13850.587900719991,12.105400079999526,53054.24102760001 2025-10-09,16:03:49.000,282,11105414,126805,0,1760025828,13850.63505489,12.091301820000808,53054.268976080006 2025-10-09,16:03:50.000,282,11105293,126965,0,1760025829,13850.608109649991,12.119498339998245,53054.25500184 2025-10-09,16:03:51.000,282,11105388,127125,0,1760025830,13850.608109649991,12.182940509999753,53054.248014720004 2025-10-09,16:03:52.000,282,11105359,127005,0,1760025831,13850.581164409996,12.189989639999112,53054.2759632 2025-10-09,16:03:53.000,282,11105333,127005,0,1760025832,13850.54748285999,12.140645730003598,53054.248014720004 2025-10-09,16:03:54.000,282,11105344,126805,0,1760025833,13850.49359238,12.112449209998886,53054.29692456 2025-10-09,16:03:55.000,282,11105282,127005,0,1760025834,13850.520537619996,12.056056170004013,53054.26198896001 2025-10-09,16:03:56.000,282,11105369,127005,0,1760025835,13850.50706499999,11.985564870003145,53054.248014720004 2025-10-09,16:03:57.000,282,11105316,127005,0,1760025836,13850.540746549996,11.957368349998433,53054.206092 2025-10-09,16:03:58.000,282,11105372,127045,0,1760025837,13850.51380131,11.964417479997792,53054.29692456 2025-10-09,16:03:59.000,282,11105299,127205,0,1760025838,13850.54748285999,11.957368349998433,53054.30391168 2025-10-09,16:04:00.000,282,11105330,127085,0,1760025839,13850.55421917,11.879827919998206,53054.33186016 2025-10-09,16:04:01.000,282,11105285,126725,0,1760025840,13850.52727392999,11.915073570002278,53054.33186016 2025-10-09,16:04:02.000,282,11105376,126285,0,1760025841,13850.5744281,11.950319219999074,53054.28295032 2025-10-09,16:04:03.000,282,11105384,126965,0,1760025842,13850.52727392999,11.957368349998433,53054.32487304 2025-10-09,16:04:04.000,282,11105345,126925,0,1760025843,13850.520537619996,12.049007040004653,53054.28993744001 2025-10-09,16:04:05.000,282,11105438,126645,0,1760025844,13850.49359238,12.07015443000273,53054.35282152 2025-10-09,16:04:06.000,282,11105340,126645,0,1760025845,13850.459910829995,12.168842250001035,53054.30391168 2025-10-09,16:04:07.000,282,11105329,126765,0,1760025846,13850.459910829995,12.154743990002316,53054.32487304 2025-10-09,16:04:08.000,282,11105334,127045,0,1760025847,13850.439701899995,12.161793120001676,53054.28993744001 2025-10-09,16:04:09.000,282,11105399,127045,0,1760025848,13850.45317452,12.147694860002957,53054.28993744001 2025-10-09,16:04:10.000,282,11105404,127205,0,1760025849,13850.500328689996,12.168842250001035,53054.33186016 2025-10-09,16:04:11.000,282,11105324,126925,0,1760025850,13850.49359238,12.175891380000394,53054.35282152 2025-10-09,16:04:12.000,282,11105341,126845,0,1760025851,13850.540746549996,12.091301820000808,53054.31089880001 2025-10-09,16:04:13.000,282,11105383,127125,0,1760025852,13850.581164409996,12.03490877999866,53054.29692456 2025-10-09,16:04:14.000,282,11105419,126765,0,1760025853,13850.608109649991,11.992614000002504,53054.33884728001 2025-10-09,16:04:15.000,282,11105328,126685,0,1760025854,13850.628318579991,11.999663130001863,53054.32487304 2025-10-09,16:04:16.000,282,11105394,126765,0,1760025855,13850.682209059996,11.964417479997792,53054.35282152 2025-10-09,16:04:17.000,282,11105338,127205,0,1760025856,13850.662000129996,11.929171830000996,53054.32487304 2025-10-09,16:04:18.000,282,11105389,127085,0,1760025857,13850.722626919996,11.957368349998433,53054.33884728001 2025-10-09,16:04:19.000,282,11105422,127045,0,1760025858,13850.749572159992,11.985564870003145,53054.35282152 2025-10-09,16:04:20.000,282,11105377,126885,0,1760025859,13850.709154299991,12.063105300003372,53054.3458344 2025-10-09,16:04:21.000,282,11105344,127125,0,1760025860,13850.715890610001,12.098350950000167,53054.39474424 2025-10-09,16:04:22.000,282,11105374,126845,0,1760025861,13850.736099540001,12.12654747000488,53054.415705600004 2025-10-09,16:04:23.000,282,11105322,127205,0,1760025862,13850.648527509991,12.25343181000062,53054.40173136 2025-10-09,16:04:24.000,282,11105307,127205,0,1760025863,13850.53401024,12.323923110001488,53054.38775712001 2025-10-09,16:04:25.000,282,11105309,127045,0,1760025864,13850.54748285999,12.380316150003637,53054.40173136 2025-10-09,16:04:26.000,282,11105405,127125,0,1760025865,13850.43296559,12.42966005999915,53054.40871848001 2025-10-09,16:04:27.000,282,11105331,126725,0,1760025866,13850.40602034999,12.521298749998095,53054.47160256 2025-10-09,16:04:28.000,282,11105335,126525,0,1760025867,13850.40602034999,12.514249619998736,53054.44365408 2025-10-09,16:04:29.000,282,11105298,126925,0,1760025868,13850.36560248999,12.514249619998736,53054.49955104 2025-10-09,16:04:30.000,282,11105358,126525,0,1760025869,13850.34539355999,12.53539701000409,53054.4506412 2025-10-09,16:04:31.000,282,11105376,126925,0,1760025870,13850.32518462999,12.53539701000409,53054.415705600004 2025-10-09,16:04:32.000,282,11105287,126725,0,1760025871,13850.379075109995,12.500151360000018,53054.39474424 2025-10-09,16:04:33.000,282,11105338,126685,0,1760025872,13850.40602034999,12.47900397000194,53054.39474424 2025-10-09,16:04:34.000,282,11105355,127525,0,1760025873,13850.459910829995,12.464905710003222,53054.38775712001 2025-10-09,16:04:35.000,282,11105387,127085,0,1760025874,13850.49359238,12.464905710003222,53054.44365408 2025-10-09,16:04:36.000,282,11105332,127045,0,1760025875,13850.5744281,12.42966005999915,53054.39474424 2025-10-09,16:04:37.000,282,11105309,126965,0,1760025876,13850.668736439991,12.471954840002581,53054.47858968001 2025-10-09,16:04:38.000,282,11105299,126685,0,1760025877,13850.668736439991,12.457856580003863,53054.40871848001 2025-10-09,16:04:39.000,282,11105371,127085,0,1760025878,13850.709154299991,12.457856580003863,53054.38775712001 2025-10-09,16:04:40.000,282,11105331,127245,0,1760025879,13850.709154299991,12.53539701000409,53054.38775712001 2025-10-09,16:04:41.000,282,11105358,126885,0,1760025880,13850.715890610001,12.493102230000659,53054.42967984001 2025-10-09,16:04:42.000,282,11105342,126725,0,1760025881,13850.675472750001,12.627035700003034,53054.47858968001 2025-10-09,16:04:43.000,282,11105396,126845,0,1760025882,13850.581164409996,12.577691790000245,53054.46461544 2025-10-09,16:04:44.000,282,11105280,127165,0,1760025883,13850.500328689996,12.627035700003034,53054.42269272 2025-10-09,16:04:45.000,282,11105384,127205,0,1760025884,13850.419492969995,12.66933047999919,53054.40871848001 2025-10-09,16:04:46.000,282,11105431,127205,0,1760025885,13850.30497569999,12.66228134999983,53054.42269272 2025-10-09,16:04:47.000,282,11105364,126965,0,1760025886,13850.257821529995,12.66228134999983,53054.436666960006 2025-10-09,16:04:48.000,282,11105350,126845,0,1760025887,13850.170249499999,12.591790049998963,53054.42967984001 2025-10-09,16:04:49.000,282,11105380,126885,0,1760025888,13850.150040569999,12.591790049998963,53054.42967984001 2025-10-09,16:04:50.000,282,11105424,126925,0,1760025889,13850.082677469989,12.570642660000885,53054.39474424 2025-10-09,16:04:51.000,282,11105346,126925,0,1760025890,13850.008578059998,12.4860531000013,53054.38077000001 2025-10-09,16:04:52.000,282,11105329,126925,0,1760025891,13850.028786989998,12.408512670001073,53054.38775712001 2025-10-09,16:04:53.000,282,11105434,126885,0,1760025892,13850.042259609989,12.281628329998057,53054.4506412 2025-10-09,16:04:54.000,282,11105347,127085,0,1760025893,13850.082677469989,12.26048093999998,53054.35282152 2025-10-09,16:04:55.000,282,11105410,126845,0,1760025894,13850.129831639999,12.175891380000394,53054.40871848001 2025-10-09,16:04:56.000,282,11105383,126885,0,1760025895,13850.14330425999,12.154743990002316,53054.366795760005 2025-10-09,16:04:57.000,282,11105403,127205,0,1760025896,13850.150040569999,12.12654747000488,53054.35282152 2025-10-09,16:04:58.000,282,11105389,126965,0,1760025897,13850.24434890999,12.091301820000808,53054.33884728001 2025-10-09,16:04:59.000,282,11105329,127045,0,1760025898,13850.26455783999,12.140645730003598,53054.38077000001 2025-10-09,16:05:00.000,282,11105329,126885,0,1760025899,13850.33192094,12.140645730003598,53054.42269272 2025-10-09,16:05:01.000,282,11105382,126965,0,1760025900,13850.36560248999,12.175891380000394,53054.37378288 2025-10-09,16:05:02.000,282,11105410,126845,0,1760025901,13850.419492969995,12.246382680001261,53054.35980864001 2025-10-09,16:05:03.000,282,11105345,126925,0,1760025902,13850.399284039995,12.288677460004692,53054.33884728001 2025-10-09,16:05:04.000,282,11105318,127245,0,1760025903,13850.43296559,12.330972240000847,53054.35980864001 2025-10-09,16:05:05.000,282,11105317,127085,0,1760025904,13850.44643820999,12.373267020004278,53054.42269272 2025-10-09,16:05:06.000,282,11105353,126845,0,1760025905,13850.379075109995,12.380316150003637,53054.3458344 2025-10-09,16:05:07.000,282,11105347,126845,0,1760025906,13850.3723388,12.464905710003222,53054.33884728001 2025-10-09,16:05:08.000,282,11105422,126805,0,1760025907,13850.31171201,12.457856580003863,53054.415705600004 2025-10-09,16:05:09.000,282,11105426,126765,0,1760025908,13850.29150308,12.471954840002581,53054.44365408 2025-10-09,16:05:10.000,282,11105411,127045,0,1760025909,13850.21066736,12.464905710003222,53054.37378288 2025-10-09,16:05:11.000,282,11105398,127005,0,1760025910,13850.150040569999,12.443758319997869,53054.39474424 2025-10-09,16:05:12.000,282,11105368,127205,0,1760025911,13850.075941159994,12.464905710003222,53054.366795760005 2025-10-09,16:05:13.000,282,11105326,126805,0,1760025912,13850.022050679989,12.42966005999915,53054.40871848001 2025-10-09,16:05:14.000,282,11105296,126885,0,1760025913,13849.954687579993,12.401463540001714,53054.3458344 2025-10-09,16:05:15.000,282,11105380,127205,0,1760025914,13849.934478649993,12.359168759998283,53054.32487304 2025-10-09,16:05:16.000,282,11105352,127045,0,1760025915,13849.900797099988,12.338021370000206,53054.317885920005 2025-10-09,16:05:17.000,282,11105383,127245,0,1760025916,13849.860379239988,12.352119629998924,53054.38077000001 2025-10-09,16:05:18.000,282,11105393,127205,0,1760025917,13849.867115549998,12.323923110001488,53054.33186016 2025-10-09,16:05:19.000,282,11105402,126845,0,1760025918,13849.907533409998,12.26048093999998,53054.33884728001 2025-10-09,16:05:20.000,282,11105299,127045,0,1760025919,13849.954687579993,12.267530069999339,53054.32487304 2025-10-09,16:05:21.000,282,11105303,126765,0,1760025920,13850.001841749989,12.239333550001902,53054.33186016 2025-10-09,16:05:22.000,282,11105367,126565,0,1760025921,13850.028786989998,12.225235290003184,53054.26198896001 2025-10-09,16:05:23.000,282,11105325,126885,0,1760025922,13850.042259609989,12.197038769998471,53054.25500184 2025-10-09,16:05:24.000,282,11105328,126525,0,1760025923,13850.062468539989,12.189989639999112,53054.317885920005 2025-10-09,16:05:25.000,282,11105404,127165,0,1760025924,13850.075941159994,12.140645730003598,53054.32487304 2025-10-09,16:05:26.000,282,11105385,126765,0,1760025925,13850.12309532999,12.133596600004239,53054.26198896001 2025-10-09,16:05:27.000,282,11105394,127005,0,1760025926,13850.109622709999,12.084252690001449,53054.317885920005 2025-10-09,16:05:28.000,282,11105381,127085,0,1760025927,13850.102886399989,12.049007040004653,53054.33186016 2025-10-09,16:05:29.000,282,11105452,127205,0,1760025928,13850.102886399989,11.978515740003786,53054.35980864001 2025-10-09,16:05:30.000,282,11105394,126725,0,1760025929,13850.015314369994,11.929171830000996,53054.32487304 2025-10-09,16:05:31.000,282,11105306,127205,0,1760025930,13849.988369129998,11.922122700001637,53054.31089880001 2025-10-09,16:05:32.000,282,11105405,126765,0,1760025931,13849.880588169988,11.865729659999488,53054.33884728001 2025-10-09,16:05:33.000,282,11105385,127045,0,1760025932,13849.968160199998,473.7670220400032,53054.32487304 2025-10-09,16:05:34.000,282,11105342,127285,0,1760025933,13849.914269719993,11.865729659999488,53054.33186016 2025-10-09,16:05:35.000,282,11105340,127005,0,1760025934,13849.880588169988,11.8939261800042,53054.33884728001 2025-10-09,16:05:36.000,282,11105359,126805,0,1760025935,13849.873851859993,11.915073570002278,53054.30391168 2025-10-09,16:05:37.000,282,11105320,126885,0,1760025936,13849.853642929993,11.8939261800042,53054.31089880001 2025-10-09,16:05:38.000,282,11105385,126605,0,1760025937,13849.880588169988,11.915073570002278,53054.26198896001 2025-10-09,16:05:39.000,282,11105378,127045,0,1760025938,13849.873851859993,11.985564870003145,53054.28993744001 2025-10-09,16:05:40.000,282,11105353,127285,0,1760025939,13849.921006029988,11.950319219999074,53054.248014720004 2025-10-09,16:05:41.000,282,11105372,126925,0,1760025940,13849.934478649993,11.999663130001863,53054.25500184 2025-10-09,16:05:42.000,282,11105369,126885,0,1760025941,13849.887324479998,12.063105300003372,53054.317885920005 2025-10-09,16:05:43.000,282,11105362,127085,0,1760025942,13849.914269719993,12.006712260001223,53054.24102760001 2025-10-09,16:05:44.000,282,11105257,127005,0,1760025943,13849.927742339998,11.985564870003145,53054.21307912001 2025-10-09,16:05:45.000,282,11105283,126965,0,1760025944,13849.927742339998,12.02081051999994,53054.26198896001 2025-10-09,16:05:46.000,282,11105400,127005,0,1760025945,13849.867115549998,11.971466610004427,53054.248014720004 2025-10-09,16:05:47.000,282,11105321,127205,0,1760025946,13849.826697689998,11.978515740003786,53054.268976080006 2025-10-09,16:05:48.000,282,11105281,127205,0,1760025947,13849.853642929993,11.936220960000355,53054.25500184 2025-10-09,16:05:49.000,282,11105392,127205,0,1760025948,13849.779543520002,11.922122700001637,53054.199104880005 2025-10-09,16:05:50.000,282,11105348,127165,0,1760025949,13849.772807209993,11.915073570002278,53054.25500184 2025-10-09,16:05:51.000,282,11105405,127045,0,1760025950,13849.732389349992,11.922122700001637,53054.268976080006 2025-10-09,16:05:52.000,282,11105383,126765,0,1760025951,13849.624608389997,11.964417479997792,53054.268976080006 2025-10-09,16:05:53.000,282,11105364,126525,0,1760025952,13849.557245290001,11.964417479997792,53054.248014720004 2025-10-09,16:05:54.000,282,11105397,126845,0,1760025953,13849.510091119992,11.936220960000355,53054.33884728001 2025-10-09,16:05:55.000,282,11105372,127045,0,1760025954,13849.382101229996,11.971466610004427,53054.22705336 2025-10-09,16:05:56.000,282,11105325,127085,0,1760025955,13849.382101229996,12.006712260001223,53054.26198896001 2025-10-09,16:05:57.000,282,11105391,127285,0,1760025956,13849.35515599,12.006712260001223,53054.18513064 2025-10-09,16:05:58.000,282,11105409,127325,0,1760025957,13849.32821074999,11.992614000002504,53054.268976080006 2025-10-09,16:05:59.000,282,11105350,127085,0,1760025958,13849.2945292,12.006712260001223,53054.24102760001 2025-10-09,16:06:00.000,282,11105412,126965,0,1760025959,13849.27432027,11.999663130001863,53054.19211776001 2025-10-09,16:06:01.000,282,11105440,127005,0,1760025960,13849.260847649995,11.964417479997792,53054.17814352 2025-10-09,16:06:02.000,282,11105307,127125,0,1760025961,13849.2945292,11.922122700001637,53054.22705336 2025-10-09,16:06:03.000,282,11105330,127085,0,1760025962,13849.31473813,11.943270089999714,53054.17814352 2025-10-09,16:06:04.000,282,11105383,127485,0,1760025963,13849.388837539991,11.943270089999714,53054.22006624001 2025-10-09,16:06:05.000,282,11105350,126885,0,1760025964,13849.39557385,11.915073570002278,53054.23404048 2025-10-09,16:06:06.000,282,11105390,126885,0,1760025965,13849.462936949996,11.929171830000996,53054.22006624001 2025-10-09,16:06:07.000,282,11105363,127045,0,1760025966,13849.456200640001,11.971466610004427,53054.18513064 2025-10-09,16:06:08.000,282,11105375,126925,0,1760025967,13849.462936949996,11.999663130001863,53054.150195040005 2025-10-09,16:06:09.000,282,11105348,126885,0,1760025968,13849.456200640001,12.133596600004239,53054.18513064 2025-10-09,16:06:10.000,282,11105352,126845,0,1760025969,13849.456200640001,12.175891380000394,53054.199104880005 2025-10-09,16:06:11.000,282,11105385,127045,0,1760025970,13849.442728019996,12.182940509999753,53054.22705336 2025-10-09,16:06:12.000,282,11105467,127005,0,1760025971,13849.388837539991,12.323923110001488,53054.206092 2025-10-09,16:06:13.000,282,11105381,127085,0,1760025972,13849.341683369996,12.387365280002996,53054.22006624001 2025-10-09,16:06:14.000,282,11105458,126885,0,1760025973,13849.27432027,12.443758319997869,53054.248014720004 2025-10-09,16:06:15.000,282,11105400,127125,0,1760025974,13849.16653930999,12.457856580003863,53054.248014720004 2025-10-09,16:06:16.000,282,11105294,127085,0,1760025975,13849.119385139995,12.52834788000473,53054.2759632 2025-10-09,16:06:17.000,282,11105370,127045,0,1760025976,13849.078967279995,12.549495270002808,53054.24102760001 2025-10-09,16:06:18.000,282,11105369,127205,0,1760025977,13848.97118632,12.556544400002167,53054.18513064 2025-10-09,16:06:19.000,282,11105411,126725,0,1760025978,13848.930768459999,12.542446140003449,53054.2759632 2025-10-09,16:06:20.000,282,11105349,127165,0,1760025979,13848.917295839994,12.471954840002581,53054.22006624001 2025-10-09,16:06:21.000,282,11105378,127085,0,1760025980,13848.930768459999,12.387365280002996,53054.206092 2025-10-09,16:06:22.000,282,11105335,126765,0,1760025981,13848.930768459999,12.380316150003637,53054.22705336 2025-10-09,16:06:23.000,282,11105354,127165,0,1760025982,13848.92403214999,12.352119629998924,53054.17115640001 2025-10-09,16:06:24.000,282,11105399,127205,0,1760025983,13848.957713699994,12.316873980002129,53054.17115640001 2025-10-09,16:06:25.000,282,11105390,127085,0,1760025984,13849.04528572999,12.295726590004051,53054.17814352 2025-10-09,16:06:26.000,282,11105376,127085,0,1760025985,13849.078967279995,12.25343181000062,53054.17115640001 2025-10-09,16:06:27.000,282,11105423,127005,0,1760025986,13849.139594069995,12.25343181000062,53054.12224656001 2025-10-09,16:06:28.000,282,11105414,127165,0,1760025987,13849.16653930999,12.25343181000062,53054.14320792001 2025-10-09,16:06:29.000,282,11105334,127005,0,1760025988,13849.220429789995,12.26048093999998,53054.150195040005 2025-10-09,16:06:30.000,282,11105380,126765,0,1760025989,13849.18674823999,12.274579199998698,53054.12224656001 2025-10-09,16:06:31.000,282,11105346,127165,0,1760025990,13849.15306669,12.295726590004051,53054.10827232 2025-10-09,16:06:32.000,282,11105369,127005,0,1760025991,13849.200220859995,12.30982485000277,53054.15718216 2025-10-09,16:06:33.000,282,11105352,126925,0,1760025992,13849.15306669,12.30982485000277,53054.16416928 2025-10-09,16:06:34.000,282,11105359,126805,0,1760025993,13849.038549419995,12.323923110001488,53054.15718216 2025-10-09,16:06:35.000,282,11105363,126725,0,1760025994,13848.950977389999,12.274579199998698,53054.0663496 2025-10-09,16:06:36.000,282,11105416,126605,0,1760025995,13848.863405359989,12.288677460004692,53054.16416928 2025-10-09,16:06:37.000,282,11105357,126525,0,1760025996,13848.735415469993,12.246382680001261,53054.12923368 2025-10-09,16:06:38.000,282,11105309,127245,0,1760025997,13848.641107129988,12.20408789999783,53054.12923368 2025-10-09,16:06:39.000,282,11105345,127205,0,1760025998,13848.567007719997,12.197038769998471,53054.11525944 2025-10-09,16:06:40.000,282,11105358,126925,0,1760025999,13848.452490449992,12.197038769998471,53054.09429808001 2025-10-09,16:06:41.000,282,11105391,126845,0,1760026000,13848.398599970002,12.112449209998886,53054.10827232 2025-10-09,16:06:42.000,282,11105363,127165,0,1760026001,13848.371654729992,12.12654747000488,53054.101285200006 2025-10-09,16:06:43.000,282,11105343,127285,0,1760026002,13848.371654729992,12.119498339998245,53054.03840112 2025-10-09,16:06:44.000,282,11105433,127045,0,1760026003,13848.391863659992,12.049007040004653,53054.031414000005 2025-10-09,16:06:45.000,282,11105304,127125,0,1760026004,13848.486171999997,12.013761390000582,53054.05936248 2025-10-09,16:06:46.000,282,11105426,127205,0,1760026005,13848.533326169993,11.971466610004427,53054.101285200006 2025-10-09,16:06:47.000,282,11105343,126885,0,1760026006,13848.634370819993,11.964417479997792,53054.101285200006 2025-10-09,16:06:48.000,282,11105432,126885,0,1760026007,13848.701733919988,11.915073570002278,53054.080323840004 2025-10-09,16:06:49.000,282,11105413,126925,0,1760026008,13848.822987499989,11.908024440002919,53054.05237536001 2025-10-09,16:06:50.000,282,11105378,127125,0,1760026009,13848.863405359989,11.908024440002919,53054.07333672001 2025-10-09,16:06:51.000,282,11105325,126565,0,1760026010,13848.950977389999,11.85163140000077,53054.02442688001 2025-10-09,16:06:52.000,282,11105374,127205,0,1760026011,13848.937504769994,11.865729659999488,53054.07333672001 2025-10-09,16:06:53.000,282,11105363,127045,0,1760026012,13848.97118632,11.865729659999488,53054.080323840004 2025-10-09,16:06:54.000,282,11105377,127085,0,1760026013,13848.910559529999,11.971466610004427,53054.04538824001 2025-10-09,16:06:55.000,282,11105367,127165,0,1760026014,13848.849932739999,11.964417479997792,53053.9964784 2025-10-09,16:06:56.000,282,11105303,127045,0,1760026015,13848.735415469993,11.985564870003145,53054.03840112 2025-10-09,16:06:57.000,282,11105389,126885,0,1760026016,13848.641107129988,12.041957909998018,53054.05936248 2025-10-09,16:06:58.000,282,11105411,127285,0,1760026017,13848.526589859997,12.03490877999866,53054.08731096 2025-10-09,16:06:59.000,282,11105371,127045,0,1760026018,13848.418808900002,12.041957909998018,53054.031414000005 2025-10-09,16:07:00.000,282,11105380,126925,0,1760026019,13848.304291629996,12.013761390000582,53054.05237536001 2025-10-09,16:07:01.000,282,11105361,127085,0,1760026020,13848.257137460001,11.985564870003145,53054.07333672001 2025-10-09,16:07:02.000,282,11105352,127165,0,1760026021,13848.189774359991,11.929171830000996,53054.101285200006 2025-10-09,16:07:03.000,282,11105398,127205,0,1760026022,13848.19651067,11.879827919998206,53054.05936248 2025-10-09,16:07:04.000,282,11105473,127085,0,1760026023,13848.183038049996,11.816385750003974,53054.05936248 2025-10-09,16:07:05.000,282,11105380,126765,0,1760026024,13848.216719600001,11.767041840001184,53054.00346552001 2025-10-09,16:07:06.000,282,11105375,126605,0,1760026025,13848.263873769996,11.689501410000958,53054.04538824001 2025-10-09,16:07:07.000,282,11105310,126925,0,1760026026,13848.324500559997,11.611960980000731,53054.01045264 2025-10-09,16:07:08.000,282,11105383,127085,0,1760026027,13848.351445799992,11.583764460003295,53053.9964784 2025-10-09,16:07:09.000,282,11105370,127125,0,1760026028,13848.425545209997,11.548518809999223,53053.96852992 2025-10-09,16:07:10.000,282,11105345,127125,0,1760026029,13848.465963069997,11.534420550000505,53054.01743976 2025-10-09,16:07:11.000,282,11105288,127005,0,1760026030,13848.492908309992,11.534420550000505,53053.9615428 2025-10-09,16:07:12.000,282,11105396,127125,0,1760026031,13848.459226760002,11.569666200004576,53053.98949128 2025-10-09,16:07:13.000,282,11105374,127165,0,1760026032,13848.425545209997,11.604911850001372,53054.01743976 2025-10-09,16:07:14.000,282,11105341,126885,0,1760026033,13848.371654729992,11.576715330003935,53054.05936248 2025-10-09,16:07:15.000,282,11105320,127085,0,1760026034,13848.398599970002,11.604911850001372,53053.982504160005 2025-10-09,16:07:16.000,282,11105338,127045,0,1760026035,13848.344709489997,11.604911850001372,53054.05936248 2025-10-09,16:07:17.000,282,11105440,127245,0,1760026036,13848.284082699996,11.590813590002654,53053.982504160005 2025-10-09,16:07:18.000,282,11105406,126965,0,1760026037,13848.277346390001,11.583764460003295,53054.02442688001 2025-10-09,16:07:19.000,282,11105394,126725,0,1760026038,13848.284082699996,11.548518809999223,53053.982504160005 2025-10-09,16:07:20.000,282,11105299,126845,0,1760026039,13848.257137460001,11.555567939998582,53054.00346552001 2025-10-09,16:07:21.000,282,11105412,126805,0,1760026040,13848.236928530001,11.520322290001786,53054.05936248 2025-10-09,16:07:22.000,282,11105417,126805,0,1760026041,13848.250401149991,11.470978379998996,53054.07333672001 2025-10-09,16:07:23.000,282,11105369,126845,0,1760026042,13848.209983289991,11.470978379998996,53054.02442688001 2025-10-09,16:07:24.000,282,11105355,127045,0,1760026043,13848.19651067,11.449830990000919,53054.05936248 2025-10-09,16:07:25.000,282,11105347,127005,0,1760026044,13848.162829119996,11.428683600002842,53053.97551704001 2025-10-09,16:07:26.000,282,11105282,127205,0,1760026045,13848.183038049996,11.421634470003482,53054.01743976 2025-10-09,16:07:27.000,282,11105436,127045,0,1760026046,13848.10893863999,11.463929249999637,53054.0663496 2025-10-09,16:07:28.000,282,11105301,127245,0,1760026047,13848.09546602,11.414585340004123,53054.02442688001 2025-10-09,16:07:29.000,282,11105360,127125,0,1760026048,13848.11567495,11.470978379998996,53054.05237536001 2025-10-09,16:07:30.000,282,11105399,127045,0,1760026049,13848.09546602,11.485076639997715,53054.01743976 2025-10-09,16:07:31.000,282,11105316,127125,0,1760026050,13848.041575539995,11.470978379998996,53053.9615428 2025-10-09,16:07:32.000,282,11105413,127005,0,1760026051,13848.061784469995,11.49212577000435,53054.01045264 2025-10-09,16:07:33.000,282,11105320,127005,0,1760026052,13848.06852077999,11.576715330003935,53054.01045264 2025-10-09,16:07:34.000,282,11105335,126645,0,1760026053,13848.061784469995,11.555567939998582,53054.01743976 2025-10-09,16:07:35.000,282,11105349,126885,0,1760026054,13848.08872970999,11.590813590002654,53053.9615428 2025-10-09,16:07:36.000,282,11105344,126805,0,1760026055,13848.11567495,11.633108369998808,53054.01743976 2025-10-09,16:07:37.000,282,11105340,126525,0,1760026056,13848.142620189996,11.661304890003521,53053.97551704001 2025-10-09,16:07:38.000,282,11105410,127125,0,1760026057,13848.162829119996,11.710648799999035,53053.94756856 2025-10-09,16:07:39.000,282,11105436,127085,0,1760026058,13848.19651067,11.745894450003107,53054.080323840004 2025-10-09,16:07:40.000,282,11105361,126885,0,1760026059,13848.149356499991,11.745894450003107,53054.11525944 2025-10-09,16:07:41.000,282,11105352,127045,0,1760026060,13848.149356499991,11.752943580002466,53054.080323840004 2025-10-09,16:07:42.000,282,11105382,126885,0,1760026061,13848.04831184999,11.752943580002466,53054.08731096 2025-10-09,16:07:43.000,282,11105427,127005,0,1760026062,13848.06852077999,11.781140099999902,53054.08731096 2025-10-09,16:07:44.000,282,11105283,127365,0,1760026063,13848.03483923,11.781140099999902,53054.0663496 2025-10-09,16:07:45.000,282,11105403,126845,0,1760026064,13847.940530889995,11.738845320003747,53054.0663496 2025-10-09,16:07:46.000,282,11105347,126925,0,1760026065,13847.92705826999,11.696550540000317,53054.01743976 2025-10-09,16:07:47.000,282,11105380,127085,0,1760026066,13847.839486239995,11.67540315000224,53054.080323840004 2025-10-09,16:07:48.000,282,11105312,127125,0,1760026067,13847.859695169995,11.576715330003935,53054.080323840004 2025-10-09,16:07:49.000,282,11105286,126725,0,1760026068,13847.812541,11.520322290001786,53053.98949128 2025-10-09,16:07:50.000,282,11105380,127125,0,1760026069,13847.80580468999,11.478027509998356,53053.95455568001 2025-10-09,16:07:51.000,282,11105318,126605,0,1760026070,13847.79233207,11.428683600002842,53053.98949128 2025-10-09,16:07:52.000,282,11105321,126485,0,1760026071,13847.76538682999,11.379339690000052,53054.02442688001 2025-10-09,16:07:53.000,282,11105343,127045,0,1760026072,13847.819277309995,11.301799259999825,53053.95455568001 2025-10-09,16:07:54.000,282,11105382,127045,0,1760026073,13847.79233207,11.294750130000466,53053.95455568001 2025-10-09,16:07:55.000,282,11105349,126925,0,1760026074,13847.812541,11.273602740002389,53053.9964784 2025-10-09,16:07:56.000,282,11105350,127285,0,1760026075,13847.80580468999,11.280651870001748,53054.031414000005 2025-10-09,16:07:57.000,282,11105356,126925,0,1760026076,13847.83274993,11.273602740002389,53053.94058144 2025-10-09,16:07:58.000,282,11105394,127125,0,1760026077,13847.83274993,11.322946649997903,53054.04538824001 2025-10-09,16:07:59.000,282,11105374,126845,0,1760026078,13847.86643147999,11.365241430001333,53054.01743976 2025-10-09,16:08:00.000,282,11105350,127085,0,1760026079,13847.86643147999,11.358192300001974,53053.97551704001 2025-10-09,16:08:01.000,282,11105451,127085,0,1760026080,13847.88664040999,11.365241430001333,53053.98949128 2025-10-09,16:08:02.000,282,11105400,126565,0,1760026081,13847.84622254999,11.428683600002842,53053.98949128 2025-10-09,16:08:03.000,282,11105355,127165,0,1760026082,13847.77212314,11.421634470003482,53053.9964784 2025-10-09,16:08:04.000,282,11105368,126685,0,1760026083,13847.711496349999,11.428683600002842,53054.03840112 2025-10-09,16:08:05.000,282,11105420,126685,0,1760026084,13847.677814799994,11.414585340004123,53054.01743976 2025-10-09,16:08:06.000,282,11105377,126605,0,1760026085,13847.596979079994,11.379339690000052,53053.982504160005 2025-10-09,16:08:07.000,282,11105306,126565,0,1760026086,13847.543088599989,11.407536210004764,53053.98949128 2025-10-09,16:08:08.000,282,11105360,126845,0,1760026087,13847.475725499993,11.39343794999877,53053.98949128 2025-10-09,16:08:09.000,282,11105398,127085,0,1760026088,13847.408362399998,11.337044910003897,53053.9964784 2025-10-09,16:08:10.000,282,11105339,126645,0,1760026089,13847.374680849993,11.294750130000466,53053.98949128 2025-10-09,16:08:11.000,282,11105334,127325,0,1760026090,13847.327526679997,11.25950448000367,53053.96852992 2025-10-09,16:08:12.000,282,11105319,126845,0,1760026091,13847.334262989993,11.25950448000367,53053.9964784 2025-10-09,16:08:13.000,282,11105368,126965,0,1760026092,13847.320790370002,11.203111440001521,53053.96852992 2025-10-09,16:08:14.000,282,11105373,127325,0,1760026093,13847.361208230002,11.21016057000088,53054.01045264 2025-10-09,16:08:15.000,282,11105349,127325,0,1760026094,13847.401626090003,11.238357089998317,53053.912632960004 2025-10-09,16:08:16.000,282,11105405,127005,0,1760026095,13847.401626090003,11.25950448000367,53054.031414000005 2025-10-09,16:08:17.000,282,11105435,127205,0,1760026096,13847.428571329998,11.294750130000466,53054.00346552001 2025-10-09,16:08:18.000,282,11105390,127205,0,1760026097,13847.442043949988,11.351143170002615,53054.031414000005 2025-10-09,16:08:19.000,282,11105401,126605,0,1760026098,13847.428571329998,11.428683600002842,53053.982504160005 2025-10-09,16:08:20.000,282,11105352,127085,0,1760026099,13847.401626090003,11.449830990000919,53054.03840112 2025-10-09,16:08:21.000,282,11105351,126605,0,1760026100,13847.354471919993,11.485076639997715,53054.01743976 2025-10-09,16:08:22.000,282,11105407,126605,0,1760026101,13847.273636199992,11.541469679999864,53054.02442688001 2025-10-09,16:08:23.000,282,11105336,127085,0,1760026102,13847.206273099997,11.506224030003068,53054.031414000005 2025-10-09,16:08:24.000,282,11105371,127085,0,1760026103,13847.132173689992,11.527371420001145,53054.12923368 2025-10-09,16:08:25.000,282,11105351,126925,0,1760026104,13847.085019519996,11.534420550000505,53054.01743976 2025-10-09,16:08:26.000,282,11105316,127085,0,1760026105,13846.997447490001,11.485076639997715,53054.04538824001 2025-10-09,16:08:27.000,282,11105375,127085,0,1760026106,13846.950293319991,11.400487079998129,53054.02442688001 2025-10-09,16:08:28.000,282,11105383,127165,0,1760026107,13846.90987545999,11.414585340004123,53053.9964784 2025-10-09,16:08:29.000,282,11105339,127005,0,1760026108,13846.862721289996,11.280651870001748,53053.95455568001 2025-10-09,16:08:30.000,282,11105360,127085,0,1760026109,13846.781885569995,11.231307959998958,53053.9964784 2025-10-09,16:08:31.000,282,11105411,127125,0,1760026110,13846.781885569995,11.16081665999809,53053.96852992 2025-10-09,16:08:32.000,282,11105257,126765,0,1760026111,13846.80883080999,11.118521880001936,53053.94058144 2025-10-09,16:08:33.000,282,11105295,127205,0,1760026112,13846.82903973999,11.090325360004499,53053.97551704001 2025-10-09,16:08:34.000,282,11105418,126925,0,1760026113,13846.78862187999,11.076227099998505,53053.94058144 2025-10-09,16:08:35.000,282,11105412,126685,0,1760026114,13846.82903973999,11.090325360004499,53053.90564584001 2025-10-09,16:08:36.000,282,11105361,126525,0,1760026115,13846.80883080999,11.076227099998505,53053.933594320006 2025-10-09,16:08:37.000,282,11105294,126605,0,1760026116,13846.761676639995,11.139669270000013,53053.90564584001 2025-10-09,16:08:38.000,282,11105296,126885,0,1760026117,13846.72799508999,11.196062310002162,53053.92660720001 2025-10-09,16:08:39.000,282,11105397,127085,0,1760026118,13846.70778615999,11.26655361000303,53053.8916716 2025-10-09,16:08:40.000,282,11105354,126685,0,1760026119,13846.64715936999,11.245406219997676,53053.89865872 2025-10-09,16:08:41.000,282,11105368,127245,0,1760026120,13846.56632364999,11.315897519998543,53053.92660720001 2025-10-09,16:08:42.000,282,11105387,126805,0,1760026121,13846.48548792999,11.351143170002615,53053.94058144 2025-10-09,16:08:43.000,282,11105366,126845,0,1760026122,13846.431597449999,11.351143170002615,53053.8916716 2025-10-09,16:08:44.000,282,11105394,127125,0,1760026123,13846.377706969994,11.38638881999941,53053.79385192 2025-10-09,16:08:45.000,282,11105353,127005,0,1760026124,13846.364234349989,11.428683600002842,53053.8218004 2025-10-09,16:08:46.000,282,11105351,127285,0,1760026125,13846.290134939998,11.44278186000156,53053.78686480001 2025-10-09,16:08:47.000,282,11105357,126805,0,1760026126,13846.276662319993,11.4357327300022,53053.87769736001 2025-10-09,16:08:48.000,282,11105361,127205,0,1760026127,13846.249717079998,11.449830990000919,53053.8916716 2025-10-09,16:08:49.000,282,11105396,127245,0,1760026128,13846.195826599993,11.49212577000435,53053.85673600001 2025-10-09,16:08:51.000,282,11105437,126965,0,1760026130,13846.088045639997,11.576715330003935,53053.814813280005 2025-10-09,16:08:52.000,282,11105367,127045,0,1760026131,13846.040891470002,11.583764460003295,53053.77289056 2025-10-09,16:08:53.000,282,11105412,126845,0,1760026132,13846.047627779997,11.640157499998168,53053.814813280005 2025-10-09,16:08:54.000,282,11105429,126805,0,1760026133,13845.946583129997,11.647206630004803,53053.744942080004 2025-10-09,16:08:55.000,282,11105349,127165,0,1760026134,13845.987000989997,11.696550540000317,53053.77987768 2025-10-09,16:08:56.000,282,11105379,127245,0,1760026135,13845.926374199997,11.724747059997753,53053.79385192 2025-10-09,16:08:57.000,282,11105333,127005,0,1760026136,13845.926374199997,11.745894450003107,53053.78686480001 2025-10-09,16:08:58.000,282,11105374,126845,0,1760026137,13845.906165269997,11.717697929998394,53053.7519292 2025-10-09,16:08:59.000,282,11105362,127125,0,1760026138,13845.892692649992,11.66835402000288,53053.744942080004 2025-10-09,16:09:00.000,282,11105433,127365,0,1760026139,13845.912901579992,11.562617069997941,53053.7519292 2025-10-09,16:09:01.000,282,11105381,127085,0,1760026140,13845.906165269997,11.49212577000435,53053.71000648001 2025-10-09,16:09:02.000,282,11105383,127205,0,1760026141,13845.919637890001,11.414585340004123,53053.67507088 2025-10-09,16:09:03.000,282,11105362,127005,0,1760026142,13845.953319439992,11.344094040003256,53053.696032240005 2025-10-09,16:09:04.000,282,11105318,127005,0,1760026143,13845.939846820002,11.287701000001107,53053.647122400005 2025-10-09,16:09:05.000,282,11105378,127085,0,1760026144,13845.885956339996,11.238357089998317,53053.696032240005 2025-10-09,16:09:06.000,282,11105383,126685,0,1760026145,13845.879220030001,11.203111440001521,53053.66808376001 2025-10-09,16:09:07.000,282,11105361,126805,0,1760026146,13845.825329549996,11.196062310002162,53053.71000648001 2025-10-09,16:09:08.000,282,11105387,126445,0,1760026147,13845.805120619996,11.21016057000088,53053.66808376001 2025-10-09,16:09:09.000,282,11105438,127005,0,1760026148,13845.744493829996,11.231307959998958,53053.70301936 2025-10-09,16:09:10.000,282,11105411,127005,0,1760026149,13845.75796645,11.245406219997676,53053.62616104 2025-10-09,16:09:11.000,282,11105482,126645,0,1760026150,13845.65018548999,11.301799259999825,53053.60519968 2025-10-09,16:09:12.000,282,11105330,127125,0,1760026151,13845.67039441999,11.287701000001107,53053.60519968 2025-10-09,16:09:13.000,282,11105371,126845,0,1760026152,13845.663658109996,11.294750130000466,53053.61917392001 2025-10-09,16:09:14.000,282,11105271,126845,0,1760026153,13845.582822389995,11.252455350004311,53053.58423832 2025-10-09,16:09:15.000,282,11105366,126845,0,1760026154,13845.562613459995,11.252455350004311,53053.54930272001 2025-10-09,16:09:16.000,282,11105428,127045,0,1760026155,13845.55587715,11.25950448000367,53053.57026408001 2025-10-09,16:09:17.000,282,11105398,127205,0,1760026156,13845.50872297999,11.231307959998958,53053.58423832 2025-10-09,16:09:18.000,282,11105330,127045,0,1760026157,13845.55587715,11.25950448000367,53053.59122544001 2025-10-09,16:09:19.000,282,11105325,127165,0,1760026158,13845.562613459995,11.224258829999599,53053.59122544001 2025-10-09,16:09:20.000,282,11105408,127125,0,1760026159,13845.542404529995,11.287701000001107,53053.528341360005 2025-10-09,16:09:21.000,282,11105414,127125,0,1760026160,13845.55587715,11.315897519998543,53053.49340576 2025-10-09,16:09:22.000,282,11105369,126565,0,1760026161,13845.49525036,11.344094040003256,53053.55628984 2025-10-09,16:09:23.000,282,11105291,126885,0,1760026162,13845.42788725999,11.39343794999877,53053.479431520005 2025-10-09,16:09:24.000,282,11105290,126685,0,1760026163,13845.42788725999,11.470978379998996,53053.52135424001 2025-10-09,16:09:25.000,282,11105425,126765,0,1760026164,13845.32684260999,11.513273160002427,53053.48641864 2025-10-09,16:09:26.000,282,11105330,127005,0,1760026165,13845.28642474999,11.633108369998808,53053.53532848 2025-10-09,16:09:27.000,282,11105401,127125,0,1760026166,13845.225797959989,11.654255760004162,53053.50738 2025-10-09,16:09:28.000,282,11105405,126845,0,1760026167,13845.171907479998,11.67540315000224,53053.50738 2025-10-09,16:09:29.000,282,11105357,126965,0,1760026168,13845.131489619998,11.661304890003521,53053.48641864 2025-10-09,16:09:30.000,282,11105440,126925,0,1760026169,13845.124753309989,11.654255760004162,53053.52135424001 2025-10-09,16:09:31.000,282,11105324,127205,0,1760026170,13845.124753309989,11.703599669999676,53053.50039288001 2025-10-09,16:09:32.000,282,11105381,127045,0,1760026171,13845.118016999993,11.633108369998808,53053.51436712 2025-10-09,16:09:33.000,282,11105327,126965,0,1760026172,13845.111280689998,11.583764460003295,53053.53532848 2025-10-09,16:09:34.000,282,11105388,127325,0,1760026173,13845.118016999993,11.569666200004576,53053.54231560001 2025-10-09,16:09:35.000,282,11105402,127125,0,1760026174,13845.158434859994,11.541469679999864,53053.50738 2025-10-09,16:09:36.000,282,11105349,127165,0,1760026175,13845.165171169989,11.470978379998996,53053.42353456001 2025-10-09,16:09:37.000,282,11105378,126605,0,1760026176,13845.212325339999,11.428683600002842,53053.44449592 2025-10-09,16:09:38.000,282,11105294,126605,0,1760026177,13845.259479509994,11.485076639997715,53053.49340576 2025-10-09,16:09:39.000,282,11105338,127045,0,1760026178,13845.30663367999,11.4357327300022,53053.44449592 2025-10-09,16:09:40.000,282,11105379,126885,0,1760026179,13845.28642474999,11.407536210004764,53053.45148304001 2025-10-09,16:09:41.000,282,11105353,126645,0,1760026180,13845.32684260999,11.4357327300022,53053.479431520005 2025-10-09,16:09:42.000,282,11105411,127165,0,1760026181,13845.38746939999,11.449830990000919,53053.479431520005 2025-10-09,16:09:43.000,282,11105391,127005,0,1760026182,13845.36726046999,11.499174900003709,53053.50039288001 2025-10-09,16:09:44.000,282,11105376,127245,0,1760026183,13845.38746939999,11.499174900003709,53053.45847016 2025-10-09,16:09:45.000,282,11105367,126845,0,1760026184,13845.40767832999,11.569666200004576,53053.46545728 2025-10-09,16:09:46.000,282,11105422,127165,0,1760026185,13845.34705153999,11.590813590002654,53053.50039288001 2025-10-09,16:09:47.000,282,11105339,126965,0,1760026186,13845.313369989999,11.562617069997941,53053.51436712 2025-10-09,16:09:48.000,282,11105327,126845,0,1760026187,13845.28642474999,11.611960980000731,53053.50738 2025-10-09,16:09:49.000,282,11105384,127085,0,1760026188,13845.28642474999,11.590813590002654,53053.54231560001 2025-10-09,16:09:50.000,282,11105317,127205,0,1760026189,13845.246006889989,11.583764460003295,53053.48641864 2025-10-09,16:09:51.000,282,11105298,126965,0,1760026190,13845.158434859994,11.633108369998808,53053.47244440001 2025-10-09,16:09:52.000,282,11105414,127205,0,1760026191,13845.185380099989,11.724747059997753,53053.47244440001 2025-10-09,16:09:53.000,282,11105343,126725,0,1760026192,13845.185380099989,11.745894450003107,53053.54231560001 2025-10-09,16:09:54.000,282,11105242,126605,0,1760026193,13845.084335449988,11.745894450003107,53053.479431520005 2025-10-09,16:09:55.000,282,11105256,126885,0,1760026194,13845.030444969998,11.823434880003333,53053.50738 2025-10-09,16:09:56.000,282,11105299,126725,0,1760026195,13845.057390209993,11.8939261800042,53053.479431520005 2025-10-09,16:09:57.000,282,11105408,126965,0,1760026196,13845.084335449988,11.936220960000355,53053.48641864 2025-10-09,16:09:58.000,282,11105374,127125,0,1760026197,13845.077599139993,12.07720356000209,53053.44449592 2025-10-09,16:09:59.000,282,11105378,127165,0,1760026198,13845.104544379989,12.133596600004239,53053.44449592 2025-10-09,16:10:00.000,282,11105429,127165,0,1760026199,13845.118016999993,12.218186160003825,53053.45148304001 2025-10-09,16:10:01.000,282,11105321,126605,0,1760026200,13845.104544379989,12.274579199998698,53053.479431520005 2025-10-09,16:10:02.000,282,11105415,127165,0,1760026201,13845.091071759998,12.316873980002129,53053.4375088 2025-10-09,16:10:03.000,282,11105428,126925,0,1760026202,13845.091071759998,12.295726590004051,53053.54231560001 2025-10-09,16:10:04.000,282,11105393,127005,0,1760026203,13845.050653899998,12.345070499999565,53053.51436712 2025-10-09,16:10:05.000,282,11105427,126925,0,1760026204,13845.016972349993,12.30982485000277,53053.52135424001 2025-10-09,16:10:06.000,282,11105341,127165,0,1760026205,13844.949609249998,12.330972240000847,53053.45148304001 2025-10-09,16:10:07.000,282,11105362,127365,0,1760026206,13844.936136629993,12.30277572000341,53053.50738 2025-10-09,16:10:08.000,282,11105301,127045,0,1760026207,13844.828355669997,12.239333550001902,53053.45148304001 2025-10-09,16:10:09.000,282,11105317,126845,0,1760026208,13844.787937809997,12.197038769998471,53053.479431520005 2025-10-09,16:10:10.000,282,11105421,126965,0,1760026209,13844.774465189992,12.140645730003598,53053.48641864 2025-10-09,16:10:11.000,282,11105318,127205,0,1760026210,13844.606057439996,12.140645730003598,53053.48641864 2025-10-09,16:10:12.000,282,11105406,126725,0,1760026211,13844.626266369996,12.07015443000273,53053.528341360005 2025-10-09,16:10:13.000,282,11105398,126845,0,1760026212,13844.585848509996,12.091301820000808,53053.528341360005 2025-10-09,16:10:14.000,282,11105378,127205,0,1760026213,13844.633002679991,12.07720356000209,53053.528341360005 2025-10-09,16:10:15.000,282,11105382,127205,0,1760026214,13844.659947920001,12.119498339998245,53053.4375088 2025-10-09,16:10:16.000,282,11105446,127005,0,1760026215,13844.693629469992,12.112449209998886,53053.4375088 2025-10-09,16:10:17.000,282,11105470,127085,0,1760026216,13844.666684229996,12.161793120001676,53053.48641864 2025-10-09,16:10:18.000,282,11105423,127125,0,1760026217,13844.666684229996,12.189989639999112,53053.48641864 2025-10-09,16:10:19.000,282,11105484,127045,0,1760026218,13844.686893159997,12.288677460004692,53053.45148304001 2025-10-09,16:10:20.000,282,11105403,126885,0,1760026219,13844.720574710002,12.338021370000206,53053.479431520005 2025-10-09,16:10:21.000,282,11105417,127365,0,1760026220,13844.767728879997,12.352119629998924,53053.50738 2025-10-09,16:10:22.000,282,11105374,127165,0,1760026221,13844.754256259992,12.30277572000341,53053.577251200004 2025-10-09,16:10:23.000,282,11105442,127205,0,1760026222,13844.747519949997,12.359168759998283,53053.49340576 2025-10-09,16:10:24.000,282,11105347,127365,0,1760026223,13844.707102089997,12.366217890004918,53053.44449592 2025-10-09,16:10:25.000,282,11105279,127005,0,1760026224,13844.680156850001,12.345070499999565,53053.42353456001 2025-10-09,16:10:26.000,282,11105366,126725,0,1760026225,13844.666684229996,12.394414410002355,53053.430521680006 2025-10-09,16:10:27.000,282,11105352,127205,0,1760026226,13844.626266369996,12.373267020004278,53053.50039288001 2025-10-09,16:10:28.000,282,11105353,126605,0,1760026227,13844.653211609992,12.338021370000206,53053.54231560001 2025-10-09,16:10:29.000,282,11105310,126765,0,1760026228,13844.552166959991,12.352119629998924,53053.45148304001 2025-10-09,16:10:30.000,282,11105436,127285,0,1760026229,13844.53869434,12.352119629998924,53053.45847016 2025-10-09,16:10:31.000,282,11105354,126885,0,1760026230,13844.525221719996,12.373267020004278,53053.48641864 2025-10-09,16:10:32.000,282,11105386,127165,0,1760026231,13844.464594929996,12.415561800000432,53053.44449592 2025-10-09,16:10:33.000,282,11105407,127045,0,1760026232,13844.47133123999,12.443758319997869,53053.38859896 2025-10-09,16:10:34.000,282,11105370,127125,0,1760026233,13844.491540169991,12.493102230000659,53053.41654744 2025-10-09,16:10:35.000,282,11105443,127045,0,1760026234,13844.511749099991,12.556544400002167,53053.45148304001 2025-10-09,16:10:36.000,282,11105477,127165,0,1760026235,13844.47806755,12.591790049998963,53053.409560320004 2025-10-09,16:10:37.000,282,11105376,127245,0,1760026236,13844.491540169991,12.676379609998548,53053.46545728 2025-10-09,16:10:38.000,282,11105359,127445,0,1760026237,13844.47806755,12.704576130003261,53053.4375088 2025-10-09,16:10:39.000,282,11105435,127005,0,1760026238,13844.49827648,12.71162526000262,53053.45847016 2025-10-09,16:10:40.000,282,11105394,127125,0,1760026239,13844.505012789996,12.71867439000198,53053.45847016 2025-10-09,16:10:41.000,282,11105333,127165,0,1760026240,13844.49827648,12.760969169998134,53053.45148304001 2025-10-09,16:10:42.000,282,11105394,127245,0,1760026241,13844.444385999996,12.796214820002206,53053.46545728 2025-10-09,16:10:43.000,282,11105221,126725,0,1760026242,13844.43764969,12.782116560003487,53053.50039288001 2025-10-09,16:10:44.000,282,11105332,126685,0,1760026243,13844.43764969,12.782116560003487,53053.50039288001 2025-10-09,16:10:45.000,282,11105553,126765,0,1760026244,13844.41744076,12.84555872999772,53053.479431520005 2025-10-09,16:10:46.000,282,11105322,126805,0,1760026245,13844.35007765999,12.831460469999001,53053.479431520005 2025-10-09,16:10:47.000,282,11105411,127085,0,1760026246,13844.28945086999,12.83850959999836,53053.479431520005 2025-10-09,16:10:48.000,282,11105383,126845,0,1760026247,13844.262505629995,12.817362210000283,53053.48641864 2025-10-09,16:10:49.000,282,11105410,127085,0,1760026248,13844.22882407999,12.859656990003714,53053.528341360005 2025-10-09,16:10:50.000,282,11105315,127045,0,1760026249,13844.19514253,12.84555872999772,53053.49340576 2025-10-09,16:10:51.000,282,11105430,126685,0,1760026250,13844.181669909995,12.859656990003714,53053.46545728 2025-10-09,16:10:52.000,282,11105348,127525,0,1760026251,13844.12777942999,12.866706120003073,53053.48641864 2025-10-09,16:10:53.000,282,11105399,126845,0,1760026252,13844.15472467,12.909000899999228,53053.44449592 2025-10-09,16:10:54.000,282,11105386,126845,0,1760026253,13844.13451574,12.923099159997946,53053.48641864 2025-10-09,16:10:55.000,282,11105469,127005,0,1760026254,13844.15472467,12.986541329999454,53053.51436712 2025-10-09,16:10:56.000,282,11105401,127285,0,1760026255,13844.181669909995,13.028836110002885,53053.54930272001 2025-10-09,16:10:57.000,282,11105432,127205,0,1760026256,13844.121043119994,13.06408175999968,53053.4375088 2025-10-09,16:10:58.000,282,11105410,126845,0,1760026257,13844.121043119994,13.07113088999904,53053.479431520005 2025-10-09,16:10:59.000,282,11105349,126605,0,1760026258,13844.100834189994,13.099327410003752,53053.49340576 2025-10-09,16:11:00.000,282,11105461,127005,0,1760026259,13844.040207399994,13.12047480000183,53053.45148304001 2025-10-09,16:11:01.000,282,11105371,127045,0,1760026260,13844.04694370999,13.12047480000183,53053.40257320001 2025-10-09,16:11:02.000,282,11105463,126885,0,1760026261,13843.993053229999,13.12047480000183,53053.46545728 2025-10-09,16:11:03.000,282,11105372,127125,0,1760026262,13844.013262159999,13.12047480000183,53053.47244440001 2025-10-09,16:11:04.000,282,11105391,126845,0,1760026263,13843.979580609994,13.12047480000183,53053.45148304001 2025-10-09,16:11:05.000,282,11105450,127285,0,1760026264,13844.019998469994,13.06408175999968,53053.4375088 2025-10-09,16:11:06.000,282,11105383,127005,0,1760026265,13843.932426439998,13.049983500000963,53053.3676376 2025-10-09,16:11:07.000,282,11105412,127205,0,1760026266,13843.952635369998,13.07113088999904,53053.409560320004 2025-10-09,16:11:08.000,282,11105387,126485,0,1760026267,13843.945899059989,13.078180019998399,53053.4375088 2025-10-09,16:11:09.000,282,11105481,127285,0,1760026268,13843.905481199989,13.057032630000322,53053.38161184001 2025-10-09,16:11:10.000,282,11105336,127005,0,1760026269,13843.905481199989,13.099327410003752,53053.45847016 2025-10-09,16:11:11.000,282,11105412,127365,0,1760026270,13843.905481199989,13.092278280004393,53053.409560320004 2025-10-09,16:11:12.000,282,11105381,127165,0,1760026271,13843.892008579998,13.141622189999907,53053.430521680006 2025-10-09,16:11:13.000,282,11105371,127085,0,1760026272,13843.898744889993,13.134573060000548,53053.40257320001 2025-10-09,16:11:14.000,282,11105419,127165,0,1760026273,13843.885272269988,13.127523930001189,53053.33270200001 2025-10-09,16:11:15.000,282,11105442,126685,0,1760026274,13843.831381789998,13.198015230002056,53053.409560320004 2025-10-09,16:11:16.000,282,11105482,126805,0,1760026275,13843.865063339988,13.268506530002924,53053.409560320004 2025-10-09,16:11:17.000,282,11105467,126605,0,1760026276,13843.898744889993,13.275555660002283,53053.430521680006 2025-10-09,16:11:18.000,282,11105300,126805,0,1760026277,13843.892008579998,13.310801309999079,53053.3676376 2025-10-09,16:11:19.000,282,11105495,127005,0,1760026278,13843.871799649998,13.310801309999079,53053.34667624 2025-10-09,16:11:20.000,282,11105420,127125,0,1760026279,13843.858327029993,13.35309609000251,53053.30475352001 2025-10-09,16:11:21.000,282,11105345,126845,0,1760026280,13843.865063339988,13.451783910000813,53053.2977664 2025-10-09,16:11:22.000,282,11105381,127165,0,1760026281,13843.851590719998,13.47998042999825,53053.38161184001 2025-10-09,16:11:23.000,282,11105370,127165,0,1760026282,13843.858327029993,13.557520859998476,53053.38859896 2025-10-09,16:11:24.000,282,11105451,127205,0,1760026283,13843.844854409988,13.613913900000625,53053.38859896 2025-10-09,16:11:25.000,282,11105440,126605,0,1760026284,13843.770754999998,13.663257810003415,53053.38161184001 2025-10-09,16:11:26.000,282,11105416,127045,0,1760026285,13843.737073449993,13.698503460000211,53053.33270200001 2025-10-09,16:11:27.000,282,11105282,127005,0,1760026286,13843.716864519993,13.740798240003642,53053.47244440001 2025-10-09,16:11:28.000,282,11105418,127245,0,1760026287,13843.662974040002,13.747847370003,53053.37462472001 2025-10-09,16:11:29.000,282,11105442,127085,0,1760026288,13843.669710349997,13.71260171999893,53053.38859896 2025-10-09,16:11:30.000,282,11105470,127125,0,1760026289,13843.716864519993,13.677356070002133,53053.41654744 2025-10-09,16:11:31.000,282,11105413,127085,0,1760026290,13843.723600830002,13.613913900000625,53053.29077928 2025-10-09,16:11:32.000,282,11105358,126885,0,1760026291,13843.777491309993,13.550471729999117,53053.33968912 2025-10-09,16:11:33.000,282,11105460,126885,0,1760026292,13843.838118099993,13.501127820003603,53053.33270200001 2025-10-09,16:11:34.000,282,11105408,126845,0,1760026293,13843.844854409988,13.430636520002736,53053.29077928 2025-10-09,16:11:35.000,282,11105444,126565,0,1760026294,13843.925690129989,13.388341739999305,53053.38161184001 2025-10-09,16:11:36.000,282,11105390,126685,0,1760026295,13844.013262159999,13.388341739999305,53053.360650480005 2025-10-09,16:11:37.000,282,11105428,127085,0,1760026296,13844.060416329994,13.34604696000315,53053.31872776 2025-10-09,16:11:38.000,282,11105441,127245,0,1760026297,13844.08736156999,13.367194350001228,53053.33968912 2025-10-09,16:11:39.000,282,11105358,127365,0,1760026298,13844.10757049999,13.465882169999531,53053.409560320004 2025-10-09,16:11:40.000,282,11105415,127205,0,1760026299,13844.080625259994,13.501127820003603,53053.38161184001 2025-10-09,16:11:41.000,282,11105400,126605,0,1760026300,13843.966107989989,13.557520859998476,53053.360650480005 2025-10-09,16:11:42.000,282,11105400,127245,0,1760026301,13843.912217509998,13.628012159999344,53053.409560320004 2025-10-09,16:11:43.000,282,11105315,127205,0,1760026302,13843.838118099993,13.726699979997647,53053.38859896 2025-10-09,16:11:44.000,282,11105409,127005,0,1760026303,13843.750546069998,13.839486060001946,53053.430521680006 2025-10-09,16:11:45.000,282,11105375,127125,0,1760026304,13843.656237729992,13.846535190001305,53053.41654744 2025-10-09,16:11:46.000,282,11105412,126765,0,1760026305,13843.602347250002,13.945223009999609,53053.41654744 2025-10-09,16:11:47.000,282,11105424,127045,0,1760026306,13843.534984149992,13.902928230003454,53053.42353456001 2025-10-09,16:11:48.000,282,11105443,126845,0,1760026307,13843.534984149992,13.860633450000023,53053.45847016 2025-10-09,16:11:49.000,282,11105417,126685,0,1760026308,13843.487829979997,13.818338670003868,53053.38161184001 2025-10-09,16:11:50.000,282,11105320,126725,0,1760026309,13843.534984149992,13.874731709998741,53053.42353456001 2025-10-09,16:11:51.000,282,11105336,127005,0,1760026310,13843.555193079992,13.874731709998741,53053.39558608 2025-10-09,16:11:52.000,282,11105418,126685,0,1760026311,13843.609083559997,13.790142149999156,53053.360650480005 2025-10-09,16:11:53.000,282,11105308,126805,0,1760026312,13843.662974040002,13.776043890000437,53053.360650480005 2025-10-09,16:11:54.000,282,11105441,126925,0,1760026313,13843.662974040002,13.811289540004509,53053.360650480005 2025-10-09,16:11:55.000,282,11105467,127445,0,1760026314,13843.669710349997,13.846535190001305,53053.4375088 2025-10-09,16:11:56.000,282,11105371,127165,0,1760026315,13843.676446659993,13.846535190001305,53053.409560320004 2025-10-09,16:11:57.000,282,11105395,127165,0,1760026316,13843.689919279997,13.867682579999382,53053.38161184001 2025-10-09,16:11:58.000,282,11105403,127085,0,1760026317,13843.629292489997,13.8817808399981,53053.38161184001 2025-10-09,16:11:59.000,282,11105479,127045,0,1760026318,13843.615819869992,13.924075620001531,53053.44449592 2025-10-09,16:12:00.000,282,11105475,127165,0,1760026319,13843.521511530002,14.001616050001758,53053.46545728 2025-10-09,16:12:01.000,282,11105390,127245,0,1760026320,13843.460884740001,14.001616050001758,53053.46545728 2025-10-09,16:12:02.000,282,11105301,127285,0,1760026321,13843.400257950001,14.022763439999835,53053.430521680006 2025-10-09,16:12:03.000,282,11105340,127005,0,1760026322,13843.27900437,14.050959960004548,53053.4375088 2025-10-09,16:12:04.000,282,11105376,127165,0,1760026323,13843.184696029995,14.086205610001343,53053.38859896 2025-10-09,16:12:05.000,282,11105399,127245,0,1760026324,13843.11059661999,14.093254740000702,53053.42353456001 2025-10-09,16:12:06.000,282,11105355,126965,0,1760026325,13843.063442449995,14.170795170000929,53053.37462472001 2025-10-09,16:12:07.000,282,11105296,126845,0,1760026326,13842.99607935,14.149647780002852,53053.44449592 2025-10-09,16:12:08.000,282,11105343,126765,0,1760026327,13842.962397799995,14.170795170000929,53053.39558608 2025-10-09,16:12:09.000,282,11105438,126725,0,1760026328,13842.96913410999,14.184893429999647,53053.38859896 2025-10-09,16:12:10.000,282,11105411,126605,0,1760026329,13842.94892517999,14.184893429999647,53053.4375088 2025-10-09,16:12:11.000,282,11105404,127205,0,1760026330,13842.96913410999,14.234237340002437,53053.52135424001 2025-10-09,16:12:12.000,282,11105384,127245,0,1760026331,13842.99607935,14.220139080003719,53053.50039288001 2025-10-09,16:12:13.000,282,11105307,127365,0,1760026332,13842.982606729995,14.206040819997725,53053.479431520005 2025-10-09,16:12:14.000,282,11105460,127005,0,1760026333,13842.982606729995,14.234237340002437,53053.360650480005 2025-10-09,16:12:15.000,282,11105380,127085,0,1760026334,13843.00955196999,14.184893429999647,53053.39558608 2025-10-09,16:12:16.000,282,11105411,127005,0,1760026335,13843.01628828,14.128500390004774,53053.33270200001 2025-10-09,16:12:17.000,282,11105445,126925,0,1760026336,13843.01628828,14.10735299999942,53053.37462472001 2025-10-09,16:12:18.000,282,11105396,127125,0,1760026337,13843.00955196999,14.058009090003907,53053.38859896 2025-10-09,16:12:19.000,282,11105374,127165,0,1760026338,13842.98934303999,14.065058220003266,53053.41654744 2025-10-09,16:12:20.000,282,11105357,127005,0,1760026339,13842.97587042,13.994566920002399,53053.360650480005 2025-10-09,16:12:21.000,282,11105293,127445,0,1760026340,13842.854616839999,13.994566920002399,53053.4375088 2025-10-09,16:12:22.000,282,11105347,126885,0,1760026341,13842.86808945999,13.98751779000304,53053.3676376 2025-10-09,16:12:23.000,282,11105377,126725,0,1760026342,13842.746835879989,14.001616050001758,53053.32571488 2025-10-09,16:12:24.000,282,11105480,126485,0,1760026343,13842.686209089989,14.043910829997913,53053.34667624 2025-10-09,16:12:25.000,282,11105441,126885,0,1760026344,13842.605373369988,14.015714310000476,53053.34667624 2025-10-09,16:12:26.000,282,11105375,126805,0,1760026345,13842.517801339993,14.029812569999194,53053.37462472001 2025-10-09,16:12:27.000,282,11105457,127045,0,1760026346,13842.477383479993,14.058009090003907,53053.40257320001 2025-10-09,16:12:28.000,282,11105289,127085,0,1760026347,13842.443701930002,14.086205610001343,53053.34667624 2025-10-09,16:12:29.000,282,11105358,127325,0,1760026348,13842.403284070002,14.177844300000288,53053.38161184001 2025-10-09,16:12:30.000,282,11105329,127125,0,1760026349,13842.383075140002,14.198991689998365,53053.33968912 2025-10-09,16:12:31.000,282,11105303,127045,0,1760026350,13842.376338829992,14.21308995000436,53053.2977664 2025-10-09,16:12:32.000,282,11105403,127045,0,1760026351,13842.376338829992,14.241286470001796,53053.2977664 2025-10-09,16:12:33.000,282,11105339,127485,0,1760026352,13842.430229309997,14.325876030001382,53053.35366336001 2025-10-09,16:12:34.000,282,11105425,126845,0,1760026353,13842.410020379997,14.361121679998178,53053.33270200001 2025-10-09,16:12:35.000,282,11105413,127245,0,1760026354,13842.356129899992,14.38931820000289,53053.31872776 2025-10-09,16:12:36.000,282,11105417,127085,0,1760026355,13842.416756689992,14.410465590000967,53053.38161184001 2025-10-09,16:12:37.000,282,11105373,127125,0,1760026356,13842.383075140002,14.424563849999686,53053.24885656 2025-10-09,16:12:38.000,282,11105430,127285,0,1760026357,13842.356129899992,14.52325166999799,53053.2977664 2025-10-09,16:12:39.000,282,11105405,127085,0,1760026358,13842.383075140002,14.509153409999271,53053.26981792 2025-10-09,16:12:40.000,282,11105339,126925,0,1760026359,13842.396547759992,14.51620253999863,53053.26981792 2025-10-09,16:12:41.000,282,11105309,127205,0,1760026360,13842.335920969992,14.551448190002702,53053.241869440004 2025-10-09,16:12:42.000,282,11105374,126885,0,1760026361,13842.329184659997,14.495055150000553,53053.31872776 2025-10-09,16:12:43.000,282,11105451,126605,0,1760026362,13842.295503109992,14.509153409999271,53053.262830800006 2025-10-09,16:12:44.000,282,11105404,127005,0,1760026363,13842.288766799997,14.438662109998404,53053.27680504 2025-10-09,16:12:45.000,282,11105480,127165,0,1760026364,13842.329184659997,14.424563849999686,53053.19994672 2025-10-09,16:12:46.000,282,11105417,127205,0,1760026365,13842.342657280002,14.304728640003304,53053.26981792 2025-10-09,16:12:47.000,282,11105480,127085,0,1760026366,13842.322448350002,14.220139080003719,53053.28379216001 2025-10-09,16:12:48.000,282,11105467,127045,0,1760026367,13842.342657280002,14.149647780002852,53053.17898536 2025-10-09,16:12:49.000,282,11105380,127125,0,1760026368,13842.383075140002,14.121451259998139,53053.19994672 2025-10-09,16:12:50.000,282,11105394,127165,0,1760026369,13842.302239420002,14.128500390004774,53053.23488232001 2025-10-09,16:12:51.000,282,11105397,126845,0,1760026370,13842.329184659997,14.100303870000062,53053.22090808 2025-10-09,16:12:52.000,282,11105439,127005,0,1760026371,13842.369602519997,14.022763439999835,53053.21392096001 2025-10-09,16:12:53.000,282,11105412,127205,0,1760026372,13842.329184659997,14.058009090003907,53053.17199824 2025-10-09,16:12:54.000,282,11105457,127245,0,1760026373,13842.322448350002,14.058009090003907,53053.2278952 2025-10-09,16:12:55.000,282,11105368,127365,0,1760026374,13842.268557869997,14.10735299999942,53053.192959600005 2025-10-09,16:12:56.000,282,11105479,126965,0,1760026375,13842.275294179992,14.206040819997725,53053.20693384001 2025-10-09,16:12:57.000,282,11105476,126765,0,1760026376,13842.275294179992,14.304728640003304,53053.17199824 2025-10-09,16:12:58.000,282,11105270,126725,0,1760026377,13842.255085249992,14.318826900002023,53053.24885656 2025-10-09,16:12:59.000,282,11105390,126725,0,1760026378,13842.282030490001,14.480956890001835,53053.22090808 2025-10-09,16:13:00.000,282,11105350,126725,0,1760026379,13842.268557869997,14.52325166999799,53053.19994672 2025-10-09,16:13:01.000,282,11105355,126685,0,1760026380,13842.275294179992,14.579644710000139,53053.22090808 2025-10-09,16:13:02.000,282,11105384,127165,0,1760026381,13842.234876319992,14.600792099998216,53053.19994672 2025-10-09,16:13:03.000,282,11105379,127165,0,1760026382,13842.248348939997,14.678332529998443,53053.23488232001 2025-10-09,16:13:04.000,282,11105438,127125,0,1760026383,13842.261821560001,14.706529050003155,53053.2278952 2025-10-09,16:13:05.000,282,11105368,127085,0,1760026384,13842.228140009996,14.720627310001873,53053.21392096001 2025-10-09,16:13:06.000,282,11105357,127285,0,1760026385,13842.187722149996,14.657185140000365,53053.23488232001 2025-10-09,16:13:07.000,282,11105440,126925,0,1760026386,13842.140567980001,14.650136010001006,53053.20693384001 2025-10-09,16:13:08.000,282,11105334,127165,0,1760026387,13842.12035905,14.636037750002288,53053.22090808 2025-10-09,16:13:09.000,282,11105349,127205,0,1760026388,13842.086677499996,14.579644710000139,53053.16501112001 2025-10-09,16:13:10.000,282,11105423,127205,0,1760026389,13842.026050709996,14.62193949000357,53053.19994672 2025-10-09,16:13:11.000,282,11105351,127125,0,1760026390,13841.97216022999,14.530300800004625,53053.17199824 2025-10-09,16:13:12.000,282,11105376,127245,0,1760026391,13842.005841779996,14.51620253999863,53053.24885656 2025-10-09,16:13:13.000,282,11105418,126805,0,1760026392,13841.93174236999,14.509153409999271,53053.2278952 2025-10-09,16:13:14.000,282,11105456,126765,0,1760026393,13841.864379269995,14.403416460001608,53053.192959600005 2025-10-09,16:13:15.000,282,11105402,127085,0,1760026394,13841.945214989995,14.417514720000327,53053.22090808 2025-10-09,16:13:16.000,282,11105366,126805,0,1760026395,13841.89806082,14.39636733000225,53053.20693384001 2025-10-09,16:13:17.000,282,11105235,126845,0,1760026396,13841.93174236999,14.39636733000225,53053.21392096001 2025-10-09,16:13:18.000,282,11105365,127085,0,1760026397,13841.93174236999,14.39636733000225,53053.18597248001 2025-10-09,16:13:19.000,282,11105338,127125,0,1760026398,13841.93174236999,14.38931820000289,53053.16501112001 2025-10-09,16:13:20.000,282,11105349,126845,0,1760026399,13841.95868761,14.431612979999045,53053.22090808 2025-10-09,16:13:21.000,282,11105384,126725,0,1760026400,13841.91826975,14.445711239997763,53053.158024 2025-10-09,16:13:22.000,282,11105396,127085,0,1760026401,13841.904797129995,14.473907760002476,53053.18597248001 2025-10-09,16:13:23.000,282,11105368,127205,0,1760026402,13841.87111557999,14.502104279999912,53053.21392096001 2025-10-09,16:13:24.000,282,11105365,127165,0,1760026403,13841.87111557999,14.530300800004625,53053.262830800006 2025-10-09,16:13:25.000,282,11105309,127125,0,1760026404,13841.83069771999,14.61489036000421,53053.24885656 2025-10-09,16:13:26.000,282,11105372,127125,0,1760026405,13841.803752479995,14.650136010001006,53053.24885656 2025-10-09,16:13:27.000,282,11105380,127045,0,1760026406,13841.763334619995,14.643086880001647,53053.241869440004 2025-10-09,16:13:28.000,282,11105386,126805,0,1760026407,13841.662289969994,14.74882382999931,53053.22090808 2025-10-09,16:13:29.000,282,11105391,126885,0,1760026408,13841.66902627999,14.74177469999995,53053.19994672 2025-10-09,16:13:30.000,282,11105399,126805,0,1760026409,13841.66902627999,14.769971220004663,53053.23488232001 2025-10-09,16:13:31.000,282,11105378,127005,0,1760026410,13841.621872109994,14.762922089998028,53053.27680504 2025-10-09,16:13:32.000,282,11105379,126885,0,1760026411,13841.615135799999,14.812266000000818,53053.27680504 2025-10-09,16:13:33.000,282,11105388,126725,0,1760026412,13841.561245319994,14.713578180002514,53053.2278952 2025-10-09,16:13:34.000,282,11105364,126565,0,1760026413,13841.561245319994,14.826364259999536,53053.17898536 2025-10-09,16:13:35.000,282,11105309,126925,0,1760026414,13841.473673289998,14.7981677400021,53053.192959600005 2025-10-09,16:13:36.000,282,11105353,126965,0,1760026415,13841.514091149998,14.840462519998255,53053.27680504 2025-10-09,16:13:37.000,282,11105329,127365,0,1760026416,13841.460200669993,14.833413389998896,53053.28379216001 2025-10-09,16:13:38.000,282,11105363,127245,0,1760026417,13841.446728049988,14.840462519998255,53053.2278952 2025-10-09,16:13:39.000,282,11105357,126605,0,1760026418,13841.433255429998,14.861609910003608,53053.23488232001 2025-10-09,16:13:40.000,282,11105302,126965,0,1760026419,13841.399573879993,14.861609910003608,53053.25584368001 2025-10-09,16:13:41.000,282,11105313,127525,0,1760026420,13841.325474470003,14.903904689999763,53053.22090808 2025-10-09,16:13:42.000,282,11105385,126885,0,1760026421,13841.291792919998,14.889806430001045,53053.28379216001 2025-10-09,16:13:43.000,282,11105336,127205,0,1760026422,13841.291792919998,14.896855560000404,53053.39558608 2025-10-09,16:13:44.000,282,11105345,127005,0,1760026423,13841.278320299993,14.819315130000177,53053.27680504 2025-10-09,16:13:45.000,282,11105315,126925,0,1760026424,13841.285056610002,14.92505207999784,53053.23488232001 2025-10-09,16:13:46.000,282,11105251,126525,0,1760026425,13841.244638750002,14.875708170002326,53053.19994672 2025-10-09,16:13:47.000,282,11105381,126765,0,1760026426,13841.217693509992,14.889806430001045,53053.262830800006 2025-10-09,16:13:48.000,282,11105345,126925,0,1760026427,13841.204220890002,14.932101210004475,53053.21392096001 2025-10-09,16:13:49.000,282,11105347,126765,0,1760026428,13841.177275649992,14.910953819999122,53053.29077928 2025-10-09,16:13:50.000,282,11105276,126765,0,1760026429,13841.197484579992,14.98144511999999,53053.21392096001 2025-10-09,16:13:51.000,282,11105424,127085,0,1760026430,13841.130121479997,14.967346860001271,53053.17199824 2025-10-09,16:13:52.000,282,11105374,127085,0,1760026431,13841.096439929992,15.016690770004061,53053.22090808 2025-10-09,16:13:53.000,282,11105367,126725,0,1760026432,13841.062758380001,15.080132939998293,53053.24885656 2025-10-09,16:13:54.000,282,11105473,126685,0,1760026433,13841.015604209992,15.136525980000442,53053.33270200001 2025-10-09,16:13:55.000,282,11105420,127005,0,1760026434,13840.88087801,15.164722499997879,53053.26981792 2025-10-09,16:13:56.000,282,11105358,126925,0,1760026435,13840.86066908,15.228164669999387,53053.22090808 2025-10-09,16:13:57.000,282,11105366,127325,0,1760026436,13840.79330597999,15.214066410000669,53053.24885656 2025-10-09,16:13:58.000,282,11105341,127405,0,1760026437,13840.77983336,15.192919020002591,53053.241869440004 2025-10-09,16:13:59.000,282,11105326,127085,0,1760026438,13840.69899764,15.15062423999916,53053.17898536 2025-10-09,16:14:00.000,282,11105444,127325,0,1760026439,13840.65184346999,15.192919020002591,53053.22090808 2025-10-09,16:14:01.000,282,11105336,127365,0,1760026440,13840.67205239999,15.19996815000195,53053.18597248001 2025-10-09,16:14:02.000,282,11105327,127325,0,1760026441,13840.67205239999,15.15767336999852,53053.16501112001 2025-10-09,16:14:03.000,282,11105398,126525,0,1760026442,13840.67878871,15.178820760003873,53053.16501112001 2025-10-09,16:14:04.000,282,11105424,126885,0,1760026443,13840.67878871,15.214066410000669,53053.158024 2025-10-09,16:14:05.000,282,11105220,126885,0,1760026444,13840.71247025999,15.242262929998105,53053.18597248001 2025-10-09,16:14:06.000,282,11105303,126805,0,1760026445,13840.7394155,15.347999880003044,53053.17898536 2025-10-09,16:14:07.000,282,11105425,126925,0,1760026446,13840.746151809995,15.43963857000199,53053.16501112001 2025-10-09,16:14:08.000,282,11105426,127125,0,1760026447,13840.7394155,15.446687700001348,53053.144049760005 2025-10-09,16:14:09.000,282,11105281,127005,0,1760026448,13840.786569669996,15.517179000002216,53053.144049760005 2025-10-09,16:14:10.000,282,11105390,126965,0,1760026449,13840.67205239999,15.587670300003083,53053.17898536 2025-10-09,16:14:11.000,282,11105393,126605,0,1760026450,13840.57100774999,15.693407250000746,53053.10911416 2025-10-09,16:14:12.000,282,11105393,127045,0,1760026451,13840.544062509995,15.770947680000972,53053.21392096001 2025-10-09,16:14:13.000,282,11105409,127165,0,1760026452,13840.463226789994,15.848488110001199,53053.1230884 2025-10-09,16:14:14.000,282,11105329,127045,0,1760026453,13840.328500589989,15.862586369999917,53053.074178560004 2025-10-09,16:14:15.000,282,11105405,127005,0,1760026454,13840.254401179998,15.89078289000463,53053.10911416 2025-10-09,16:14:16.000,282,11105424,127165,0,1760026455,13840.234192249998,15.84143898000184,53053.046230080006 2025-10-09,16:14:17.000,282,11105474,127005,0,1760026456,13840.193774389998,15.813242460004403,53053.046230080006 2025-10-09,16:14:18.000,282,11105401,126805,0,1760026457,13840.200510699993,15.84143898000184,53053.08815280001 2025-10-09,16:14:19.000,282,11105343,126885,0,1760026458,13840.213983319998,15.827340720003122,53053.13007552 2025-10-09,16:14:20.000,282,11105361,126525,0,1760026459,13840.247664869989,15.806193329997768,53053.03924296001 2025-10-09,16:14:21.000,282,11105453,127325,0,1760026460,13840.315027969998,15.749800290002895,53053.0532172 2025-10-09,16:14:22.000,282,11105278,126725,0,1760026461,13840.422808929994,15.686358120001387,53053.01828160001 2025-10-09,16:14:23.000,282,11105380,127205,0,1760026462,13840.51711727,15.728652900004818,53053.03924296001 2025-10-09,16:14:24.000,282,11105340,126885,0,1760026463,13840.61142560999,15.799144199998409,53053.03924296001 2025-10-09,16:14:25.000,282,11105358,127845,0,1760026464,13840.63837085,15.848488110001199,53053.074178560004 2025-10-09,16:14:26.000,282,11105450,127205,0,1760026465,13840.67878871,15.947175929999503,53053.00430736 2025-10-09,16:14:27.000,282,11105422,127085,0,1760026466,13840.7394155,15.996519840002293,53053.01828160001 2025-10-09,16:14:28.000,282,11105314,127165,0,1760026467,13840.725942879995,16.095207660000597,53053.0532172 2025-10-09,16:14:29.000,282,11105447,127205,0,1760026468,13840.67878871,16.264386779999768,53053.025268720005 2025-10-09,16:14:30.000,282,11105423,127085,0,1760026469,13840.57774406,16.384221990003425,53053.03225584 2025-10-09,16:14:31.000,282,11105434,127165,0,1760026470,13840.47669941,16.43356589999894,53053.03225584 2025-10-09,16:14:32.000,282,11105329,127205,0,1760026471,13840.348709519989,16.489958940001088,53053.10212704 2025-10-09,16:14:33.000,282,11105441,127245,0,1760026472,13840.247664869989,16.546351980003237,53053.08116568 2025-10-09,16:14:34.000,282,11105409,127285,0,1760026473,13840.207247009988,16.560450240001956,53053.06719144001 2025-10-09,16:14:35.000,282,11105371,127005,0,1760026474,13840.146620219988,16.489958940001088,53053.158024 2025-10-09,16:14:36.000,282,11105357,127085,0,1760026475,13840.126411290003,16.46881155000301,53053.0532172 2025-10-09,16:14:37.000,282,11105394,126605,0,1760026476,13840.146620219988,16.348976339999354,53053.13706264001 2025-10-09,16:14:38.000,282,11105447,126685,0,1760026477,13840.146620219988,16.25733765000041,53053.06719144001 2025-10-09,16:14:39.000,282,11105451,126845,0,1760026478,13840.288082729989,16.207993740004895,53053.01129448 2025-10-09,16:14:40.000,282,11105371,126645,0,1760026479,13840.321764279994,16.20094460999826,53053.01129448 2025-10-09,16:14:41.000,282,11105336,127205,0,1760026480,13840.436281549999,16.179797220000182,53052.976358880005 2025-10-09,16:14:42.000,282,11105390,127885,0,1760026481,13840.456490479999,16.095207660000597,53053.03225584 2025-10-09,16:14:43.000,282,11105367,127365,0,1760026482,13840.53058988999,16.116355049998674,53053.03924296001 2025-10-09,16:14:44.000,282,11105370,127245,0,1760026483,13840.59795299,16.158649830002105,53053.10911416 2025-10-09,16:14:45.000,282,11105358,127085,0,1760026484,13840.57100774999,16.215042870004254,53053.06719144001 2025-10-09,16:14:46.000,282,11105321,126605,0,1760026485,13840.59795299,16.285534169997845,53053.06719144001 2025-10-09,16:14:47.000,282,11105383,127125,0,1760026486,13840.57100774999,16.341927209999994,53053.08815280001 2025-10-09,16:14:48.000,282,11105314,126925,0,1760026487,13840.544062509995,16.447664159997657,53053.074178560004 2025-10-09,16:14:49.000,282,11105419,127205,0,1760026488,13840.42954523999,16.504057199999806,53053.10911416 2025-10-09,16:14:50.000,282,11105276,127045,0,1760026489,13840.368918449989,16.525204589997884,53053.095139920006 2025-10-09,16:14:51.000,282,11105387,127165,0,1760026490,13840.294819039998,16.64503980000154,53053.074178560004 2025-10-09,16:14:52.000,282,11105373,126885,0,1760026491,13840.240928559993,16.64503980000154,53053.158024 2025-10-09,16:14:53.000,282,11105372,127165,0,1760026492,13840.234192249998,16.722580230001768,53053.08116568 2025-10-09,16:14:54.000,282,11105388,126805,0,1760026493,13840.200510699993,16.65913806000026,53053.08116568 2025-10-09,16:14:55.000,282,11105393,126725,0,1760026494,13840.200510699993,16.6520889300009,53053.11610128001 2025-10-09,16:14:56.000,282,11105365,126925,0,1760026495,13840.227455939988,16.567499370001315,53053.06020432 2025-10-09,16:14:57.000,282,11105391,126685,0,1760026496,13840.240928559993,16.504057199999806,53053.08815280001 2025-10-09,16:14:58.000,282,11105413,126645,0,1760026497,13840.294819039998,16.504057199999806,53053.10911416 2025-10-09,16:14:59.000,282,11105520,126845,0,1760026498,13840.355445829999,16.518155459998525,53053.13706264001 2025-10-09,16:15:00.000,282,11105370,127205,0,1760026499,13840.40933630999,16.454713290004293,53053.1230884 2025-10-09,16:15:01.000,282,11105308,126845,0,1760026500,13840.416072619999,16.4406150299983,53053.10212704 2025-10-09,16:15:02.000,282,11105273,127525,0,1760026501,13840.395863689999,16.489958940001088,53053.03924296001 2025-10-09,16:15:03.000,282,11105398,126965,0,1760026502,13840.395863689999,16.489958940001088,53053.158024 2025-10-09,16:15:04.000,282,11105276,127365,0,1760026503,13840.308291659989,16.489958940001088,53053.10212704 2025-10-09,16:15:05.000,282,11105407,127045,0,1760026504,13840.254401179998,16.511106329999166,53053.11610128001 2025-10-09,16:15:06.000,282,11105370,127245,0,1760026505,13840.166829149988,16.539302850003878,53053.11610128001 2025-10-09,16:15:07.000,282,11105405,126845,0,1760026506,13840.065784500002,16.567499370001315,53053.10911416 2025-10-09,16:15:08.000,282,11105416,127085,0,1760026507,13840.126411290003,16.60274501999811,53053.13706264001 2025-10-09,16:15:09.000,282,11105380,127325,0,1760026508,13840.079257119993,16.553401110002596,53053.17898536 2025-10-09,16:15:10.000,282,11105406,127165,0,1760026509,13840.059048189993,16.6520889300009,53053.13706264001 2025-10-09,16:15:11.000,282,11105465,127165,0,1760026510,13840.092729739998,16.673236319998978,53053.10911416 2025-10-09,16:15:12.000,282,11105367,126765,0,1760026511,13840.119674979993,16.687334579997696,53053.11610128001 2025-10-09,16:15:13.000,282,11105307,126845,0,1760026512,13840.133147599998,16.69438371000433,53053.13007552 2025-10-09,16:15:14.000,282,11105431,126765,0,1760026513,13840.153356529998,16.750776749999204,53053.095139920006 2025-10-09,16:15:15.000,282,11105418,127045,0,1760026514,13840.187038079988,16.771924140004558,53053.158024 2025-10-09,16:15:16.000,282,11105439,126845,0,1760026515,13840.173565459998,16.82126805000007,53053.17199824 2025-10-09,16:15:17.000,282,11105388,127045,0,1760026516,13840.213983319998,16.83536630999879,53053.1230884 2025-10-09,16:15:18.000,282,11105439,126885,0,1760026517,13840.240928559993,16.898808480000298,53053.20693384001 2025-10-09,16:15:19.000,282,11105424,127325,0,1760026518,13840.240928559993,16.955201520002447,53053.22090808 2025-10-09,16:15:20.000,282,11105321,126765,0,1760026519,13840.173565459998,16.983398039999884,53053.17898536 2025-10-09,16:15:21.000,282,11105342,126965,0,1760026520,13840.126411290003,16.93405413000437,53053.158024 2025-10-09,16:15:22.000,282,11105333,127085,0,1760026521,13840.032102949997,16.927004999997735,53053.241869440004 2025-10-09,16:15:23.000,282,11105402,127325,0,1760026522,13839.998421399992,16.997496299998602,53053.17199824 2025-10-09,16:15:24.000,282,11105289,127285,0,1760026523,13839.931058299997,17.025692820003314,53053.192959600005 2025-10-09,16:15:25.000,282,11105378,127005,0,1760026524,13839.870431509997,17.011594560004596,53053.21392096001 2025-10-09,16:15:26.000,282,11105302,127245,0,1760026525,13839.803068410001,17.039791080002033,53053.241869440004 2025-10-09,16:15:27.000,282,11105393,126925,0,1760026526,13839.735705309991,17.06798759999947,53053.25584368001 2025-10-09,16:15:28.000,282,11105360,126845,0,1760026527,13839.735705309991,17.07503672999883,53053.21392096001 2025-10-09,16:15:29.000,282,11105417,126805,0,1760026528,13839.782859480001,17.10323325000354,53053.241869440004 2025-10-09,16:15:30.000,282,11105518,127165,0,1760026529,13839.742441620001,17.145528029999696,53053.2278952 2025-10-09,16:15:31.000,282,11105394,127165,0,1760026530,13839.776123169991,17.039791080002033,53053.21392096001 2025-10-09,16:15:32.000,282,11105390,126925,0,1760026531,13839.803068410001,17.12438064000162,53053.21392096001 2025-10-09,16:15:33.000,282,11105443,126805,0,1760026532,13839.863695200002,17.187822810003127,53053.24885656 2025-10-09,16:15:34.000,282,11105407,126605,0,1760026533,13839.924321990002,17.244215849998,53053.29077928 2025-10-09,16:15:35.000,282,11105385,127005,0,1760026534,13839.951267229997,17.321756279998226,53053.22090808 2025-10-09,16:15:36.000,282,11105341,127165,0,1760026535,13840.059048189993,17.321756279998226,53053.27680504 2025-10-09,16:15:37.000,282,11105361,126685,0,1760026536,13840.072520809998,17.364051060001657,53053.25584368001 2025-10-09,16:15:38.000,282,11105371,126805,0,1760026537,13840.052311879997,17.441591490001883,53053.26981792 2025-10-09,16:15:39.000,282,11105368,127165,0,1760026538,13840.032102949997,17.490935400004673,53053.22090808 2025-10-09,16:15:40.000,282,11105458,127205,0,1760026539,13839.991685089997,17.427493230003165,53053.311740640005 2025-10-09,16:15:41.000,282,11105475,127005,0,1760026540,13839.991685089997,17.483886269998038,53053.2278952 2025-10-09,16:15:42.000,282,11105388,127085,0,1760026541,13839.944530920002,17.50503366000339,53053.241869440004 2025-10-09,16:15:43.000,282,11105436,126965,0,1760026542,13839.856958889992,17.434542360002524,53053.33968912 2025-10-09,16:15:44.000,282,11105298,127325,0,1760026543,13839.850222579997,17.40634583999781,53053.360650480005 2025-10-09,16:15:45.000,282,11105331,127005,0,1760026544,13839.776123169991,17.448640620001242,53053.27680504 2025-10-09,16:15:46.000,282,11105392,126685,0,1760026545,13839.789595789996,17.32880541000486,53053.27680504 2025-10-09,16:15:47.000,282,11105415,126685,0,1760026546,13839.695287449991,17.23716671999864,53053.27680504 2025-10-09,16:15:48.000,282,11105395,126685,0,1760026547,13839.728968999996,17.251264980004635,53053.21392096001 2025-10-09,16:15:49.000,282,11105508,126725,0,1760026548,13839.728968999996,17.166675419997773,53053.241869440004 2025-10-09,16:15:50.000,282,11105396,126485,0,1760026549,13839.749177929996,17.082085859998188,53053.2977664 2025-10-09,16:15:51.000,282,11105361,126885,0,1760026550,13839.749177929996,17.10323325000354,53053.311740640005 2025-10-09,16:15:52.000,282,11105408,127085,0,1760026551,13839.735705309991,17.06798759999947,53053.2977664 2025-10-09,16:15:53.000,282,11105346,126965,0,1760026552,13839.789595789996,17.06093847000011,53053.26981792 2025-10-09,16:15:54.000,282,11105418,127365,0,1760026553,13839.830013649997,17.09618412000418,53053.311740640005 2025-10-09,16:15:55.000,282,11105421,127245,0,1760026554,13839.823277340001,17.138478900000337,53053.17898536 2025-10-09,16:15:56.000,282,11105367,127125,0,1760026555,13839.769386859996,17.27946150000207,53053.26981792 2025-10-09,16:15:57.000,282,11105375,127005,0,1760026556,13839.816541029992,17.28651063000143,53053.2278952 2025-10-09,16:15:58.000,282,11105353,127085,0,1760026557,13839.816541029992,17.33585454000422,53053.18597248001 2025-10-09,16:15:59.000,282,11105422,127005,0,1760026558,13839.796332099992,17.392247579999093,53053.25584368001 2025-10-09,16:16:00.000,282,11105304,127165,0,1760026559,13839.816541029992,17.50503366000339,53053.24885656 2025-10-09,16:16:01.000,282,11105406,126845,0,1760026560,13839.762650550001,17.497984530004032,53053.25584368001 2025-10-09,16:16:02.000,282,11105324,127205,0,1760026561,13839.715496379991,17.547328439999546,53053.24885656 2025-10-09,16:16:03.000,282,11105455,127085,0,1760026562,13839.70202376,17.554377569998906,53053.21392096001 2025-10-09,16:16:04.000,282,11105273,126765,0,1760026563,13839.648133279996,17.5684758300049,53053.31872776 2025-10-09,16:16:05.000,282,11105407,126765,0,1760026564,13839.62118804,17.589623220002977,53053.35366336001 2025-10-09,16:16:06.000,282,11105375,126685,0,1760026565,13839.62118804,17.547328439999546,53053.2977664 2025-10-09,16:16:07.000,282,11105393,126805,0,1760026566,13839.547088629995,17.50503366000339,53053.311740640005 2025-10-09,16:16:08.000,282,11105560,126605,0,1760026567,13839.56056125,17.533230180000828,53053.35366336001 2025-10-09,16:16:09.000,282,11105437,126685,0,1760026568,13839.54035232,17.50503366000339,53053.27680504 2025-10-09,16:16:10.000,282,11105378,127125,0,1760026569,13839.53361600999,17.427493230003165,53053.21392096001 2025-10-09,16:16:11.000,282,11105522,126845,0,1760026570,13839.567297559995,17.40634583999781,53053.33968912 2025-10-09,16:16:12.000,282,11105212,127005,0,1760026571,13839.61445172999,17.378149320000375,53053.35366336001 2025-10-09,16:16:13.000,282,11105296,126845,0,1760026572,13839.654869589991,17.307658019999508,53053.33968912 2025-10-09,16:16:14.000,282,11105283,127205,0,1760026573,13839.735705309991,17.30060889000015,53053.2977664 2025-10-09,16:16:15.000,282,11105433,126885,0,1760026574,13839.836749959992,17.30060889000015,53053.311740640005 2025-10-09,16:16:16.000,282,11105449,127165,0,1760026575,13839.870431509997,17.321756279998226,53053.25584368001 2025-10-09,16:16:17.000,282,11105517,127085,0,1760026576,13839.931058299997,17.307658019999508,53053.19994672 2025-10-09,16:16:18.000,282,11105408,127085,0,1760026577,13839.924321990002,17.33585454000422,53053.27680504 2025-10-09,16:16:19.000,282,11105509,126965,0,1760026578,13839.877167819992,17.364051060001657,53053.2977664 2025-10-09,16:16:20.000,282,11105294,126725,0,1760026579,13839.843486270001,17.385198449999734,53053.27680504 2025-10-09,16:16:21.000,282,11105367,126965,0,1760026580,13839.890640439997,17.448640620001242,53053.40257320001 2025-10-09,16:16:22.000,282,11105502,126725,0,1760026581,13839.830013649997,17.50503366000339,53053.39558608 2025-10-09,16:16:23.000,282,11105496,126845,0,1760026582,13839.809804719996,17.51913192000211,53053.35366336001 2025-10-09,16:16:24.000,282,11105519,126885,0,1760026583,13839.715496379991,17.547328439999546,53053.34667624 2025-10-09,16:16:25.000,282,11105436,127045,0,1760026584,13839.722232690001,17.617819740000414,53053.35366336001 2025-10-09,16:16:26.000,282,11105343,126805,0,1760026585,13839.587506489996,17.57552496000426,53053.28379216001 2025-10-09,16:16:27.000,282,11105444,127045,0,1760026586,13839.58077018,17.582574090003618,53053.34667624 2025-10-09,16:16:28.000,282,11105341,126965,0,1760026587,13839.56056125,17.610770610001055,53053.31872776 2025-10-09,16:16:29.000,282,11105359,127085,0,1760026588,13839.526879699995,17.533230180000828,53053.32571488 2025-10-09,16:16:30.000,282,11105410,127165,0,1760026589,13839.49993446,17.540279310000187,53053.360650480005 2025-10-09,16:16:31.000,282,11105316,126725,0,1760026590,13839.486461839995,17.52618105000147,53053.430521680006 2025-10-09,16:16:32.000,282,11105355,127005,0,1760026591,13839.446043979995,17.582574090003618,53053.430521680006 2025-10-09,16:16:33.000,282,11105361,127205,0,1760026592,13839.47972553,17.51208279000275,53053.33270200001 2025-10-09,16:16:34.000,282,11105413,127125,0,1760026593,13839.466252909995,17.547328439999546,53053.409560320004 2025-10-09,16:16:35.000,282,11105506,127325,0,1760026594,13839.56056125,17.561426699998265,53053.3676376 2025-10-09,16:16:36.000,282,11105374,126885,0,1760026595,13839.425835049995,17.497984530004032,53053.42353456001 2025-10-09,16:16:37.000,282,11105323,127045,0,1760026596,13839.466252909995,17.540279310000187,53053.4375088 2025-10-09,16:16:38.000,282,11105348,127045,0,1760026597,13839.466252909995,17.46978800999932,53053.45148304001 2025-10-09,16:16:39.000,282,11105462,127285,0,1760026598,13839.58077018,17.399296709998453,53053.3676376 2025-10-09,16:16:40.000,282,11105224,126965,0,1760026599,13839.547088629995,17.385198449999734,53053.38161184001 2025-10-09,16:16:41.000,282,11105481,127085,0,1760026600,13839.57403386999,17.33585454000422,53053.35366336001 2025-10-09,16:16:42.000,282,11105491,126885,0,1760026601,13839.62118804,17.27946150000207,53053.37462472001 2025-10-09,16:16:43.000,282,11105625,126645,0,1760026602,13839.654869589991,17.223068459999922,53053.409560320004 2025-10-09,16:16:44.000,282,11105321,126725,0,1760026603,13839.60097911,17.187822810003127,53053.42353456001 2025-10-09,16:16:45.000,282,11105588,126605,0,1760026604,13839.6616059,17.10323325000354,53053.42353456001 2025-10-09,16:16:46.000,282,11105351,126765,0,1760026605,13839.59424279999,17.180773680003767,53053.34667624 2025-10-09,16:16:47.000,282,11105382,126805,0,1760026606,13839.56056125,17.06798759999947,53053.40257320001 2025-10-09,16:16:48.000,282,11105268,126965,0,1760026607,13839.47972553,17.05388934000075,53053.38859896 2025-10-09,16:16:49.000,282,11105364,127125,0,1760026608,13839.43257135999,17.05388934000075,53053.49340576 2025-10-09,16:16:50.000,282,11105424,127045,0,1760026609,13839.344999329995,17.00454542999796,53053.42353456001 2025-10-09,16:16:51.000,282,11105437,126365,0,1760026610,13839.29110884999,16.955201520002447,53053.46545728 2025-10-09,16:16:52.000,282,11105435,127125,0,1760026611,13839.196800509999,16.93405413000437,53053.40257320001 2025-10-09,16:16:53.000,282,11105389,127165,0,1760026612,13839.122701099994,16.955201520002447,53053.42353456001 2025-10-09,16:16:54.000,282,11105433,127205,0,1760026613,13839.129437409989,16.969299780001165,53053.42353456001 2025-10-09,16:16:55.000,282,11105431,127325,0,1760026614,13839.102492169994,16.976348910000524,53053.44449592 2025-10-09,16:16:56.000,282,11105463,127085,0,1760026615,13839.089019549989,16.94110326000373,53053.50039288001 2025-10-09,16:16:57.000,282,11105395,127325,0,1760026616,13839.149646339989,17.018643690003955,53053.41654744 2025-10-09,16:16:58.000,282,11105415,126885,0,1760026617,13839.237218369999,17.032741950002674,53053.479431520005 2025-10-09,16:16:59.000,282,11105364,126845,0,1760026618,13839.29110884999,17.07503672999883,53053.42353456001 2025-10-09,16:17:00.000,282,11105324,126805,0,1760026619,13839.37868088,17.025692820003314,53053.35366336001 2025-10-09,16:17:01.000,282,11105422,127165,0,1760026620,13839.45278028999,17.09618412000418,53053.45148304001 2025-10-09,16:17:02.000,282,11105305,126765,0,1760026621,13839.54035232,17.032741950002674,53053.49340576 2025-10-09,16:17:03.000,282,11105455,126845,0,1760026622,13839.55382493999,17.089134990004823,53053.40257320001 2025-10-09,16:17:04.000,282,11105503,126645,0,1760026623,13839.627924349996,17.166675419997773,53053.360650480005 2025-10-09,16:17:05.000,282,11105471,127005,0,1760026624,13839.654869589991,17.145528029999696,53053.4375088 2025-10-09,16:17:06.000,282,11105456,127165,0,1760026625,13839.61445172999,17.180773680003767,53053.409560320004 2025-10-09,16:17:07.000,282,11105303,127005,0,1760026626,13839.567297559995,17.138478900000337,53053.47244440001 2025-10-09,16:17:08.000,282,11105322,127245,0,1760026627,13839.506670769995,17.07503672999883,53053.50039288001 2025-10-09,16:17:09.000,282,11105322,127005,0,1760026628,13839.4595166,17.05388934000075,53053.50738 2025-10-09,16:17:10.000,282,11105447,127245,0,1760026629,13839.37194456999,17.06093847000011,53053.58423832 2025-10-09,16:17:11.000,282,11105440,126765,0,1760026630,13839.324790399995,17.06798759999947,53053.55628984 2025-10-09,16:17:12.000,282,11105398,127125,0,1760026631,13839.223745749994,16.990447169999243,53053.48641864 2025-10-09,16:17:13.000,282,11105311,127165,0,1760026632,13839.102492169994,16.927004999997735,53053.41654744 2025-10-09,16:17:14.000,282,11105380,127325,0,1760026633,13839.055337999998,16.927004999997735,53053.50738 2025-10-09,16:17:15.000,282,11105435,126845,0,1760026634,13838.994711209998,16.84241543999815,53053.48641864 2025-10-09,16:17:16.000,282,11105348,126525,0,1760026635,13838.927348109988,16.807169790001353,53053.50039288001 2025-10-09,16:17:17.000,282,11105248,126525,0,1760026636,13838.893666559998,16.771924140004558,53053.50738 2025-10-09,16:17:18.000,282,11105307,126965,0,1760026637,13838.920611799993,16.771924140004558,53053.40257320001 2025-10-09,16:17:19.000,282,11105312,126725,0,1760026638,13838.974502279998,16.778973270003917,53053.430521680006 2025-10-09,16:17:20.000,282,11105304,126845,0,1760026639,13838.893666559998,16.722580230001768,53053.4375088 2025-10-09,16:17:21.000,282,11105408,126925,0,1760026640,13838.961029659993,16.687334579997696,53053.41654744 2025-10-09,16:17:22.000,282,11105385,127365,0,1760026641,13839.055337999998,16.70848197000305,53053.50738 2025-10-09,16:17:23.000,282,11105376,126925,0,1760026642,13839.035129069998,16.750776749999204,53053.54231560001 2025-10-09,16:17:24.000,282,11105341,126925,0,1760026643,13839.055337999998,16.750776749999204,53053.430521680006 2025-10-09,16:17:25.000,282,11105462,126925,0,1760026644,13839.082283239994,16.84241543999815,53053.37462472001 2025-10-09,16:17:26.000,282,11105396,127205,0,1760026645,13839.082283239994,16.856513700004143,53053.47244440001 2025-10-09,16:17:27.000,282,11105402,127365,0,1760026646,13839.062074309993,16.800120660001994,53053.44449592 2025-10-09,16:17:28.000,282,11105431,126845,0,1760026647,13839.163118959994,16.89175935000094,53053.45148304001 2025-10-09,16:17:29.000,282,11105520,126965,0,1760026648,13839.156382649999,16.927004999997735,53053.4375088 2025-10-09,16:17:30.000,282,11105351,126885,0,1760026649,13839.122701099994,16.898808480000298,53053.45847016 2025-10-09,16:17:31.000,282,11105449,127285,0,1760026650,13839.102492169994,16.948152390003088,53053.48641864 2025-10-09,16:17:32.000,282,11105497,126685,0,1760026651,13839.169855269989,17.011594560004596,53053.45148304001 2025-10-09,16:17:33.000,282,11105536,126805,0,1760026652,13839.068810619989,17.07503672999883,53053.45148304001 2025-10-09,16:17:34.000,282,11105376,126565,0,1760026653,13839.035129069998,17.046840210001392,53053.51436712 2025-10-09,16:17:35.000,282,11105377,126885,0,1760026654,13838.961029659993,16.997496299998602,53053.49340576 2025-10-09,16:17:36.000,282,11105264,126805,0,1760026655,13838.893666559998,16.969299780001165,53053.45847016 2025-10-09,16:17:37.000,282,11105396,126725,0,1760026656,13838.806094530002,17.018643690003955,53053.50039288001 2025-10-09,16:17:38.000,282,11105427,126845,0,1760026657,13838.765676670002,16.990447169999243,53053.44449592 2025-10-09,16:17:39.000,282,11105253,126885,0,1760026658,13838.772412979997,16.89175935000094,53053.50039288001 2025-10-09,16:17:40.000,282,11105324,127205,0,1760026659,13838.630950469997,16.88471022000158,53053.45148304001 2025-10-09,16:17:41.000,282,11105427,126565,0,1760026660,13838.637686779992,16.948152390003088,53053.38859896 2025-10-09,16:17:42.000,282,11105409,127165,0,1760026661,13838.590532609996,16.898808480000298,53053.46545728 2025-10-09,16:17:43.000,282,11105498,127245,0,1760026662,13838.590532609996,16.856513700004143,53053.44449592 2025-10-09,16:17:44.000,282,11105391,127165,0,1760026663,13838.516433199991,16.863562830003502,53053.479431520005 2025-10-09,16:17:45.000,282,11105365,127165,0,1760026664,13838.590532609996,16.778973270003917,53053.51436712 2025-10-09,16:17:46.000,282,11105320,127445,0,1760026665,13838.617477849992,16.729629360001127,53053.50039288001 2025-10-09,16:17:47.000,282,11105383,127085,0,1760026666,13838.691577259997,16.729629360001127,53053.45148304001 2025-10-09,16:17:48.000,282,11105366,127245,0,1760026667,13838.718522499992,16.729629360001127,53053.38161184001 2025-10-09,16:17:49.000,282,11105313,127205,0,1760026668,13838.833039769997,16.764875009997922,53053.34667624 2025-10-09,16:17:50.000,282,11105412,126645,0,1760026669,13838.819567149993,16.764875009997922,53053.34667624 2025-10-09,16:17:51.000,282,11105418,126925,0,1760026670,13838.839776079993,16.82831717999943,53053.37462472001 2025-10-09,16:17:52.000,282,11105516,126845,0,1760026671,13838.873457629998,17.00454542999796,53053.49340576 2025-10-09,16:17:53.000,282,11105324,126805,0,1760026672,13838.833039769997,17.039791080002033,53053.40257320001 2025-10-09,16:17:54.000,282,11105302,126845,0,1760026673,13838.731995119997,17.025692820003314,53053.42353456001 2025-10-09,16:17:55.000,282,11105380,126805,0,1760026674,13838.684840950002,17.159626289998414,53053.47244440001 2025-10-09,16:17:56.000,282,11105464,126765,0,1760026675,13838.630950469997,17.166675419997773,53053.479431520005 2025-10-09,16:17:57.000,282,11105335,127085,0,1760026676,13838.556851059991,17.258314110003994,53053.54930272001 2025-10-09,16:17:58.000,282,11105324,127045,0,1760026677,13838.449070099996,17.180773680003767,53053.50738 2025-10-09,16:17:59.000,282,11105351,127085,0,1760026678,13838.381707,17.265363240003353,53053.54231560001 2025-10-09,16:18:00.000,282,11105329,127085,0,1760026679,13838.307607589995,17.180773680003767,53053.4375088 2025-10-09,16:18:01.000,282,11105339,126645,0,1760026680,13838.11225459999,17.131429770000977,53053.40257320001 2025-10-09,16:18:02.000,282,11105504,127245,0,1760026681,13838.125727219995,17.194871940002486,53053.48641864 2025-10-09,16:18:03.000,282,11105345,126965,0,1760026682,13838.085309359994,17.1102823800029,53053.33270200001 2025-10-09,16:18:04.000,282,11105424,127165,0,1760026683,13838.03141887999,16.962250650001806,53053.47244440001 2025-10-09,16:18:05.000,282,11105428,127405,0,1760026684,13838.11899091,16.88471022000158,53053.45148304001 2025-10-09,16:18:06.000,282,11105395,126885,0,1760026685,13838.044891499994,16.863562830003502,53053.45847016 2025-10-09,16:18:07.000,282,11105386,127045,0,1760026686,13838.105518289995,16.856513700004143,53053.51436712 2025-10-09,16:18:08.000,282,11105386,126765,0,1760026687,13838.166145079995,16.71553110000241,53053.49340576 2025-10-09,16:18:09.000,282,11105416,126685,0,1760026688,13838.246980799995,16.687334579997696,53053.42353456001 2025-10-09,16:18:10.000,282,11105435,126765,0,1760026689,13838.267189729995,16.786022400003276,53053.40257320001 2025-10-09,16:18:11.000,282,11105378,127085,0,1760026690,13838.267189729995,16.778973270003917,53053.360650480005 2025-10-09,16:18:12.000,282,11105396,126765,0,1760026691,13838.32108021,16.82126805000007,53053.30475352001 2025-10-09,16:18:13.000,282,11105499,126525,0,1760026692,13838.41538854999,16.87061196000286,53053.40257320001 2025-10-09,16:18:14.000,282,11105432,126885,0,1760026693,13838.42212486,16.927004999997735,53053.3676376 2025-10-09,16:18:15.000,282,11105485,127125,0,1760026694,13838.40191593,17.089134990004823,53053.47244440001 2025-10-09,16:18:16.000,282,11105358,127085,0,1760026695,13838.34128914,17.180773680003767,53053.47244440001 2025-10-09,16:18:17.000,282,11105355,127045,0,1760026696,13838.26045342,17.33585454000422,53053.53532848 2025-10-09,16:18:18.000,282,11105370,127045,0,1760026697,13838.27392603999,17.32880541000486,53053.33270200001 2025-10-09,16:18:19.000,282,11105523,127245,0,1760026698,13838.19982663,17.47683713999868,53053.45847016 2025-10-09,16:18:20.000,282,11105417,127045,0,1760026699,13838.07183673999,17.51913192000211,53053.39558608 2025-10-09,16:18:21.000,282,11105344,126925,0,1760026700,13838.038155189999,17.547328439999546,53053.47244440001 2025-10-09,16:18:22.000,282,11105620,126925,0,1760026701,13837.930374229989,17.448640620001242,53053.3676376 2025-10-09,16:18:23.000,282,11105367,127205,0,1760026702,13837.930374229989,17.420444100003806,53053.32571488 2025-10-09,16:18:24.000,282,11105367,127085,0,1760026703,13837.869747439989,17.34995280000294,53053.45148304001 2025-10-09,16:18:25.000,282,11105436,126605,0,1760026704,13837.815856959998,17.216019330000563,53053.479431520005 2025-10-09,16:18:26.000,282,11105387,126965,0,1760026705,13837.815856959998,17.166675419997773,53053.45148304001 2025-10-09,16:18:27.000,282,11105430,126565,0,1760026706,13837.863011129994,17.10323325000354,53053.46545728 2025-10-09,16:18:28.000,282,11105594,126765,0,1760026707,13837.896692679999,16.976348910000524,53053.42353456001 2025-10-09,16:18:29.000,282,11105380,126845,0,1760026708,13837.950583159989,16.948152390003088,53053.409560320004 2025-10-09,16:18:30.000,282,11105441,126565,0,1760026709,13838.05162780999,16.962250650001806,53053.409560320004 2025-10-09,16:18:31.000,282,11105403,127245,0,1760026710,13838.065100429994,16.84241543999815,53053.430521680006 2025-10-09,16:18:32.000,282,11105558,126685,0,1760026711,13838.105518289995,16.88471022000158,53053.33270200001 2025-10-09,16:18:33.000,282,11105536,127045,0,1760026712,13838.17288138999,16.905857609999657,53053.32571488 2025-10-09,16:18:34.000,282,11105252,127085,0,1760026713,13838.19309031999,16.997496299998602,53053.33270200001 2025-10-09,16:18:35.000,282,11105280,127005,0,1760026714,13838.19309031999,17.06093847000011,53053.42353456001 2025-10-09,16:18:36.000,282,11105362,126925,0,1760026715,13838.15940877,17.159626289998414,53053.2977664 2025-10-09,16:18:37.000,282,11105333,126925,0,1760026716,13838.145936149995,17.30060889000015,53053.3676376 2025-10-09,16:18:38.000,282,11105347,126925,0,1760026717,13838.17288138999,17.371100190001016,53053.27680504 2025-10-09,16:18:39.000,282,11105382,127165,0,1760026718,13838.19982663,17.441591490001883,53053.38859896 2025-10-09,16:18:40.000,282,11105429,127125,0,1760026719,13838.11899091,17.483886269998038,53053.37462472001 2025-10-09,16:18:41.000,282,11105424,127205,0,1760026720,13838.11225459999,17.47683713999868,53053.40257320001 2025-10-09,16:18:42.000,282,11105308,127045,0,1760026721,13838.09878198,17.617819740000414,53053.41654744 2025-10-09,16:18:43.000,282,11105378,127325,0,1760026722,13838.11899091,17.5684758300049,53053.45847016 2025-10-09,16:18:44.000,282,11105381,127125,0,1760026723,13838.01120994999,17.554377569998906,53053.4375088 2025-10-09,16:18:45.000,282,11105387,126565,0,1760026724,13838.017946259999,17.51913192000211,53053.37462472001 2025-10-09,16:18:46.000,282,11105265,126605,0,1760026725,13838.03141887999,17.392247579999093,53053.40257320001 2025-10-09,16:18:47.000,282,11105255,126805,0,1760026726,13838.004473639994,17.314707149998867,53053.39558608 2025-10-09,16:18:48.000,282,11105288,126605,0,1760026727,13837.99100101999,17.30060889000015,53053.44449592 2025-10-09,16:18:49.000,282,11105467,126725,0,1760026728,13838.004473639994,17.23716671999864,53053.42353456001 2025-10-09,16:18:50.000,282,11105436,126525,0,1760026729,13838.11225459999,17.17372455000441,53053.409560320004 2025-10-09,16:18:51.000,282,11105413,127205,0,1760026730,13838.09878198,17.159626289998414,53053.38161184001 2025-10-09,16:18:52.000,282,11105524,127005,0,1760026731,13838.226771869995,17.10323325000354,53053.430521680006 2025-10-09,16:18:53.000,282,11105483,127085,0,1760026732,13838.19982663,16.990447169999243,53053.50738 2025-10-09,16:18:54.000,282,11105397,127205,0,1760026733,13838.21329924999,17.06093847000011,53053.38859896 2025-10-09,16:18:55.000,282,11105438,127125,0,1760026734,13838.27392603999,16.997496299998602,53053.479431520005 2025-10-09,16:18:56.000,282,11105424,126525,0,1760026735,13838.186354009995,16.976348910000524,53053.39558608 2025-10-09,16:18:57.000,282,11105401,127205,0,1760026736,13838.21329924999,16.983398039999884,53053.409560320004 2025-10-09,16:18:58.000,282,11105348,127445,0,1760026737,13838.186354009995,17.12438064000162,53053.42353456001 2025-10-09,16:18:59.000,282,11105400,127205,0,1760026738,13838.186354009995,17.11733151000226,53053.39558608 2025-10-09,16:19:00.000,282,11105362,127005,0,1760026739,13838.13919984,17.138478900000337,53053.56327696 2025-10-09,16:19:01.000,282,11105284,127165,0,1760026740,13838.11899091,17.28651063000143,53053.46545728 2025-10-09,16:19:02.000,282,11105465,127045,0,1760026741,13838.05162780999,17.321756279998226,53053.40257320001 2025-10-09,16:19:03.000,282,11105276,126885,0,1760026742,13838.017946259999,17.30060889000015,53053.528341360005 2025-10-09,16:19:04.000,282,11105444,126525,0,1760026743,13837.957319469999,17.314707149998867,53053.49340576 2025-10-09,16:19:05.000,282,11105308,126885,0,1760026744,13838.05836412,17.33585454000422,53053.57026408001 2025-10-09,16:19:06.000,282,11105253,126925,0,1760026745,13838.044891499994,17.413394970004447,53053.598212560006 2025-10-09,16:19:07.000,282,11105362,126765,0,1760026746,13838.017946259999,17.490935400004673,53053.45148304001 2025-10-09,16:19:08.000,282,11105466,126805,0,1760026747,13838.044891499994,17.540279310000187,53053.52135424001 2025-10-09,16:19:09.000,282,11105423,126725,0,1760026748,13838.125727219995,17.50503366000339,53053.56327696 2025-10-09,16:19:10.000,282,11105368,126645,0,1760026749,13838.03141887999,17.540279310000187,53053.51436712 2025-10-09,16:19:11.000,282,11105338,126845,0,1760026750,13838.07183673999,17.554377569998906,53053.54231560001 2025-10-09,16:19:12.000,282,11105328,127005,0,1760026751,13838.105518289995,17.57552496000426,53053.61917392001 2025-10-09,16:19:13.000,282,11105386,126965,0,1760026752,13838.038155189999,17.63896712999849,53053.65410952 2025-10-09,16:19:14.000,282,11105372,127045,0,1760026753,13837.977528399999,17.653065390004485,53053.50738 2025-10-09,16:19:15.000,282,11105366,126925,0,1760026754,13837.903428989994,17.589623220002977,53053.57026408001 2025-10-09,16:19:16.000,282,11105320,127205,0,1760026755,13837.829329579989,17.603721480001695,53053.58423832 2025-10-09,16:19:17.000,282,11105357,126925,0,1760026756,13837.822593269993,17.561426699998265,53053.54231560001 2025-10-09,16:19:18.000,282,11105408,127165,0,1760026757,13837.836065889998,17.483886269998038,53053.46545728 2025-10-09,16:19:19.000,282,11105344,127125,0,1760026758,13837.775439099998,17.46273887999996,53053.52135424001 2025-10-09,16:19:20.000,282,11105481,127045,0,1760026759,13837.869747439989,17.427493230003165,53053.52135424001 2025-10-09,16:19:21.000,282,11105418,126805,0,1760026760,13837.889956369989,17.307658019999508,53053.528341360005 2025-10-09,16:19:22.000,282,11105342,126885,0,1760026761,13837.977528399999,17.272412370002712,53053.528341360005 2025-10-09,16:19:23.000,282,11105283,127205,0,1760026762,13838.085309359994,17.187822810003127,53053.57026408001 2025-10-09,16:19:24.000,282,11105623,126685,0,1760026763,13838.19309031999,17.166675419997773,53053.49340576 2025-10-09,16:19:25.000,282,11105340,126685,0,1760026764,13838.26045342,17.23716671999864,53053.360650480005 2025-10-09,16:19:26.000,282,11105451,126925,0,1760026765,13838.388443309996,17.272412370002712,53053.50738 2025-10-09,16:19:27.000,282,11105387,126885,0,1760026766,13838.449070099996,17.28651063000143,53053.52135424001 2025-10-09,16:19:28.000,282,11105409,126845,0,1760026767,13838.496224269991,17.413394970004447,53053.56327696 2025-10-09,16:19:29.000,282,11105446,126805,0,1760026768,13838.529905819996,17.46978800999932,53053.54930272001 2025-10-09,16:19:30.000,282,11105394,127085,0,1760026769,13838.44233379,17.624868869999773,53053.65410952 2025-10-09,16:19:31.000,282,11105267,126405,0,1760026770,13838.41538854999,17.772900600000867,53053.598212560006 2025-10-09,16:19:32.000,282,11105294,127205,0,1760026771,13838.29413496999,17.836342770002375,53053.60519968 2025-10-09,16:19:33.000,282,11105452,127005,0,1760026772,13838.28066235,17.991423630002828,53053.55628984 2025-10-09,16:19:34.000,282,11105429,127205,0,1760026773,13838.19309031999,17.998472760002187,53053.66808376001 2025-10-09,16:19:35.000,282,11105287,127165,0,1760026774,13838.11899091,18.09716058000049,53053.6121868 2025-10-09,16:19:36.000,282,11105361,127485,0,1760026775,13838.15940877,18.10420970999985,53053.67507088 2025-10-09,16:19:37.000,282,11105258,126965,0,1760026776,13838.05836412,18.09716058000049,53053.59122544001 2025-10-09,16:19:38.000,282,11105431,127325,0,1760026777,13838.166145079995,18.076013190002413,53053.66808376001 2025-10-09,16:19:39.000,282,11105474,127085,0,1760026778,13838.186354009995,18.012571020000905,53053.59122544001 2025-10-09,16:19:40.000,282,11105414,126845,0,1760026779,13838.267189729995,17.92093233000196,53053.528341360005 2025-10-09,16:19:41.000,282,11105432,127005,0,1760026780,13838.44233379,17.87863754999853,53053.65410952 2025-10-09,16:19:42.000,282,11105212,126765,0,1760026781,13838.563587370001,17.906834070003242,53053.58423832 2025-10-09,16:19:43.000,282,11105506,126685,0,1760026782,13838.698313569992,17.815195380004297,53053.55628984 2025-10-09,16:19:44.000,282,11105560,126445,0,1760026783,13838.792621909997,17.857490160000452,53053.58423832 2025-10-09,16:19:45.000,282,11105275,126765,0,1760026784,13838.900402869993,17.843391900001734,53053.63314816 2025-10-09,16:19:46.000,282,11105478,126685,0,1760026785,13838.987974899988,17.92093233000196,53053.696032240005 2025-10-09,16:19:47.000,282,11105286,126525,0,1760026786,13839.028392759988,18.083062320001773,53053.68904512001 2025-10-09,16:19:48.000,282,11105323,127125,0,1760026787,13839.062074309993,18.125357099997927,53053.70301936 2025-10-09,16:19:49.000,282,11105385,127165,0,1760026788,13838.961029659993,18.231094050002866,53053.68904512001 2025-10-09,16:19:50.000,282,11105521,126845,0,1760026789,13838.866721320002,18.315683610002452,53053.80782616001 2025-10-09,16:19:51.000,282,11105344,126645,0,1760026790,13838.731995119997,18.37912578000396,53053.80782616001 2025-10-09,16:19:52.000,282,11105373,127285,0,1760026791,13838.577059989992,18.456666210004187,53053.696032240005 2025-10-09,16:19:53.000,282,11105395,127165,0,1760026792,13838.489487959996,18.470764470002905,53053.79385192 2025-10-09,16:19:54.000,282,11105414,127245,0,1760026793,13838.41538854999,18.56945229000121,53053.682058 2025-10-09,16:19:55.000,282,11105433,126965,0,1760026794,13838.36149807,18.463715340003546,53053.863723120005 2025-10-09,16:19:56.000,282,11105634,127365,0,1760026795,13838.25371710999,18.428469689999474,53053.82878752 2025-10-09,16:19:57.000,282,11105402,127045,0,1760026796,13838.287398659995,18.421420560000115,53053.82878752 2025-10-09,16:19:58.000,282,11105448,127125,0,1760026797,13838.246980799995,18.301585350003734,53053.79385192 2025-10-09,16:19:59.000,282,11105358,126805,0,1760026798,13838.29413496999,18.414371430000756,53053.72398072 2025-10-09,16:20:00.000,282,11105455,126925,0,1760026799,13838.40191593,18.224044920003507,53053.79385192 2025-10-09,16:20:01.000,282,11105426,127005,0,1760026800,13838.516433199991,18.11125883999921,53053.863723120005 2025-10-09,16:20:02.000,282,11105297,126885,0,1760026801,13838.570323679996,18.09716058000049,53053.75891632001 2025-10-09,16:20:03.000,282,11105447,126885,0,1760026802,13838.711786189997,18.11125883999921,53053.75891632001 2025-10-09,16:20:04.000,282,11105463,126725,0,1760026803,13838.799358219992,18.11830796999857,53053.77987768 2025-10-09,16:20:05.000,282,11105576,126925,0,1760026804,13838.913875489998,18.033718409998983,53053.7519292 2025-10-09,16:20:06.000,282,11105332,127485,0,1760026805,13838.940820729993,18.09716058000049,53053.863723120005 2025-10-09,16:20:07.000,282,11105373,127085,0,1760026806,13838.974502279998,18.125357099997927,53053.75891632001 2025-10-09,16:20:08.000,282,11105333,127005,0,1760026807,13838.913875489998,18.15355362000264,53053.68904512001 2025-10-09,16:20:09.000,282,11105388,127445,0,1760026808,13838.866721320002,18.224044920003507,53053.73096784 2025-10-09,16:20:10.000,282,11105418,127165,0,1760026809,13838.758940359992,18.294536220004375,53053.82878752 2025-10-09,16:20:11.000,282,11105271,126605,0,1760026810,13838.718522499992,18.414371430000756,53053.8218004 2025-10-09,16:20:12.000,282,11105450,127205,0,1760026811,13838.590532609996,18.435518819998833,53053.88468448001 2025-10-09,16:20:13.000,282,11105414,127485,0,1760026812,13838.46254272,18.491911860000982,53053.88468448001 2025-10-09,16:20:14.000,282,11105363,127285,0,1760026813,13838.408652239996,18.484862730001623,53053.89865872 2025-10-09,16:20:15.000,282,11105318,127525,0,1760026814,13838.37497068999,18.541255770003772,53053.88468448001 2025-10-09,16:20:16.000,282,11105356,126925,0,1760026815,13838.327816519995,18.51305924999906,53053.88468448001 2025-10-09,16:20:17.000,282,11105382,126885,0,1760026816,13838.25371710999,18.590599679999286,53053.80083904 2025-10-09,16:20:18.000,282,11105360,126645,0,1760026817,13838.31434389999,18.625845330003358,53053.8218004 2025-10-09,16:20:19.000,282,11105189,126565,0,1760026818,13838.348025449995,18.463715340003546,53053.814813280005 2025-10-09,16:20:20.000,282,11105410,126885,0,1760026819,13838.469279029996,18.470764470002905,53053.912632960004 2025-10-09,16:20:21.000,282,11105434,126725,0,1760026820,13838.529905819996,18.39322404000268,53053.80782616001 2025-10-09,16:20:22.000,282,11105424,126725,0,1760026821,13838.637686779992,18.301585350003734,53053.912632960004 2025-10-09,16:20:23.000,282,11105179,126805,0,1760026822,13838.738731429992,18.252241440000944,53053.94058144 2025-10-09,16:20:24.000,282,11105301,126605,0,1760026823,13838.731995119997,18.14650449000328,53053.82878752 2025-10-09,16:20:25.000,282,11105480,127285,0,1760026824,13838.873457629998,18.11830796999857,53053.9615428 2025-10-09,16:20:26.000,282,11105408,127365,0,1760026825,13838.940820729993,18.09716058000049,53054.01045264 2025-10-09,16:20:27.000,282,11105420,127125,0,1760026826,13838.947557039988,18.040767539998342,53053.88468448001 2025-10-09,16:20:28.000,282,11105294,127085,0,1760026827,13838.961029659993,18.026669279999624,53053.94058144 2025-10-09,16:20:29.000,282,11105369,127325,0,1760026828,13838.934084419998,17.998472760002187,53053.91962008 2025-10-09,16:20:30.000,282,11105304,127085,0,1760026829,13838.913875489998,18.019620150000264,53053.91962008 2025-10-09,16:20:31.000,282,11105465,126765,0,1760026830,13838.886930250002,18.14650449000328,53053.863723120005 2025-10-09,16:20:32.000,282,11105457,127085,0,1760026831,13838.705049880002,18.061914930003695,53053.9964784 2025-10-09,16:20:33.000,282,11105445,127005,0,1760026832,13838.563587370001,18.083062320001773,53053.982504160005 2025-10-09,16:20:34.000,282,11105444,126925,0,1760026833,13838.449070099996,18.068964060003054,53053.912632960004 2025-10-09,16:20:35.000,282,11105394,127045,0,1760026834,13838.41538854999,18.224044920003507,53053.98949128 2025-10-09,16:20:36.000,282,11105496,126685,0,1760026835,13838.25371710999,18.216995790004148,53054.11525944 2025-10-09,16:20:37.000,282,11105500,126605,0,1760026836,13838.11225459999,18.315683610002452,53054.03840112 2025-10-09,16:20:38.000,282,11105402,126645,0,1760026837,13838.13246352999,18.259290570000303,53053.9964784 2025-10-09,16:20:39.000,282,11105382,126765,0,1760026838,13838.05836412,18.315683610002452,53053.91962008 2025-10-09,16:20:40.000,282,11105550,126925,0,1760026839,13838.125727219995,18.301585350003734,53053.9615428 2025-10-09,16:20:41.000,282,11105485,127045,0,1760026840,13838.166145079995,18.266339699999662,53053.92660720001 2025-10-09,16:20:42.000,282,11105391,126605,0,1760026841,13838.24024449,18.28043795999838,53053.98949128 2025-10-09,16:20:43.000,282,11105369,127085,0,1760026842,13838.42212486,18.252241440000944,53054.031414000005 2025-10-09,16:20:44.000,282,11105385,127205,0,1760026843,13838.476015339991,18.252241440000944,53053.9615428 2025-10-09,16:20:45.000,282,11105506,127125,0,1760026844,13838.577059989992,18.231094050002866,53053.9964784 2025-10-09,16:20:46.000,282,11105350,127085,0,1760026845,13838.597268919992,18.252241440000944,53053.92660720001 2025-10-09,16:20:47.000,282,11105531,127125,0,1760026846,13838.725258810002,18.294536220004375,53053.88468448001 2025-10-09,16:20:48.000,282,11105384,126845,0,1760026847,13838.718522499992,18.27338882999902,53053.912632960004 2025-10-09,16:20:49.000,282,11105483,127205,0,1760026848,13838.691577259997,18.33683100000053,53053.94756856 2025-10-09,16:20:50.000,282,11105338,127085,0,1760026849,13838.758940359992,18.34388012999989,53053.912632960004 2025-10-09,16:20:51.000,282,11105506,127205,0,1760026850,13838.812830839997,18.3720766500046,53053.982504160005 2025-10-09,16:20:52.000,282,11105294,126925,0,1760026851,13838.617477849992,18.407322300001397,53054.05237536001 2025-10-09,16:20:53.000,282,11105475,126565,0,1760026852,13838.624214160001,18.365027519997966,53053.9615428 2025-10-09,16:20:54.000,282,11105355,127125,0,1760026853,13838.523169510001,18.365027519997966,53053.98949128 2025-10-09,16:20:55.000,282,11105274,126845,0,1760026854,13838.435597479991,18.491911860000982,53053.92660720001 2025-10-09,16:20:56.000,282,11105370,126525,0,1760026855,13838.435597479991,18.400273170002038,53054.01045264 2025-10-09,16:20:57.000,282,11105421,127125,0,1760026856,13838.33455282999,18.32978187000117,53053.82878752 2025-10-09,16:20:58.000,282,11105450,126845,0,1760026857,13838.36149807,18.252241440000944,53053.9964784 2025-10-09,16:20:59.000,282,11105518,126845,0,1760026858,13838.34128914,18.125357099997927,53053.933594320006 2025-10-09,16:21:00.000,282,11105431,127005,0,1760026859,13838.408652239996,18.09716058000049,53053.92660720001 2025-10-09,16:21:01.000,282,11105450,126805,0,1760026860,13838.489487959996,18.012571020000905,53053.9964784 2025-10-09,16:21:02.000,282,11105501,126925,0,1760026861,13838.583796300001,17.97027624000475,53053.95455568001 2025-10-09,16:21:03.000,282,11105370,126845,0,1760026862,13838.711786189997,17.836342770002375,53053.982504160005 2025-10-09,16:21:04.000,282,11105566,127165,0,1760026863,13838.792621909997,17.87158841999917,53053.95455568001 2025-10-09,16:21:05.000,282,11105464,127165,0,1760026864,13838.839776079993,17.850441030001093,53054.01743976 2025-10-09,16:21:06.000,282,11105498,126965,0,1760026865,13838.981238589993,17.92093233000196,53053.982504160005 2025-10-09,16:21:07.000,282,11105443,127005,0,1760026866,13839.062074309993,17.906834070003242,53053.95455568001 2025-10-09,16:21:08.000,282,11105599,127005,0,1760026867,13839.183327889994,17.949128849999397,53053.95455568001 2025-10-09,16:21:09.000,282,11105461,127005,0,1760026868,13839.149646339989,17.991423630002828,53053.933594320006 2025-10-09,16:21:10.000,282,11105461,127165,0,1760026869,13839.203536819994,18.238143180002226,53054.05237536001 2025-10-09,16:21:11.000,282,11105515,127125,0,1760026870,13839.156382649999,18.27338882999902,53053.9964784 2025-10-09,16:21:12.000,282,11105447,126325,0,1760026871,13839.163118959994,18.252241440000944,53054.09429808001 2025-10-09,16:21:13.000,282,11105375,127045,0,1760026872,13839.062074309993,18.308634480003093,53053.94058144 2025-10-09,16:21:14.000,282,11105405,126605,0,1760026873,13838.987974899988,18.470764470002905,53054.05237536001 2025-10-09,16:21:15.000,282,11105448,126685,0,1760026874,13838.920611799993,18.442567949998192,53054.03840112 2025-10-09,16:21:16.000,282,11105388,126805,0,1760026875,13838.880193939993,18.435518819998833,53054.031414000005 2025-10-09,16:21:17.000,282,11105281,126605,0,1760026876,13838.907139180003,18.456666210004187,53054.0663496 2025-10-09,16:21:18.000,282,11105349,126885,0,1760026877,13838.886930250002,18.414371430000756,53054.08731096 2025-10-09,16:21:20.000,282,11105637,126565,0,1760026879,13838.961029659993,18.266339699999662,53054.12923368 2025-10-09,16:21:21.000,282,11105414,127165,0,1760026880,13839.014920139998,18.231094050002866,53054.09429808001 2025-10-09,16:21:22.000,282,11105420,126805,0,1760026881,13839.115964789999,18.195848399998795,53054.04538824001 2025-10-09,16:21:23.000,282,11105462,127165,0,1760026882,13839.176591579999,18.068964060003054,53054.04538824001 2025-10-09,16:21:24.000,282,11105246,127165,0,1760026883,13839.217009439999,17.998472760002187,53054.01743976 2025-10-09,16:21:25.000,282,11105452,127285,0,1760026884,13839.264163609994,17.956177979998756,53054.11525944 2025-10-09,16:21:26.000,282,11105468,127285,0,1760026885,13839.39888981,17.93503059000068,53054.17115640001 2025-10-09,16:21:27.000,282,11105427,127005,0,1760026886,13839.49319814999,17.9138832000026,53054.16416928 2025-10-09,16:21:28.000,282,11105235,127085,0,1760026887,13839.41909874,17.892735810004524,53054.14320792001 2025-10-09,16:21:29.000,282,11105287,127285,0,1760026888,13839.365208259995,17.892735810004524,53054.21307912001 2025-10-09,16:21:30.000,282,11105304,127245,0,1760026889,13839.365208259995,17.97732537000411,53054.24102760001 2025-10-09,16:21:31.000,282,11105273,127165,0,1760026890,13839.284372539994,17.98437450000347,53054.0663496 2025-10-09,16:21:32.000,282,11105422,126925,0,1760026891,13839.25069098999,18.076013190002413,53054.16416928 2025-10-09,16:21:33.000,282,11105445,126765,0,1760026892,13839.19006419999,18.132406230004563,53054.11525944 2025-10-09,16:21:34.000,282,11105509,126525,0,1760026893,13839.089019549989,18.09716058000049,53054.12224656001 2025-10-09,16:21:35.000,282,11105425,126885,0,1760026894,13838.994711209998,18.040767539998342,53054.12923368 2025-10-09,16:21:36.000,282,11105547,126925,0,1760026895,13838.974502279998,18.13945536000392,53054.21307912001 2025-10-09,16:21:37.000,282,11105405,127045,0,1760026896,13838.866721320002,18.026669279999624,53054.16416928 2025-10-09,16:21:38.000,282,11105331,126765,0,1760026897,13838.913875489998,18.09716058000049,53054.150195040005 2025-10-09,16:21:39.000,282,11105358,126605,0,1760026898,13838.927348109988,18.019620150000264,53054.17814352 2025-10-09,16:21:40.000,282,11105277,127165,0,1760026899,13838.961029659993,18.026669279999624,53054.080323840004 2025-10-09,16:21:41.000,282,11105396,126925,0,1760026900,13839.075546929998,17.963227109998115,53054.14320792001 2025-10-09,16:21:42.000,282,11105485,126885,0,1760026901,13839.109228479989,17.850441030001093,53054.17814352 2025-10-09,16:21:43.000,282,11105480,126925,0,1760026902,13839.203536819994,17.75880234000215,53054.14320792001 2025-10-09,16:21:44.000,282,11105416,127445,0,1760026903,13839.33826302,17.674212780002563,53054.15718216 2025-10-09,16:21:45.000,282,11105286,127085,0,1760026904,13839.47972553,17.716507559998718,53054.101285200006 2025-10-09,16:21:46.000,282,11105577,127085,0,1760026905,13839.52014339,17.667163650003204,53054.22006624001 2025-10-09,16:21:47.000,282,11105291,127205,0,1760026906,13839.547088629995,17.660114520003845,53054.12224656001 2025-10-09,16:21:48.000,282,11105311,127085,0,1760026907,13839.61445172999,17.69536017000064,53054.25500184 2025-10-09,16:21:49.000,282,11105413,127405,0,1760026908,13839.60097911,17.681261910001922,53054.17814352 2025-10-09,16:21:50.000,282,11105291,126765,0,1760026909,13839.654869589991,17.723556689998077,53054.248014720004 2025-10-09,16:21:51.000,282,11105354,126685,0,1760026910,13839.567297559995,17.73765495000407,53054.30391168 2025-10-09,16:21:52.000,282,11105343,127205,0,1760026911,13839.506670769995,17.829293640003016,53054.317885920005 2025-10-09,16:21:53.000,282,11105456,126605,0,1760026912,13839.43257135999,17.88568667999789,53054.32487304 2025-10-09,16:21:54.000,282,11105322,126845,0,1760026913,13839.365208259995,17.850441030001093,53054.3458344 2025-10-09,16:21:55.000,282,11105395,126885,0,1760026914,13839.23048205999,17.730605820004712,53054.33884728001 2025-10-09,16:21:56.000,282,11105259,126605,0,1760026915,13839.149646339989,17.850441030001093,53054.23404048 2025-10-09,16:21:57.000,282,11105334,127005,0,1760026916,13839.142910029994,17.716507559998718,53054.31089880001 2025-10-09,16:21:58.000,282,11105346,127525,0,1760026917,13839.075546929998,17.610770610001055,53054.33884728001 2025-10-09,16:21:59.000,282,11105562,126845,0,1760026918,13839.041865379993,17.52618105000147,53054.2759632 2025-10-09,16:22:00.000,282,11105399,127045,0,1760026919,13839.075546929998,17.434542360002524,53054.25500184 2025-10-09,16:22:01.000,282,11105521,127045,0,1760026920,13839.109228479989,17.27946150000207,53054.35980864001 2025-10-09,16:22:02.000,282,11105330,126925,0,1760026921,13839.129437409989,17.23716671999864,53054.38775712001 2025-10-09,16:22:03.000,282,11105325,127125,0,1760026922,13839.223745749994,17.082085859998188,53054.33186016 2025-10-09,16:22:04.000,282,11105472,127125,0,1760026923,13839.37194456999,17.039791080002033,53054.30391168 2025-10-09,16:22:05.000,282,11105417,126885,0,1760026924,13839.446043979995,16.983398039999884,53054.35980864001 2025-10-09,16:22:06.000,282,11105386,126845,0,1760026925,13839.61445172999,16.94110326000373,53054.415705600004 2025-10-09,16:22:07.000,282,11105399,127245,0,1760026926,13839.675078519991,16.969299780001165,53054.40871848001 2025-10-09,16:22:08.000,282,11105461,126725,0,1760026927,13839.742441620001,17.039791080002033,53054.42269272 2025-10-09,16:22:09.000,282,11105320,126685,0,1760026928,13839.769386859996,17.06093847000011,53054.33186016 2025-10-09,16:22:10.000,282,11105443,126605,0,1760026929,13839.877167819992,17.159626289998414,53054.415705600004 2025-10-09,16:22:11.000,282,11105490,126685,0,1760026930,13839.890640439997,17.258314110003994,53054.436666960006 2025-10-09,16:22:12.000,282,11105419,126845,0,1760026931,13839.796332099992,17.28651063000143,53054.46461544 2025-10-09,16:22:13.000,282,11105467,126645,0,1760026932,13839.762650550001,17.40634583999781,53054.3458344 2025-10-09,16:22:14.000,282,11105391,126645,0,1760026933,13839.762650550001,17.497984530004032,53054.436666960006 2025-10-09,16:22:15.000,282,11105371,126685,0,1760026934,13839.654869589991,17.547328439999546,53054.38077000001 2025-10-09,16:22:16.000,282,11105359,126525,0,1760026935,13839.627924349996,17.547328439999546,53054.485576800005 2025-10-09,16:22:17.000,282,11105455,127245,0,1760026936,13839.57403386999,17.582574090003618,53054.59737072001 2025-10-09,16:22:18.000,282,11105405,127285,0,1760026937,13839.47972553,17.50503366000339,53054.54846088001 2025-10-09,16:22:19.000,282,11105405,126925,0,1760026938,13839.47298921999,17.533230180000828,53054.45762832001 2025-10-09,16:22:20.000,282,11105365,127205,0,1760026939,13839.43930767,17.4556897500006,53054.55544800001 2025-10-09,16:22:21.000,282,11105358,127085,0,1760026940,13839.4595166,17.420444100003806,53054.49955104 2025-10-09,16:22:22.000,282,11105296,126685,0,1760026941,13839.54035232,17.34290367000358,53054.42269272 2025-10-09,16:22:23.000,282,11105394,127165,0,1760026942,13839.648133279996,17.357001930002298,53054.485576800005 2025-10-09,16:22:24.000,282,11105580,127165,0,1760026943,13839.688551139996,17.23011758999928,53054.50653816001 2025-10-09,16:22:25.000,282,11105350,127085,0,1760026944,13839.823277340001,17.265363240003353,53054.50653816001 2025-10-09,16:22:26.000,282,11105422,127045,0,1760026945,13839.890640439997,17.187822810003127,53054.42967984001 2025-10-09,16:22:27.000,282,11105410,127125,0,1760026946,13840.059048189993,17.216019330000563,53054.51352528 2025-10-09,16:22:28.000,282,11105378,126805,0,1760026947,13840.045575570002,17.145528029999696,53054.38775712001 2025-10-09,16:22:29.000,282,11105453,126765,0,1760026948,13840.032102949997,17.216019330000563,53054.49955104 2025-10-09,16:22:30.000,282,11105518,126885,0,1760026949,13840.112938669998,17.145528029999696,53054.63230632 2025-10-09,16:22:31.000,282,11105461,126845,0,1760026950,13840.112938669998,17.138478900000337,53054.63929344 2025-10-09,16:22:32.000,282,11105403,126565,0,1760026951,13840.052311879997,17.272412370002712,53054.57640936001 2025-10-09,16:22:33.000,282,11105440,126645,0,1760026952,13840.025366640002,17.201921070001845,53054.59737072001 2025-10-09,16:22:34.000,282,11105439,126885,0,1760026953,13839.951267229997,17.272412370002712,53054.653267680005 2025-10-09,16:22:35.000,282,11105547,126565,0,1760026954,13839.964739850002,17.364051060001657,53054.63230632 2025-10-09,16:22:36.000,282,11105357,126805,0,1760026955,13839.897376749992,17.441591490001883,53054.59737072001 2025-10-09,16:22:37.000,282,11105362,127205,0,1760026956,13839.897376749992,17.364051060001657,53054.653267680005 2025-10-09,16:22:38.000,282,11105497,127045,0,1760026957,13839.830013649997,17.357001930002298,53054.730126 2025-10-09,16:22:39.000,282,11105472,127325,0,1760026958,13839.803068410001,17.427493230003165,53054.72313888001 2025-10-09,16:22:40.000,282,11105290,127245,0,1760026959,13839.843486270001,17.399296709998453,53054.66724192 2025-10-09,16:22:41.000,282,11105481,127085,0,1760026960,13839.897376749992,17.420444100003806,53054.66724192 2025-10-09,16:22:42.000,282,11105318,126965,0,1760026961,13839.944530920002,17.30060889000015,53054.70916464 2025-10-09,16:22:43.000,282,11105195,127205,0,1760026962,13840.072520809998,17.244215849998,53054.62531920001 2025-10-09,16:22:44.000,282,11105299,127205,0,1760026963,13840.180301769993,17.265363240003353,53054.74410024001 2025-10-09,16:22:45.000,282,11105430,127125,0,1760026964,13840.247664869989,17.166675419997773,53054.76506160001 2025-10-09,16:22:46.000,282,11105372,127085,0,1760026965,13840.335236899999,17.145528029999696,53054.68121616 2025-10-09,16:22:47.000,282,11105475,126885,0,1760026966,13840.456490479999,17.05388934000075,53054.68820328 2025-10-09,16:22:48.000,282,11105408,126845,0,1760026967,13840.44975416999,17.00454542999796,53054.61833208 2025-10-09,16:22:49.000,282,11105299,126965,0,1760026968,13840.63837085,16.94110326000373,53054.66724192 2025-10-09,16:22:50.000,282,11105411,127005,0,1760026969,13840.63163453999,16.84241543999815,53054.67422904001 2025-10-09,16:22:51.000,282,11105422,126805,0,1760026970,13840.71920657,16.905857609999657,53054.77903584 2025-10-09,16:22:52.000,282,11105437,127285,0,1760026971,13840.71920657,16.84241543999815,53054.74410024001 2025-10-09,16:22:53.000,282,11105388,126885,0,1760026972,13840.77983336,16.919955869998375,53054.74410024001 2025-10-09,16:22:54.000,282,11105482,126685,0,1760026973,13840.766360739995,16.898808480000298,53054.76506160001 2025-10-09,16:22:55.000,282,11105457,126885,0,1760026974,13840.67878871,16.962250650001806,53054.85589416 2025-10-09,16:22:56.000,282,11105301,127005,0,1760026975,13840.67205239999,17.018643690003955,53054.86288128001 2025-10-09,16:22:57.000,282,11105405,127085,0,1760026976,13840.71247025999,17.152577159999055,53054.86288128001 2025-10-09,16:22:58.000,282,11105374,126885,0,1760026977,13840.65857978,17.194871940002486,53054.8349328 2025-10-09,16:22:59.000,282,11105444,127285,0,1760026978,13840.624898229995,17.194871940002486,53054.91179112001 2025-10-09,16:23:00.000,282,11105369,126925,0,1760026979,13840.523853579994,17.180773680003767,53054.86288128001 2025-10-09,16:23:01.000,282,11105441,126925,0,1760026980,13840.523853579994,17.28651063000143,53054.93275248001 2025-10-09,16:23:02.000,282,11105406,127045,0,1760026981,13840.483435719994,17.357001930002298,53054.95371384 2025-10-09,16:23:03.000,282,11105369,127005,0,1760026982,13840.44975416999,17.385198449999734,53054.96070096001 2025-10-09,16:23:04.000,282,11105492,127685,0,1760026983,13840.395863689999,17.371100190001016,53054.99563656 2025-10-09,16:23:05.000,282,11105476,127325,0,1760026984,13840.341973209994,17.364051060001657,53054.939739600006 2025-10-09,16:23:06.000,282,11105443,126885,0,1760026985,13840.315027969998,17.314707149998867,53054.92576536 2025-10-09,16:23:07.000,282,11105394,126805,0,1760026986,13840.261137489993,17.30060889000015,53054.96768808 2025-10-09,16:23:08.000,282,11105368,126685,0,1760026987,13840.261137489993,17.251264980004635,53054.9746752 2025-10-09,16:23:09.000,282,11105386,127005,0,1760026988,13840.247664869989,17.27946150000207,53054.93275248001 2025-10-09,16:23:10.000,282,11105492,126605,0,1760026989,13840.294819039998,17.223068459999922,53054.92576536 2025-10-09,16:23:11.000,282,11105432,126805,0,1760026990,13840.355445829999,17.12438064000162,53055.00262368 2025-10-09,16:23:12.000,282,11105405,126765,0,1760026991,13840.328500589989,17.06798759999947,53054.87685552 2025-10-09,16:23:13.000,282,11105416,126725,0,1760026992,13840.395863689999,16.962250650001806,53055.01659792 2025-10-09,16:23:14.000,282,11105297,126925,0,1760026993,13840.46996309999,17.06798759999947,53055.037559280005 2025-10-09,16:23:15.000,282,11105497,127045,0,1760026994,13840.503644649994,17.082085859998188,53054.939739600006 2025-10-09,16:23:16.000,282,11105559,127285,0,1760026995,13840.564271439995,16.990447169999243,53055.01659792 2025-10-09,16:23:17.000,282,11105390,127125,0,1760026996,13840.65857978,17.138478900000337,53054.93275248001 2025-10-09,16:23:18.000,282,11105441,127205,0,1760026997,13840.705733949995,17.138478900000337,53055.05852064001 2025-10-09,16:23:19.000,282,11105440,127205,0,1760026998,13840.685525019995,17.265363240003353,53055.0445464 2025-10-09,16:23:20.000,282,11105377,127165,0,1760026999,13840.604689299995,17.30060889000015,53055.01659792 2025-10-09,16:23:21.000,282,11105343,127205,0,1760027000,13840.55753513,17.378149320000375,53055.0445464 2025-10-09,16:23:22.000,282,11105416,126965,0,1760027001,13840.503644649994,17.34290367000358,53055.086469120004 2025-10-09,16:23:23.000,282,11105364,127365,0,1760027002,13840.389127379989,17.357001930002298,53055.07249488 2025-10-09,16:23:24.000,282,11105463,126845,0,1760027003,13840.315027969998,17.40634583999781,53055.02358504 2025-10-09,16:23:25.000,282,11105397,126885,0,1760027004,13840.254401179998,17.441591490001883,53054.9746752 2025-10-09,16:23:26.000,282,11105412,126845,0,1760027005,13840.106202360002,17.547328439999546,53055.10044336001 2025-10-09,16:23:27.000,282,11105376,126845,0,1760027006,13839.958003539992,17.46273887999996,53055.00961080001 2025-10-09,16:23:28.000,282,11105293,126805,0,1760027007,13839.877167819992,17.434542360002524,53054.96070096001 2025-10-09,16:23:29.000,282,11105380,126605,0,1760027008,13839.816541029992,17.434542360002524,53055.13537896 2025-10-09,16:23:30.000,282,11105414,126805,0,1760027009,13839.742441620001,17.364051060001657,53055.21223728 2025-10-09,16:23:31.000,282,11105396,126805,0,1760027010,13839.776123169991,17.32880541000486,53055.03057216001 2025-10-09,16:23:32.000,282,11105382,126565,0,1760027011,13839.68181483,17.40634583999781,53055.1144176 2025-10-09,16:23:33.000,282,11105426,127165,0,1760027012,13839.654869589991,17.29355976000079,53055.00262368 2025-10-09,16:23:34.000,282,11105382,127205,0,1760027013,13839.68181483,17.265363240003353,53055.1144176 2025-10-09,16:23:35.000,282,11105314,126965,0,1760027014,13839.708760069996,17.30060889000015,53054.99563656 2025-10-09,16:23:36.000,282,11105456,127005,0,1760027015,13839.776123169991,17.208970200001204,53055.086469120004 2025-10-09,16:23:37.000,282,11105325,127005,0,1760027016,13839.917585679992,17.201921070001845,53055.05852064001 2025-10-09,16:23:38.000,282,11105336,127085,0,1760027017,13839.910849369997,17.187822810003127,53055.01659792 2025-10-09,16:23:39.000,282,11105332,127205,0,1760027018,13839.931058299997,17.166675419997773,53055.01659792 2025-10-09,16:23:40.000,282,11105207,127045,0,1760027019,13840.045575570002,17.208970200001204,53054.988649440005 2025-10-09,16:23:41.000,282,11105390,127165,0,1760027020,13840.085993430002,17.159626289998414,53054.99563656 2025-10-09,16:23:42.000,282,11105373,127045,0,1760027021,13840.146620219988,17.194871940002486,53055.03057216001 2025-10-09,16:23:43.000,282,11105397,126725,0,1760027022,13840.106202360002,17.159626289998414,53055.09345624 2025-10-09,16:23:44.000,282,11105520,126885,0,1760027023,13840.126411290003,17.23011758999928,53055.03057216001 2025-10-09,16:23:45.000,282,11105433,126885,0,1760027024,13840.146620219988,17.23716671999864,53055.0445464 2025-10-09,16:23:46.000,282,11105497,126885,0,1760027025,13840.032102949997,17.11733151000226,53055.10044336001 2025-10-09,16:23:47.000,282,11105462,126885,0,1760027026,13840.018630329992,17.138478900000337,53055.05153352001 2025-10-09,16:23:48.000,282,11105418,126725,0,1760027027,13839.944530920002,17.06798759999947,53055.107430480006 2025-10-09,16:23:49.000,282,11105401,126605,0,1760027028,13839.836749959992,17.046840210001392,53055.07948200001 2025-10-09,16:23:50.000,282,11105375,126725,0,1760027029,13839.749177929996,17.089134990004823,53055.07249488 2025-10-09,16:23:51.000,282,11105396,127205,0,1760027030,13839.68181483,17.032741950002674,53055.14236608 2025-10-09,16:23:52.000,282,11105435,126685,0,1760027031,13839.648133279996,16.969299780001165,53055.05852064001 2025-10-09,16:23:53.000,282,11105432,127365,0,1760027032,13839.61445172999,16.87061196000286,53055.00262368 2025-10-09,16:23:54.000,282,11105506,127005,0,1760027033,13839.64139697,16.856513700004143,53054.96070096001 2025-10-09,16:23:55.000,282,11105232,126765,0,1760027034,13839.587506489996,16.69438371000433,53055.00961080001 2025-10-09,16:23:56.000,282,11105223,127045,0,1760027035,13839.695287449991,16.588646759999392,53054.9746752 2025-10-09,16:23:57.000,282,11105478,127165,0,1760027036,13839.735705309991,16.574548500000674,53054.95371384 2025-10-09,16:23:58.000,282,11105352,127205,0,1760027037,13839.796332099992,16.518155459998525,53054.9746752 2025-10-09,16:23:59.000,282,11105449,127125,0,1760027038,13839.877167819992,16.47586068000237,53055.03057216001 2025-10-09,16:24:00.000,282,11105408,126965,0,1760027039,13839.910849369997,16.41241851000086,53054.904804 2025-10-09,16:24:01.000,282,11105384,127165,0,1760027040,13839.984948780002,16.405369380001503,53054.918778240004 2025-10-09,16:24:02.000,282,11105318,127005,0,1760027041,13839.984948780002,16.384221990003425,53054.86288128001 2025-10-09,16:24:03.000,282,11105447,127045,0,1760027042,13839.991685089997,16.42651676999958,53054.89082976001 2025-10-09,16:24:04.000,282,11105370,126885,0,1760027043,13839.971476159997,16.398320250002143,53054.89082976001 2025-10-09,16:24:05.000,282,11105419,126725,0,1760027044,13839.998421399992,16.348976339999354,53054.84890704 2025-10-09,16:24:06.000,282,11105392,126965,0,1760027045,13839.984948780002,16.348976339999354,53054.84191992001 2025-10-09,16:24:07.000,282,11105331,126765,0,1760027046,13839.917585679992,16.334878080000635,53054.869868400005 2025-10-09,16:24:08.000,282,11105472,126885,0,1760027047,13839.924321990002,16.29963243000384,53054.91179112001 2025-10-09,16:24:09.000,282,11105336,126685,0,1760027048,13839.924321990002,16.313730690002558,53054.88384264001 2025-10-09,16:24:10.000,282,11105265,127005,0,1760027049,13839.917585679992,16.3066815600032,53054.939739600006 2025-10-09,16:24:11.000,282,11105559,127205,0,1760027050,13839.924321990002,16.285534169997845,53054.918778240004 2025-10-09,16:24:12.000,282,11105404,126885,0,1760027051,13839.904113060002,16.229141130002972,53054.93275248001 2025-10-09,16:24:13.000,282,11105467,127005,0,1760027052,13839.944530920002,16.25733765000041,53054.92576536 2025-10-09,16:24:14.000,282,11105425,127205,0,1760027053,13839.958003539992,16.20094460999826,53054.96070096001 2025-10-09,16:24:15.000,282,11105502,127285,0,1760027054,13839.984948780002,16.20094460999826,53055.00262368 2025-10-09,16:24:16.000,282,11105586,127365,0,1760027055,13839.978212469992,16.172748090000823,53054.98166232001 2025-10-09,16:24:17.000,282,11105360,126925,0,1760027056,13840.011894019997,16.23619026000233,53054.89082976001 2025-10-09,16:24:18.000,282,11105331,127125,0,1760027057,13840.025366640002,16.179797220000182,53054.904804 2025-10-09,16:24:19.000,282,11105427,127165,0,1760027058,13840.085993430002,16.151600700002746,53054.93275248001 2025-10-09,16:24:20.000,282,11105317,126605,0,1760027059,13840.072520809998,16.25733765000041,53054.988649440005 2025-10-09,16:24:21.000,282,11105412,126885,0,1760027060,13840.025366640002,16.25733765000041,53054.93275248001 2025-10-09,16:24:22.000,282,11105524,127165,0,1760027061,13839.924321990002,16.13045331000467,53054.93275248001 2025-10-09,16:24:23.000,282,11105340,126685,0,1760027062,13839.964739850002,16.0599620100038,53054.988649440005 2025-10-09,16:24:24.000,282,11105322,126845,0,1760027063,13839.931058299997,16.102256789999956,53054.89082976001 2025-10-09,16:24:25.000,282,11105364,127045,0,1760027064,13839.883904130002,16.03176548999909,53054.94672672 2025-10-09,16:24:26.000,282,11105358,126805,0,1760027065,13839.796332099992,16.003568970001652,53054.918778240004 2025-10-09,16:24:27.000,282,11105408,126765,0,1760027066,13839.803068410001,15.911930280002707,53054.904804 2025-10-09,16:24:28.000,282,11105415,126805,0,1760027067,13839.776123169991,15.799144199998409,53054.96070096001 2025-10-09,16:24:29.000,282,11105466,126645,0,1760027068,13839.749177929996,15.700456380000105,53054.939739600006 2025-10-09,16:24:30.000,282,11105249,127165,0,1760027069,13839.769386859996,15.56652290999773,53054.92576536 2025-10-09,16:24:31.000,282,11105269,127205,0,1760027070,13839.823277340001,15.488982480004779,53054.89082976001 2025-10-09,16:24:32.000,282,11105451,127085,0,1760027071,13839.823277340001,15.411442050004553,53054.92576536 2025-10-09,16:24:33.000,282,11105299,127165,0,1760027072,13840.011894019997,15.270459450002818,53054.89781688 2025-10-09,16:24:34.000,282,11105428,126725,0,1760027073,13840.038839259993,15.228164669999387,53054.89082976001 2025-10-09,16:24:35.000,282,11105340,127405,0,1760027074,13840.166829149988,15.129476850001083,53054.92576536 2025-10-09,16:24:36.000,282,11105379,127125,0,1760027075,13840.213983319998,15.15767336999852,53054.904804 2025-10-09,16:24:37.000,282,11105419,127245,0,1760027076,13840.355445829999,15.136525980000442,53055.00961080001 2025-10-09,16:24:38.000,282,11105302,127245,0,1760027077,13840.362182139994,15.080132939998293,53055.00262368 2025-10-09,16:24:39.000,282,11105435,126645,0,1760027078,13840.443017859994,15.20701728000131,53054.95371384 2025-10-09,16:24:40.000,282,11105333,126645,0,1760027079,13840.463226789994,15.19996815000195,53054.9746752 2025-10-09,16:24:41.000,282,11105416,126725,0,1760027080,13840.355445829999,15.291606840000895,53055.01659792 2025-10-09,16:24:42.000,282,11105454,127285,0,1760027081,13840.335236899999,15.277508580002177,53055.05852064001 2025-10-09,16:24:43.000,282,11105410,126405,0,1760027082,13840.207247009988,15.312754229998973,53054.9746752 2025-10-09,16:24:44.000,282,11105451,126765,0,1760027083,13840.133147599998,15.333901620004326,53055.06550776 2025-10-09,16:24:45.000,282,11105346,126725,0,1760027084,13839.964739850002,15.404392919997917,53055.02358504 2025-10-09,16:24:46.000,282,11105459,127045,0,1760027085,13839.782859480001,15.418491180003912,53055.03057216001 2025-10-09,16:24:47.000,282,11105385,127005,0,1760027086,13839.668342209996,15.404392919997917,53054.96070096001 2025-10-09,16:24:48.000,282,11105192,127205,0,1760027087,13839.607715419996,15.347999880003044,53055.01659792 2025-10-09,16:24:49.000,282,11105475,127125,0,1760027088,13839.486461839995,15.418491180003912,53055.01659792 2025-10-09,16:24:50.000,282,11105455,126725,0,1760027089,13839.47972553,15.376196400000481,53055.06550776 2025-10-09,16:24:51.000,282,11105623,127125,0,1760027090,13839.43930767,15.284557710001536,53054.92576536 2025-10-09,16:24:52.000,282,11105449,126885,0,1760027091,13839.43257135999,15.164722499997879,53054.98166232001 2025-10-09,16:24:53.000,282,11105520,127125,0,1760027092,13839.4595166,15.080132939998293,53055.00262368 2025-10-09,16:24:54.000,282,11105460,127205,0,1760027093,13839.506670769995,14.995543379998708,53054.939739600006 2025-10-09,16:24:55.000,282,11105454,126685,0,1760027094,13839.654869589991,14.98144511999999,53054.98166232001 2025-10-09,16:24:56.000,282,11105442,126925,0,1760027095,13839.715496379991,14.903904689999763,53054.87685552 2025-10-09,16:24:57.000,282,11105468,127085,0,1760027096,13839.803068410001,14.889806430001045,53054.9746752 2025-10-09,16:24:58.000,282,11105377,126885,0,1760027097,13839.856958889992,14.819315130000177,53054.918778240004 2025-10-09,16:24:59.000,282,11105424,126685,0,1760027098,13840.025366640002,14.819315130000177,53055.05852064001 2025-10-09,16:25:00.000,282,11105385,126845,0,1760027099,13840.018630329992,14.833413389998896,53055.03057216001 2025-10-09,16:25:01.000,282,11105453,126565,0,1760027100,13840.011894019997,14.833413389998896,53054.92576536 2025-10-09,16:25:02.000,282,11105454,127405,0,1760027101,13840.025366640002,14.910953819999122,53055.086469120004 2025-10-09,16:25:03.000,282,11105423,126765,0,1760027102,13839.937794609992,14.939150340003835,53055.00961080001 2025-10-09,16:25:04.000,282,11105454,126805,0,1760027103,13839.883904130002,14.98144511999999,53055.107430480006 2025-10-09,16:25:05.000,282,11105436,126685,0,1760027104,13839.749177929996,14.910953819999122,53055.07948200001 2025-10-09,16:25:06.000,282,11105495,127085,0,1760027105,13839.634660659991,14.98144511999999,53055.07249488 2025-10-09,16:25:07.000,282,11105459,126805,0,1760027106,13839.486461839995,15.02373990000342,53055.03057216001 2025-10-09,16:25:08.000,282,11105343,127045,0,1760027107,13839.425835049995,14.988494249999349,53055.107430480006 2025-10-09,16:25:09.000,282,11105418,126925,0,1760027108,13839.31805409,14.903904689999763,53055.16332744 2025-10-09,16:25:10.000,282,11105486,127245,0,1760027109,13839.264163609994,14.784069480003382,53055.037559280005 2025-10-09,16:25:11.000,282,11105401,127045,0,1760027110,13839.33152670999,14.727676440001233,53055.07948200001 2025-10-09,16:25:12.000,282,11105514,127005,0,1760027111,13839.223745749994,14.62193949000357,53055.01659792 2025-10-09,16:25:13.000,282,11105390,127245,0,1760027112,13839.29784516,14.558497320002061,53055.05153352001 2025-10-09,16:25:14.000,282,11105539,127365,0,1760027113,13839.31131777999,14.537349930003984,53054.96070096001 2025-10-09,16:25:15.000,282,11105449,126885,0,1760027114,13839.45278028999,14.466858630003117,53055.0445464 2025-10-09,16:25:16.000,282,11105457,126925,0,1760027115,13839.51340707999,14.332925160000741,53055.05852064001 2025-10-09,16:25:17.000,282,11105344,126965,0,1760027116,13839.53361600999,14.39636733000225,53055.00262368 2025-10-09,16:25:18.000,282,11105529,126845,0,1760027117,13839.607715419996,14.445711239997763,53055.03057216001 2025-10-09,16:25:19.000,282,11105432,126885,0,1760027118,13839.688551139996,14.417514720000327,53055.09345624 2025-10-09,16:25:20.000,282,11105507,126485,0,1760027119,13839.688551139996,14.466858630003117,53054.96070096001 2025-10-09,16:25:21.000,282,11105392,126485,0,1760027120,13839.742441620001,14.57259558000078,53054.96070096001 2025-10-09,16:25:22.000,282,11105618,127245,0,1760027121,13839.722232690001,14.727676440001233,53054.87685552 2025-10-09,16:25:23.000,282,11105523,126885,0,1760027122,13839.695287449991,14.664234269999724,53054.96768808 2025-10-09,16:25:24.000,282,11105298,126565,0,1760027123,13839.627924349996,14.84751165000489,53055.0445464 2025-10-09,16:25:25.000,282,11105537,126685,0,1760027124,13839.58077018,14.819315130000177,53054.99563656 2025-10-09,16:25:26.000,282,11105358,126725,0,1760027125,13839.49319814999,14.805216870001459,53055.07249488 2025-10-09,16:25:27.000,282,11105407,127205,0,1760027126,13839.39215349999,14.7981677400021,53055.0445464 2025-10-09,16:25:28.000,282,11105237,127205,0,1760027127,13839.21027312999,14.79111861000274,53054.98166232001 2025-10-09,16:25:29.000,282,11105423,127045,0,1760027128,13839.156382649999,14.7981677400021,53055.037559280005 2025-10-09,16:25:30.000,282,11105354,126645,0,1760027129,13839.082283239994,14.671283399999083,53055.05852064001 2025-10-09,16:25:31.000,282,11105430,127285,0,1760027130,13839.048601689989,14.593742969998857,53054.918778240004 2025-10-09,16:25:32.000,282,11105505,127205,0,1760027131,13839.095755859998,14.375219940004172,53055.01659792 2025-10-09,16:25:33.000,282,11105378,127165,0,1760027132,13839.014920139998,14.290630380004586,53054.96768808 2025-10-09,16:25:34.000,282,11105471,127165,0,1760027133,13839.163118959994,14.191942559999006,53054.9746752 2025-10-09,16:25:35.000,282,11105265,127045,0,1760027134,13839.29784516,14.065058220003266,53054.918778240004 2025-10-09,16:25:36.000,282,11105442,126885,0,1760027135,13839.33826302,13.93817388000025,53055.02358504 2025-10-09,16:25:37.000,282,11105513,126725,0,1760027136,13839.41909874,13.825387800003227,53054.99563656 2025-10-09,16:25:38.000,282,11105429,126765,0,1760027137,13839.52014339,13.768994760001078,53054.93275248001 2025-10-09,16:25:39.000,282,11105518,126885,0,1760027138,13839.654869589991,13.747847370003,53055.02358504 2025-10-09,16:25:40.000,282,11105520,126685,0,1760027139,13839.675078519991,13.783093019999797,53054.93275248001 2025-10-09,16:25:41.000,282,11105538,126565,0,1760027140,13839.722232690001,13.832436930002586,53054.9746752 2025-10-09,16:25:42.000,282,11105387,127125,0,1760027141,13839.769386859996,13.853584320000664,53054.88384264001 2025-10-09,16:25:43.000,282,11105407,126765,0,1760027142,13839.789595789996,13.832436930002586,53054.99563656 2025-10-09,16:25:44.000,282,11105339,127325,0,1760027143,13839.735705309991,14.079156480001984,53054.99563656 2025-10-09,16:25:45.000,282,11105263,127125,0,1760027144,13839.708760069996,14.086205610001343,53055.01659792 2025-10-09,16:25:46.000,282,11105552,127005,0,1760027145,13839.607715419996,14.135549520004133,53054.918778240004 2025-10-09,16:25:47.000,282,11105413,127205,0,1760027146,13839.54035232,14.227188210003078,53054.99563656 2025-10-09,16:25:48.000,282,11105488,127045,0,1760027147,13839.385417189995,14.234237340002437,53055.00961080001 2025-10-09,16:25:49.000,282,11105398,126885,0,1760027148,13839.37194456999,14.332925160000741,53055.05852064001 2025-10-09,16:25:50.000,282,11105405,127285,0,1760027149,13839.27763623,14.403416460001608,53054.988649440005 2025-10-09,16:25:51.000,282,11105535,127125,0,1760027150,13839.27089991999,14.38931820000289,53055.037559280005 2025-10-09,16:25:52.000,282,11105430,127285,0,1760027151,13839.264163609994,14.382269070003531,53054.99563656 2025-10-09,16:25:53.000,282,11105450,127165,0,1760027152,13839.284372539994,14.276532119998592,53054.988649440005 2025-10-09,16:25:54.000,282,11105411,126885,0,1760027153,13839.35847195,14.206040819997725,53055.02358504 2025-10-09,16:25:55.000,282,11105406,126845,0,1760027154,13839.47972553,14.121451259998139,53054.98166232001 2025-10-09,16:25:56.000,282,11105400,126805,0,1760027155,13839.526879699995,14.001616050001758,53054.92576536 2025-10-09,16:25:57.000,282,11105378,126525,0,1760027156,13839.668342209996,13.909977360002813,53054.89781688 2025-10-09,16:25:58.000,282,11105433,126925,0,1760027157,13839.762650550001,13.867682579999382,53054.939739600006 2025-10-09,16:25:59.000,282,11105415,126205,0,1760027158,13839.830013649997,13.783093019999797,53054.918778240004 2025-10-09,16:26:00.000,282,11105424,126605,0,1760027159,13839.904113060002,13.691454330000852,53054.94672672 2025-10-09,16:26:01.000,282,11105417,126605,0,1760027160,13840.018630329992,13.663257810003415,53054.94672672 2025-10-09,16:26:02.000,282,11105465,126765,0,1760027161,13840.018630329992,13.691454330000852,53055.00961080001 2025-10-09,16:26:03.000,282,11105490,126885,0,1760027162,13840.052311879997,13.740798240003642,53054.96768808 2025-10-09,16:26:04.000,282,11105375,127085,0,1760027163,13840.032102949997,13.75489650000236,53055.01659792 2025-10-09,16:26:05.000,282,11105592,127005,0,1760027164,13839.998421399992,13.818338670003868,53054.96070096001 2025-10-09,16:26:06.000,282,11105310,127285,0,1760027165,13839.863695200002,13.846535190001305,53054.93275248001 2025-10-09,16:26:07.000,282,11105232,127165,0,1760027166,13839.877167819992,13.818338670003868,53055.03057216001 2025-10-09,16:26:08.000,282,11105372,127165,0,1760027167,13839.850222579997,13.924075620001531,53054.93275248001 2025-10-09,16:26:09.000,282,11105594,127125,0,1760027168,13839.877167819992,13.909977360002813,53055.03057216001 2025-10-09,16:26:10.000,282,11105407,127205,0,1760027169,13839.910849369997,13.917026490002172,53055.01659792 2025-10-09,16:26:11.000,282,11105485,126845,0,1760027170,13839.890640439997,13.832436930002586,53055.06550776 2025-10-09,16:26:12.000,282,11105511,127245,0,1760027171,13839.978212469992,13.874731709998741,53055.02358504 2025-10-09,16:26:13.000,282,11105401,126805,0,1760027172,13839.984948780002,13.839486060001946,53055.01659792 2025-10-09,16:26:14.000,282,11105479,126765,0,1760027173,13840.045575570002,13.804240409997874,53055.156340320005 2025-10-09,16:26:15.000,282,11105406,126725,0,1760027174,13840.045575570002,13.818338670003868,53055.086469120004 2025-10-09,16:26:16.000,282,11105472,126925,0,1760027175,13840.133147599998,13.768994760001078,53055.06550776 2025-10-09,16:26:17.000,282,11105508,126525,0,1760027176,13840.234192249998,13.804240409997874,53055.037559280005 2025-10-09,16:26:18.000,282,11105469,126565,0,1760027177,13840.267873799989,13.783093019999797,53055.12839184001 2025-10-09,16:26:19.000,282,11105421,126525,0,1760027178,13840.355445829999,13.747847370003,53055.1144176 2025-10-09,16:26:20.000,282,11105426,126685,0,1760027179,13840.348709519989,13.776043890000437,53055.17730168001 2025-10-09,16:26:21.000,282,11105362,126885,0,1760027180,13840.395863689999,13.832436930002586,53055.12839184001 2025-10-09,16:26:22.000,282,11105504,126845,0,1760027181,13840.341973209994,13.853584320000664,53055.17031456 2025-10-09,16:26:23.000,282,11105449,126965,0,1760027182,13840.328500589989,13.860633450000023,53055.12140472 2025-10-09,16:26:24.000,282,11105460,127365,0,1760027183,13840.281346419993,13.874731709998741,53055.1842888 2025-10-09,16:26:25.000,282,11105570,126845,0,1760027184,13840.247664869989,13.93112475000089,53055.14935320001 2025-10-09,16:26:26.000,282,11105461,127005,0,1760027185,13840.220719629993,13.93817388000025,53055.21922440001 2025-10-09,16:26:27.000,282,11105344,127085,0,1760027186,13840.166829149988,13.8817808399981,53055.22621152001 2025-10-09,16:26:28.000,282,11105460,126925,0,1760027187,13840.200510699993,13.966370399997686,53055.14236608 2025-10-09,16:26:29.000,282,11105529,127085,0,1760027188,13840.166829149988,13.93817388000025,53055.26813424001 2025-10-09,16:26:30.000,282,11105448,127205,0,1760027189,13840.213983319998,13.902928230003454,53055.26114712 2025-10-09,16:26:31.000,282,11105412,126605,0,1760027190,13840.173565459998,13.909977360002813,53055.26114712 2025-10-09,16:26:32.000,282,11105463,126645,0,1760027191,13840.180301769993,13.867682579999382,53055.254160000004 2025-10-09,16:26:33.000,282,11105390,126525,0,1760027192,13840.234192249998,13.867682579999382,53055.324031200005 2025-10-09,16:26:34.000,282,11105410,126885,0,1760027193,13840.247664869989,13.811289540004509,53055.254160000004 2025-10-09,16:26:35.000,282,11105466,126805,0,1760027194,13840.288082729989,13.776043890000437,53055.28210848 2025-10-09,16:26:36.000,282,11105547,127125,0,1760027195,13840.315027969998,13.726699979997647,53055.31704408001 2025-10-09,16:26:37.000,282,11105467,126765,0,1760027196,13840.341973209994,13.761945630001719,53055.275121360006 2025-10-09,16:26:38.000,282,11105515,127285,0,1760027197,13840.382391069994,13.740798240003642,53055.22621152001 2025-10-09,16:26:39.000,282,11105403,126765,0,1760027198,13840.436281549999,13.797191279998515,53055.3589668 2025-10-09,16:26:40.000,282,11105424,126685,0,1760027199,13840.395863689999,13.790142149999156,53055.22621152001 2025-10-09,16:26:41.000,282,11105517,127165,0,1760027200,13840.382391069994,13.783093019999797,53055.37992816 2025-10-09,16:26:42.000,282,11105382,126525,0,1760027201,13840.355445829999,13.867682579999382,53055.35197968 2025-10-09,16:26:43.000,282,11105524,127205,0,1760027202,13840.240928559993,13.839486060001946,53055.29608272001 2025-10-09,16:26:44.000,282,11105455,126885,0,1760027203,13840.267873799989,13.93817388000025,53055.33101832 2025-10-09,16:26:45.000,282,11105316,127165,0,1760027204,13840.240928559993,13.959321269998327,53055.3589668 2025-10-09,16:26:46.000,282,11105375,127125,0,1760027205,13840.153356529998,14.015714310000476,53055.39390240001 2025-10-09,16:26:47.000,282,11105468,126845,0,1760027206,13840.139883909993,13.973419530004321,53055.31704408001 2025-10-09,16:26:48.000,282,11105520,127285,0,1760027207,13840.139883909993,14.001616050001758,53055.34499256001 2025-10-09,16:26:49.000,282,11105357,127365,0,1760027208,13840.112938669998,13.973419530004321,53055.324031200005 2025-10-09,16:26:50.000,282,11105544,127085,0,1760027209,13840.180301769993,13.959321269998327,53055.41486376001 2025-10-09,16:26:51.000,282,11105457,126685,0,1760027210,13840.227455939988,13.93817388000025,53055.37992816 2025-10-09,16:26:52.000,282,11105419,127085,0,1760027211,13840.321764279994,13.832436930002586,53055.33800544 2025-10-09,16:26:53.000,282,11105368,126965,0,1760027212,13840.315027969998,13.8817808399981,53055.33101832 2025-10-09,16:26:54.000,282,11105398,127005,0,1760027213,13840.348709519989,13.853584320000664,53055.40787664 2025-10-09,16:26:55.000,282,11105459,126725,0,1760027214,13840.456490479999,13.811289540004509,53055.442812240006 2025-10-09,16:26:56.000,282,11105404,127045,0,1760027215,13840.40933630999,13.797191279998515,53055.46377360001 2025-10-09,16:26:57.000,282,11105432,126965,0,1760027216,13840.362182139994,13.867682579999382,53055.421850880004 2025-10-09,16:26:58.000,282,11105361,126805,0,1760027217,13840.341973209994,13.783093019999797,53055.38691528001 2025-10-09,16:26:59.000,282,11105411,126845,0,1760027218,13840.261137489993,13.846535190001305,53055.43582512001 2025-10-09,16:27:00.000,282,11105316,127085,0,1760027219,13840.139883909993,13.846535190001305,53055.37992816 2025-10-09,16:27:01.000,282,11105487,127085,0,1760027220,13840.119674979993,13.860633450000023,53055.43582512001 2025-10-09,16:27:02.000,282,11105405,126845,0,1760027221,13839.971476159997,13.790142149999156,53055.35197968 2025-10-09,16:27:03.000,282,11105465,127045,0,1760027222,13839.951267229997,13.839486060001946,53055.2890956 2025-10-09,16:27:04.000,282,11105516,127005,0,1760027223,13839.897376749992,13.832436930002586,53055.36595392001 2025-10-09,16:27:05.000,282,11105309,127205,0,1760027224,13839.924321990002,13.902928230003454,53055.40787664 2025-10-09,16:27:06.000,282,11105383,127205,0,1760027225,13840.011894019997,13.888829970004736,53055.39390240001 2025-10-09,16:27:07.000,282,11105411,127125,0,1760027226,13840.032102949997,13.825387800003227,53055.324031200005 2025-10-09,16:27:08.000,282,11105555,126805,0,1760027227,13840.079257119993,13.832436930002586,53055.28210848 2025-10-09,16:27:09.000,282,11105551,126885,0,1760027228,13840.146620219988,13.874731709998741,53055.35197968 2025-10-09,16:27:10.000,282,11105423,126725,0,1760027229,13840.187038079988,13.846535190001305,53055.34499256001 2025-10-09,16:27:11.000,282,11105464,126645,0,1760027230,13840.288082729989,13.93112475000089,53055.34499256001 2025-10-09,16:27:12.000,282,11105372,127125,0,1760027231,13840.362182139994,13.93817388000025,53055.31005696 2025-10-09,16:27:13.000,282,11105346,126645,0,1760027232,13840.42954523999,13.952272139998968,53055.30306984 2025-10-09,16:27:14.000,282,11105543,126925,0,1760027233,13840.463226789994,14.029812569999194,53055.33101832 2025-10-09,16:27:15.000,282,11105429,126885,0,1760027234,13840.42954523999,14.029812569999194,53055.30306984 2025-10-09,16:27:16.000,282,11105454,126885,0,1760027235,13840.53058988999,14.065058220003266,53055.31704408001 2025-10-09,16:27:17.000,282,11105467,126365,0,1760027236,13840.53058988999,14.065058220003266,53055.30306984 2025-10-09,16:27:18.000,282,11105446,127205,0,1760027237,13840.584480369995,14.10735299999942,53055.37992816 2025-10-09,16:27:19.000,282,11105354,127125,0,1760027238,13840.564271439995,14.149647780002852,53055.35197968 2025-10-09,16:27:20.000,282,11105444,127125,0,1760027239,13840.59795299,14.135549520004133,53055.44979936 2025-10-09,16:27:21.000,282,11105340,127085,0,1760027240,13840.61142560999,14.16374604000157,53055.40088952 2025-10-09,16:27:22.000,282,11105468,126805,0,1760027241,13840.604689299995,14.128500390004774,53055.39390240001 2025-10-09,16:27:23.000,282,11105401,127365,0,1760027242,13840.604689299995,14.11440212999878,53055.44979936 2025-10-09,16:27:24.000,282,11105435,127565,0,1760027243,13840.59795299,14.170795170000929,53055.38691528001 2025-10-09,16:27:25.000,282,11105419,127365,0,1760027244,13840.61142560999,14.149647780002852,53055.48473496001 2025-10-09,16:27:26.000,282,11105362,127285,0,1760027245,13840.544062509995,14.10735299999942,53055.33101832 2025-10-09,16:27:27.000,282,11105402,127165,0,1760027246,13840.59795299,14.093254740000702,53055.40787664 2025-10-09,16:27:28.000,282,11105501,126845,0,1760027247,13840.61142560999,14.198991689998365,53055.31005696 2025-10-09,16:27:29.000,282,11105437,127045,0,1760027248,13840.51038095999,14.177844300000288,53055.38691528001 2025-10-09,16:27:30.000,282,11105449,126605,0,1760027249,13840.584480369995,14.262433859999874,53055.33800544 2025-10-09,16:27:31.000,282,11105421,126885,0,1760027250,13840.624898229995,14.255384730000515,53055.43582512001 2025-10-09,16:27:32.000,282,11105449,126365,0,1760027251,13840.69899764,14.248335600001155,53055.421850880004 2025-10-09,16:27:33.000,282,11105411,127125,0,1760027252,13840.7394155,14.255384730000515,53055.38691528001 2025-10-09,16:27:34.000,282,11105417,126805,0,1760027253,13840.786569669996,14.248335600001155,53055.421850880004 2025-10-09,16:27:35.000,282,11105374,126845,0,1760027254,13840.874141699991,14.248335600001155,53055.51268344001 2025-10-09,16:27:36.000,282,11105426,126885,0,1760027255,13840.941504800001,14.206040819997725,53055.50569632 2025-10-09,16:27:37.000,282,11105473,127005,0,1760027256,13840.928032179996,14.262433859999874,53055.46377360001 2025-10-09,16:27:38.000,282,11105438,127365,0,1760027257,13840.907823249996,14.234237340002437,53055.47076072 2025-10-09,16:27:39.000,282,11105344,127365,0,1760027258,13840.928032179996,14.283581249997951,53055.4987092 2025-10-09,16:27:40.000,282,11105494,127045,0,1760027259,13840.92129587,14.184893429999647,53055.48473496001 2025-10-09,16:27:41.000,282,11105374,127085,0,1760027260,13840.874141699991,14.198991689998365,53055.55460616001 2025-10-09,16:27:42.000,282,11105459,126725,0,1760027261,13840.77983336,14.248335600001155,53055.44979936 2025-10-09,16:27:43.000,282,11105451,127285,0,1760027262,13840.71920657,14.241286470001796,53055.4987092 2025-10-09,16:27:44.000,282,11105581,127085,0,1760027263,13840.71920657,14.206040819997725,53055.4987092 2025-10-09,16:27:45.000,282,11105474,127205,0,1760027264,13840.65857978,14.177844300000288,53055.51268344001 2025-10-09,16:27:46.000,282,11105321,127285,0,1760027265,13840.63163453999,14.149647780002852,53055.540631920005 2025-10-09,16:27:47.000,282,11105447,126845,0,1760027266,13840.61816192,14.149647780002852,53055.5685804 2025-10-09,16:27:48.000,282,11105393,126845,0,1760027267,13840.523853579994,14.142598650003492,53055.491722080005 2025-10-09,16:27:49.000,282,11105503,126765,0,1760027268,13840.544062509995,14.184893429999647,53055.56159328001 2025-10-09,16:27:50.000,282,11105477,126885,0,1760027269,13840.57100774999,14.142598650003492,53055.56159328001 2025-10-09,16:27:51.000,282,11105465,126525,0,1760027270,13840.564271439995,14.206040819997725,53055.48473496001 2025-10-09,16:27:52.000,282,11105371,127205,0,1760027271,13840.59795299,14.206040819997725,53055.5685804 2025-10-09,16:27:53.000,282,11105401,127045,0,1760027272,13840.624898229995,14.206040819997725,53055.48473496001 2025-10-09,16:27:54.000,282,11105422,126765,0,1760027273,13840.63163453999,14.227188210003078,53055.4987092 2025-10-09,16:27:55.000,282,11105508,126565,0,1760027274,13840.63163453999,14.3399742900001,53055.491722080005 2025-10-09,16:27:56.000,282,11105440,127005,0,1760027275,13840.59121667999,14.332925160000741,53055.4987092 2025-10-09,16:27:57.000,282,11105393,127205,0,1760027276,13840.63837085,14.325876030001382,53055.4987092 2025-10-09,16:27:58.000,282,11105440,127165,0,1760027277,13840.65857978,14.311777770002664,53055.58255464001 2025-10-09,16:27:59.000,282,11105443,127205,0,1760027278,13840.685525019995,14.290630380004586,53055.51967056 2025-10-09,16:28:00.000,282,11105460,126925,0,1760027279,13840.75288811999,14.3399742900001,53055.50569632 2025-10-09,16:28:01.000,282,11105390,127045,0,1760027280,13840.69226132999,14.262433859999874,53055.46377360001 2025-10-09,16:28:02.000,282,11105465,126885,0,1760027281,13840.69226132999,14.283581249997951,53055.45678648 2025-10-09,16:28:03.000,282,11105378,127405,0,1760027282,13840.67878871,14.318826900002023,53055.47076072 2025-10-09,16:28:04.000,282,11105527,127405,0,1760027283,13840.65857978,14.220139080003719,53055.54761904 2025-10-09,16:28:05.000,282,11105383,127325,0,1760027284,13840.624898229995,14.290630380004586,53055.45678648 2025-10-09,16:28:06.000,282,11105496,127205,0,1760027285,13840.604689299995,14.311777770002664,53055.44979936 2025-10-09,16:28:07.000,282,11105437,126725,0,1760027286,13840.61142560999,14.297679510003945,53055.44979936 2025-10-09,16:28:08.000,282,11105355,126805,0,1760027287,13840.61142560999,14.276532119998592,53055.45678648 2025-10-09,16:28:09.000,282,11105519,126765,0,1760027288,13840.67878871,14.241286470001796,53055.45678648 2025-10-09,16:28:10.000,282,11105395,126565,0,1760027289,13840.61142560999,14.276532119998592,53055.54761904 2025-10-09,16:28:11.000,282,11105462,126805,0,1760027290,13840.604689299995,14.269482989999233,53055.4987092 2025-10-09,16:28:12.000,282,11105407,127165,0,1760027291,13840.61816192,14.262433859999874,53055.47076072 2025-10-09,16:28:13.000,282,11105437,126725,0,1760027292,13840.564271439995,14.170795170000929,53055.47774784 2025-10-09,16:28:14.000,282,11105464,126485,0,1760027293,13840.57100774999,14.170795170000929,53055.491722080005 2025-10-09,16:28:15.000,282,11105406,126685,0,1760027294,13840.61142560999,14.177844300000288,53055.37992816 2025-10-09,16:28:16.000,282,11105497,127085,0,1760027295,13840.65184346999,14.121451259998139,53055.44979936 2025-10-09,16:28:17.000,282,11105379,127205,0,1760027296,13840.63837085,14.11440212999878,53055.48473496001 2025-10-09,16:28:18.000,282,11105437,127325,0,1760027297,13840.65184346999,14.11440212999878,53055.55460616001 2025-10-09,16:28:19.000,282,11105504,127205,0,1760027298,13840.685525019995,14.036861699998553,53055.47774784 2025-10-09,16:28:20.000,282,11105479,127485,0,1760027299,13840.65857978,14.065058220003266,53055.540631920005 2025-10-09,16:28:21.000,282,11105494,127285,0,1760027300,13840.645107159995,14.086205610001343,53055.589541760004 2025-10-09,16:28:22.000,282,11105432,127125,0,1760027301,13840.57774406,14.10735299999942,53055.57556752 2025-10-09,16:28:23.000,282,11105432,127365,0,1760027302,13840.59795299,14.100303870000062,53055.491722080005 2025-10-09,16:28:24.000,282,11105355,127085,0,1760027303,13840.55753513,14.15669691000221,53055.55460616001 2025-10-09,16:28:25.000,282,11105555,127085,0,1760027304,13840.55079881999,14.170795170000929,53055.491722080005 2025-10-09,16:28:26.000,282,11105519,126805,0,1760027305,13840.49690834,14.241286470001796,53055.58255464001 2025-10-09,16:28:27.000,282,11105432,126965,0,1760027306,13840.47669941,14.304728640003304,53055.57556752 2025-10-09,16:28:28.000,282,11105452,126725,0,1760027307,13840.42954523999,14.375219940004172,53055.54761904 2025-10-09,16:28:29.000,282,11105398,126845,0,1760027308,13840.42954523999,14.431612979999045,53055.47774784 2025-10-09,16:28:30.000,282,11105447,126725,0,1760027309,13840.40933630999,14.488006020001194,53055.51967056 2025-10-09,16:28:31.000,282,11105451,126605,0,1760027310,13840.483435719994,14.51620253999863,53055.57556752 2025-10-09,16:28:32.000,282,11105437,127125,0,1760027311,13840.483435719994,14.431612979999045,53055.59652888 2025-10-09,16:28:33.000,282,11105430,127005,0,1760027312,13840.59121667999,14.466858630003117,53055.48473496001 2025-10-09,16:28:34.000,282,11105457,127085,0,1760027313,13840.61816192,14.473907760002476,53055.46377360001 2025-10-09,16:28:35.000,282,11105403,126845,0,1760027314,13840.67878871,14.459809500003757,53055.47774784 2025-10-09,16:28:36.000,282,11105407,127125,0,1760027315,13840.69899764,14.431612979999045,53055.44979936 2025-10-09,16:28:37.000,282,11105430,127165,0,1760027316,13840.82025122,14.438662109998404,53055.48473496001 2025-10-09,16:28:38.000,282,11105538,127045,0,1760027317,13840.806778599996,14.332925160000741,53055.45678648 2025-10-09,16:28:39.000,282,11105505,127125,0,1760027318,13840.874141699991,14.354072549998818,53055.41486376001 2025-10-09,16:28:40.000,282,11105543,127205,0,1760027319,13840.90108694,14.318826900002023,53055.47076072 2025-10-09,16:28:41.000,282,11105390,127325,0,1760027320,13840.907823249996,14.283581249997951,53055.48473496001 2025-10-09,16:28:42.000,282,11105480,126925,0,1760027321,13840.954977419991,14.304728640003304,53055.47774784 2025-10-09,16:28:43.000,282,11105452,127125,0,1760027322,13840.92129587,14.332925160000741,53055.45678648 2025-10-09,16:28:44.000,282,11105562,127205,0,1760027323,13840.83372383999,14.34702341999946,53055.491722080005 2025-10-09,16:28:45.000,282,11105461,126765,0,1760027324,13840.7394155,14.375219940004172,53055.58255464001 2025-10-09,16:28:46.000,282,11105476,126525,0,1760027325,13840.69899764,14.459809500003757,53055.51268344001 2025-10-09,16:28:47.000,282,11105467,126525,0,1760027326,13840.665316089995,14.509153409999271,53055.53364480001 2025-10-09,16:28:48.000,282,11105454,126685,0,1760027327,13840.624898229995,14.537349930003984,53055.52665768 2025-10-09,16:28:49.000,282,11105450,126965,0,1760027328,13840.49690834,14.593742969998857,53055.491722080005 2025-10-09,16:28:50.000,282,11105507,126445,0,1760027329,13840.463226789994,14.671283399999083,53055.57556752 2025-10-09,16:28:51.000,282,11105480,126685,0,1760027330,13840.46996309999,14.678332529998443,53055.63146448001 2025-10-09,16:28:52.000,282,11105467,127245,0,1760027331,13840.42954523999,14.727676440001233,53055.50569632 2025-10-09,16:28:53.000,282,11105432,126685,0,1760027332,13840.402599999994,14.819315130000177,53055.4987092 2025-10-09,16:28:54.000,282,11105508,126685,0,1760027333,13840.436281549999,14.826364259999536,53055.50569632 2025-10-09,16:28:55.000,282,11105487,127005,0,1760027334,13840.46996309999,14.861609910003608,53055.48473496001 2025-10-09,16:28:56.000,282,11105395,127165,0,1760027335,13840.49017202999,14.861609910003608,53055.53364480001 2025-10-09,16:28:57.000,282,11105492,127205,0,1760027336,13840.483435719994,14.889806430001045,53055.55460616001 2025-10-09,16:28:58.000,282,11105542,127245,0,1760027337,13840.55079881999,14.854560780004249,53055.51967056 2025-10-09,16:28:59.000,282,11105409,127325,0,1760027338,13840.53058988999,14.861609910003608,53055.4987092 2025-10-09,16:29:00.000,282,11105440,127205,0,1760027339,13840.604689299995,14.833413389998896,53055.52665768 2025-10-09,16:29:01.000,282,11105405,127245,0,1760027340,13840.57774406,14.812266000000818,53055.52665768 2025-10-09,16:29:02.000,282,11105535,127365,0,1760027341,13840.57774406,14.896855560000404,53055.50569632 2025-10-09,16:29:03.000,282,11105417,127525,0,1760027342,13840.523853579994,14.960297730001912,53055.54761904 2025-10-09,16:29:04.000,282,11105507,127005,0,1760027343,13840.564271439995,14.946199470003194,53055.41486376001 2025-10-09,16:29:05.000,282,11105453,126925,0,1760027344,13840.523853579994,14.97439599000063,53055.43582512001 2025-10-09,16:29:06.000,282,11105500,127045,0,1760027345,13840.49017202999,15.02373990000342,53055.45678648 2025-10-09,16:29:07.000,282,11105478,126765,0,1760027346,13840.44975416999,15.009641640004702,53055.52665768 2025-10-09,16:29:08.000,282,11105446,126765,0,1760027347,13840.375654759999,15.051936420000857,53055.48473496001 2025-10-09,16:29:09.000,282,11105486,126605,0,1760027348,13840.362182139994,15.002592509998067,53055.442812240006 2025-10-09,16:29:10.000,282,11105432,127045,0,1760027349,13840.315027969998,14.988494249999349,53055.44979936 2025-10-09,16:29:11.000,282,11105390,126805,0,1760027350,13840.321764279994,14.946199470003194,53055.47774784 2025-10-09,16:29:12.000,282,11105466,126605,0,1760027351,13840.328500589989,14.854560780004249,53055.47774784 2025-10-09,16:29:13.000,282,11105447,126765,0,1760027352,13840.402599999994,14.777020350004022,53055.45678648 2025-10-09,16:29:14.000,282,11105389,127205,0,1760027353,13840.456490479999,14.762922089998028,53055.428838 2025-10-09,16:29:15.000,282,11105464,127085,0,1760027354,13840.523853579994,14.61489036000421,53055.428838 2025-10-09,16:29:16.000,282,11105449,126805,0,1760027355,13840.624898229995,14.495055150000553,53055.47076072 2025-10-09,16:29:17.000,282,11105609,127205,0,1760027356,13840.67878871,14.361121679998178,53055.48473496001 2025-10-09,16:29:18.000,282,11105381,126965,0,1760027357,13840.665316089995,14.241286470001796,53055.43582512001 2025-10-09,16:29:19.000,282,11105520,127245,0,1760027358,13840.75288811999,14.227188210003078,53055.43582512001 2025-10-09,16:29:20.000,282,11105469,126965,0,1760027359,13840.75962443,14.220139080003719,53055.35197968 2025-10-09,16:29:21.000,282,11105541,126965,0,1760027360,13840.80004229,14.142598650003492,53055.35197968 2025-10-09,16:29:22.000,282,11105525,127445,0,1760027361,13840.81351490999,14.234237340002437,53055.421850880004 2025-10-09,16:29:23.000,282,11105439,127205,0,1760027362,13840.81351490999,14.34702341999946,53055.44979936 2025-10-09,16:29:24.000,282,11105400,126925,0,1760027363,13840.77983336,14.318826900002023,53055.45678648 2025-10-09,16:29:25.000,282,11105399,126725,0,1760027364,13840.75962443,14.417514720000327,53055.47076072 2025-10-09,16:29:26.000,282,11105441,126765,0,1760027365,13840.71247025999,14.452760370004398,53055.50569632 2025-10-09,16:29:27.000,282,11105390,126885,0,1760027366,13840.665316089995,14.502104279999912,53055.4987092 2025-10-09,16:29:28.000,282,11105490,126845,0,1760027367,13840.61816192,14.544399060003343,53055.45678648 2025-10-09,16:29:29.000,282,11105449,126965,0,1760027368,13840.5373262,14.586693839999498,53055.40787664 2025-10-09,16:29:30.000,282,11105528,126685,0,1760027369,13840.5373262,14.551448190002702,53055.40088952 2025-10-09,16:29:31.000,282,11105402,126885,0,1760027370,13840.49690834,14.57259558000078,53055.421850880004 2025-10-09,16:29:32.000,282,11105429,126685,0,1760027371,13840.402599999994,14.579644710000139,53055.46377360001 2025-10-09,16:29:33.000,282,11105471,126845,0,1760027372,13840.436281549999,14.56554645000142,53055.428838 2025-10-09,16:29:34.000,282,11105498,127045,0,1760027373,13840.436281549999,14.544399060003343,53055.40088952 2025-10-09,16:29:35.000,282,11105377,126845,0,1760027374,13840.463226789994,14.544399060003343,53055.44979936 2025-10-09,16:29:36.000,282,11105444,127205,0,1760027375,13840.49690834,14.607841230004851,53055.47774784 2025-10-09,16:29:37.000,282,11105349,127405,0,1760027376,13840.51038095999,14.537349930003984,53055.43582512001 2025-10-09,16:29:38.000,282,11105446,127365,0,1760027377,13840.55753513,14.56554645000142,53055.442812240006 2025-10-09,16:29:39.000,282,11105478,127045,0,1760027378,13840.57100774999,14.586693839999498,53055.46377360001 2025-10-09,16:29:40.000,282,11105432,127205,0,1760027379,13840.59121667999,14.586693839999498,53055.44979936 2025-10-09,16:29:41.000,282,11105435,127365,0,1760027380,13840.63163453999,14.579644710000139,53055.41486376001 2025-10-09,16:29:42.000,282,11105524,127125,0,1760027381,13840.63163453999,14.636037750002288,53055.51967056 2025-10-09,16:29:43.000,282,11105425,126885,0,1760027382,13840.645107159995,14.706529050003155,53055.43582512001 2025-10-09,16:29:44.000,282,11105362,126965,0,1760027383,13840.604689299995,14.685381659997802,53055.38691528001 2025-10-09,16:29:45.000,282,11105416,126965,0,1760027384,13840.564271439995,14.713578180002514,53055.421850880004 2025-10-09,16:29:46.000,282,11105437,126605,0,1760027385,13840.49690834,14.664234269999724,53055.44979936 2025-10-09,16:29:47.000,282,11105446,126925,0,1760027386,13840.47669941,14.643086880001647,53055.45678648 2025-10-09,16:29:48.000,282,11105376,126845,0,1760027387,13840.362182139994,14.664234269999724,53055.44979936 2025-10-09,16:29:49.000,282,11105409,126885,0,1760027388,13840.416072619999,14.593742969998857,53055.47076072 2025-10-09,16:29:50.000,282,11105507,126805,0,1760027389,13840.402599999994,14.558497320002061,53055.45678648 2025-10-09,16:29:51.000,282,11105491,126765,0,1760027390,13840.436281549999,14.488006020001194,53055.51268344001 2025-10-09,16:29:52.000,282,11105473,127045,0,1760027391,13840.362182139994,14.509153409999271,53055.50569632 2025-10-09,16:29:53.000,282,11105538,127165,0,1760027392,13840.422808929994,14.466858630003117,53055.491722080005 2025-10-09,16:29:54.000,282,11105498,127445,0,1760027393,13840.46996309999,14.466858630003117,53055.46377360001 2025-10-09,16:29:55.000,282,11105530,127205,0,1760027394,13840.57100774999,14.445711239997763,53055.51967056 2025-10-09,16:29:56.000,282,11105409,127205,0,1760027395,13840.63163453999,14.424563849999686,53055.53364480001 2025-10-09,16:29:57.000,282,11105382,127205,0,1760027396,13840.725942879995,14.466858630003117,53055.442812240006 2025-10-09,16:29:58.000,282,11105559,127165,0,1760027397,13840.73267918999,14.488006020001194,53055.46377360001 2025-10-09,16:29:59.000,282,11105460,126925,0,1760027398,13840.75288811999,14.56554645000142,53055.38691528001 2025-10-09,16:30:00.000,282,11105509,127245,0,1760027399,13840.83372383999,14.607841230004851,53055.43582512001 2025-10-09,16:30:01.000,282,11105601,126925,0,1760027400,13840.867405389996,14.607841230004851,53055.43582512001 2025-10-09,16:30:02.000,282,11105375,127445,0,1760027401,13840.806778599996,14.650136010001006,53055.47774784 2025-10-09,16:30:03.000,282,11105455,126885,0,1760027402,13840.746151809995,14.74177469999995,53055.51268344001 2025-10-09,16:30:04.000,282,11105396,126725,0,1760027403,13840.71920657,14.671283399999083,53055.57556752 2025-10-09,16:30:05.000,282,11105464,126725,0,1760027404,13840.71247025999,14.692430790004437,53055.59652888 2025-10-09,16:30:06.000,282,11105504,126805,0,1760027405,13840.65857978,14.664234269999724,53055.589541760004 2025-10-09,16:30:07.000,282,11105482,126845,0,1760027406,13840.61142560999,14.650136010001006,53055.55460616001 2025-10-09,16:30:08.000,282,11105480,127205,0,1760027407,13840.57100774999,14.558497320002061,53055.610503120006 2025-10-09,16:30:09.000,282,11105545,127005,0,1760027408,13840.604689299995,14.495055150000553,53055.491722080005 2025-10-09,16:30:10.000,282,11105517,126925,0,1760027409,13840.645107159995,14.445711239997763,53055.52665768 2025-10-09,16:30:11.000,282,11105474,126645,0,1760027410,13840.71247025999,14.332925160000741,53055.56159328001 2025-10-09,16:30:12.000,282,11105533,126765,0,1760027411,13840.67878871,14.290630380004586,53055.53364480001 2025-10-09,16:30:13.000,282,11105498,127005,0,1760027412,13840.81351490999,14.318826900002023,53055.48473496001 2025-10-09,16:30:14.000,282,11105386,127365,0,1760027413,13840.887614319996,14.248335600001155,53055.54761904 2025-10-09,16:30:15.000,282,11105565,127005,0,1760027414,13840.975186349991,14.290630380004586,53055.51967056 2025-10-09,16:30:16.000,282,11105465,127485,0,1760027415,13841.062758380001,14.297679510003945,53055.57556752 2025-10-09,16:30:17.000,282,11105494,127325,0,1760027416,13841.042549450001,14.318826900002023,53055.51967056 2025-10-09,16:30:18.000,282,11105350,127005,0,1760027417,13841.035813139992,14.403416460001608,53055.4987092 2025-10-09,16:30:19.000,282,11105412,127165,0,1760027418,13841.049285759997,14.438662109998404,53055.540631920005 2025-10-09,16:30:20.000,282,11105364,126805,0,1760027419,13841.049285759997,14.57259558000078,53055.54761904 2025-10-09,16:30:21.000,282,11105500,126605,0,1760027420,13840.928032179996,14.607841230004851,53055.51967056 2025-10-09,16:30:22.000,282,11105377,127405,0,1760027421,13840.894350629991,14.643086880001647,53055.54761904 2025-10-09,16:30:23.000,282,11105418,126645,0,1760027422,13840.77309704999,14.74177469999995,53055.540631920005 2025-10-09,16:30:24.000,282,11105440,126765,0,1760027423,13840.71920657,14.769971220004663,53055.5685804 2025-10-09,16:30:25.000,282,11105453,126725,0,1760027424,13840.59795299,14.833413389998896,53055.589541760004 2025-10-09,16:30:26.000,282,11105396,126645,0,1760027425,13840.59795299,14.826364259999536,53055.5685804 2025-10-09,16:30:27.000,282,11105459,126885,0,1760027426,13840.523853579994,14.819315130000177,53055.58255464001 2025-10-09,16:30:28.000,282,11105471,126885,0,1760027427,13840.49017202999,14.840462519998255,53055.47774784 2025-10-09,16:30:29.000,282,11105382,126885,0,1760027428,13840.57774406,14.79111861000274,53055.51967056 2025-10-09,16:30:30.000,282,11105502,126685,0,1760027429,13840.624898229995,14.784069480003382,53055.53364480001 2025-10-09,16:30:31.000,282,11105424,127285,0,1760027430,13840.705733949995,14.74177469999995,53055.47076072 2025-10-09,16:30:32.000,282,11105481,126965,0,1760027431,13840.77309704999,14.762922089998028,53055.55460616001 2025-10-09,16:30:33.000,282,11105487,127085,0,1760027432,13840.90108694,14.755872959998669,53055.4987092 2025-10-09,16:30:34.000,282,11105461,127205,0,1760027433,13841.002131590001,14.706529050003155,53055.55460616001 2025-10-09,16:30:35.000,282,11105505,127085,0,1760027434,13841.076230999992,14.699479920003796,53055.589541760004 2025-10-09,16:30:36.000,282,11105417,126765,0,1760027435,13841.190748269997,14.685381659997802,53055.50569632 2025-10-09,16:30:37.000,282,11105536,127125,0,1760027436,13841.237902439992,14.720627310001873,53055.59652888 2025-10-09,16:30:38.000,282,11105409,127245,0,1760027437,13841.325474470003,14.734725570000592,53055.51967056 2025-10-09,16:30:39.000,282,11105435,127405,0,1760027438,13841.365892329988,14.74177469999995,53055.55460616001 2025-10-09,16:30:40.000,282,11105488,127205,0,1760027439,13841.338947089993,14.692430790004437,53055.64543872 2025-10-09,16:30:41.000,282,11105346,126765,0,1760027440,13841.345683400003,14.678332529998443,53055.61749024 2025-10-09,16:30:42.000,282,11105396,127725,0,1760027441,13841.264847680002,14.720627310001873,53055.54761904 2025-10-09,16:30:43.000,282,11105474,126845,0,1760027442,13841.170539339997,14.664234269999724,53055.60351600001 2025-10-09,16:30:44.000,282,11105464,126965,0,1760027443,13841.136857789992,14.664234269999724,53055.61749024 2025-10-09,16:30:45.000,282,11105490,126845,0,1760027444,13841.076230999992,14.62193949000357,53055.6384516 2025-10-09,16:30:46.000,282,11105393,126885,0,1760027445,13840.981922660001,14.586693839999498,53055.69434856 2025-10-09,16:30:47.000,282,11105416,126925,0,1760027446,13840.941504800001,14.628988620002929,53055.68736144 2025-10-09,16:30:48.000,282,11105361,126925,0,1760027447,13840.941504800001,14.61489036000421,53055.6384516 2025-10-09,16:30:49.000,282,11105463,127125,0,1760027448,13840.914559559991,14.558497320002061,53055.68736144 2025-10-09,16:30:50.000,282,11105397,126845,0,1760027449,13840.934768489991,14.636037750002288,53055.68736144 2025-10-09,16:30:51.000,282,11105368,127365,0,1760027450,13840.961713730001,14.650136010001006,53055.58255464001 2025-10-09,16:30:52.000,282,11105519,127045,0,1760027451,13840.961713730001,14.699479920003796,53055.63146448001 2025-10-09,16:30:53.000,282,11105543,127245,0,1760027452,13840.941504800001,14.650136010001006,53055.61749024 2025-10-09,16:30:54.000,282,11105422,127325,0,1760027453,13840.975186349991,14.685381659997802,53055.610503120006 2025-10-09,16:30:55.000,282,11105404,127365,0,1760027454,13840.928032179996,14.628988620002929,53055.659412960005 2025-10-09,16:30:56.000,282,11105418,127205,0,1760027455,13841.049285759997,14.628988620002929,53055.68037432001 2025-10-09,16:30:57.000,282,11105551,127405,0,1760027456,13841.069494689997,14.643086880001647,53055.5685804 2025-10-09,16:30:58.000,282,11105555,127085,0,1760027457,13841.096439929992,14.600792099998216,53055.59652888 2025-10-09,16:30:59.000,282,11105510,127485,0,1760027458,13841.123385170002,14.607841230004851,53055.610503120006 2025-10-09,16:31:00.000,282,11105569,127405,0,1760027459,13841.237902439992,14.586693839999498,53055.540631920005 2025-10-09,16:31:01.000,282,11105399,126885,0,1760027460,13841.237902439992,14.61489036000421,53055.59652888 2025-10-09,16:31:02.000,282,11105420,127085,0,1760027461,13841.264847680002,14.586693839999498,53055.6384516 2025-10-09,16:31:03.000,282,11105485,126925,0,1760027462,13841.318738159993,14.600792099998216,53055.61749024 2025-10-09,16:31:04.000,282,11105485,126925,0,1760027463,13841.359156019993,14.657185140000365,53055.68736144 2025-10-09,16:31:05.000,282,11105506,126765,0,1760027464,13841.359156019993,14.706529050003155,53055.659412960005 2025-10-09,16:31:06.000,282,11105449,126685,0,1760027465,13841.392837569998,14.706529050003155,53055.70133568001 2025-10-09,16:31:07.000,282,11105483,126485,0,1760027466,13841.352419709998,14.727676440001233,53055.659412960005 2025-10-09,16:31:08.000,282,11105460,126885,0,1760027467,13841.251375059997,14.79111861000274,53055.63146448001 2025-10-09,16:31:09.000,282,11105492,126845,0,1760027468,13841.237902439992,14.861609910003608,53055.659412960005 2025-10-09,16:31:10.000,282,11105420,126965,0,1760027469,13841.177275649992,14.903904689999763,53055.66640008 2025-10-09,16:31:11.000,282,11105438,126685,0,1760027470,13841.190748269997,14.92505207999784,53055.72229704001 2025-10-09,16:31:12.000,282,11105448,126685,0,1760027471,13841.056022069992,14.960297730001912,53055.82011672001 2025-10-09,16:31:13.000,282,11105411,127285,0,1760027472,13840.975186349991,14.918002949998481,53055.77120688001 2025-10-09,16:31:14.000,282,11105469,127085,0,1760027473,13840.954977419991,14.960297730001912,53055.7432584 2025-10-09,16:31:15.000,282,11105431,126765,0,1760027474,13840.894350629991,14.910953819999122,53055.708322800005 2025-10-09,16:31:16.000,282,11105451,127165,0,1760027475,13840.81351490999,14.875708170002326,53055.73627128 2025-10-09,16:31:17.000,282,11105509,127165,0,1760027476,13840.79330597999,14.826364259999536,53055.70133568001 2025-10-09,16:31:18.000,282,11105539,127205,0,1760027477,13840.786569669996,14.777020350004022,53055.75024552001 2025-10-09,16:31:19.000,282,11105446,127205,0,1760027478,13840.80004229,14.74177469999995,53055.75024552001 2025-10-09,16:31:20.000,282,11105414,127325,0,1760027479,13840.826987529996,14.636037750002288,53055.708322800005 2025-10-09,16:31:21.000,282,11105401,127325,0,1760027480,13840.887614319996,14.61489036000421,53055.7432584 2025-10-09,16:31:22.000,282,11105438,126765,0,1760027481,13840.847196459996,14.537349930003984,53055.69434856 2025-10-09,16:31:23.000,282,11105418,126885,0,1760027482,13840.914559559991,14.600792099998216,53055.659412960005 2025-10-09,16:31:24.000,282,11105438,126845,0,1760027483,13841.008867899996,14.636037750002288,53055.64543872 2025-10-09,16:31:25.000,282,11105508,126965,0,1760027484,13841.082967310002,14.62193949000357,53055.68736144 2025-10-09,16:31:26.000,282,11105407,126885,0,1760027485,13841.116648859992,14.692430790004437,53055.7432584 2025-10-09,16:31:27.000,282,11105498,126765,0,1760027486,13841.163803030002,14.727676440001233,53055.66640008 2025-10-09,16:31:28.000,282,11105536,126685,0,1760027487,13841.177275649992,14.833413389998896,53055.65242584001 2025-10-09,16:31:29.000,282,11105467,126485,0,1760027488,13841.184011960002,14.854560780004249,53055.80614248 2025-10-09,16:31:30.000,282,11105465,126885,0,1760027489,13841.170539339997,14.946199470003194,53055.757232640004 2025-10-09,16:31:31.000,282,11105415,126765,0,1760027490,13841.136857789992,14.939150340003835,53055.86902656001 2025-10-09,16:31:32.000,282,11105427,126725,0,1760027491,13841.103176240002,14.995543379998708,53055.7432584 2025-10-09,16:31:33.000,282,11105540,127285,0,1760027492,13841.103176240002,15.002592509998067,53055.76421976 2025-10-09,16:31:34.000,282,11105374,127085,0,1760027493,13841.096439929992,15.044887290001498,53055.70133568001 2025-10-09,16:31:35.000,282,11105521,127485,0,1760027494,13841.035813139992,15.051936420000857,53055.75024552001 2025-10-09,16:31:36.000,282,11105447,127365,0,1760027495,13841.015604209992,15.03078903000278,53055.76421976 2025-10-09,16:31:37.000,282,11105461,127445,0,1760027496,13841.042549450001,14.92505207999784,53055.6733872 2025-10-09,16:31:38.000,282,11105509,127005,0,1760027497,13841.035813139992,14.92505207999784,53055.71530992 2025-10-09,16:31:39.000,282,11105372,127045,0,1760027498,13841.116648859992,14.903904689999763,53055.72229704001 2025-10-09,16:31:40.000,282,11105478,127325,0,1760027499,13841.103176240002,14.833413389998896,53055.7432584 2025-10-09,16:31:41.000,282,11105517,127125,0,1760027500,13841.130121479997,14.720627310001873,53055.78518112 2025-10-09,16:31:42.000,282,11105347,127325,0,1760027501,13841.258111369993,14.706529050003155,53055.75024552001 2025-10-09,16:31:43.000,282,11105484,126885,0,1760027502,13841.392837569998,14.628988620002929,53055.72928416001 2025-10-09,16:31:44.000,282,11105484,126885,0,1760027503,13841.386101259988,14.699479920003796,53055.73627128 2025-10-09,16:31:45.000,282,11105369,126885,0,1760027504,13841.514091149998,14.62193949000357,53055.73627128 2025-10-09,16:31:46.000,282,11105526,126885,0,1760027505,13841.567981629989,14.720627310001873,53055.79216824 2025-10-09,16:31:47.000,282,11105500,126685,0,1760027506,13841.567981629989,14.734725570000592,53055.68037432001 2025-10-09,16:31:48.000,282,11105456,126685,0,1760027507,13841.500618529994,14.74177469999995,53055.79216824 2025-10-09,16:31:49.000,282,11105428,126725,0,1760027508,13841.493882219998,14.812266000000818,53055.72928416001 2025-10-09,16:31:50.000,282,11105358,126845,0,1760027509,13841.466936979989,14.910953819999122,53055.79915536001 2025-10-09,16:31:51.000,282,11105476,126725,0,1760027510,13841.386101259988,14.896855560000404,53055.78518112 2025-10-09,16:31:52.000,282,11105434,126525,0,1760027511,13841.386101259988,14.97439599000063,53055.79216824 2025-10-09,16:31:53.000,282,11105505,127245,0,1760027512,13841.305265540002,14.960297730001912,53055.80614248 2025-10-09,16:31:54.000,282,11105375,127325,0,1760027513,13841.224429820002,15.037838160002138,53055.79915536001 2025-10-09,16:31:55.000,282,11105447,127325,0,1760027514,13841.190748269997,14.98144511999999,53055.69434856 2025-10-09,16:31:56.000,282,11105449,126965,0,1760027515,13841.150330409997,14.953248600002553,53055.84107808 2025-10-09,16:31:57.000,282,11105430,127285,0,1760027516,13841.163803030002,14.826364259999536,53055.7432584 2025-10-09,16:31:58.000,282,11105382,126845,0,1760027517,13841.163803030002,14.84751165000489,53055.708322800005 2025-10-09,16:31:59.000,282,11105563,127645,0,1760027518,13841.217693509992,14.777020350004022,53055.708322800005 2025-10-09,16:32:00.000,282,11105545,127125,0,1760027519,13841.258111369993,14.678332529998443,53055.73627128 2025-10-09,16:32:01.000,282,11105512,127525,0,1760027520,13841.291792919998,14.643086880001647,53055.827103840005 2025-10-09,16:32:02.000,282,11105514,126885,0,1760027521,13841.338947089993,14.56554645000142,53055.69434856 2025-10-09,16:32:03.000,282,11105467,126805,0,1760027522,13841.460200669993,14.586693839999498,53055.75024552001 2025-10-09,16:32:04.000,282,11105428,126805,0,1760027523,13841.547772699989,14.51620253999863,53055.79216824 2025-10-09,16:32:05.000,282,11105522,127045,0,1760027524,13841.574717939999,14.51620253999863,53055.75024552001 2025-10-09,16:32:06.000,282,11105405,126525,0,1760027525,13841.62860841999,14.51620253999863,53055.7432584 2025-10-09,16:32:07.000,282,11105460,126725,0,1760027526,13841.69597152,14.466858630003117,53055.72928416001 2025-10-09,16:32:08.000,282,11105471,126845,0,1760027527,13841.75659831,14.452760370004398,53055.70133568001 2025-10-09,16:32:09.000,282,11105365,127045,0,1760027528,13841.72965306999,14.466858630003117,53055.78518112 2025-10-09,16:32:10.000,282,11105533,126805,0,1760027529,13841.79027985999,14.480956890001835,53055.72229704001 2025-10-09,16:32:11.000,282,11105470,126765,0,1760027530,13841.79701617,14.459809500003757,53055.7432584 2025-10-09,16:32:12.000,282,11105367,126885,0,1760027531,13841.89806082,14.459809500003757,53055.75024552001 2025-10-09,16:32:13.000,282,11105511,127365,0,1760027532,13841.91153343999,14.51620253999863,53055.78518112 2025-10-09,16:32:14.000,282,11105451,127245,0,1760027533,13841.89806082,14.52325166999799,53055.72928416001 2025-10-09,16:32:15.000,282,11105422,127085,0,1760027534,13841.925006059995,14.537349930003984,53055.73627128 2025-10-09,16:32:16.000,282,11105474,127005,0,1760027535,13842.01257808999,14.628988620002929,53055.75024552001 2025-10-09,16:32:17.000,282,11105473,127565,0,1760027536,13842.01257808999,14.678332529998443,53055.79915536001 2025-10-09,16:32:18.000,282,11105456,127245,0,1760027537,13841.97216022999,14.643086880001647,53055.83409096 2025-10-09,16:32:19.000,282,11105424,127645,0,1760027538,13841.97889654,14.7981677400021,53055.84107808 2025-10-09,16:32:20.000,282,11105351,127405,0,1760027539,13841.97889654,14.762922089998028,53055.84806520001 2025-10-09,16:32:21.000,282,11105480,127325,0,1760027540,13841.97889654,14.805216870001459,53055.91094928 2025-10-09,16:32:23.000,282,11105528,126805,0,1760027542,13841.93847868,14.833413389998896,53055.8830008 2025-10-09,16:32:24.000,282,11105507,127045,0,1760027543,13841.904797129995,14.861609910003608,53055.8830008 2025-10-09,16:32:25.000,282,11105492,127165,0,1760027544,13841.89132450999,14.854560780004249,53055.95985912 2025-10-09,16:32:26.000,282,11105435,126725,0,1760027545,13841.945214989995,14.840462519998255,53055.88998792001 2025-10-09,16:32:27.000,282,11105513,126845,0,1760027546,13841.945214989995,14.819315130000177,53055.86902656001 2025-10-09,16:32:28.000,282,11105479,127125,0,1760027547,13841.91153343999,14.777020350004022,53055.93889776001 2025-10-09,16:32:29.000,282,11105415,127005,0,1760027548,13841.97889654,14.74177469999995,53055.96684624001 2025-10-09,16:32:30.000,282,11105523,126725,0,1760027549,13842.046259639996,14.713578180002514,53055.89697504001 2025-10-09,16:32:31.000,282,11105413,127045,0,1760027550,13842.05973226,14.74177469999995,53055.91094928 2025-10-09,16:32:32.000,282,11105465,126765,0,1760027551,13842.106886429996,14.692430790004437,53055.96684624001 2025-10-09,16:32:33.000,282,11105438,126885,0,1760027552,13842.147304289996,14.628988620002929,53055.924923520004 2025-10-09,16:32:34.000,282,11105537,127365,0,1760027553,13842.167513219996,14.685381659997802,53055.924923520004 2025-10-09,16:32:35.000,282,11105487,127045,0,1760027554,13842.167513219996,14.650136010001006,53056.00178184 2025-10-09,16:32:36.000,282,11105462,127165,0,1760027555,13842.180985840001,14.692430790004437,53056.0227432 2025-10-09,16:32:37.000,282,11105408,127245,0,1760027556,13842.160776910001,14.657185140000365,53056.06466592001 2025-10-09,16:32:38.000,282,11105488,126845,0,1760027557,13842.086677499996,14.600792099998216,53056.01575608001 2025-10-09,16:32:39.000,282,11105454,126685,0,1760027558,13842.05973226,14.593742969998857,53055.98082048 2025-10-09,16:32:40.000,282,11105496,126885,0,1760027559,13842.005841779996,14.636037750002288,53056.057678799996 2025-10-09,16:32:41.000,282,11105459,127325,0,1760027560,13841.95868761,14.607841230004851,53056.0227432 2025-10-09,16:32:42.000,282,11105511,127125,0,1760027561,13841.97889654,14.544399060003343,53056.05069168 2025-10-09,16:32:43.000,282,11105417,127485,0,1760027562,13841.87111557999,14.579644710000139,53055.96684624001 2025-10-09,16:32:44.000,282,11105367,126845,0,1760027563,13841.925006059995,14.495055150000553,53055.98082048 2025-10-09,16:32:45.000,282,11105467,126845,0,1760027564,13841.95195129999,14.502104279999912,53056.0227432 2025-10-09,16:32:46.000,282,11105472,126765,0,1760027565,13841.93847868,14.480956890001835,53056.00876896 2025-10-09,16:32:47.000,282,11105480,126685,0,1760027566,13841.985632849995,14.39636733000225,53056.07165304 2025-10-09,16:32:48.000,282,11105426,127165,0,1760027567,13842.046259639996,14.3399742900001,53056.043704560005 2025-10-09,16:32:49.000,282,11105509,126805,0,1760027568,13842.093413809991,14.410465590000967,53056.03671744001 2025-10-09,16:32:50.000,282,11105415,126685,0,1760027569,13842.207931079996,14.39636733000225,53056.057678799996 2025-10-09,16:32:51.000,282,11105423,126645,0,1760027570,13842.221403700001,14.375219940004172,53056.01575608001 2025-10-09,16:32:52.000,282,11105412,126885,0,1760027571,13842.248348939997,14.417514720000327,53056.08562728001 2025-10-09,16:32:53.000,282,11105510,126885,0,1760027572,13842.248348939997,14.431612979999045,53056.043704560005 2025-10-09,16:32:54.000,282,11105417,127365,0,1760027573,13842.255085249992,14.39636733000225,53056.06466592001 2025-10-09,16:32:55.000,282,11105488,127085,0,1760027574,13842.248348939997,14.452760370004398,53056.09960152 2025-10-09,16:32:56.000,282,11105372,127245,0,1760027575,13842.248348939997,14.459809500003757,53056.06466592001 2025-10-09,16:32:57.000,282,11105502,127245,0,1760027576,13842.207931079996,14.488006020001194,53056.057678799996 2025-10-09,16:32:58.000,282,11105532,127325,0,1760027577,13842.154040599991,14.495055150000553,53056.113575760006 2025-10-09,16:32:59.000,282,11105375,127245,0,1760027578,13842.12035905,14.480956890001835,53056.162485600005 2025-10-09,16:33:00.000,282,11105534,127245,0,1760027579,13842.07994119,14.466858630003117,53056.14152424 2025-10-09,16:33:01.000,282,11105464,127525,0,1760027580,13841.99910547,14.452760370004398,53056.20440832001 2025-10-09,16:33:02.000,282,11105393,127245,0,1760027581,13841.925006059995,14.488006020001194,53056.14152424 2025-10-09,16:33:03.000,282,11105449,127285,0,1760027582,13841.93847868,14.480956890001835,53056.09960152 2025-10-09,16:33:04.000,282,11105483,126885,0,1760027583,13841.89132450999,14.431612979999045,53056.02973032 2025-10-09,16:33:05.000,282,11105469,126845,0,1760027584,13841.904797129995,14.417514720000327,53056.14152424 2025-10-09,16:33:06.000,282,11105535,126805,0,1760027585,13841.95868761,14.382269070003531,53056.15549848001 2025-10-09,16:33:07.000,282,11105460,126445,0,1760027586,13841.985632849995,14.382269070003531,53056.162485600005 2025-10-09,16:33:08.000,282,11105501,126725,0,1760027587,13842.03278701999,14.368170810004813,53056.1974212 2025-10-09,16:33:09.000,282,11105526,126685,0,1760027588,13842.127095359996,14.354072549998818,53056.16947272 2025-10-09,16:33:10.000,282,11105506,126805,0,1760027589,13842.174249529991,14.34702341999946,53056.07864016 2025-10-09,16:33:11.000,282,11105455,126725,0,1760027590,13842.322448350002,14.3399742900001,53056.12056288 2025-10-09,16:33:12.000,282,11105513,126885,0,1760027591,13842.376338829992,14.354072549998818,53056.13453712001 2025-10-09,16:33:13.000,282,11105430,126845,0,1760027592,13842.423493000002,14.311777770002664,53056.162485600005 2025-10-09,16:33:14.000,282,11105420,126645,0,1760027593,13842.497592409993,14.354072549998818,53056.1974212 2025-10-09,16:33:15.000,282,11105440,127285,0,1760027594,13842.558219199993,14.311777770002664,53056.1974212 2025-10-09,16:33:16.000,282,11105487,126925,0,1760027595,13842.585164439988,14.276532119998592,53056.18344696001 2025-10-09,16:33:17.000,282,11105489,127205,0,1760027596,13842.551482889998,14.227188210003078,53056.113575760006 2025-10-09,16:33:18.000,282,11105459,127445,0,1760027597,13842.504328720002,14.198991689998365,53056.162485600005 2025-10-09,16:33:19.000,282,11105440,127445,0,1760027598,13842.517801339993,14.16374604000157,53056.15549848001 2025-10-09,16:33:20.000,282,11105466,126885,0,1760027599,13842.430229309997,14.121451259998139,53056.19043408 2025-10-09,16:33:21.000,282,11105469,127005,0,1760027600,13842.383075140002,14.11440212999878,53056.23934392 2025-10-09,16:33:22.000,282,11105465,127165,0,1760027601,13842.396547759992,14.072107350002625,53056.23934392 2025-10-09,16:33:23.000,282,11105573,127325,0,1760027602,13842.255085249992,14.036861699998553,53056.24633104 2025-10-09,16:33:24.000,282,11105433,127405,0,1760027603,13842.234876319992,14.022763439999835,53056.19043408 2025-10-09,16:33:25.000,282,11105448,127045,0,1760027604,13842.180985840001,13.994566920002399,53056.18344696001 2025-10-09,16:33:26.000,282,11105404,126845,0,1760027605,13842.140567980001,13.917026490002172,53056.21838256 2025-10-09,16:33:27.000,282,11105413,126765,0,1760027606,13842.160776910001,13.867682579999382,53056.21838256 2025-10-09,16:33:28.000,282,11105473,126605,0,1760027607,13842.207931079996,13.8817808399981,53056.23235680001 2025-10-09,16:33:29.000,282,11105497,126845,0,1760027608,13842.228140009996,13.902928230003454,53056.20440832001 2025-10-09,16:33:30.000,282,11105418,126885,0,1760027609,13842.248348939997,13.93112475000089,53056.14851136 2025-10-09,16:33:31.000,282,11105461,127085,0,1760027610,13842.322448350002,13.917026490002172,53056.211395440005 2025-10-09,16:33:32.000,282,11105452,127085,0,1760027611,13842.376338829992,13.93817388000025,53056.17645984 2025-10-09,16:33:33.000,282,11105490,127045,0,1760027612,13842.356129899992,13.98751779000304,53056.21838256 2025-10-09,16:33:34.000,282,11105489,127045,0,1760027613,13842.376338829992,14.029812569999194,53056.211395440005 2025-10-09,16:33:35.000,282,11105457,126605,0,1760027614,13842.369602519997,14.043910829997913,53056.18344696001 2025-10-09,16:33:36.000,282,11105385,127285,0,1760027615,13842.396547759992,14.015714310000476,53056.21838256 2025-10-09,16:33:37.000,282,11105431,127205,0,1760027616,13842.362866210002,14.093254740000702,53056.15549848001 2025-10-09,16:33:38.000,282,11105407,127245,0,1760027617,13842.403284070002,14.058009090003907,53056.16947272 2025-10-09,16:33:39.000,282,11105508,126285,0,1760027618,13842.356129899992,14.015714310000476,53056.162485600005 2025-10-09,16:33:40.000,282,11105423,126725,0,1760027619,13842.302239420002,14.008665180001117,53056.08562728001 2025-10-09,16:33:41.000,282,11105521,127325,0,1760027620,13842.329184659997,14.001616050001758,53056.225369679996 2025-10-09,16:33:42.000,282,11105504,127245,0,1760027621,13842.335920969992,14.008665180001117,53056.15549848001 2025-10-09,16:33:43.000,282,11105491,127285,0,1760027622,13842.369602519997,13.98046866000368,53056.21838256 2025-10-09,16:33:44.000,282,11105523,127445,0,1760027623,13842.322448350002,13.924075620001531,53056.225369679996 2025-10-09,16:33:45.000,282,11105451,127125,0,1760027624,13842.369602519997,13.8817808399981,53056.113575760006 2025-10-09,16:33:46.000,282,11105428,126845,0,1760027625,13842.342657280002,13.846535190001305,53056.113575760006 2025-10-09,16:33:47.000,282,11105424,126925,0,1760027626,13842.396547759992,13.818338670003868,53056.16947272 2025-10-09,16:33:48.000,282,11105549,126805,0,1760027627,13842.416756689992,13.790142149999156,53056.16947272 2025-10-09,16:33:49.000,282,11105441,126765,0,1760027628,13842.436965619992,13.846535190001305,53056.162485600005 2025-10-09,16:33:50.000,282,11105520,127005,0,1760027629,13842.470647169997,13.825387800003227,53056.12056288 2025-10-09,16:33:51.000,282,11105426,126525,0,1760027630,13842.477383479993,13.797191279998515,53056.14152424 2025-10-09,16:33:52.000,282,11105487,126965,0,1760027631,13842.497592409993,13.825387800003227,53056.14152424 2025-10-09,16:33:53.000,282,11105490,126845,0,1760027632,13842.443701930002,13.8817808399981,53056.162485600005 2025-10-09,16:33:54.000,282,11105493,126885,0,1760027633,13842.450438239997,13.839486060001946,53056.12755 2025-10-09,16:33:55.000,282,11105413,126885,0,1760027634,13842.511065029998,13.790142149999156,53056.16947272 2025-10-09,16:33:56.000,282,11105440,127125,0,1760027635,13842.511065029998,13.860633450000023,53056.14152424 2025-10-09,16:33:57.000,282,11105431,127405,0,1760027636,13842.612109679998,13.846535190001305,53056.14152424 2025-10-09,16:33:58.000,282,11105427,127205,0,1760027637,13842.591900749998,13.860633450000023,53056.21838256 2025-10-09,16:33:59.000,282,11105444,127525,0,1760027638,13842.578428129993,13.888829970004736,53056.14851136 2025-10-09,16:34:00.000,282,11105424,127485,0,1760027639,13842.605373369988,13.888829970004736,53056.17645984 2025-10-09,16:34:01.000,282,11105466,127405,0,1760027640,13842.605373369988,13.867682579999382,53056.20440832001 2025-10-09,16:34:02.000,282,11105416,127205,0,1760027641,13842.605373369988,13.846535190001305,53056.20440832001 2025-10-09,16:34:03.000,282,11105451,127245,0,1760027642,13842.585164439988,13.924075620001531,53056.21838256 2025-10-09,16:34:04.000,282,11105345,127445,0,1760027643,13842.511065029998,13.945223009999609,53056.31620224 2025-10-09,16:34:05.000,282,11105431,127045,0,1760027644,13842.463910860002,13.867682579999382,53056.24633104 2025-10-09,16:34:06.000,282,11105468,126845,0,1760027645,13842.403284070002,13.902928230003454,53056.24633104 2025-10-09,16:34:07.000,282,11105426,127005,0,1760027646,13842.349393589997,13.902928230003454,53056.211395440005 2025-10-09,16:34:08.000,282,11105435,126565,0,1760027647,13842.369602519997,13.853584320000664,53056.23235680001 2025-10-09,16:34:09.000,282,11105383,126805,0,1760027648,13842.369602519997,13.874731709998741,53056.1974212 2025-10-09,16:34:10.000,282,11105493,126605,0,1760027649,13842.308975729997,13.804240409997874,53056.18344696001 2025-10-09,16:34:11.000,282,11105473,127005,0,1760027650,13842.315712039992,13.776043890000437,53056.211395440005 2025-10-09,16:34:12.000,282,11105493,126965,0,1760027651,13842.335920969992,13.642110419998062,53056.21838256 2025-10-09,16:34:13.000,282,11105515,126845,0,1760027652,13842.430229309997,13.585717380003189,53056.20440832001 2025-10-09,16:34:14.000,282,11105460,126765,0,1760027653,13842.504328720002,13.494078690004244,53056.19043408 2025-10-09,16:34:15.000,282,11105437,126925,0,1760027654,13842.578428129993,13.444734780001454,53056.19043408 2025-10-09,16:34:16.000,282,11105538,126725,0,1760027655,13842.672736469998,13.423587390003377,53056.23235680001 2025-10-09,16:34:17.000,282,11105468,127165,0,1760027656,13842.773781119999,13.35309609000251,53056.225369679996 2025-10-09,16:34:18.000,282,11105390,127245,0,1760027657,13842.753572189999,13.35309609000251,53056.14851136 2025-10-09,16:34:19.000,282,11105501,127485,0,1760027658,13842.793990049999,13.367194350001228,53056.1974212 2025-10-09,16:34:20.000,282,11105439,127165,0,1760027659,13842.861353149994,13.409489130004658,53056.25331816001 2025-10-09,16:34:21.000,282,11105462,127245,0,1760027660,13842.881562079994,13.47998042999825,53056.30222800001 2025-10-09,16:34:22.000,282,11105539,127325,0,1760027661,13842.881562079994,13.543422599999758,53056.20440832001 2025-10-09,16:34:23.000,282,11105393,126765,0,1760027662,13842.807462669989,13.635061289998703,53056.17645984 2025-10-09,16:34:24.000,282,11105433,127325,0,1760027663,13842.733363259998,13.656208680004056,53056.23235680001 2025-10-09,16:34:25.000,282,11105403,127405,0,1760027664,13842.632318609998,13.733749110004283,53056.27427952001 2025-10-09,16:34:26.000,282,11105386,126965,0,1760027665,13842.598637059993,13.726699979997647,53056.23235680001 2025-10-09,16:34:27.000,282,11105447,126645,0,1760027666,13842.558219199993,13.776043890000437,53056.2672924 2025-10-09,16:34:28.000,282,11105426,126965,0,1760027667,13842.470647169997,13.726699979997647,53056.25331816001 2025-10-09,16:34:29.000,282,11105440,126685,0,1760027668,13842.457174549992,13.75489650000236,53056.27427952001 2025-10-09,16:34:30.000,282,11105491,126885,0,1760027669,13842.517801339993,13.768994760001078,53056.23235680001 2025-10-09,16:34:31.000,282,11105481,126845,0,1760027670,13842.524537650002,13.642110419998062,53056.20440832001 2025-10-09,16:34:32.000,282,11105494,126965,0,1760027671,13842.511065029998,13.628012159999344,53056.260305280004 2025-10-09,16:34:33.000,282,11105518,126885,0,1760027672,13842.564955509988,13.57866825000383,53056.29524088 2025-10-09,16:34:34.000,282,11105481,126885,0,1760027673,13842.672736469998,13.47293129999889,53056.211395440005 2025-10-09,16:34:35.000,282,11105494,127085,0,1760027674,13842.719890639994,13.437685650002095,53056.260305280004 2025-10-09,16:34:36.000,282,11105424,126925,0,1760027675,13842.800726359994,13.374243480000587,53056.2672924 2025-10-09,16:34:37.000,282,11105422,127085,0,1760027676,13842.895034699999,13.317850439998438,53056.28825376 2025-10-09,16:34:38.000,282,11105395,127245,0,1760027677,13842.93545256,13.254408270004205,53056.24633104 2025-10-09,16:34:39.000,282,11105545,127365,0,1760027678,13843.01628828,13.233260879998852,53056.32318936001 2025-10-09,16:34:40.000,282,11105450,127005,0,1760027679,13843.097124,13.155720449998626,53056.23934392 2025-10-09,16:34:41.000,282,11105470,126565,0,1760027680,13843.07017875999,13.141622189999907,53056.27427952001 2025-10-09,16:34:42.000,282,11105397,127485,0,1760027681,13843.103860309995,13.106376540003112,53056.211395440005 2025-10-09,16:34:43.000,282,11105477,126765,0,1760027682,13843.083651379995,13.078180019998399,53056.27427952001 2025-10-09,16:34:44.000,282,11105537,127405,0,1760027683,13843.097124,13.049983500000963,53056.211395440005 2025-10-09,16:34:45.000,282,11105481,127365,0,1760027684,13843.02976089999,13.06408175999968,53056.23235680001 2025-10-09,16:34:46.000,282,11105428,127205,0,1760027685,13842.96913410999,13.106376540003112,53056.30222800001 2025-10-09,16:34:47.000,282,11105511,126685,0,1760027686,13842.86808945999,13.06408175999968,53056.32318936001 2025-10-09,16:34:48.000,282,11105516,126685,0,1760027687,13842.753572189999,13.021786980003526,53056.2672924 2025-10-09,16:34:49.000,282,11105466,126885,0,1760027688,13842.666000159988,12.979492200000095,53056.35812496 2025-10-09,16:34:50.000,282,11105493,126765,0,1760027689,13842.591900749998,12.972443070000736,53056.38607344 2025-10-09,16:34:51.000,282,11105538,126685,0,1760027690,13842.470647169997,12.916050029998587,53056.379086320005 2025-10-09,16:34:52.000,282,11105433,127045,0,1760027691,13842.430229309997,12.89490264000051,53056.29524088 2025-10-09,16:34:53.000,282,11105504,127085,0,1760027692,13842.383075140002,12.824411339999642,53056.28825376 2025-10-09,16:34:54.000,282,11105450,126845,0,1760027693,13842.362866210002,12.83850959999836,53056.35812496 2025-10-09,16:34:55.000,282,11105450,127005,0,1760027694,13842.261821560001,12.775067430004128,53056.31620224 2025-10-09,16:34:56.000,282,11105453,126885,0,1760027695,13842.248348939997,12.789165690002847,53056.393060559996 2025-10-09,16:34:57.000,282,11105439,127205,0,1760027696,13842.261821560001,12.803263950001565,53056.25331816001 2025-10-09,16:34:58.000,282,11105599,127165,0,1760027697,13842.268557869997,12.739821780000057,53056.37209920001 2025-10-09,16:34:59.000,282,11105483,127245,0,1760027698,13842.248348939997,12.796214820002206,53056.29524088 2025-10-09,16:35:00.000,282,11105414,127285,0,1760027699,13842.214667389992,12.746870909999416,53056.225369679996 2025-10-09,16:35:01.000,282,11105438,127325,0,1760027700,13842.322448350002,12.739821780000057,53056.21838256 2025-10-09,16:35:02.000,282,11105508,127445,0,1760027701,13842.349393589997,12.739821780000057,53056.281266640006 2025-10-09,16:35:03.000,282,11105381,126845,0,1760027702,13842.389811449997,12.746870909999416,53056.281266640006 2025-10-09,16:35:04.000,282,11105520,127445,0,1760027703,13842.457174549992,12.739821780000057,53056.23235680001 2025-10-09,16:35:05.000,282,11105494,127245,0,1760027704,13842.558219199993,12.704576130003261,53056.29524088 2025-10-09,16:35:06.000,282,11105426,126525,0,1760027705,13842.524537650002,12.697527000003902,53056.31620224 2025-10-09,16:35:07.000,282,11105479,126685,0,1760027706,13842.578428129993,12.71867439000198,53056.21838256 2025-10-09,16:35:08.000,282,11105493,126525,0,1760027707,13842.632318609998,12.641133960001753,53056.23934392 2025-10-09,16:35:09.000,282,11105463,126925,0,1760027708,13842.612109679998,12.648183090001112,53056.281266640006 2025-10-09,16:35:10.000,282,11105437,126805,0,1760027709,13842.625582299988,12.655232220000471,53056.25331816001 2025-10-09,16:35:11.000,282,11105444,126645,0,1760027710,13842.598637059993,12.676379609998548,53056.25331816001 2025-10-09,16:35:12.000,282,11105526,126805,0,1760027711,13842.618845989993,12.697527000003902,53056.30222800001 2025-10-09,16:35:13.000,282,11105350,126485,0,1760027712,13842.524537650002,12.683428739997908,53056.330176480005 2025-10-09,16:35:14.000,282,11105456,126725,0,1760027713,13842.477383479993,12.732772650000697,53056.36511208 2025-10-09,16:35:15.000,282,11105534,126885,0,1760027714,13842.389811449997,12.746870909999416,53056.41402192 2025-10-09,16:35:16.000,282,11105490,126685,0,1760027715,13842.308975729997,12.782116560003487,53056.4070348 2025-10-09,16:35:17.000,282,11105414,127205,0,1760027716,13842.194458459991,12.817362210000283,53056.4070348 2025-10-09,16:35:18.000,282,11105425,127125,0,1760027717,13842.05973226,12.789165690002847,53056.36511208 2025-10-09,16:35:19.000,282,11105412,126885,0,1760027718,13841.965423919995,12.725723520001338,53056.36511208 2025-10-09,16:35:20.000,282,11105524,127205,0,1760027719,13841.864379269995,12.71867439000198,53056.37209920001 2025-10-09,16:35:21.000,282,11105482,127165,0,1760027720,13841.81048878999,12.71867439000198,53056.32318936001 2025-10-09,16:35:22.000,282,11105408,127485,0,1760027721,13841.763334619995,12.598839179998322,53056.32318936001 2025-10-09,16:35:23.000,282,11105403,127365,0,1760027722,13841.72965306999,12.563593530001526,53056.29524088 2025-10-09,16:35:24.000,282,11105425,127365,0,1760027723,13841.77680724,12.500151360000018,53056.24633104 2025-10-09,16:35:25.000,282,11105414,126805,0,1760027724,13841.844170339995,12.408512670001073,53056.25331816001 2025-10-09,16:35:26.000,282,11105435,127205,0,1760027725,13841.91153343999,12.373267020004278,53056.24633104 2025-10-09,16:35:27.000,282,11105440,126845,0,1760027726,13842.005841779996,12.345070499999565,53056.20440832001 2025-10-09,16:35:28.000,282,11105464,126885,0,1760027727,13842.10015012,12.30982485000277,53056.23235680001 2025-10-09,16:35:29.000,282,11105534,126885,0,1760027728,13842.214667389992,12.316873980002129,53056.1974212 2025-10-09,16:35:30.000,282,11105520,126885,0,1760027729,13842.288766799997,12.30277572000341,53056.18344696001 2025-10-09,16:35:31.000,282,11105489,126605,0,1760027730,13842.349393589997,12.415561800000432,53056.25331816001 2025-10-09,16:35:32.000,282,11105452,126965,0,1760027731,13842.383075140002,12.43670918999851,53056.23235680001 2025-10-09,16:35:33.000,282,11105478,127285,0,1760027732,13842.369602519997,12.507200489999377,53056.20440832001 2025-10-09,16:35:34.000,282,11105484,127005,0,1760027733,13842.396547759992,12.53539701000409,53056.211395440005 2025-10-09,16:35:35.000,282,11105482,126845,0,1760027734,13842.315712039992,12.563593530001526,53056.21838256 2025-10-09,16:35:36.000,282,11105422,126725,0,1760027735,13842.288766799997,12.634084830002394,53056.2672924 2025-10-09,16:35:37.000,282,11105449,126565,0,1760027736,13842.167513219996,12.612937440004316,53056.260305280004 2025-10-09,16:35:38.000,282,11105473,126805,0,1760027737,13842.026050709996,12.627035700003034,53056.25331816001 2025-10-09,16:35:39.000,282,11105443,127325,0,1760027738,13841.945214989995,12.619986570003675,53056.211395440005 2025-10-09,16:35:40.000,282,11105443,127445,0,1760027739,13841.884588199995,12.577691790000245,53056.225369679996 2025-10-09,16:35:41.000,282,11105475,127325,0,1760027740,13841.79027985999,12.612937440004316,53056.28825376 2025-10-09,16:35:42.000,282,11105426,126845,0,1760027741,13841.70944413999,12.47900397000194,53056.20440832001 2025-10-09,16:35:43.000,282,11105442,127165,0,1760027742,13841.642081039994,12.415561800000432,53056.211395440005 2025-10-09,16:35:44.000,282,11105462,127245,0,1760027743,13841.722916759994,12.422610929999792,53056.162485600005 2025-10-09,16:35:45.000,282,11105514,127325,0,1760027744,13841.763334619995,12.380316150003637,53056.14851136 2025-10-09,16:35:46.000,282,11105550,127205,0,1760027745,13841.83743403,12.330972240000847,53056.18344696001 2025-10-09,16:35:47.000,282,11105393,127165,0,1760027746,13841.91153343999,12.239333550001902,53056.15549848001 2025-10-09,16:35:48.000,282,11105450,127245,0,1760027747,13841.985632849995,12.30982485000277,53056.14851136 2025-10-09,16:35:49.000,282,11105439,126805,0,1760027748,13842.127095359996,12.274579199998698,53056.24633104 2025-10-09,16:35:50.000,282,11105389,126925,0,1760027749,13842.228140009996,12.281628329998057,53056.1974212 2025-10-09,16:35:51.000,282,11105456,126845,0,1760027750,13842.315712039992,12.352119629998924,53056.19043408 2025-10-09,16:35:52.000,282,11105499,126685,0,1760027751,13842.376338829992,12.373267020004278,53056.18344696001 2025-10-09,16:35:53.000,282,11105533,127405,0,1760027752,13842.403284070002,12.359168759998283,53056.23934392 2025-10-09,16:35:54.000,282,11105440,126765,0,1760027753,13842.436965619992,12.380316150003637,53056.19043408 2025-10-09,16:35:55.000,282,11105470,126485,0,1760027754,13842.477383479993,12.443758319997869,53056.17645984 2025-10-09,16:35:56.000,282,11105504,126925,0,1760027755,13842.416756689992,12.4860531000013,53056.19043408 2025-10-09,16:35:57.000,282,11105372,126885,0,1760027756,13842.396547759992,12.507200489999377,53056.23934392 2025-10-09,16:35:58.000,282,11105460,126885,0,1760027757,13842.356129899992,12.493102230000659,53056.28825376 2025-10-09,16:35:59.000,282,11105413,126645,0,1760027758,13842.248348939997,12.471954840002581,53056.2672924 2025-10-09,16:36:00.000,282,11105408,127485,0,1760027759,13842.140567980001,12.471954840002581,53056.211395440005 2025-10-09,16:36:01.000,282,11105429,127285,0,1760027760,13842.10015012,12.471954840002581,53056.25331816001 2025-10-09,16:36:02.000,282,11105414,127165,0,1760027761,13842.01257808999,12.408512670001073,53056.281266640006 2025-10-09,16:36:03.000,282,11105414,126885,0,1760027762,13841.95195129999,12.352119629998924,53056.23934392 2025-10-09,16:36:04.000,282,11105431,127165,0,1760027763,13841.884588199995,12.295726590004051,53056.1974212 2025-10-09,16:36:05.000,282,11105466,127285,0,1760027764,13841.85090664999,12.246382680001261,53056.260305280004 2025-10-09,16:36:06.000,282,11105556,127325,0,1760027765,13841.87785189,12.281628329998057,53056.23934392 2025-10-09,16:36:07.000,282,11105467,127205,0,1760027766,13841.91826975,12.246382680001261,53056.20440832001 2025-10-09,16:36:08.000,282,11105560,127085,0,1760027767,13842.01257808999,12.161793120001676,53056.1974212 2025-10-09,16:36:09.000,282,11105449,126525,0,1760027768,13842.066468569996,12.098350950000167,53056.23934392 2025-10-09,16:36:10.000,282,11105465,126885,0,1760027769,13842.160776910001,12.07015443000273,53056.27427952001 2025-10-09,16:36:11.000,282,11105443,126925,0,1760027770,13842.268557869997,12.049007040004653,53056.23235680001 2025-10-09,16:36:12.000,282,11105561,126765,0,1760027771,13842.416756689992,11.992614000002504,53056.23934392 2025-10-09,16:36:13.000,282,11105543,127325,0,1760027772,13842.511065029998,11.992614000002504,53056.25331816001 2025-10-09,16:36:14.000,282,11105514,126925,0,1760027773,13842.625582299988,11.978515740003786,53056.23235680001 2025-10-09,16:36:15.000,282,11105463,126685,0,1760027774,13842.726626949989,11.999663130001863,53056.24633104 2025-10-09,16:36:16.000,282,11105510,126325,0,1760027775,13842.746835879989,11.964417479997792,53056.21838256 2025-10-09,16:36:17.000,282,11105417,126845,0,1760027776,13842.746835879989,11.936220960000355,53056.30921512 2025-10-09,16:36:18.000,282,11105493,126845,0,1760027777,13842.746835879989,12.02081051999994,53056.3371636 2025-10-09,16:36:19.000,282,11105544,126885,0,1760027778,13842.726626949989,12.013761390000582,53056.330176480005 2025-10-09,16:36:20.000,282,11105480,126685,0,1760027779,13842.632318609998,12.013761390000582,53056.281266640006 2025-10-09,16:36:21.000,282,11105444,127205,0,1760027780,13842.511065029998,12.063105300003372,53056.30921512 2025-10-09,16:36:22.000,282,11105383,127285,0,1760027781,13842.389811449997,12.07015443000273,53056.29524088 2025-10-09,16:36:23.000,282,11105468,126845,0,1760027782,13842.308975729997,12.084252690001449,53056.35812496 2025-10-09,16:36:24.000,282,11105452,127285,0,1760027783,13842.154040599991,12.119498339998245,53056.37209920001 2025-10-09,16:36:25.000,282,11105487,127365,0,1760027784,13842.03278701999,12.084252690001449,53056.330176480005 2025-10-09,16:36:26.000,282,11105535,127365,0,1760027785,13842.03278701999,12.056056170004013,53056.4070348 2025-10-09,16:36:27.000,282,11105442,127205,0,1760027786,13841.95868761,12.105400079999526,53056.35812496 2025-10-09,16:36:28.000,282,11105446,127245,0,1760027787,13841.89132450999,11.985564870003145,53056.35113784001 2025-10-09,16:36:29.000,282,11105457,127165,0,1760027788,13841.884588199995,11.936220960000355,53056.30921512 2025-10-09,16:36:30.000,282,11105474,126845,0,1760027789,13841.91153343999,11.85163140000077,53056.281266640006 2025-10-09,16:36:31.000,282,11105459,126885,0,1760027790,13841.985632849995,11.745894450003107,53056.35113784001 2025-10-09,16:36:32.000,282,11105493,126845,0,1760027791,13842.0193144,11.703599669999676,53056.28825376 2025-10-09,16:36:33.000,282,11105449,127325,0,1760027792,13842.147304289996,11.647206630004803,53056.2672924 2025-10-09,16:36:34.000,282,11105520,126685,0,1760027793,13842.261821560001,11.597862720002013,53056.281266640006 2025-10-09,16:36:35.000,282,11105526,126685,0,1760027794,13842.376338829992,11.590813590002654,53056.35812496 2025-10-09,16:36:36.000,282,11105540,126845,0,1760027795,13842.443701930002,11.597862720002013,53056.28825376 2025-10-09,16:36:37.000,282,11105478,126725,0,1760027796,13842.484119790002,11.61901011000009,53056.35113784001 2025-10-09,16:36:38.000,282,11105497,126845,0,1760027797,13842.571691819998,11.640157499998168,53056.32318936001 2025-10-09,16:36:39.000,282,11105406,126845,0,1760027798,13842.531273959998,11.640157499998168,53056.40004768001 2025-10-09,16:36:40.000,282,11105433,126805,0,1760027799,13842.463910860002,11.710648799999035,53056.379086320005 2025-10-09,16:36:41.000,282,11105445,127245,0,1760027800,13842.369602519997,11.759992710001825,53056.42100904001 2025-10-09,16:36:42.000,282,11105460,127085,0,1760027801,13842.282030490001,11.781140099999902,53056.52581584 2025-10-09,16:36:43.000,282,11105489,126605,0,1760027802,13842.133831669991,11.830484010002692,53056.51882872001 2025-10-09,16:36:44.000,282,11105439,126885,0,1760027803,13842.026050709996,11.858680530000129,53056.448957520006 2025-10-09,16:36:45.000,282,11105384,127005,0,1760027804,13841.95868761,11.936220960000355,53056.476906 2025-10-09,16:36:46.000,282,11105487,127685,0,1760027805,13841.89806082,11.90097531000356,53056.41402192 2025-10-09,16:36:47.000,282,11105430,127085,0,1760027806,13841.79701617,11.936220960000355,53056.50485448 2025-10-09,16:36:48.000,282,11105558,127245,0,1760027807,13841.803752479995,11.915073570002278,53056.46991888001 2025-10-09,16:36:49.000,282,11105430,127125,0,1760027808,13841.783543549995,11.865729659999488,53056.427996160004 2025-10-09,16:36:50.000,282,11105523,127125,0,1760027809,13841.83069771999,11.80228748999798,53056.4070348 2025-10-09,16:36:51.000,282,11105476,126805,0,1760027810,13841.945214989995,11.80228748999798,53056.448957520006 2025-10-09,16:36:52.000,282,11105489,126885,0,1760027811,13841.99236915999,11.745894450003107,53056.43498328 2025-10-09,16:36:53.000,282,11105524,127165,0,1760027812,13842.026050709996,11.66835402000288,53056.448957520006 2025-10-09,16:36:54.000,282,11105473,126925,0,1760027813,13842.127095359996,11.696550540000317,53056.48389312 2025-10-09,16:36:55.000,282,11105493,126845,0,1760027814,13842.207931079996,11.682452280001598,53056.427996160004 2025-10-09,16:36:56.000,282,11105450,126845,0,1760027815,13842.228140009996,11.66835402000288,53056.42100904001 2025-10-09,16:36:57.000,282,11105514,126845,0,1760027816,13842.255085249992,11.661304890003521,53056.41402192 2025-10-09,16:36:58.000,282,11105534,126765,0,1760027817,13842.308975729997,11.682452280001598,53056.44197040001 2025-10-09,16:36:59.000,282,11105534,127045,0,1760027818,13842.228140009996,11.661304890003521,53056.46293176 2025-10-09,16:37:00.000,282,11105493,126885,0,1760027819,13842.214667389992,11.647206630004803,53056.38607344 2025-10-09,16:37:01.000,282,11105431,126765,0,1760027820,13842.113622739991,11.703599669999676,53056.35812496 2025-10-09,16:37:02.000,282,11105484,127325,0,1760027821,13842.140567980001,11.696550540000317,53056.43498328 2025-10-09,16:37:03.000,282,11105449,126765,0,1760027822,13842.046259639996,11.703599669999676,53056.37209920001 2025-10-09,16:37:04.000,282,11105518,127245,0,1760027823,13841.97889654,11.689501410000958,53056.48389312 2025-10-09,16:37:05.000,282,11105531,127245,0,1760027824,13842.005841779996,11.604911850001372,53056.46991888001 2025-10-09,16:37:06.000,282,11105571,127485,0,1760027825,13841.89806082,11.583764460003295,53056.448957520006 2025-10-09,16:37:07.000,282,11105504,127485,0,1760027826,13841.904797129995,11.548518809999223,53056.46991888001 2025-10-09,16:37:08.000,282,11105454,127325,0,1760027827,13841.904797129995,11.541469679999864,53056.50485448 2025-10-09,16:37:09.000,282,11105489,127365,0,1760027828,13841.925006059995,11.513273160002427,53056.53280296 2025-10-09,16:37:10.000,282,11105482,127205,0,1760027829,13841.945214989995,11.470978379998996,53056.46293176 2025-10-09,16:37:11.000,282,11105554,126885,0,1760027830,13841.985632849995,11.470978379998996,53056.51882872001 2025-10-09,16:37:12.000,282,11105471,126845,0,1760027831,13841.97889654,11.470978379998996,53056.46293176 2025-10-09,16:37:13.000,282,11105511,127365,0,1760027832,13842.05299594999,11.470978379998996,53056.497867360005 2025-10-09,16:37:14.000,282,11105496,126445,0,1760027833,13842.066468569996,11.470978379998996,53056.427996160004 2025-10-09,16:37:15.000,282,11105556,126685,0,1760027834,13842.026050709996,11.520322290001786,53056.497867360005 2025-10-09,16:37:16.000,282,11105526,126885,0,1760027835,13842.026050709996,11.527371420001145,53056.46991888001 2025-10-09,16:37:17.000,282,11105442,127085,0,1760027836,13841.95195129999,11.49212577000435,53056.43498328 2025-10-09,16:37:18.000,282,11105509,126885,0,1760027837,13841.95195129999,11.470978379998996,53056.37209920001 2025-10-09,16:37:19.000,282,11105428,126845,0,1760027838,13841.91153343999,11.499174900003709,53056.41402192 2025-10-09,16:37:20.000,282,11105418,126805,0,1760027839,13841.89132450999,11.499174900003709,53056.5118416 2025-10-09,16:37:21.000,282,11105439,126805,0,1760027840,13841.87785189,11.513273160002427,53056.49088024001 2025-10-09,16:37:22.000,282,11105391,126765,0,1760027841,13841.85764296,11.520322290001786,53056.45594464 2025-10-09,16:37:23.000,282,11105479,126805,0,1760027842,13841.85090664999,11.541469679999864,53056.45594464 2025-10-09,16:37:24.000,282,11105451,126845,0,1760027843,13841.73638938,11.506224030003068,53056.43498328 2025-10-09,16:37:25.000,282,11105490,127205,0,1760027844,13841.72965306999,11.520322290001786,53056.448957520006 2025-10-09,16:37:26.000,282,11105526,127245,0,1760027845,13841.722916759994,11.541469679999864,53056.44197040001 2025-10-09,16:37:27.000,282,11105479,127325,0,1760027846,13841.71618045,11.520322290001786,53056.497867360005 2025-10-09,16:37:28.000,282,11105429,127245,0,1760027847,13841.72965306999,11.520322290001786,53056.560751439996 2025-10-09,16:37:29.000,282,11105423,127125,0,1760027848,13841.68923520999,11.513273160002427,53056.41402192 2025-10-09,16:37:30.000,282,11105511,127045,0,1760027849,13841.81048878999,11.513273160002427,53056.48389312 2025-10-09,16:37:31.000,282,11105456,126845,0,1760027850,13841.844170339995,11.49212577000435,53056.46293176 2025-10-09,16:37:32.000,282,11105388,126925,0,1760027851,13841.85090664999,11.463929249999637,53056.38607344 2025-10-09,16:37:33.000,282,11105531,127165,0,1760027852,13841.95195129999,11.38638881999941,53056.330176480005 2025-10-09,16:37:34.000,282,11105467,126805,0,1760027853,13841.97889654,11.428683600002842,53056.427996160004 2025-10-09,16:37:35.000,282,11105514,126725,0,1760027854,13842.066468569996,11.428683600002842,53056.3371636 2025-10-09,16:37:36.000,282,11105484,126685,0,1760027855,13842.133831669991,11.365241430001333,53056.40004768001 2025-10-09,16:37:37.000,282,11105535,126925,0,1760027856,13842.167513219996,11.308848389999184,53056.4070348 2025-10-09,16:37:38.000,282,11105521,126845,0,1760027857,13842.194458459991,11.315897519998543,53056.45594464 2025-10-09,16:37:39.000,282,11105476,126605,0,1760027858,13842.180985840001,11.315897519998543,53056.38607344 2025-10-09,16:37:40.000,282,11105421,126845,0,1760027859,13842.241612630001,11.294750130000466,53056.393060559996 2025-10-09,16:37:41.000,282,11105441,126845,0,1760027860,13842.228140009996,11.301799259999825,53056.44197040001 2025-10-09,16:37:42.000,282,11105485,126405,0,1760027861,13842.194458459991,11.38638881999941,53056.41402192 2025-10-09,16:37:43.000,282,11105520,126965,0,1760027862,13842.140567980001,11.372290560000692,53056.42100904001 2025-10-09,16:37:44.000,282,11105556,126845,0,1760027863,13842.05299594999,11.400487079998129,53056.46991888001 2025-10-09,16:37:45.000,282,11105489,126885,0,1760027864,13842.01257808999,11.414585340004123,53056.46293176 2025-10-09,16:37:46.000,282,11105499,127085,0,1760027865,13841.89806082,11.456880120000278,53056.427996160004 2025-10-09,16:37:47.000,282,11105537,127245,0,1760027866,13841.823961409995,11.44278186000156,53056.427996160004 2025-10-09,16:37:48.000,282,11105396,127165,0,1760027867,13841.77680724,11.428683600002842,53056.46293176 2025-10-09,16:37:49.000,282,11105492,127165,0,1760027868,13841.73638938,11.365241430001333,53056.49088024001 2025-10-09,16:37:50.000,282,11105529,127125,0,1760027869,13841.722916759994,11.322946649997903,53056.41402192 2025-10-09,16:37:51.000,282,11105512,127165,0,1760027870,13841.702707829994,11.224258829999599,53056.44197040001 2025-10-09,16:37:52.000,282,11105529,126845,0,1760027871,13841.635344729999,11.21720970000024,53056.4070348 2025-10-09,16:37:53.000,282,11105517,127605,0,1760027872,13841.62860841999,11.139669270000013,53056.46293176 2025-10-09,16:37:54.000,282,11105463,126685,0,1760027873,13841.682498899994,11.055079710000427,53056.427996160004 2025-10-09,16:37:55.000,282,11105532,127005,0,1760027874,13841.68923520999,10.963441020001483,53056.46293176 2025-10-09,16:37:56.000,282,11105490,127005,0,1760027875,13841.68923520999,10.892949720000615,53056.393060559996 2025-10-09,16:37:57.000,282,11105510,126685,0,1760027876,13841.743125689994,10.921146239998052,53056.43498328 2025-10-09,16:37:58.000,282,11105496,126845,0,1760027877,13841.79701617,10.80131103000167,53056.41402192 2025-10-09,16:37:59.000,282,11105587,126885,0,1760027878,13841.844170339995,10.836556679998466,53056.4070348 2025-10-09,16:38:00.000,282,11105499,126885,0,1760027879,13841.87111557999,10.885900590001256,53056.36511208 2025-10-09,16:38:01.000,282,11105444,126485,0,1760027880,13841.884588199995,10.928195370004687,53056.34415072 2025-10-09,16:38:02.000,282,11105509,126765,0,1760027881,13841.89806082,10.963441020001483,53056.31620224 2025-10-09,16:38:03.000,282,11105509,126565,0,1760027882,13841.89132450999,11.03393232000235,53056.42100904001 2025-10-09,16:38:04.000,282,11105534,127605,0,1760027883,13841.904797129995,11.090325360004499,53056.41402192 2025-10-09,16:38:05.000,282,11105540,127245,0,1760027884,13841.85090664999,11.153767529998731,53056.32318936001 2025-10-09,16:38:06.000,282,11105469,127165,0,1760027885,13841.79701617,11.174914920004085,53056.36511208 2025-10-09,16:38:07.000,282,11105483,127605,0,1760027886,13841.71618045,11.203111440001521,53056.40004768001 2025-10-09,16:38:08.000,282,11105470,127325,0,1760027887,13841.702707829994,11.196062310002162,53056.427996160004 2025-10-09,16:38:09.000,282,11105476,127605,0,1760027888,13841.662289969994,11.203111440001521,53056.393060559996 2025-10-09,16:38:10.000,282,11105457,127325,0,1760027889,13841.594926869999,11.167865790004726,53056.4070348 2025-10-09,16:38:11.000,282,11105523,127445,0,1760027890,13841.588190559989,11.132620140000654,53056.379086320005 2025-10-09,16:38:12.000,282,11105466,127325,0,1760027891,13841.567981629989,11.076227099998505,53056.448957520006 2025-10-09,16:38:13.000,282,11105527,127045,0,1760027892,13841.567981629989,11.055079710000427,53056.38607344 2025-10-09,16:38:14.000,282,11105463,126885,0,1760027893,13841.594926869999,10.99163753999892,53056.30921512 2025-10-09,16:38:15.000,282,11105598,126565,0,1760027894,13841.60839948999,10.885900590001256,53056.45594464 2025-10-09,16:38:16.000,282,11105556,126885,0,1760027895,13841.675762589999,10.892949720000615,53056.46991888001 2025-10-09,16:38:17.000,282,11105456,126725,0,1760027896,13841.675762589999,10.85065494000446,53056.42100904001 2025-10-09,16:38:18.000,282,11105496,126805,0,1760027897,13841.763334619995,10.85065494000446,53056.36511208 2025-10-09,16:38:19.000,282,11105405,126845,0,1760027898,13841.79027985999,10.780163640003593,53056.37209920001 2025-10-09,16:38:20.000,282,11105532,126925,0,1760027899,13841.81048878999,10.822458419999748,53056.31620224 2025-10-09,16:38:21.000,282,11105507,126805,0,1760027900,13841.884588199995,10.85065494000446,53056.35812496 2025-10-09,16:38:22.000,282,11105477,126685,0,1760027901,13841.864379269995,10.843605809997825,53056.44197040001 2025-10-09,16:38:23.000,282,11105525,126765,0,1760027902,13841.85090664999,10.822458419999748,53056.393060559996 2025-10-09,16:38:24.000,282,11105524,126845,0,1760027903,13841.823961409995,10.864753200003179,53056.41402192 2025-10-09,16:38:25.000,282,11105470,126885,0,1760027904,13841.823961409995,10.864753200003179,53056.40004768001 2025-10-09,16:38:26.000,282,11105414,127525,0,1760027905,13841.77680724,10.892949720000615,53056.43498328 2025-10-09,16:38:27.000,282,11105558,127205,0,1760027906,13841.77007092999,10.921146239998052,53056.43498328 2025-10-09,16:38:28.000,282,11105489,127405,0,1760027907,13841.743125689994,10.949342760002764,53056.476906 2025-10-09,16:38:29.000,282,11105553,127405,0,1760027908,13841.64881734999,10.949342760002764,53056.43498328 2025-10-09,16:38:30.000,282,11105526,127285,0,1760027909,13841.62860841999,10.928195370004687,53056.427996160004 2025-10-09,16:38:31.000,282,11105567,127325,0,1760027910,13841.547772699989,11.005735800004913,53056.46293176 2025-10-09,16:38:32.000,282,11105455,127005,0,1760027911,13841.514091149998,11.005735800004913,53056.46991888001 2025-10-09,16:38:33.000,282,11105573,127485,0,1760027912,13841.520827459994,10.970490150000842,53056.49088024001 2025-10-09,16:38:34.000,282,11105523,126765,0,1760027913,13841.460200669993,10.935244500004046,53056.476906 2025-10-09,16:38:35.000,282,11105522,126645,0,1760027914,13841.453464359998,10.914097109998693,53056.48389312 2025-10-09,16:38:36.000,282,11105462,126885,0,1760027915,13841.473673289998,10.928195370004687,53056.497867360005 2025-10-09,16:38:37.000,282,11105562,126885,0,1760027916,13841.487145909989,10.977539280000201,53056.497867360005 2025-10-09,16:38:38.000,282,11105508,126765,0,1760027917,13841.527563769989,10.98458840999956,53056.52581584 2025-10-09,16:38:39.000,282,11105467,126645,0,1760027918,13841.541036389994,10.977539280000201,53056.46991888001 2025-10-09,16:38:40.000,282,11105487,127045,0,1760027919,13841.615135799999,10.970490150000842,53056.48389312 2025-10-09,16:38:41.000,282,11105483,126485,0,1760027920,13841.601663179994,10.935244500004046,53056.497867360005 2025-10-09,16:38:42.000,282,11105474,126885,0,1760027921,13841.621872109994,10.935244500004046,53056.46991888001 2025-10-09,16:38:43.000,282,11105472,126925,0,1760027922,13841.64881734999,10.899998849999974,53056.36511208 2025-10-09,16:38:44.000,282,11105421,126885,0,1760027923,13841.675762589999,10.942293630003405,53056.43498328 2025-10-09,16:38:45.000,282,11105581,127045,0,1760027924,13841.74986199999,10.878851460001897,53056.53280296 2025-10-09,16:38:46.000,282,11105553,127165,0,1760027925,13841.702707829994,10.864753200003179,53056.45594464 2025-10-09,16:38:47.000,282,11105495,126885,0,1760027926,13841.675762589999,10.914097109998693,53056.44197040001 2025-10-09,16:38:48.000,282,11105551,127205,0,1760027927,13841.588190559989,10.85065494000446,53056.40004768001 2025-10-09,16:38:49.000,282,11105592,126845,0,1760027928,13841.594926869999,10.864753200003179,53056.49088024001 2025-10-09,16:38:50.000,282,11105526,127285,0,1760027929,13841.541036389994,10.829507549999107,53056.560751439996 2025-10-09,16:38:51.000,282,11105534,127285,0,1760027930,13841.493882219998,10.836556679998466,53056.45594464 2025-10-09,16:38:52.000,282,11105463,127325,0,1760027931,13841.439991739993,10.892949720000615,53056.476906 2025-10-09,16:38:53.000,282,11105478,126565,0,1760027932,13841.406310189988,10.822458419999748,53056.46991888001 2025-10-09,16:38:54.000,282,11105514,127365,0,1760027933,13841.352419709998,10.829507549999107,53056.52581584 2025-10-09,16:38:55.000,282,11105482,127045,0,1760027934,13841.365892329988,10.80836016000103,53056.49088024001 2025-10-09,16:38:56.000,282,11105489,126965,0,1760027935,13841.352419709998,10.794261900002311,53056.546777200005 2025-10-09,16:38:57.000,282,11105517,126805,0,1760027936,13841.338947089993,10.730819730000803,53056.40004768001 2025-10-09,16:38:58.000,282,11105458,126805,0,1760027937,13841.365892329988,10.681475819998013,53056.48389312 2025-10-09,16:38:59.000,282,11105458,126845,0,1760027938,13841.345683400003,10.589837129999069,53056.393060559996 2025-10-09,16:39:00.000,282,11105456,126685,0,1760027939,13841.386101259988,10.519345829998201,53056.46293176 2025-10-09,16:39:01.000,282,11105508,126845,0,1760027940,13841.359156019993,10.427707139999256,53056.3371636 2025-10-09,16:39:02.000,282,11105544,126765,0,1760027941,13841.379364949993,10.35016670999903,53056.4070348 2025-10-09,16:39:03.000,282,11105536,126885,0,1760027942,13841.466936979989,10.321970190001593,53056.448957520006 2025-10-09,16:39:04.000,282,11105489,126765,0,1760027943,13841.493882219998,10.279675409998163,53056.45594464 2025-10-09,16:39:05.000,282,11105521,126845,0,1760027944,13841.487145909989,10.21623324000393,53056.45594464 2025-10-09,16:39:06.000,282,11105484,127405,0,1760027945,13841.507354839989,10.1739384600005,53056.379086320005 2025-10-09,16:39:07.000,282,11105498,126805,0,1760027946,13841.527563769989,10.159840200001781,53056.42100904001 2025-10-09,16:39:08.000,282,11105528,127325,0,1760027947,13841.561245319994,10.21623324000393,53056.42100904001 2025-10-09,16:39:09.000,282,11105493,127085,0,1760027948,13841.581454249994,10.265577149999444,53056.476906 2025-10-09,16:39:10.000,282,11105454,127525,0,1760027949,13841.581454249994,10.321970190001593,53056.427996160004 2025-10-09,16:39:11.000,282,11105597,127245,0,1760027950,13841.60839948999,10.314921060002234,53056.46293176 2025-10-09,16:39:12.000,282,11105436,127205,0,1760027951,13841.662289969994,10.427707139999256,53056.46991888001 2025-10-09,16:39:13.000,282,11105498,126885,0,1760027952,13841.662289969994,10.519345829998201,53056.448957520006 2025-10-09,16:39:14.000,282,11105549,127045,0,1760027953,13841.60839948999,10.62508278000314,53056.46991888001 2025-10-09,16:39:15.000,282,11105426,126885,0,1760027954,13841.635344729999,10.695574080004008,53056.43498328 2025-10-09,16:39:16.000,282,11105460,126885,0,1760027955,13841.594926869999,10.737868860000162,53056.57472568 2025-10-09,16:39:17.000,282,11105514,126645,0,1760027956,13841.581454249994,10.787212770002952,53056.448957520006 2025-10-09,16:39:18.000,282,11105502,127125,0,1760027957,13841.594926869999,10.829507549999107,53056.476906 2025-10-09,16:39:19.000,282,11105544,126845,0,1760027958,13841.561245319994,10.787212770002952,53056.44197040001 2025-10-09,16:39:20.000,282,11105550,126885,0,1760027959,13841.567981629989,10.773114510004234,53056.43498328 2025-10-09,16:39:21.000,282,11105515,126525,0,1760027960,13841.527563769989,10.730819730000803,53056.48389312 2025-10-09,16:39:22.000,282,11105531,126885,0,1760027961,13841.520827459994,10.653279300000577,53056.44197040001 2025-10-09,16:39:23.000,282,11105499,126845,0,1760027962,13841.500618529994,10.568689740000991,53056.476906 2025-10-09,16:39:24.000,282,11105581,126685,0,1760027963,13841.527563769989,10.470001920002687,53056.5118416 2025-10-09,16:39:25.000,282,11105502,126685,0,1760027964,13841.507354839989,10.420658009999897,53056.55376432 2025-10-09,16:39:26.000,282,11105555,127085,0,1760027965,13841.507354839989,10.385412360003102,53056.57472568 2025-10-09,16:39:27.000,282,11105528,127325,0,1760027966,13841.493882219998,10.336068450000312,53056.53280296 2025-10-09,16:39:28.000,282,11105557,127405,0,1760027967,13841.547772699989,10.279675409998163,53056.53280296 2025-10-09,16:39:29.000,282,11105525,127365,0,1760027968,13841.520827459994,10.180987589999859,53056.52581584 2025-10-09,16:39:30.000,282,11105575,127085,0,1760027969,13841.514091149998,10.202134979997936,53056.476906 2025-10-09,16:39:31.000,282,11105432,127405,0,1760027970,13841.534300079999,10.159840200001781,53056.560751439996 2025-10-09,16:39:32.000,282,11105548,127205,0,1760027971,13841.554509009999,10.145741940003063,53056.48389312 2025-10-09,16:39:33.000,282,11105522,127205,0,1760027972,13841.541036389994,10.209184110004571,53056.50485448 2025-10-09,16:39:34.000,282,11105473,127045,0,1760027973,13841.541036389994,10.202134979997936,53056.497867360005 2025-10-09,16:39:35.000,282,11105488,126525,0,1760027974,13841.574717939999,10.237380630002008,53056.49088024001 2025-10-09,16:39:36.000,282,11105449,126685,0,1760027975,13841.561245319994,10.195085849998577,53056.46991888001 2025-10-09,16:39:37.000,282,11105525,126885,0,1760027976,13841.594926869999,10.272626279998804,53056.48389312 2025-10-09,16:39:38.000,282,11105515,126725,0,1760027977,13841.493882219998,10.336068450000312,53056.52581584 2025-10-09,16:39:39.000,282,11105488,126365,0,1760027978,13841.514091149998,10.39246149000246,53056.546777200005 2025-10-09,16:39:40.000,282,11105440,126645,0,1760027979,13841.439991739993,10.413608880000538,53056.5817128 2025-10-09,16:39:41.000,282,11105497,126965,0,1760027980,13841.453464359998,10.427707139999256,53056.5817128 2025-10-09,16:39:42.000,282,11105540,126965,0,1760027981,13841.392837569998,10.470001920002687,53056.56773856001 2025-10-09,16:39:43.000,282,11105479,126765,0,1760027982,13841.325474470003,10.477051050002046,53056.52581584 2025-10-09,16:39:44.000,282,11105606,126685,0,1760027983,13841.278320299993,10.477051050002046,53056.68651960001 2025-10-09,16:39:45.000,282,11105537,127205,0,1760027984,13841.210957199997,10.477051050002046,53056.560751439996 2025-10-09,16:39:46.000,282,11105550,127325,0,1760027985,13841.204220890002,10.462952790003328,53056.58869992001 2025-10-09,16:39:47.000,282,11105532,126445,0,1760027986,13841.163803030002,10.434756269998616,53056.64459688 2025-10-09,16:39:48.000,282,11105509,127165,0,1760027987,13841.204220890002,10.364264969997748,53056.58869992001 2025-10-09,16:39:49.000,282,11105548,127245,0,1760027988,13841.157066719992,10.300822800003516,53056.560751439996 2025-10-09,16:39:50.000,282,11105492,127245,0,1760027989,13841.150330409997,10.180987589999859,53056.63760976001 2025-10-09,16:39:51.000,282,11105450,127165,0,1760027990,13841.130121479997,10.138692810003704,53056.55376432 2025-10-09,16:39:52.000,282,11105497,127525,0,1760027991,13841.197484579992,10.054103250004118,53056.546777200005 2025-10-09,16:39:53.000,282,11105420,127245,0,1760027992,13841.251375059997,9.976562820003892,53056.55376432 2025-10-09,16:39:54.000,282,11105589,126685,0,1760027993,13841.278320299993,9.884924129997671,53056.49088024001 2025-10-09,16:39:55.000,282,11105457,126885,0,1760027994,13841.338947089993,9.863776739999594,53056.46991888001 2025-10-09,16:39:56.000,282,11105526,127005,0,1760027995,13841.379364949993,9.835580220002157,53056.53979008001 2025-10-09,16:39:57.000,282,11105492,126845,0,1760027996,13841.406310189988,9.842629350001516,53056.5118416 2025-10-09,16:39:58.000,282,11105462,126725,0,1760027997,13841.413046499998,9.891973260004306,53056.476906 2025-10-09,16:39:59.000,282,11105481,126965,0,1760027998,13841.359156019993,9.891973260004306,53056.476906 2025-10-09,16:40:00.000,282,11105557,126885,0,1760027999,13841.345683400003,9.969513690004533,53056.476906 2025-10-09,16:40:01.000,282,11105556,126925,0,1760028000,13841.318738159993,10.040004989998124,53056.55376432 2025-10-09,16:40:02.000,282,11105429,126845,0,1760028001,13841.251375059997,10.138692810003704,53056.60267416 2025-10-09,16:40:03.000,282,11105484,126805,0,1760028002,13841.210957199997,10.180987589999859,53056.51882872001 2025-10-09,16:40:04.000,282,11105477,127165,0,1760028003,13841.116648859992,10.152791070002422,53056.48389312 2025-10-09,16:40:05.000,282,11105470,126845,0,1760028004,13841.049285759997,10.209184110004571,53056.55376432 2025-10-09,16:40:06.000,282,11105469,127325,0,1760028005,13840.975186349991,10.21623324000393,53056.546777200005 2025-10-09,16:40:07.000,282,11105560,127365,0,1760028006,13841.002131590001,10.202134979997936,53056.497867360005 2025-10-09,16:40:08.000,282,11105482,127365,0,1760028007,13840.948241109996,10.180987589999859,53056.55376432 2025-10-09,16:40:09.000,282,11105469,127125,0,1760028008,13840.914559559991,10.110496289998991,53056.5817128 2025-10-09,16:40:10.000,282,11105499,127365,0,1760028009,13840.907823249996,10.054103250004118,53056.497867360005 2025-10-09,16:40:11.000,282,11105588,127165,0,1760028010,13840.90108694,10.061152380003477,53056.48389312 2025-10-09,16:40:12.000,282,11105417,126485,0,1760028011,13841.002131590001,9.99771021000197,53056.57472568 2025-10-09,16:40:13.000,282,11105503,127605,0,1760028012,13840.995395279991,9.934268040000461,53056.53280296 2025-10-09,16:40:14.000,282,11105571,126925,0,1760028013,13841.082967310002,9.955415429998538,53056.49088024001 2025-10-09,16:40:15.000,282,11105529,126965,0,1760028014,13841.190748269997,9.906071520003024,53056.497867360005 2025-10-09,16:40:16.000,282,11105535,127245,0,1760028015,13841.251375059997,9.877874999998312,53056.50485448 2025-10-09,16:40:17.000,282,11105490,126885,0,1760028016,13841.312001849998,9.920169780001743,53056.46991888001 2025-10-09,16:40:18.000,282,11105488,126885,0,1760028017,13841.318738159993,9.94836629999918,53056.49088024001 2025-10-09,16:40:19.000,282,11105518,127085,0,1760028018,13841.359156019993,9.99771021000197,53056.560751439996 2025-10-09,16:40:20.000,282,11105532,126725,0,1760028019,13841.352419709998,10.032955859998765,53056.49088024001 2025-10-09,16:40:21.000,282,11105574,126845,0,1760028020,13841.332210779998,10.075250640002196,53056.48389312 2025-10-09,16:40:22.000,282,11105471,126605,0,1760028021,13841.271583989997,10.131643680004345,53056.49088024001 2025-10-09,16:40:23.000,282,11105631,126885,0,1760028022,13841.184011960002,10.103447159999632,53056.5118416 2025-10-09,16:40:24.000,282,11105438,127365,0,1760028023,13841.123385170002,10.131643680004345,53056.52581584 2025-10-09,16:40:25.000,282,11105428,127445,0,1760028024,13841.022340520001,10.103447159999632,53056.546777200005 2025-10-09,16:40:26.000,282,11105450,126885,0,1760028025,13840.934768489991,10.082299770001555,53056.53979008001 2025-10-09,16:40:27.000,282,11105592,127125,0,1760028026,13840.83372383999,10.04705412000476,53056.51882872001 2025-10-09,16:40:28.000,282,11105518,127045,0,1760028027,13840.86066908,10.018857600000047,53056.53280296 2025-10-09,16:40:29.000,282,11105480,127205,0,1760028028,13840.806778599996,9.955415429998538,53056.497867360005 2025-10-09,16:40:30.000,282,11105463,127165,0,1760028029,13840.786569669996,9.877874999998312,53056.40004768001 2025-10-09,16:40:31.000,282,11105504,127085,0,1760028030,13840.82025122,9.870825869998953,53056.497867360005 2025-10-09,16:40:32.000,282,11105478,126885,0,1760028031,13840.90108694,9.80738370000472,53056.42100904001 2025-10-09,16:40:33.000,282,11105466,127405,0,1760028032,13840.894350629991,9.786236309999367,53056.427996160004 2025-10-09,16:40:34.000,282,11105556,126885,0,1760028033,13840.948241109996,9.75803979000193,53056.42100904001 2025-10-09,16:40:35.000,282,11105548,127005,0,1760028034,13841.008867899996,9.743941530003212,53056.4070348 2025-10-09,16:40:36.000,282,11105465,126885,0,1760028035,13841.143594100002,9.743941530003212,53056.36511208 2025-10-09,16:40:37.000,282,11105552,126885,0,1760028036,13841.157066719992,9.779187180000008,53056.44197040001 2025-10-09,16:40:38.000,282,11105448,126685,0,1760028037,13841.190748269997,9.80738370000472,53056.44197040001 2025-10-09,16:40:39.000,282,11105513,127005,0,1760028038,13841.190748269997,9.821481960003439,53056.43498328 2025-10-09,16:40:40.000,282,11105507,126565,0,1760028039,13841.264847680002,9.856727610000235,53056.38607344 2025-10-09,16:40:41.000,282,11105563,126525,0,1760028040,13841.251375059997,9.870825869998953,53056.45594464 2025-10-09,16:40:42.000,282,11105520,126685,0,1760028041,13841.244638750002,9.927218910001102,53056.5118416 2025-10-09,16:40:43.000,282,11105474,126525,0,1760028042,13841.150330409997,9.955415429998538,53056.50485448 2025-10-09,16:40:44.000,282,11105471,127165,0,1760028043,13841.136857789992,9.934268040000461,53056.5118416 2025-10-09,16:40:45.000,282,11105574,127285,0,1760028044,13841.056022069992,9.94131716999982,53056.49088024001 2025-10-09,16:40:46.000,282,11105526,127325,0,1760028045,13841.015604209992,9.969513690004533,53056.46991888001 2025-10-09,16:40:47.000,282,11105563,127165,0,1760028046,13840.867405389996,9.969513690004533,53056.5118416 2025-10-09,16:40:48.000,282,11105416,126565,0,1760028047,13840.746151809995,9.969513690004533,53056.51882872001 2025-10-09,16:40:49.000,282,11105546,126805,0,1760028048,13840.69899764,9.969513690004533,53056.5118416 2025-10-09,16:40:50.000,282,11105520,127285,0,1760028049,13840.63837085,9.955415429998538,53056.5817128 2025-10-09,16:40:51.000,282,11105492,127045,0,1760028050,13840.57774406,9.94131716999982,53056.50485448 2025-10-09,16:40:52.000,282,11105485,126765,0,1760028051,13840.564271439995,9.891973260004306,53056.57472568 2025-10-09,16:40:53.000,282,11105531,127125,0,1760028052,13840.51711727,9.835580220002157,53056.49088024001 2025-10-09,16:40:54.000,282,11105502,126965,0,1760028053,13840.59121667999,9.821481960003439,53056.50485448 2025-10-09,16:40:55.000,282,11105573,126805,0,1760028054,13840.59795299,9.793285439998726,53056.53979008001 2025-10-09,16:40:56.000,282,11105574,126885,0,1760028055,13840.61816192,9.750990660002572,53056.45594464 2025-10-09,16:40:57.000,282,11105535,126765,0,1760028056,13840.705733949995,9.694597620000422,53056.48389312 2025-10-09,16:40:58.000,282,11105480,126605,0,1760028057,13840.81351490999,9.673450230002345,53056.40004768001 2025-10-09,16:40:59.000,282,11105483,126645,0,1760028058,13840.894350629991,9.652302840004268,53056.44197040001 2025-10-09,16:41:00.000,282,11105575,126885,0,1760028059,13840.934768489991,9.645253710004908,53056.427996160004 2025-10-09,16:41:01.000,282,11105468,127045,0,1760028060,13840.948241109996,9.666401100002986,53056.35812496 2025-10-09,16:41:02.000,282,11105450,126765,0,1760028061,13840.968450039996,9.750990660002572,53056.41402192 2025-10-09,16:41:03.000,282,11105516,126645,0,1760028062,13841.029076829996,9.800334569998085,53056.48389312 2025-10-09,16:41:04.000,282,11105513,127525,0,1760028063,13841.035813139992,9.828531090002798,53056.49088024001 2025-10-09,16:41:05.000,282,11105509,127125,0,1760028064,13840.981922660001,9.870825869998953,53056.41402192 2025-10-09,16:41:06.000,282,11105494,127525,0,1760028065,13840.948241109996,9.863776739999594,53056.448957520006 2025-10-09,16:41:07.000,282,11105521,127205,0,1760028066,13840.887614319996,9.828531090002798,53056.448957520006 2025-10-09,16:41:08.000,282,11105549,127205,0,1760028067,13840.84046015,9.835580220002157,53056.44197040001 2025-10-09,16:41:09.000,282,11105471,127485,0,1760028068,13840.79330597999,9.729843270004494,53056.51882872001 2025-10-09,16:41:10.000,282,11105552,127165,0,1760028069,13840.766360739995,9.694597620000422,53056.497867360005 2025-10-09,16:41:11.000,282,11105451,126765,0,1760028070,13840.766360739995,9.638204579998273,53056.476906 2025-10-09,16:41:12.000,282,11105523,126925,0,1760028071,13840.73267918999,9.5818115400034,53056.497867360005 2025-10-09,16:41:13.000,282,11105565,127205,0,1760028072,13840.67205239999,9.53246763000061,53056.497867360005 2025-10-09,16:41:14.000,282,11105579,126805,0,1760028073,13840.73267918999,9.476074589998461,53056.44197040001 2025-10-09,16:41:15.000,282,11105493,126845,0,1760028074,13840.766360739995,9.469025459999102,53056.448957520006 2025-10-09,16:41:16.000,282,11105472,126685,0,1760028075,13840.77309704999,9.454927200000384,53056.42100904001 2025-10-09,16:41:17.000,282,11105501,126765,0,1760028076,13840.786569669996,9.433779810002306,53056.50485448 2025-10-09,16:41:18.000,282,11105452,126845,0,1760028077,13840.84046015,9.461976329999743,53056.44197040001 2025-10-09,16:41:19.000,282,11105442,126845,0,1760028078,13840.847196459996,9.525418500001251,53056.427996160004 2025-10-09,16:41:20.000,282,11105528,126925,0,1760028079,13840.867405389996,9.58886067000276,53056.476906 2025-10-09,16:41:21.000,282,11105445,126805,0,1760028080,13840.914559559991,9.666401100002986,53056.48389312 2025-10-09,16:41:22.000,282,11105468,126845,0,1760028081,13840.853932769991,9.743941530003212,53056.46293176 2025-10-09,16:41:23.000,282,11105494,126965,0,1760028082,13840.86066908,9.800334569998085,53056.48389312 2025-10-09,16:41:24.000,282,11105496,127325,0,1760028083,13840.86066908,9.835580220002157,53056.427996160004 2025-10-09,16:41:25.000,282,11105414,127205,0,1760028084,13840.853932769991,9.863776739999594,53056.427996160004 2025-10-09,16:41:26.000,282,11105462,127165,0,1760028085,13840.826987529996,9.891973260004306,53056.476906 2025-10-09,16:41:27.000,282,11105509,127365,0,1760028086,13840.86066908,9.906071520003024,53056.497867360005 2025-10-09,16:41:28.000,282,11105530,127485,0,1760028087,13840.86066908,9.870825869998953,53056.476906 2025-10-09,16:41:29.000,282,11105581,127365,0,1760028088,13840.853932769991,9.80738370000472,53056.48389312 2025-10-09,16:41:30.000,282,11105498,127365,0,1760028089,13840.887614319996,9.743941530003212,53056.57472568 2025-10-09,16:41:31.000,282,11105539,127205,0,1760028090,13840.934768489991,9.631155449998914,53056.52581584 2025-10-09,16:41:32.000,282,11105414,126805,0,1760028091,13840.948241109996,9.546565889999329,53056.55376432 2025-10-09,16:41:33.000,282,11105438,126805,0,1760028092,13840.928032179996,9.490172850004456,53056.49088024001 2025-10-09,16:41:34.000,282,11105469,126885,0,1760028093,13840.934768489991,9.40558329000487,53056.53979008001 2025-10-09,16:41:35.000,282,11105564,127005,0,1760028094,13840.954977419991,9.35623938000208,53056.53280296 2025-10-09,16:41:36.000,282,11105435,126565,0,1760028095,13840.941504800001,9.377386770000157,53056.546777200005 2025-10-09,16:41:37.000,282,11105522,126885,0,1760028096,13840.934768489991,9.384435899999517,53056.55376432 2025-10-09,16:41:38.000,282,11105485,126645,0,1760028097,13840.914559559991,9.447878070001025,53056.48389312 2025-10-09,16:41:39.000,282,11105559,126845,0,1760028098,13840.907823249996,9.447878070001025,53056.48389312 2025-10-09,16:41:40.000,282,11105505,126845,0,1760028099,13840.867405389996,9.504271110003174,53056.52581584 2025-10-09,16:41:41.000,282,11105548,126805,0,1760028100,13840.847196459996,9.610008060000837,53056.57472568 2025-10-09,16:41:42.000,282,11105454,126685,0,1760028101,13840.77983336,9.631155449998914,53056.595687040004 2025-10-09,16:41:43.000,282,11105557,127045,0,1760028102,13840.77983336,9.70869587999914,53056.58869992001 2025-10-09,16:41:44.000,282,11105545,127205,0,1760028103,13840.766360739995,9.76508892000129,53056.546777200005 2025-10-09,16:41:45.000,282,11105573,127405,0,1760028104,13840.79330597999,9.772138050000649,53056.46293176 2025-10-09,16:41:46.000,282,11105464,127285,0,1760028105,13840.77309704999,9.779187180000008,53056.46991888001 2025-10-09,16:41:47.000,282,11105558,127245,0,1760028106,13840.746151809995,9.736892400003853,53056.5118416 2025-10-09,16:41:48.000,282,11105480,127245,0,1760028107,13840.75288811999,9.750990660002572,53056.49088024001 2025-10-09,16:41:49.000,282,11105495,127365,0,1760028108,13840.806778599996,9.687548490001063,53056.46293176 2025-10-09,16:41:50.000,282,11105508,126605,0,1760028109,13840.82025122,9.666401100002986,53056.46991888001 2025-10-09,16:41:51.000,282,11105505,126685,0,1760028110,13840.887614319996,9.624106319999555,53056.53979008001 2025-10-09,16:41:52.000,282,11105500,126805,0,1760028111,13840.914559559991,9.638204579998273,53056.5118416 2025-10-09,16:41:53.000,282,11105533,127205,0,1760028112,13840.954977419991,9.5818115400034,53056.45594464 2025-10-09,16:41:54.000,282,11105525,126885,0,1760028113,13841.015604209992,9.595909800002119,53056.51882872001 2025-10-09,16:41:55.000,282,11105632,126885,0,1760028114,13841.015604209992,9.602958930001478,53056.46991888001 2025-10-09,16:41:56.000,282,11105598,126765,0,1760028115,13841.076230999992,9.638204579998273,53056.497867360005 2025-10-09,16:41:57.000,282,11105458,126805,0,1760028116,13841.096439929992,9.645253710004908,53056.46293176 2025-10-09,16:41:58.000,282,11105577,126965,0,1760028117,13841.116648859992,9.687548490001063,53056.52581584 2025-10-09,16:41:59.000,282,11105501,126765,0,1760028118,13841.150330409997,9.743941530003212,53056.55376432 2025-10-09,16:42:00.000,282,11105506,127045,0,1760028119,13841.177275649992,9.828531090002798,53056.58869992001 2025-10-09,16:42:01.000,282,11105451,126965,0,1760028120,13841.157066719992,9.81443283000408,53056.546777200005 2025-10-09,16:42:02.000,282,11105495,126565,0,1760028121,13841.143594100002,9.849678480000875,53056.58869992001 2025-10-09,16:42:03.000,282,11105539,126605,0,1760028122,13841.076230999992,9.877874999998312,53056.58869992001 2025-10-09,16:42:04.000,282,11105523,127165,0,1760028123,13841.062758380001,9.80738370000472,53056.58869992001 2025-10-09,16:42:05.000,282,11105530,127245,0,1760028124,13841.029076829996,9.729843270004494,53056.63760976001 2025-10-09,16:42:06.000,282,11105481,127245,0,1760028125,13841.002131590001,9.694597620000422,53056.65857112001 2025-10-09,16:42:07.000,282,11105488,127765,0,1760028126,13840.961713730001,9.624106319999555,53056.651584 2025-10-09,16:42:08.000,282,11105559,127245,0,1760028127,13840.941504800001,9.518369370001892,53056.60267416 2025-10-09,16:42:09.000,282,11105507,127285,0,1760028128,13840.948241109996,9.454927200000384,53056.595687040004 2025-10-09,16:42:10.000,282,11105486,126885,0,1760028129,13840.981922660001,9.391485029998876,53056.60966128001 2025-10-09,16:42:11.000,282,11105491,127005,0,1760028130,13841.029076829996,9.342141120003362,53056.62363552 2025-10-09,16:42:12.000,282,11105515,126765,0,1760028131,13841.029076829996,9.30689546999929,53056.63760976001 2025-10-09,16:42:13.000,282,11105473,127365,0,1760028132,13841.062758380001,9.271649820002494,53056.616648400006 2025-10-09,16:42:14.000,282,11105517,126845,0,1760028133,13841.082967310002,9.271649820002494,53056.616648400006 2025-10-09,16:42:15.000,282,11105477,126885,0,1760028134,13841.116648859992,9.328042860004643,53056.595687040004 2025-10-09,16:42:16.000,282,11105604,126845,0,1760028135,13841.089703619997,9.384435899999517,53056.58869992001 2025-10-09,16:42:17.000,282,11105475,127125,0,1760028136,13841.042549450001,9.447878070001025,53056.58869992001 2025-10-09,16:42:18.000,282,11105588,126845,0,1760028137,13840.988658969996,9.553615019998688,53056.60267416 2025-10-09,16:42:19.000,282,11105586,126765,0,1760028138,13840.92129587,9.610008060000837,53056.560751439996 2025-10-09,16:42:20.000,282,11105513,126885,0,1760028139,13840.90108694,9.701646749999782,53056.63062264 2025-10-09,16:42:21.000,282,11105514,126885,0,1760028140,13840.84046015,9.701646749999782,53056.64459688 2025-10-09,16:42:22.000,282,11105557,127285,0,1760028141,13840.887614319996,9.701646749999782,53056.63760976001 2025-10-09,16:42:23.000,282,11105511,126525,0,1760028142,13840.82025122,9.772138050000649,53056.63760976001 2025-10-09,16:42:24.000,282,11105543,127525,0,1760028143,13840.826987529996,9.750990660002572,53056.56773856001 2025-10-09,16:42:25.000,282,11105584,127285,0,1760028144,13840.894350629991,9.75803979000193,53056.665558240005 2025-10-09,16:42:26.000,282,11105606,127205,0,1760028145,13840.954977419991,9.743941530003212,53056.62363552 2025-10-09,16:42:27.000,282,11105536,127405,0,1760028146,13841.082967310002,9.75803979000193,53056.60267416 2025-10-09,16:42:28.000,282,11105556,127525,0,1760028147,13841.163803030002,9.736892400003853,53056.65857112001 2025-10-09,16:42:29.000,282,11105563,127125,0,1760028148,13841.251375059997,9.76508892000129,53056.5817128 2025-10-09,16:42:30.000,282,11105561,126805,0,1760028149,13841.386101259988,9.75803979000193,53056.63062264 2025-10-09,16:42:31.000,282,11105583,126845,0,1760028150,13841.406310189988,9.729843270004494,53056.67254536 2025-10-09,16:42:32.000,282,11105526,127085,0,1760028151,13841.453464359998,9.779187180000008,53056.73542944001 2025-10-09,16:42:33.000,282,11105498,127125,0,1760028152,13841.480409599993,9.842629350001516,53056.68651960001 2025-10-09,16:42:34.000,282,11105542,126845,0,1760028153,13841.446728049988,9.849678480000875,53056.69350672 2025-10-09,16:42:35.000,282,11105544,126605,0,1760028154,13841.413046499998,9.920169780001743,53056.65857112001 2025-10-09,16:42:36.000,282,11105543,126765,0,1760028155,13841.386101259988,9.969513690004533,53056.651584 2025-10-09,16:42:37.000,282,11105547,127005,0,1760028156,13841.345683400003,9.934268040000461,53056.70049384 2025-10-09,16:42:38.000,282,11105511,126685,0,1760028157,13841.258111369993,9.891973260004306,53056.763377920004 2025-10-09,16:42:39.000,282,11105468,126885,0,1760028158,13841.224429820002,9.899022390003665,53056.728442319996 2025-10-09,16:42:40.000,282,11105475,126525,0,1760028159,13841.150330409997,9.877874999998312,53056.68651960001 2025-10-09,16:42:41.000,282,11105475,127125,0,1760028160,13841.089703619997,9.786236309999367,53056.73542944001 2025-10-09,16:42:42.000,282,11105489,127325,0,1760028161,13841.049285759997,9.680499360001704,53056.74940368 2025-10-09,16:42:43.000,282,11105495,126765,0,1760028162,13840.968450039996,9.659351970003627,53056.75639080001 2025-10-09,16:42:44.000,282,11105551,126725,0,1760028163,13841.029076829996,9.574762410004041,53056.7214552 2025-10-09,16:42:45.000,282,11105444,127045,0,1760028164,13841.029076829996,9.504271110003174,53056.80530064001 2025-10-09,16:42:46.000,282,11105559,127205,0,1760028165,13841.082967310002,9.461976329999743,53056.74940368 2025-10-09,16:42:47.000,282,11105577,127085,0,1760028166,13841.056022069992,9.490172850004456,53056.70049384 2025-10-09,16:42:48.000,282,11105577,127445,0,1760028167,13841.096439929992,9.490172850004456,53056.70748096001 2025-10-09,16:42:49.000,282,11105504,126765,0,1760028168,13841.130121479997,9.546565889999329,53056.79831352 2025-10-09,16:42:50.000,282,11105461,126925,0,1760028169,13841.123385170002,9.53246763000061,53056.728442319996 2025-10-09,16:42:51.000,282,11105612,126725,0,1760028170,13841.096439929992,9.631155449998914,53056.68651960001 2025-10-09,16:42:52.000,282,11105500,126925,0,1760028171,13841.103176240002,9.659351970003627,53056.75639080001 2025-10-09,16:42:53.000,282,11105443,127365,0,1760028172,13841.116648859992,9.722794139997859,53056.70748096001 2025-10-09,16:42:54.000,282,11105500,126965,0,1760028173,13841.076230999992,9.7157450099985,53056.714468080005 2025-10-09,16:42:55.000,282,11105464,126925,0,1760028174,13841.069494689997,9.786236309999367,53056.728442319996 2025-10-09,16:42:56.000,282,11105528,126805,0,1760028175,13841.076230999992,9.729843270004494,53056.73542944001 2025-10-09,16:42:57.000,282,11105483,126445,0,1760028176,13841.029076829996,9.772138050000649,53056.67953248 2025-10-09,16:42:58.000,282,11105519,126765,0,1760028177,13841.049285759997,9.779187180000008,53056.68651960001 2025-10-09,16:42:59.000,282,11105486,126605,0,1760028178,13841.015604209992,9.7157450099985,53056.73542944001 2025-10-09,16:43:00.000,282,11105575,126565,0,1760028179,13841.035813139992,9.631155449998914,53056.77036504 2025-10-09,16:43:01.000,282,11105572,126845,0,1760028180,13841.002131590001,9.624106319999555,53056.7214552 2025-10-09,16:43:02.000,282,11105487,127325,0,1760028181,13841.008867899996,9.617057190000196,53056.69350672 2025-10-09,16:43:03.000,282,11105403,126365,0,1760028182,13840.961713730001,9.546565889999329,53056.651584 2025-10-09,16:43:04.000,282,11105489,127365,0,1760028183,13841.015604209992,9.53951675999997,53056.714468080005 2025-10-09,16:43:05.000,282,11105543,127405,0,1760028184,13841.049285759997,9.497221980003815,53056.69350672 2025-10-09,16:43:06.000,282,11105548,127125,0,1760028185,13841.029076829996,9.469025459999102,53056.728442319996 2025-10-09,16:43:07.000,282,11105485,127205,0,1760028186,13841.022340520001,9.504271110003174,53056.728442319996 2025-10-09,16:43:08.000,282,11105522,127205,0,1760028187,13841.015604209992,9.48312371999782,53056.67953248 2025-10-09,16:43:09.000,282,11105524,127045,0,1760028188,13841.008867899996,9.546565889999329,53056.68651960001 2025-10-09,16:43:10.000,282,11105510,126725,0,1760028189,13840.981922660001,9.560664149998047,53056.74940368 2025-10-09,16:43:11.000,282,11105639,126925,0,1760028190,13840.90108694,9.567713280004682,53056.69350672 2025-10-09,16:43:12.000,282,11105456,126885,0,1760028191,13840.887614319996,9.574762410004041,53056.74940368 2025-10-09,16:43:13.000,282,11105422,127165,0,1760028192,13840.853932769991,9.610008060000837,53056.75639080001 2025-10-09,16:43:14.000,282,11105548,126645,0,1760028193,13840.81351490999,9.624106319999555,53056.77735216001 2025-10-09,16:43:15.000,282,11105557,126805,0,1760028194,13840.7394155,9.624106319999555,53056.73542944001 2025-10-09,16:43:16.000,282,11105458,127005,0,1760028195,13840.65184346999,9.546565889999329,53056.714468080005 2025-10-09,16:43:17.000,282,11105519,126765,0,1760028196,13840.65184346999,9.490172850004456,53056.7214552 2025-10-09,16:43:18.000,282,11105510,126965,0,1760028197,13840.61816192,9.384435899999517,53056.77735216001 2025-10-09,16:43:19.000,282,11105540,126845,0,1760028198,13840.59121667999,9.370337640000798,53056.7214552 2025-10-09,16:43:20.000,282,11105484,126605,0,1760028199,13840.63163453999,9.31394459999865,53056.75639080001 2025-10-09,16:43:21.000,282,11105473,126845,0,1760028200,13840.55753513,9.278698950001854,53056.651584 2025-10-09,16:43:22.000,282,11105400,127245,0,1760028201,13840.55753513,9.257551560003776,53056.714468080005 2025-10-09,16:43:23.000,282,11105495,126845,0,1760028202,13840.5373262,9.264600690003135,53056.67953248 2025-10-09,16:43:24.000,282,11105530,127365,0,1760028203,13840.604689299995,9.229355039999064,53056.69350672 2025-10-09,16:43:25.000,282,11105528,127285,0,1760028204,13840.65857978,9.264600690003135,53056.69350672 2025-10-09,16:43:26.000,282,11105524,127325,0,1760028205,13840.65857978,9.243453299997782,53056.73542944001 2025-10-09,16:43:27.000,282,11105531,127245,0,1760028206,13840.75288811999,9.271649820002494,53056.67254536 2025-10-09,16:43:28.000,282,11105559,127445,0,1760028207,13840.806778599996,9.320993729998008,53056.67254536 2025-10-09,16:43:29.000,282,11105466,127205,0,1760028208,13840.82025122,9.328042860004643,53056.714468080005 2025-10-09,16:43:30.000,282,11105470,126925,0,1760028209,13840.84046015,9.31394459999865,53056.665558240005 2025-10-09,16:43:31.000,282,11105482,126725,0,1760028210,13840.83372383999,9.377386770000157,53056.665558240005 2025-10-09,16:43:32.000,282,11105442,126485,0,1760028211,13840.853932769991,9.35623938000208,53056.70748096001 2025-10-09,16:43:33.000,282,11105515,126885,0,1760028212,13840.874141699991,9.391485029998876,53056.74940368 2025-10-09,16:43:34.000,282,11105506,126925,0,1760028213,13840.826987529996,9.440828940001666,53056.714468080005 2025-10-09,16:43:35.000,282,11105532,126765,0,1760028214,13840.75288811999,9.48312371999782,53056.64459688 2025-10-09,16:43:36.000,282,11105571,126605,0,1760028215,13840.67205239999,9.433779810002306,53056.69350672 2025-10-09,16:43:37.000,282,11105522,127005,0,1760028216,13840.61142560999,9.469025459999102,53056.70748096001 2025-10-09,16:43:38.000,282,11105534,126805,0,1760028217,13840.483435719994,9.454927200000384,53056.70049384 2025-10-09,16:43:39.000,282,11105519,126725,0,1760028218,13840.483435719994,9.433779810002306,53056.70748096001 2025-10-09,16:43:40.000,282,11105578,126925,0,1760028219,13840.436281549999,9.40558329000487,53056.73542944001 2025-10-09,16:43:41.000,282,11105571,126845,0,1760028220,13840.395863689999,9.370337640000798,53056.70049384 2025-10-09,16:43:42.000,282,11105564,127245,0,1760028221,13840.382391069994,9.31394459999865,53056.65857112001 2025-10-09,16:43:43.000,282,11105478,126845,0,1760028222,13840.402599999994,9.31394459999865,53056.70049384 2025-10-09,16:43:44.000,282,11105437,127325,0,1760028223,13840.422808929994,9.31394459999865,53056.7214552 2025-10-09,16:43:45.000,282,11105527,127405,0,1760028224,13840.422808929994,9.285748080001213,53056.62363552 2025-10-09,16:43:46.000,282,11105535,127245,0,1760028225,13840.51038095999,9.236404169998423,53056.67254536 2025-10-09,16:43:47.000,282,11105495,127245,0,1760028226,13840.523853579994,9.243453299997782,53056.63760976001 2025-10-09,16:43:48.000,282,11105515,127245,0,1760028227,13840.55079881999,9.257551560003776,53056.70748096001 2025-10-09,16:43:50.000,282,11105503,126605,0,1760028229,13840.584480369995,9.264600690003135,53056.63760976001 2025-10-09,16:43:51.000,282,11105514,126725,0,1760028230,13840.61142560999,9.208207650000986,53056.651584 2025-10-09,16:43:52.000,282,11105559,126925,0,1760028231,13840.645107159995,9.187060260002909,53056.595687040004 2025-10-09,16:43:53.000,282,11105516,126725,0,1760028232,13840.67205239999,9.18001113000355,53056.70049384 2025-10-09,16:43:54.000,282,11105528,127045,0,1760028233,13840.624898229995,9.194109390002268,53056.665558240005 2025-10-09,16:43:55.000,282,11105564,126885,0,1760028234,13840.61142560999,9.17296200000419,53056.62363552 2025-10-09,16:43:56.000,282,11105523,126925,0,1760028235,13840.57100774999,9.13066722000076,53056.62363552 2025-10-09,16:43:57.000,282,11105504,126845,0,1760028236,13840.604689299995,9.07427417999861,53056.651584 2025-10-09,16:43:58.000,282,11105558,126925,0,1760028237,13840.584480369995,9.194109390002268,53056.63760976001 2025-10-09,16:43:59.000,282,11105447,127045,0,1760028238,13840.57774406,9.194109390002268,53056.7214552 2025-10-09,16:44:00.000,282,11105505,126925,0,1760028239,13840.55753513,9.18001113000355,53056.70049384 2025-10-09,16:44:01.000,282,11105477,126765,0,1760028240,13840.544062509995,9.194109390002268,53056.69350672 2025-10-09,16:44:02.000,282,11105462,127205,0,1760028241,13840.51711727,9.222305909999704,53056.665558240005 2025-10-09,16:44:03.000,282,11105497,127165,0,1760028242,13840.46996309999,9.229355039999064,53056.67953248 2025-10-09,16:44:04.000,282,11105525,126645,0,1760028243,13840.49690834,9.278698950001854,53056.67953248 2025-10-09,16:44:05.000,282,11105447,127165,0,1760028244,13840.47669941,9.328042860004643,53056.67254536 2025-10-09,16:44:06.000,282,11105449,127365,0,1760028245,13840.42954523999,9.370337640000798,53056.67953248 2025-10-09,16:44:07.000,282,11105458,127325,0,1760028246,13840.422808929994,9.370337640000798,53056.62363552 2025-10-09,16:44:08.000,282,11105543,127205,0,1760028247,13840.389127379989,9.34919025000272,53056.62363552 2025-10-09,16:44:09.000,282,11105534,127485,0,1760028248,13840.422808929994,9.34919025000272,53056.57472568 2025-10-09,16:44:10.000,282,11105545,126725,0,1760028249,13840.40933630999,9.31394459999865,53056.64459688 2025-10-09,16:44:11.000,282,11105578,127005,0,1760028250,13840.416072619999,9.243453299997782,53056.62363552 2025-10-09,16:44:12.000,282,11105558,126885,0,1760028251,13840.463226789994,9.222305909999704,53056.55376432 2025-10-09,16:44:13.000,282,11105550,126725,0,1760028252,13840.5373262,9.17296200000419,53056.63760976001 2025-10-09,16:44:14.000,282,11105546,127485,0,1760028253,13840.61142560999,9.060175919999892,53056.63062264 2025-10-09,16:44:15.000,282,11105479,127205,0,1760028254,13840.65857978,9.031979400002456,53056.62363552 2025-10-09,16:44:16.000,282,11105464,126885,0,1760028255,13840.705733949995,8.989684619999025,53056.651584 2025-10-09,16:44:17.000,282,11105496,126965,0,1760028256,13840.75962443,8.912144189998799,53056.62363552 2025-10-09,16:44:18.000,282,11105534,126805,0,1760028257,13840.80004229,8.869849410002644,53056.69350672 2025-10-09,16:44:19.000,282,11105515,126845,0,1760028258,13840.81351490999,8.862800280003285,53056.67953248 2025-10-09,16:44:20.000,282,11105517,126645,0,1760028259,13840.83372383999,8.89804593000008,53056.62363552 2025-10-09,16:44:21.000,282,11105485,127005,0,1760028260,13840.82025122,8.90509505999944,53056.67254536 2025-10-09,16:44:22.000,282,11105498,127205,0,1760028261,13840.80004229,8.862800280003285,53056.63760976001 2025-10-09,16:44:23.000,282,11105474,127165,0,1760028262,13840.826987529996,8.883947670001362,53056.68651960001 2025-10-09,16:44:24.000,282,11105542,126525,0,1760028263,13840.766360739995,8.940340710003511,53056.7214552 2025-10-09,16:44:25.000,282,11105557,127405,0,1760028264,13840.75288811999,9.003782879997743,53056.714468080005 2025-10-09,16:44:26.000,282,11105518,126805,0,1760028265,13840.746151809995,9.039028530001815,53056.80530064001 2025-10-09,16:44:27.000,282,11105586,127405,0,1760028266,13840.766360739995,9.144765479999478,53056.68651960001 2025-10-09,16:44:28.000,282,11105533,127485,0,1760028267,13840.7394155,9.17296200000419,53056.63760976001 2025-10-09,16:44:29.000,282,11105544,127365,0,1760028268,13840.705733949995,9.243453299997782,53056.70748096001 2025-10-09,16:44:30.000,282,11105547,126765,0,1760028269,13840.71247025999,9.320993729998008,53056.69350672 2025-10-09,16:44:31.000,282,11105529,126965,0,1760028270,13840.746151809995,9.278698950001854,53056.70748096001 2025-10-09,16:44:32.000,282,11105560,126845,0,1760028271,13840.826987529996,9.328042860004643,53056.73542944001 2025-10-09,16:44:33.000,282,11105448,126885,0,1760028272,13840.826987529996,9.285748080001213,53056.73542944001 2025-10-09,16:44:34.000,282,11105483,127165,0,1760028273,13840.907823249996,9.335091990004003,53056.714468080005 2025-10-09,16:44:35.000,282,11105514,126725,0,1760028274,13840.988658969996,9.35623938000208,53056.74241656 2025-10-09,16:44:36.000,282,11105448,126845,0,1760028275,13841.002131590001,9.328042860004643,53056.73542944001 2025-10-09,16:44:37.000,282,11105548,126965,0,1760028276,13841.042549450001,9.30689546999929,53056.784339280006 2025-10-09,16:44:38.000,282,11105508,126765,0,1760028277,13841.116648859992,9.292797210000572,53056.7913264 2025-10-09,16:44:39.000,282,11105463,126885,0,1760028278,13841.116648859992,9.271649820002494,53056.73542944001 2025-10-09,16:44:40.000,282,11105473,126845,0,1760028279,13841.123385170002,9.250502430004417,53056.763377920004 2025-10-09,16:44:41.000,282,11105481,126765,0,1760028280,13841.096439929992,9.264600690003135,53056.7913264 2025-10-09,16:44:42.000,282,11105624,127205,0,1760028281,13841.042549450001,9.271649820002494,53056.7913264 2025-10-09,16:44:43.000,282,11105473,127245,0,1760028282,13840.988658969996,9.17296200000419,53056.81927488 2025-10-09,16:44:44.000,282,11105577,126805,0,1760028283,13840.914559559991,9.13066722000076,53056.84023624 2025-10-09,16:44:45.000,282,11105570,127325,0,1760028284,13840.874141699991,9.109519830002682,53056.833249120005 2025-10-09,16:44:46.000,282,11105530,127525,0,1760028285,13840.81351490999,9.109519830002682,53056.85421048001 2025-10-09,16:44:47.000,282,11105564,127245,0,1760028286,13840.80004229,9.116568960002041,53056.84023624 2025-10-09,16:44:48.000,282,11105532,126885,0,1760028287,13840.75288811999,8.996733749998384,53056.94504304001 2025-10-09,16:44:49.000,282,11105514,127165,0,1760028288,13840.73267918999,9.07427417999861,53056.84722336 2025-10-09,16:44:50.000,282,11105544,127045,0,1760028289,13840.665316089995,9.031979400002456,53056.90312032001 2025-10-09,16:44:51.000,282,11105615,126805,0,1760028290,13840.65857978,9.010832010004378,53056.882158960005 2025-10-09,16:44:52.000,282,11105573,127125,0,1760028291,13840.67878871,9.010832010004378,53056.86818472 2025-10-09,16:44:53.000,282,11105504,126885,0,1760028292,13840.67205239999,9.003782879997743,53056.88914608 2025-10-09,16:44:54.000,282,11105501,126645,0,1760028293,13840.69899764,9.053126790000533,53056.91010744 2025-10-09,16:44:55.000,282,11105532,126765,0,1760028294,13840.69226132999,9.053126790000533,53056.91010744 2025-10-09,16:44:56.000,282,11105459,126685,0,1760028295,13840.7394155,9.07427417999861,53056.896133199996 2025-10-09,16:44:57.000,282,11105470,126605,0,1760028296,13840.77983336,9.088372440004605,53056.952030160006 2025-10-09,16:44:58.000,282,11105469,126725,0,1760028297,13840.786569669996,9.102470700003323,53056.92408168001 2025-10-09,16:44:59.000,282,11105518,126845,0,1760028298,13840.853932769991,9.13066722000076,53056.8611976 2025-10-09,16:45:00.000,282,11105437,126805,0,1760028299,13840.83372383999,9.201158520001627,53056.91010744 2025-10-09,16:45:01.000,282,11105507,126925,0,1760028300,13840.847196459996,9.18001113000355,53056.91010744 2025-10-09,16:45:02.000,282,11105485,126885,0,1760028301,13840.766360739995,9.229355039999064,53056.94504304001 2025-10-09,16:45:03.000,282,11105542,127245,0,1760028302,13840.81351490999,9.292797210000572,53056.90312032001 2025-10-09,16:45:04.000,282,11105466,126845,0,1760028303,13840.79330597999,9.278698950001854,53056.88914608 2025-10-09,16:45:05.000,282,11105531,127405,0,1760028304,13840.786569669996,9.30689546999929,53056.92408168001 2025-10-09,16:45:06.000,282,11105491,127525,0,1760028305,13840.73267918999,9.328042860004643,53056.88914608 2025-10-09,16:45:07.000,282,11105506,127165,0,1760028306,13840.685525019995,9.328042860004643,53056.99395288001 2025-10-09,16:45:08.000,282,11105513,127365,0,1760028307,13840.604689299995,9.342141120003362,53056.931068800004 2025-10-09,16:45:09.000,282,11105507,127605,0,1760028308,13840.55079881999,9.34919025000272,53056.90312032001 2025-10-09,16:45:10.000,282,11105506,126845,0,1760028309,13840.49690834,9.320993729998008,53056.93805592 2025-10-09,16:45:11.000,282,11105586,126725,0,1760028310,13840.44975416999,9.250502430004417,53056.98696576 2025-10-09,16:45:12.000,282,11105546,126845,0,1760028311,13840.422808929994,9.250502430004417,53057.00792712 2025-10-09,16:45:13.000,282,11105572,126485,0,1760028312,13840.389127379989,9.194109390002268,53056.952030160006 2025-10-09,16:45:14.000,282,11105535,127525,0,1760028313,13840.402599999994,9.109519830002682,53056.99395288001 2025-10-09,16:45:15.000,282,11105592,126725,0,1760028314,13840.328500589989,9.053126790000533,53056.931068800004 2025-10-09,16:45:16.000,282,11105537,126885,0,1760028315,13840.389127379989,8.926242450004793,53056.98696576 2025-10-09,16:45:17.000,282,11105517,126605,0,1760028316,13840.402599999994,8.855751150003925,53057.04286272001 2025-10-09,16:45:18.000,282,11105581,126845,0,1760028317,13840.348709519989,8.848702020004566,53056.97299152001 2025-10-09,16:45:19.000,282,11105549,126845,0,1760028318,13840.40933630999,8.799358110001776,53056.90312032001 2025-10-09,16:45:20.000,282,11105559,127125,0,1760028319,13840.40933630999,8.764112459997705,53056.91709456 2025-10-09,16:45:21.000,282,11105529,127045,0,1760028320,13840.42954523999,8.728866810000909,53056.931068800004 2025-10-09,16:45:22.000,282,11105539,127205,0,1760028321,13840.51038095999,8.764112459997705,53056.952030160006 2025-10-09,16:45:23.000,282,11105481,127325,0,1760028322,13840.47669941,8.813456370000495,53056.94504304001 2025-10-09,16:45:24.000,282,11105545,126925,0,1760028323,13840.44975416999,8.862800280003285,53056.99395288001 2025-10-09,16:45:25.000,282,11105490,127245,0,1760028324,13840.47669941,8.813456370000495,53056.896133199996 2025-10-09,16:45:26.000,282,11105480,127325,0,1760028325,13840.47669941,8.912144189998799,53056.882158960005 2025-10-09,16:45:27.000,282,11105496,127365,0,1760028326,13840.422808929994,8.982635489999666,53056.95901728 2025-10-09,16:45:28.000,282,11105438,127325,0,1760028327,13840.44975416999,8.982635489999666,53057.01491424 2025-10-09,16:45:29.000,282,11105461,127445,0,1760028328,13840.362182139994,9.046077660001174,53056.94504304001 2025-10-09,16:45:30.000,282,11105493,126885,0,1760028329,13840.308291659989,9.024930270003097,53056.97299152001 2025-10-09,16:45:31.000,282,11105509,127125,0,1760028330,13840.240928559993,9.08132330999797,53056.81927488 2025-10-09,16:45:32.000,282,11105498,126565,0,1760028331,13840.240928559993,9.1236180900014,53056.94504304001 2025-10-09,16:45:33.000,282,11105507,126725,0,1760028332,13840.139883909993,9.102470700003323,53056.93805592 2025-10-09,16:45:34.000,282,11105505,127245,0,1760028333,13840.133147599998,9.1236180900014,53056.86818472 2025-10-09,16:45:35.000,282,11105567,127205,0,1760028334,13840.153356529998,9.102470700003323,53056.896133199996 2025-10-09,16:45:36.000,282,11105491,126605,0,1760028335,13840.139883909993,9.095421570003964,53056.896133199996 2025-10-09,16:45:37.000,282,11105544,126685,0,1760028336,13840.126411290003,9.137716350000119,53056.90312032001 2025-10-09,16:45:38.000,282,11105530,126805,0,1760028337,13840.213983319998,9.109519830002682,53056.85421048001 2025-10-09,16:45:39.000,282,11105567,126725,0,1760028338,13840.207247009988,9.088372440004605,53056.84023624 2025-10-09,16:45:40.000,282,11105584,126885,0,1760028339,13840.213983319998,9.095421570003964,53056.896133199996 2025-10-09,16:45:41.000,282,11105556,126885,0,1760028340,13840.254401179998,9.102470700003323,53056.91709456 2025-10-09,16:45:42.000,282,11105555,126645,0,1760028341,13840.335236899999,9.088372440004605,53056.84023624 2025-10-09,16:45:43.000,282,11105575,127325,0,1760028342,13840.375654759999,9.1236180900014,53056.87517184001 2025-10-09,16:45:44.000,282,11105528,126765,0,1760028343,13840.328500589989,9.137716350000119,53056.86818472 2025-10-09,16:45:45.000,282,11105537,127245,0,1760028344,13840.375654759999,9.151814609998837,53056.833249120005 2025-10-09,16:45:46.000,282,11105536,127445,0,1760028345,13840.402599999994,9.158863739998196,53056.8611976 2025-10-09,16:45:47.000,282,11105505,127165,0,1760028346,13840.40933630999,9.201158520001627,53056.84023624 2025-10-09,16:45:48.000,282,11105552,127525,0,1760028347,13840.368918449989,9.201158520001627,53056.85421048001 2025-10-09,16:45:49.000,282,11105505,127365,0,1760028348,13840.341973209994,9.158863739998196,53056.784339280006 2025-10-09,16:45:50.000,282,11105567,126765,0,1760028349,13840.389127379989,9.151814609998837,53056.85421048001 2025-10-09,16:45:51.000,282,11105519,126845,0,1760028350,13840.375654759999,9.13066722000076,53056.896133199996 2025-10-09,16:45:52.000,282,11105587,126885,0,1760028351,13840.389127379989,9.165912870004831,53056.833249120005 2025-10-09,16:45:53.000,282,11105540,126925,0,1760028352,13840.395863689999,9.158863739998196,53056.7913264 2025-10-09,16:45:54.000,282,11105577,126685,0,1760028353,13840.348709519989,9.144765479999478,53056.84722336 2025-10-09,16:45:55.000,282,11105604,126605,0,1760028354,13840.335236899999,9.144765479999478,53056.8611976 2025-10-09,16:45:56.000,282,11105592,126765,0,1760028355,13840.355445829999,9.137716350000119,53056.84722336 2025-10-09,16:45:57.000,282,11105597,126805,0,1760028356,13840.288082729989,9.194109390002268,53056.81228776 2025-10-09,16:45:58.000,282,11105485,126805,0,1760028357,13840.254401179998,9.17296200000419,53056.84722336 2025-10-09,16:45:59.000,282,11105541,126885,0,1760028358,13840.220719629993,9.18001113000355,53056.784339280006 2025-10-09,16:46:00.000,282,11105489,127045,0,1760028359,13840.200510699993,9.144765479999478,53056.8611976 2025-10-09,16:46:01.000,282,11105481,126765,0,1760028360,13840.207247009988,9.158863739998196,53056.82626200001 2025-10-09,16:46:02.000,282,11105527,127165,0,1760028361,13840.160092839993,9.158863739998196,53056.82626200001 2025-10-09,16:46:03.000,282,11105552,127245,0,1760028362,13840.166829149988,9.1236180900014,53056.91010744 2025-10-09,16:46:04.000,282,11105525,126725,0,1760028363,13840.173565459998,9.109519830002682,53056.784339280006 2025-10-09,16:46:05.000,282,11105491,127365,0,1760028364,13840.213983319998,9.088372440004605,53056.8611976 2025-10-09,16:46:06.000,282,11105570,127245,0,1760028365,13840.220719629993,9.039028530001815,53056.86818472 2025-10-09,16:46:07.000,282,11105549,127405,0,1760028366,13840.267873799989,9.017881140003738,53056.7913264 2025-10-09,16:46:08.000,282,11105509,127325,0,1760028367,13840.294819039998,9.010832010004378,53056.763377920004 2025-10-09,16:46:09.000,282,11105550,127365,0,1760028368,13840.315027969998,8.975586360000307,53056.82626200001 2025-10-09,16:46:10.000,282,11105562,126805,0,1760028369,13840.395863689999,8.95443897000223,53056.86818472 2025-10-09,16:46:11.000,282,11105552,127005,0,1760028370,13840.436281549999,8.94738984000287,53056.81927488 2025-10-09,16:46:12.000,282,11105540,126685,0,1760028371,13840.456490479999,8.975586360000307,53056.8611976 2025-10-09,16:46:13.000,282,11105522,126685,0,1760028372,13840.47669941,8.975586360000307,53056.84023624 2025-10-09,16:46:14.000,282,11105505,127325,0,1760028373,13840.51038095999,8.996733749998384,53056.91010744 2025-10-09,16:46:15.000,282,11105436,126845,0,1760028374,13840.483435719994,9.039028530001815,53056.87517184001 2025-10-09,16:46:16.000,282,11105639,126925,0,1760028375,13840.49690834,9.095421570003964,53056.91010744 2025-10-09,16:46:17.000,282,11105472,126805,0,1760028376,13840.416072619999,9.08132330999797,53056.87517184001 2025-10-09,16:46:18.000,282,11105481,127045,0,1760028377,13840.382391069994,9.039028530001815,53056.91709456 2025-10-09,16:46:19.000,282,11105588,126525,0,1760028378,13840.375654759999,9.095421570003964,53056.94504304001 2025-10-09,16:46:20.000,282,11105547,126725,0,1760028379,13840.335236899999,9.031979400002456,53056.952030160006 2025-10-09,16:46:21.000,282,11105565,126805,0,1760028380,13840.395863689999,9.024930270003097,53056.91709456 2025-10-09,16:46:22.000,282,11105473,127245,0,1760028381,13840.382391069994,9.010832010004378,53056.94504304001 2025-10-09,16:46:23.000,282,11105529,127525,0,1760028382,13840.436281549999,8.89804593000008,53056.92408168001 2025-10-09,16:46:24.000,282,11105570,127165,0,1760028383,13840.483435719994,8.841652889997931,53056.931068800004 2025-10-09,16:46:25.000,282,11105571,127245,0,1760028384,13840.51711727,8.799358110001776,53056.85421048001 2025-10-09,16:46:26.000,282,11105501,127525,0,1760028385,13840.57100774999,8.785259850003058,53056.81927488 2025-10-09,16:46:27.000,282,11105519,127325,0,1760028386,13840.55753513,8.799358110001776,53056.93805592 2025-10-09,16:46:28.000,282,11105588,127245,0,1760028387,13840.57774406,8.785259850003058,53056.87517184001 2025-10-09,16:46:29.000,282,11105576,127205,0,1760028388,13840.584480369995,8.834603759998572,53056.91010744 2025-10-09,16:46:30.000,282,11105515,126685,0,1760028389,13840.57100774999,8.876898540002003,53056.91709456 2025-10-09,16:46:31.000,282,11105567,126925,0,1760028390,13840.55079881999,9.010832010004378,53056.952030160006 2025-10-09,16:46:32.000,282,11105570,126845,0,1760028391,13840.503644649994,9.017881140003738,53056.91010744 2025-10-09,16:46:33.000,282,11105599,127165,0,1760028392,13840.402599999994,9.13066722000076,53056.97299152001 2025-10-09,16:46:34.000,282,11105560,127085,0,1760028393,13840.335236899999,9.187060260002909,53056.9660044 2025-10-09,16:46:35.000,282,11105534,126685,0,1760028394,13840.247664869989,9.222305909999704,53056.95901728 2025-10-09,16:46:36.000,282,11105539,126765,0,1760028395,13840.200510699993,9.257551560003776,53056.97299152001 2025-10-09,16:46:37.000,282,11105512,126845,0,1760028396,13840.119674979993,9.243453299997782,53056.93805592 2025-10-09,16:46:38.000,282,11105546,126885,0,1760028397,13840.119674979993,9.222305909999704,53057.00792712 2025-10-09,16:46:39.000,282,11105512,126845,0,1760028398,13840.106202360002,9.137716350000119,53056.952030160006 2025-10-09,16:46:40.000,282,11105586,127005,0,1760028399,13840.119674979993,9.07427417999861,53056.931068800004 2025-10-09,16:46:41.000,282,11105565,126805,0,1760028400,13840.133147599998,9.010832010004378,53056.896133199996 2025-10-09,16:46:42.000,282,11105578,127085,0,1760028401,13840.166829149988,8.90509505999944,53056.931068800004 2025-10-09,16:46:43.000,282,11105581,127285,0,1760028402,13840.200510699993,8.77116159000434,53056.90312032001 2025-10-09,16:46:44.000,282,11105494,126885,0,1760028403,13840.315027969998,8.693621160004113,53056.90312032001 2025-10-09,16:46:45.000,282,11105532,127325,0,1760028404,13840.389127379989,8.601982469997893,53056.896133199996 2025-10-09,16:46:46.000,282,11105497,127445,0,1760028405,13840.42954523999,8.559687690001738,53056.896133199996 2025-10-09,16:46:47.000,282,11105550,127285,0,1760028406,13840.483435719994,8.573785950000456,53056.896133199996 2025-10-09,16:46:48.000,282,11105512,127445,0,1760028407,13840.49690834,8.510343779998948,53056.88914608 2025-10-09,16:46:49.000,282,11105447,127325,0,1760028408,13840.416072619999,8.54558943000302,53056.952030160006 2025-10-09,16:46:50.000,282,11105512,126805,0,1760028409,13840.375654759999,8.616080730003887,53056.952030160006 2025-10-09,16:46:51.000,282,11105461,127005,0,1760028410,13840.375654759999,8.651326380000683,53056.92408168001 2025-10-09,16:46:52.000,282,11105523,126645,0,1760028411,13840.301555349994,8.750014199998986,53056.90312032001 2025-10-09,16:46:53.000,282,11105492,126845,0,1760028412,13840.220719629993,8.778210720003699,53056.94504304001 2025-10-09,16:46:54.000,282,11105485,127645,0,1760028413,13840.126411290003,8.848702020004566,53056.931068800004 2025-10-09,16:46:55.000,282,11105482,126725,0,1760028414,13839.964739850002,8.890996800000721,53056.90312032001 2025-10-09,16:46:56.000,282,11105510,126885,0,1760028415,13839.890640439997,8.933291580004152,53056.90312032001 2025-10-09,16:46:57.000,282,11105475,126885,0,1760028416,13839.809804719996,8.94738984000287,53056.93805592 2025-10-09,16:46:58.000,282,11105495,126965,0,1760028417,13839.769386859996,8.982635489999666,53056.93805592 2025-10-09,16:46:59.000,282,11105547,126885,0,1760028418,13839.708760069996,8.90509505999944,53056.90312032001 2025-10-09,16:47:00.000,282,11105569,126725,0,1760028419,13839.675078519991,8.926242450004793,53056.931068800004 2025-10-09,16:47:01.000,282,11105580,126765,0,1760028420,13839.708760069996,8.890996800000721,53056.93805592 2025-10-09,16:47:02.000,282,11105601,127365,0,1760028421,13839.749177929996,8.834603759998572,53056.91010744 2025-10-09,16:47:03.000,282,11105471,127165,0,1760028422,13839.769386859996,8.750014199998986,53056.82626200001 2025-10-09,16:47:04.000,282,11105593,126685,0,1760028423,13839.836749959992,8.750014199998986,53056.82626200001 2025-10-09,16:47:05.000,282,11105525,127205,0,1760028424,13839.890640439997,8.67247376999876,53056.84023624 2025-10-09,16:47:06.000,282,11105582,127645,0,1760028425,13839.991685089997,8.693621160004113,53056.833249120005 2025-10-09,16:47:07.000,282,11105581,127565,0,1760028426,13840.065784500002,8.679522899998119,53056.8611976 2025-10-09,16:47:08.000,282,11105593,127525,0,1760028427,13840.085993430002,8.651326380000683,53056.90312032001 2025-10-09,16:47:09.000,282,11105533,126805,0,1760028428,13840.133147599998,8.700670290003472,53056.88914608 2025-10-09,16:47:10.000,282,11105584,126925,0,1760028429,13840.126411290003,8.778210720003699,53056.94504304001 2025-10-09,16:47:11.000,282,11105508,126805,0,1760028430,13840.187038079988,8.813456370000495,53056.88914608 2025-10-09,16:47:12.000,282,11105554,126885,0,1760028431,13840.139883909993,8.855751150003925,53056.88914608 2025-10-09,16:47:13.000,282,11105504,126885,0,1760028432,13840.059048189993,8.926242450004793,53056.82626200001 2025-10-09,16:47:14.000,282,11105526,127525,0,1760028433,13839.971476159997,8.95443897000223,53056.91010744 2025-10-09,16:47:15.000,282,11105549,127045,0,1760028434,13839.850222579997,8.982635489999666,53056.92408168001 2025-10-09,16:47:16.000,282,11105571,126765,0,1760028435,13839.789595789996,9.067225049999251,53056.93805592 2025-10-09,16:47:17.000,282,11105585,126885,0,1760028436,13839.688551139996,9.08132330999797,53056.931068800004 2025-10-09,16:47:18.000,282,11105553,126885,0,1760028437,13839.61445172999,9.08132330999797,53056.91709456 2025-10-09,16:47:19.000,282,11105517,126805,0,1760028438,13839.54035232,9.017881140003738,53056.94504304001 2025-10-09,16:47:20.000,282,11105522,126765,0,1760028439,13839.486461839995,9.017881140003738,53056.98696576 2025-10-09,16:47:21.000,282,11105400,126885,0,1760028440,13839.446043979995,8.940340710003511,53056.931068800004 2025-10-09,16:47:22.000,282,11105530,127445,0,1760028441,13839.45278028999,8.883947670001362,53056.90312032001 2025-10-09,16:47:23.000,282,11105564,127325,0,1760028442,13839.405626119995,8.848702020004566,53056.91010744 2025-10-09,16:47:24.000,282,11105542,126685,0,1760028443,13839.49993446,8.764112459997705,53056.93805592 2025-10-09,16:47:25.000,282,11105514,127165,0,1760028444,13839.47972553,8.72181768000155,53056.9660044 2025-10-09,16:47:26.000,282,11105519,127365,0,1760028445,13839.47972553,8.679522899998119,53056.896133199996 2025-10-09,16:47:27.000,282,11105516,127205,0,1760028446,13839.587506489996,8.67247376999876,53056.8611976 2025-10-09,16:47:28.000,282,11105522,126845,0,1760028447,13839.59424279999,8.587884209999174,53056.86818472 2025-10-09,16:47:29.000,282,11105589,127045,0,1760028448,13839.60097911,8.630178990002605,53056.84023624 2025-10-09,16:47:30.000,282,11105568,127005,0,1760028449,13839.55382493999,8.658375510000042,53056.86818472 2025-10-09,16:47:31.000,282,11105594,127165,0,1760028450,13839.51340707999,8.644277250001323,53056.86818472 2025-10-09,16:47:32.000,282,11105534,126885,0,1760028451,13839.466252909995,8.630178990002605,53056.81228776 2025-10-09,16:47:33.000,282,11105589,127125,0,1760028452,13839.49319814999,8.658375510000042,53056.82626200001 2025-10-09,16:47:34.000,282,11105587,126885,0,1760028453,13839.43930767,8.658375510000042,53056.84722336 2025-10-09,16:47:35.000,282,11105598,126925,0,1760028454,13839.365208259995,8.735915940000268,53056.7913264 2025-10-09,16:47:36.000,282,11105565,126725,0,1760028455,13839.33826302,8.742965069999627,53056.81228776 2025-10-09,16:47:37.000,282,11105441,126845,0,1760028456,13839.264163609994,8.77116159000434,53056.74940368 2025-10-09,16:47:38.000,282,11105572,126925,0,1760028457,13839.25069098999,8.644277250001323,53056.84023624 2025-10-09,16:47:39.000,282,11105532,126645,0,1760028458,13839.183327889994,8.6654246399994,53056.81927488 2025-10-09,16:47:40.000,282,11105537,127485,0,1760028459,13839.136173719999,8.644277250001323,53056.79831352 2025-10-09,16:47:41.000,282,11105539,127245,0,1760028460,13839.142910029994,8.637228120001964,53056.87517184001 2025-10-09,16:47:42.000,282,11105595,127365,0,1760028461,13839.089019549989,8.524442039997666,53056.763377920004 2025-10-09,16:47:43.000,282,11105520,127165,0,1760028462,13839.082283239994,8.609031600004528,53056.84722336 2025-10-09,16:47:44.000,282,11105555,127285,0,1760028463,13839.075546929998,8.580835079999815,53056.74940368 2025-10-09,16:47:45.000,282,11105521,127245,0,1760028464,13839.136173719999,8.644277250001323,53056.75639080001 2025-10-09,16:47:46.000,282,11105528,127325,0,1760028465,13839.089019549989,8.693621160004113,53056.784339280006 2025-10-09,16:47:47.000,282,11105485,126885,0,1760028466,13839.089019549989,8.686572030004754,53056.74940368 2025-10-09,16:47:48.000,282,11105549,127085,0,1760028467,13839.095755859998,8.735915940000268,53056.75639080001 2025-10-09,16:47:49.000,282,11105485,126845,0,1760028468,13839.183327889994,8.71476855000219,53056.80530064001 2025-10-09,16:47:50.000,282,11105509,127045,0,1760028469,13839.223745749994,8.742965069999627,53056.74241656 2025-10-09,16:47:51.000,282,11105561,126765,0,1760028470,13839.196800509999,8.742965069999627,53056.73542944001 2025-10-09,16:47:52.000,282,11105601,127085,0,1760028471,13839.21027312999,8.742965069999627,53056.7913264 2025-10-09,16:47:53.000,282,11105631,126845,0,1760028472,13839.27763623,8.707719420002832,53056.70748096001 2025-10-09,16:47:54.000,282,11105556,126925,0,1760028473,13839.29784516,8.67247376999876,53056.77036504 2025-10-09,16:47:55.000,282,11105550,126845,0,1760028474,13839.35847195,8.686572030004754,53056.73542944001 2025-10-09,16:47:56.000,282,11105583,126205,0,1760028475,13839.33826302,8.594933339998533,53056.68651960001 2025-10-09,16:47:57.000,282,11105536,127645,0,1760028476,13839.29784516,8.616080730003887,53056.7214552 2025-10-09,16:47:58.000,282,11105533,127045,0,1760028477,13839.33152670999,8.594933339998533,53056.665558240005 2025-10-09,16:47:59.000,282,11105507,126925,0,1760028478,13839.25069098999,8.552638560002379,53056.70049384 2025-10-09,16:48:00.000,282,11105571,127365,0,1760028479,13839.196800509999,8.552638560002379,53056.70049384 2025-10-09,16:48:01.000,282,11105501,127245,0,1760028480,13839.149646339989,8.559687690001738,53056.67953248 2025-10-09,16:48:02.000,282,11105494,127405,0,1760028481,13839.062074309993,8.54558943000302,53056.70748096001 2025-10-09,16:48:03.000,282,11105560,127245,0,1760028482,13839.035129069998,8.573785950000456,53056.77036504 2025-10-09,16:48:04.000,282,11105535,127045,0,1760028483,13838.981238589993,8.609031600004528,53056.67953248 2025-10-09,16:48:05.000,282,11105522,127485,0,1760028484,13838.900402869993,8.616080730003887,53056.67254536 2025-10-09,16:48:06.000,282,11105492,127245,0,1760028485,13838.873457629998,8.601982469997893,53056.70748096001 2025-10-09,16:48:07.000,282,11105525,126725,0,1760028486,13838.846512390002,8.637228120001964,53056.70049384 2025-10-09,16:48:08.000,282,11105546,126805,0,1760028487,13838.907139180003,8.679522899998119,53056.63760976001 2025-10-09,16:48:09.000,282,11105491,126765,0,1760028488,13838.913875489998,8.6654246399994,53056.665558240005 2025-10-09,16:48:10.000,282,11105477,127205,0,1760028489,13838.981238589993,8.686572030004754,53056.70049384 2025-10-09,16:48:11.000,282,11105592,127205,0,1760028490,13839.014920139998,8.644277250001323,53056.68651960001 2025-10-09,16:48:12.000,282,11105465,126765,0,1760028491,13839.102492169994,8.630178990002605,53056.595687040004 2025-10-09,16:48:13.000,282,11105545,126845,0,1760028492,13839.203536819994,8.601982469997893,53056.67254536 2025-10-09,16:48:14.000,282,11105545,126965,0,1760028493,13839.25069098999,8.566736820001097,53056.665558240005 2025-10-09,16:48:15.000,282,11105514,126685,0,1760028494,13839.31805409,8.623129860003246,53056.67953248 2025-10-09,16:48:16.000,282,11105500,126845,0,1760028495,13839.304581469994,8.559687690001738,53056.65857112001 2025-10-09,16:48:17.000,282,11105632,126765,0,1760028496,13839.304581469994,8.587884209999174,53056.665558240005 2025-10-09,16:48:18.000,282,11105560,126885,0,1760028497,13839.31805409,8.587884209999174,53056.68651960001 2025-10-09,16:48:19.000,282,11105491,126885,0,1760028498,13839.203536819994,8.623129860003246,53056.70049384 2025-10-09,16:48:20.000,282,11105505,126605,0,1760028499,13839.176591579999,8.651326380000683,53056.665558240005 2025-10-09,16:48:21.000,282,11105564,127205,0,1760028500,13839.102492169994,8.658375510000042,53056.68651960001 2025-10-09,16:48:22.000,282,11105505,127165,0,1760028501,13839.021656449993,8.644277250001323,53056.67254536 2025-10-09,16:48:23.000,282,11105557,127165,0,1760028502,13839.008183829988,8.637228120001964,53056.70049384 2025-10-09,16:48:24.000,282,11105483,126645,0,1760028503,13839.014920139998,8.609031600004528,53056.65857112001 2025-10-09,16:48:25.000,282,11105613,127365,0,1760028504,13838.920611799993,8.573785950000456,53056.62363552 2025-10-09,16:48:26.000,282,11105532,127205,0,1760028505,13838.934084419998,8.531491170004301,53056.714468080005 2025-10-09,16:48:27.000,282,11105589,126645,0,1760028506,13838.981238589993,8.48919639000087,53056.714468080005 2025-10-09,16:48:28.000,282,11105621,126565,0,1760028507,13839.028392759988,8.482147260001511,53056.70049384 2025-10-09,16:48:29.000,282,11105446,126765,0,1760028508,13839.136173719999,8.446901610004716,53056.74940368 2025-10-09,16:48:30.000,282,11105499,127085,0,1760028509,13839.176591579999,8.404606830001285,53056.763377920004 2025-10-09,16:48:31.000,282,11105566,126845,0,1760028510,13839.23048205999,8.432803349998721,53056.73542944001 2025-10-09,16:48:32.000,282,11105517,126885,0,1760028511,13839.29110884999,8.432803349998721,53056.74241656 2025-10-09,16:48:33.000,282,11105624,126765,0,1760028512,13839.35173563999,8.43985247999808,53056.74940368 2025-10-09,16:48:34.000,282,11105503,126765,0,1760028513,13839.29784516,8.49624552000023,53056.728442319996 2025-10-09,16:48:35.000,282,11105551,126885,0,1760028514,13839.29110884999,8.517392909998307,53056.728442319996 2025-10-09,16:48:36.000,282,11105450,126925,0,1760028515,13839.304581469994,8.566736820001097,53056.80530064001 2025-10-09,16:48:37.000,282,11105465,126725,0,1760028516,13839.176591579999,8.637228120001964,53056.75639080001 2025-10-09,16:48:38.000,282,11105506,126565,0,1760028517,13839.156382649999,8.700670290003472,53056.714468080005 2025-10-09,16:48:39.000,282,11105518,126765,0,1760028518,13839.014920139998,8.72181768000155,53056.7214552 2025-10-09,16:48:40.000,282,11105555,127085,0,1760028519,13838.934084419998,8.693621160004113,53056.784339280006 2025-10-09,16:48:41.000,282,11105573,127005,0,1760028520,13838.859985009993,8.742965069999627,53056.714468080005 2025-10-09,16:48:42.000,282,11105610,127125,0,1760028521,13838.779149289992,8.750014199998986,53056.7214552 2025-10-09,16:48:43.000,282,11105591,127445,0,1760028522,13838.738731429992,8.742965069999627,53056.73542944001 2025-10-09,16:48:44.000,282,11105590,126765,0,1760028523,13838.711786189997,8.72181768000155,53056.70748096001 2025-10-09,16:48:45.000,282,11105598,127325,0,1760028524,13838.711786189997,8.693621160004113,53056.7913264 2025-10-09,16:48:46.000,282,11105534,127365,0,1760028525,13838.738731429992,8.735915940000268,53056.74940368 2025-10-09,16:48:47.000,282,11105574,127845,0,1760028526,13838.792621909997,8.6654246399994,53056.77036504 2025-10-09,16:48:48.000,282,11105591,127005,0,1760028527,13838.907139180003,8.707719420002832,53056.82626200001 2025-10-09,16:48:49.000,282,11105642,126885,0,1760028528,13838.934084419998,8.679522899998119,53056.79831352 2025-10-09,16:48:50.000,282,11105516,126885,0,1760028529,13838.981238589993,8.644277250001323,53056.763377920004 2025-10-09,16:48:51.000,282,11105595,126885,0,1760028530,13839.062074309993,8.658375510000042,53056.714468080005 2025-10-09,16:48:52.000,282,11105550,126805,0,1760028531,13839.095755859998,8.6654246399994,53056.714468080005 2025-10-09,16:48:53.000,282,11105571,126965,0,1760028532,13839.095755859998,8.686572030004754,53056.74241656 2025-10-09,16:48:54.000,282,11105556,127125,0,1760028533,13839.129437409989,8.750014199998986,53056.77735216001 2025-10-09,16:48:55.000,282,11105605,126685,0,1760028534,13839.129437409989,8.764112459997705,53056.833249120005 2025-10-09,16:48:56.000,282,11105598,126685,0,1760028535,13839.102492169994,8.778210720003699,53056.77036504 2025-10-09,16:48:57.000,282,11105555,127565,0,1760028536,13839.048601689989,8.785259850003058,53056.85421048001 2025-10-09,16:48:58.000,282,11105508,127085,0,1760028537,13838.913875489998,8.792308980002417,53056.88914608 2025-10-09,16:48:59.000,282,11105529,126765,0,1760028538,13838.859985009993,8.792308980002417,53056.81228776 2025-10-09,16:49:00.000,282,11105536,126765,0,1760028539,13838.758940359992,8.862800280003285,53056.84023624 2025-10-09,16:49:01.000,282,11105589,127365,0,1760028540,13838.678104639992,8.820505499999854,53056.84722336 2025-10-09,16:49:02.000,282,11105453,127205,0,1760028541,13838.523169510001,8.799358110001776,53056.81927488 2025-10-09,16:49:03.000,282,11105583,127445,0,1760028542,13838.550114749996,8.77116159000434,53056.84722336 2025-10-09,16:49:04.000,282,11105534,126605,0,1760028543,13838.529905819996,8.799358110001776,53056.77036504 2025-10-09,16:49:05.000,282,11105480,127245,0,1760028544,13838.502960580001,8.848702020004566,53056.84722336 2025-10-09,16:49:06.000,282,11105608,127325,0,1760028545,13838.583796300001,8.792308980002417,53056.85421048001 2025-10-09,16:49:07.000,282,11105571,127525,0,1760028546,13838.610741539997,8.855751150003925,53056.91709456 2025-10-09,16:49:08.000,282,11105545,127245,0,1760028547,13838.664632020002,8.869849410002644,53056.896133199996 2025-10-09,16:49:09.000,282,11105497,126805,0,1760028548,13838.678104639992,8.883947670001362,53056.84023624 2025-10-09,16:49:10.000,282,11105539,127045,0,1760028549,13838.705049880002,8.883947670001362,53056.82626200001 2025-10-09,16:49:11.000,282,11105404,126805,0,1760028550,13838.691577259997,8.989684619999025,53056.82626200001 2025-10-09,16:49:12.000,282,11105530,126805,0,1760028551,13838.711786189997,8.975586360000307,53056.81228776 2025-10-09,16:49:13.000,282,11105483,126565,0,1760028552,13838.758940359992,8.961488100001588,53056.81228776 2025-10-09,16:49:14.000,282,11105525,127485,0,1760028553,13838.765676670002,9.003782879997743,53056.7913264 2025-10-09,16:49:15.000,282,11105627,127005,0,1760028554,13838.705049880002,8.982635489999666,53056.7214552 2025-10-09,16:49:16.000,282,11105536,126805,0,1760028555,13838.671368329997,8.95443897000223,53056.81228776 2025-10-09,16:49:17.000,282,11105517,126845,0,1760028556,13838.637686779992,8.989684619999025,53056.84722336 2025-10-09,16:49:18.000,282,11105562,126885,0,1760028557,13838.630950469997,8.975586360000307,53056.84023624 2025-10-09,16:49:19.000,282,11105594,127005,0,1760028558,13838.570323679996,8.890996800000721,53056.81228776 2025-10-09,16:49:20.000,282,11105538,126765,0,1760028559,13838.570323679996,8.940340710003511,53056.84023624 2025-10-09,16:49:21.000,282,11105489,126885,0,1760028560,13838.502960580001,8.933291580004152,53056.84023624 2025-10-09,16:49:22.000,282,11105511,126885,0,1760028561,13838.489487959996,8.90509505999944,53056.82626200001 2025-10-09,16:49:23.000,282,11105507,127045,0,1760028562,13838.44233379,8.940340710003511,53056.7913264 2025-10-09,16:49:24.000,282,11105471,126885,0,1760028563,13838.455806409991,8.940340710003511,53056.86818472 2025-10-09,16:49:25.000,282,11105561,127445,0,1760028564,13838.496224269991,8.989684619999025,53056.80530064001 2025-10-09,16:49:26.000,282,11105530,127165,0,1760028565,13838.48275165,9.003782879997743,53056.833249120005 2025-10-09,16:49:27.000,282,11105515,127245,0,1760028566,13838.469279029996,9.046077660001174,53056.80530064001 2025-10-09,16:49:28.000,282,11105627,127405,0,1760028567,13838.523169510001,9.116568960002041,53056.784339280006 2025-10-09,16:49:29.000,282,11105527,127525,0,1760028568,13838.48275165,9.194109390002268,53056.81927488 2025-10-09,16:49:30.000,282,11105478,126965,0,1760028569,13838.476015339991,9.158863739998196,53056.81927488 2025-10-09,16:49:31.000,282,11105561,126805,0,1760028570,13838.476015339991,9.264600690003135,53056.82626200001 2025-10-09,16:49:32.000,282,11105488,126925,0,1760028571,13838.39517961999,9.31394459999865,53056.70748096001 2025-10-09,16:49:33.000,282,11105586,126925,0,1760028572,13838.44233379,9.370337640000798,53056.714468080005 2025-10-09,16:49:34.000,282,11105546,127325,0,1760028573,13838.381707,9.433779810002306,53056.77036504 2025-10-09,16:49:35.000,282,11105473,126845,0,1760028574,13838.31434389999,9.398534159998235,53056.80530064001 2025-10-09,16:49:36.000,282,11105479,127045,0,1760028575,13838.307607589995,9.36328851000144,53056.714468080005 2025-10-09,16:49:37.000,282,11105464,126805,0,1760028576,13838.30087128,9.285748080001213,53056.70748096001 2025-10-09,16:49:38.000,282,11105558,126885,0,1760028577,13838.29413496999,9.285748080001213,53056.728442319996 2025-10-09,16:49:39.000,282,11105500,126605,0,1760028578,13838.31434389999,9.292797210000572,53056.68651960001 2025-10-09,16:49:40.000,282,11105598,126365,0,1760028579,13838.42212486,9.299846339999931,53056.79831352 2025-10-09,16:49:41.000,282,11105621,126845,0,1760028580,13838.388443309996,9.299846339999931,53056.75639080001 2025-10-09,16:49:42.000,282,11105596,127285,0,1760028581,13838.40191593,9.250502430004417,53056.728442319996 2025-10-09,16:49:43.000,282,11105499,127245,0,1760028582,13838.37497068999,9.264600690003135,53056.77036504 2025-10-09,16:49:44.000,282,11105496,127365,0,1760028583,13838.455806409991,9.257551560003776,53056.77735216001 2025-10-09,16:49:45.000,282,11105599,127165,0,1760028584,13838.455806409991,9.257551560003776,53056.833249120005 2025-10-09,16:49:46.000,282,11105611,127525,0,1760028585,13838.449070099996,9.243453299997782,53056.77036504 2025-10-09,16:49:47.000,282,11105511,127565,0,1760028586,13838.469279029996,9.229355039999064,53056.74940368 2025-10-09,16:49:48.000,282,11105560,127365,0,1760028587,13838.46254272,9.285748080001213,53056.77735216001 2025-10-09,16:49:49.000,282,11105542,127045,0,1760028588,13838.489487959996,9.194109390002268,53056.763377920004 2025-10-09,16:49:50.000,282,11105510,127205,0,1760028589,13838.388443309996,9.165912870004831,53056.763377920004 2025-10-09,16:49:51.000,282,11105471,127205,0,1760028590,13838.35476175999,9.1236180900014,53056.75639080001 2025-10-09,16:49:52.000,282,11105463,126845,0,1760028591,13838.30087128,9.1236180900014,53056.80530064001 2025-10-09,16:49:53.000,282,11105571,126845,0,1760028592,13838.27392603999,9.144765479999478,53056.82626200001 2025-10-09,16:49:54.000,282,11105557,127685,0,1760028593,13838.206562939995,9.116568960002041,53056.784339280006 2025-10-09,16:49:55.000,282,11105528,127045,0,1760028594,13838.15267245999,9.067225049999251,53056.74940368 2025-10-09,16:49:56.000,282,11105545,126885,0,1760028595,13838.09878198,9.053126790000533,53056.714468080005 2025-10-09,16:49:57.000,282,11105617,127205,0,1760028596,13838.065100429994,9.060175919999892,53056.70049384 2025-10-09,16:49:58.000,282,11105575,126845,0,1760028597,13838.05162780999,9.031979400002456,53056.714468080005 2025-10-09,16:49:59.000,282,11105628,127245,0,1760028598,13837.99100101999,9.116568960002041,53056.70748096001 2025-10-09,16:50:00.000,282,11105554,126965,0,1760028599,13837.984264709994,9.116568960002041,53056.67254536 2025-10-09,16:50:01.000,282,11105488,127005,0,1760028600,13837.977528399999,9.08132330999797,53056.728442319996 2025-10-09,16:50:02.000,282,11105563,127405,0,1760028601,13838.004473639994,9.095421570003964,53056.714468080005 2025-10-09,16:50:03.000,282,11105570,127525,0,1760028602,13838.044891499994,9.116568960002041,53056.75639080001 2025-10-09,16:50:04.000,282,11105662,126925,0,1760028603,13838.065100429994,9.229355039999064,53056.728442319996 2025-10-09,16:50:05.000,282,11105571,127205,0,1760028604,13838.044891499994,9.243453299997782,53056.70049384 2025-10-09,16:50:06.000,282,11105549,127445,0,1760028605,13838.07183673999,9.257551560003776,53056.7214552 2025-10-09,16:50:07.000,282,11105576,127565,0,1760028606,13838.085309359994,9.250502430004417,53056.70049384 2025-10-09,16:50:08.000,282,11105559,126925,0,1760028607,13838.01120994999,9.30689546999929,53056.7214552 2025-10-09,16:50:09.000,282,11105538,127125,0,1760028608,13838.03141887999,9.335091990004003,53056.68651960001 2025-10-09,16:50:10.000,282,11105521,126885,0,1760028609,13837.99100101999,9.278698950001854,53056.75639080001 2025-10-09,16:50:11.000,282,11105574,126965,0,1760028610,13837.964055779994,9.292797210000572,53056.80530064001 2025-10-09,16:50:12.000,282,11105575,126805,0,1760028611,13837.930374229989,9.278698950001854,53056.81228776 2025-10-09,16:50:13.000,282,11105594,126925,0,1760028612,13837.883220059994,9.236404169998423,53056.728442319996 2025-10-09,16:50:14.000,282,11105629,126845,0,1760028613,13837.937110539999,9.18001113000355,53056.73542944001 2025-10-09,16:50:15.000,282,11105531,126685,0,1760028614,13837.876483749998,9.102470700003323,53056.75639080001 2025-10-09,16:50:16.000,282,11105478,126725,0,1760028615,13837.937110539999,9.060175919999892,53056.7214552 2025-10-09,16:50:17.000,282,11105463,126845,0,1760028616,13837.950583159989,9.003782879997743,53056.77036504 2025-10-09,16:50:18.000,282,11105540,126605,0,1760028617,13838.017946259999,9.024930270003097,53056.70748096001 2025-10-09,16:50:19.000,282,11105718,126805,0,1760028618,13838.07857305,9.017881140003738,53056.75639080001 2025-10-09,16:50:20.000,282,11105548,127205,0,1760028619,13838.09878198,9.039028530001815,53056.763377920004 2025-10-09,16:50:21.000,282,11105622,127365,0,1760028620,13838.166145079995,9.102470700003323,53056.73542944001 2025-10-09,16:50:22.000,282,11105602,127445,0,1760028621,13838.105518289995,9.18001113000355,53056.77735216001 2025-10-09,16:50:23.000,282,11105619,127605,0,1760028622,13838.105518289995,9.229355039999064,53056.73542944001 2025-10-09,16:50:24.000,282,11105663,126885,0,1760028623,13838.07183673999,9.34919025000272,53056.77735216001 2025-10-09,16:50:25.000,282,11105519,127325,0,1760028624,13838.05162780999,9.419681550003588,53056.7913264 2025-10-09,16:50:26.000,282,11105520,127005,0,1760028625,13837.99100101999,9.469025459999102,53056.77735216001 2025-10-09,16:50:27.000,282,11105538,126885,0,1760028626,13837.957319469999,9.504271110003174,53056.81927488 2025-10-09,16:50:28.000,282,11105535,126805,0,1760028627,13837.876483749998,9.53951675999997,53056.79831352 2025-10-09,16:50:29.000,282,11105586,126965,0,1760028628,13837.836065889998,9.595909800002119,53056.763377920004 2025-10-09,16:50:30.000,282,11105550,126845,0,1760028629,13837.775439099998,9.518369370001892,53056.763377920004 2025-10-09,16:50:31.000,282,11105544,126925,0,1760028630,13837.728284929988,9.440828940001666,53056.69350672 2025-10-09,16:50:32.000,282,11105551,126765,0,1760028631,13837.728284929988,9.447878070001025,53056.74241656 2025-10-09,16:50:33.000,282,11105547,126845,0,1760028632,13837.708075999988,9.370337640000798,53056.714468080005 2025-10-09,16:50:34.000,282,11105524,127125,0,1760028633,13837.681130759993,9.278698950001854,53056.77735216001 2025-10-09,16:50:35.000,282,11105551,126845,0,1760028634,13837.681130759993,9.208207650000986,53056.67254536 2025-10-09,16:50:36.000,282,11105579,126805,0,1760028635,13837.768702789988,9.187060260002909,53056.7214552 2025-10-09,16:50:37.000,282,11105691,127045,0,1760028636,13837.782175409993,9.13066722000076,53056.763377920004 2025-10-09,16:50:38.000,282,11105531,126965,0,1760028637,13837.775439099998,9.095421570003964,53056.68651960001 2025-10-09,16:50:39.000,282,11105540,126925,0,1760028638,13837.755230169998,9.031979400002456,53056.70748096001 2025-10-09,16:50:40.000,282,11105506,127765,0,1760028639,13837.802384339993,9.116568960002041,53056.67953248 2025-10-09,16:50:41.000,282,11105520,127405,0,1760028640,13837.741757549993,9.137716350000119,53056.73542944001 2025-10-09,16:50:42.000,282,11105512,127445,0,1760028641,13837.681130759993,9.201158520001627,53056.67254536 2025-10-09,16:50:43.000,282,11105579,127405,0,1760028642,13837.647449210002,9.278698950001854,53056.67953248 2025-10-09,16:50:44.000,282,11105584,127205,0,1760028643,13837.607031350002,9.30689546999929,53056.714468080005 2025-10-09,16:50:45.000,282,11105524,127365,0,1760028644,13837.613767659997,9.377386770000157,53056.75639080001 2025-10-09,16:50:46.000,282,11105550,126885,0,1760028645,13837.580086109992,9.35623938000208,53056.714468080005 2025-10-09,16:50:47.000,282,11105547,126765,0,1760028646,13837.600295039992,9.370337640000798,53056.64459688 2025-10-09,16:50:48.000,282,11105613,126845,0,1760028647,13837.539668249992,9.384435899999517,53056.70049384 2025-10-09,16:50:49.000,282,11105620,126845,0,1760028648,13837.546404560002,9.433779810002306,53056.67254536 2025-10-09,16:50:50.000,282,11105593,126805,0,1760028649,13837.607031350002,9.40558329000487,53056.7214552 2025-10-09,16:50:51.000,282,11105599,126845,0,1760028650,13837.627240280002,9.377386770000157,53056.714468080005 2025-10-09,16:50:52.000,282,11105576,126965,0,1760028651,13837.627240280002,9.36328851000144,53056.64459688 2025-10-09,16:50:53.000,282,11105460,126845,0,1760028652,13837.640712899993,9.40558329000487,53056.7214552 2025-10-09,16:50:54.000,282,11105637,126845,0,1760028653,13837.681130759993,9.461976329999743,53056.70049384 2025-10-09,16:50:55.000,282,11105655,126845,0,1760028654,13837.620503969993,9.497221980003815,53056.67953248 2025-10-09,16:50:56.000,282,11105526,126685,0,1760028655,13837.620503969993,9.567713280004682,53056.70049384 2025-10-09,16:50:57.000,282,11105595,127085,0,1760028656,13837.654185519998,9.58886067000276,53056.73542944001 2025-10-09,16:50:58.000,282,11105506,127525,0,1760028657,13837.593558729997,9.560664149998047,53056.665558240005 2025-10-09,16:50:59.000,282,11105567,127365,0,1760028658,13837.580086109992,9.652302840004268,53056.62363552 2025-10-09,16:51:00.000,282,11105530,126725,0,1760028659,13837.519459319992,9.680499360001704,53056.616648400006 2025-10-09,16:51:01.000,282,11105512,127445,0,1760028660,13837.425150980001,9.680499360001704,53056.714468080005 2025-10-09,16:51:02.000,282,11105504,127445,0,1760028661,13837.391469429997,9.652302840004268,53056.68651960001 2025-10-09,16:51:03.000,282,11105472,127445,0,1760028662,13837.330842639996,9.624106319999555,53056.665558240005 2025-10-09,16:51:04.000,282,11105536,126885,0,1760028663,13837.256743229991,9.5818115400034,53056.62363552 2025-10-09,16:51:05.000,282,11105575,126885,0,1760028664,13837.24327061,9.497221980003815,53056.68651960001 2025-10-09,16:51:06.000,282,11105601,126725,0,1760028665,13837.24327061,9.454927200000384,53056.63760976001 2025-10-09,16:51:07.000,282,11105621,127045,0,1760028666,13837.236534299991,9.426730680002947,53056.60267416 2025-10-09,16:51:08.000,282,11105428,126845,0,1760028667,13837.303897400001,9.36328851000144,53056.60966128001 2025-10-09,16:51:09.000,282,11105598,127045,0,1760028668,13837.337578949991,9.250502430004417,53056.665558240005 2025-10-09,16:51:10.000,282,11105602,127045,0,1760028669,13837.384733120001,9.278698950001854,53056.616648400006 2025-10-09,16:51:11.000,282,11105562,126885,0,1760028670,13837.411678359997,9.243453299997782,53056.56773856001 2025-10-09,16:51:12.000,282,11105720,126965,0,1760028671,13837.445359910002,9.222305909999704,53056.60267416 2025-10-09,16:51:13.000,282,11105517,126685,0,1760028672,13837.472305149997,9.250502430004417,53056.665558240005 2025-10-09,16:51:14.000,282,11105434,126805,0,1760028673,13837.492514079997,9.285748080001213,53056.616648400006 2025-10-09,16:51:15.000,282,11105520,126845,0,1760028674,13837.539668249992,9.328042860004643,53056.595687040004 2025-10-09,16:51:16.000,282,11105574,126605,0,1760028675,13837.512723009997,9.335091990004003,53056.63062264 2025-10-09,16:51:17.000,282,11105552,126885,0,1760028676,13837.505986700002,9.412632420004229,53056.68651960001 2025-10-09,16:51:18.000,282,11105579,127365,0,1760028677,13837.445359910002,9.48312371999782,53056.60267416 2025-10-09,16:51:19.000,282,11105600,127365,0,1760028678,13837.425150980001,9.504271110003174,53056.616648400006 2025-10-09,16:51:20.000,282,11105563,127325,0,1760028679,13837.344315260001,9.610008060000837,53056.58869992001 2025-10-09,16:51:21.000,282,11105557,127325,0,1760028680,13837.290424779996,9.638204579998273,53056.65857112001 2025-10-09,16:51:22.000,282,11105595,127365,0,1760028681,13837.290424779996,9.659351970003627,53056.616648400006 2025-10-09,16:51:23.000,282,11105552,127365,0,1760028682,13837.18264382,9.645253710004908,53056.60267416 2025-10-09,16:51:24.000,282,11105574,127445,0,1760028683,13837.189380129996,9.673450230002345,53056.63760976001 2025-10-09,16:51:25.000,282,11105604,127005,0,1760028684,13837.13548964999,9.638204579998273,53056.65857112001 2025-10-09,16:51:26.000,282,11105605,126885,0,1760028685,13837.20285275,9.617057190000196,53056.60966128001 2025-10-09,16:51:27.000,282,11105647,126885,0,1760028686,13837.20285275,9.652302840004268,53056.60267416 2025-10-09,16:51:28.000,282,11105638,126845,0,1760028687,13837.256743229991,9.58886067000276,53056.5817128 2025-10-09,16:51:29.000,282,11105563,126885,0,1760028688,13837.270215849996,9.645253710004908,53056.58869992001 2025-10-09,16:51:30.000,282,11105479,126925,0,1760028689,13837.344315260001,9.652302840004268,53056.56773856001 2025-10-09,16:51:31.000,282,11105621,126845,0,1760028690,13837.391469429997,9.652302840004268,53056.53280296 2025-10-09,16:51:32.000,282,11105571,126565,0,1760028691,13837.425150980001,9.631155449998914,53056.57472568 2025-10-09,16:51:33.000,282,11105594,126885,0,1760028692,13837.445359910002,9.666401100002986,53056.46991888001 2025-10-09,16:51:34.000,282,11105504,126885,0,1760028693,13837.492514079997,9.7157450099985,53056.53280296 2025-10-09,16:51:35.000,282,11105549,126765,0,1760028694,13837.485777770002,9.786236309999367,53056.53280296 2025-10-09,16:51:36.000,282,11105634,126565,0,1760028695,13837.532931939997,9.779187180000008,53056.52581584 2025-10-09,16:51:37.000,282,11105544,127485,0,1760028696,13837.485777770002,9.828531090002798,53056.62363552 2025-10-09,16:51:38.000,282,11105539,127165,0,1760028697,13837.472305149997,9.81443283000408,53056.63760976001 2025-10-09,16:51:39.000,282,11105561,127165,0,1760028698,13837.458832529992,9.821481960003439,53056.60267416 2025-10-09,16:51:40.000,282,11105497,127165,0,1760028699,13837.465568840002,9.772138050000649,53056.60966128001 2025-10-09,16:51:41.000,282,11105592,127325,0,1760028700,13837.431887289997,9.877874999998312,53056.64459688 2025-10-09,16:51:42.000,282,11105554,127445,0,1760028701,13837.418414669992,9.877874999998312,53056.63062264 2025-10-09,16:51:43.000,282,11105616,126765,0,1760028702,13837.357787879992,9.835580220002157,53056.560751439996 2025-10-09,16:51:44.000,282,11105532,127485,0,1760028703,13837.384733120001,9.884924129997671,53056.62363552 2025-10-09,16:51:45.000,282,11105560,127045,0,1760028704,13837.391469429997,9.793285439998726,53056.560751439996 2025-10-09,16:51:46.000,282,11105580,126725,0,1760028705,13837.445359910002,9.821481960003439,53056.57472568 2025-10-09,16:51:47.000,282,11105569,126885,0,1760028706,13837.553140869997,9.772138050000649,53056.62363552 2025-10-09,16:51:48.000,282,11105598,126885,0,1760028707,13837.580086109992,9.7157450099985,53056.616648400006 2025-10-09,16:51:49.000,282,11105619,127005,0,1760028708,13837.607031350002,9.645253710004908,53056.56773856001 2025-10-09,16:51:50.000,282,11105473,127205,0,1760028709,13837.748493859988,9.617057190000196,53056.57472568 2025-10-09,16:51:51.000,282,11105589,126765,0,1760028710,13837.761966479993,9.58886067000276,53056.63760976001 2025-10-09,16:51:52.000,282,11105512,126965,0,1760028711,13837.842802199993,9.624106319999555,53056.63062264 2025-10-09,16:51:53.000,282,11105572,126885,0,1760028712,13837.782175409993,9.518369370001892,53056.70748096001 2025-10-09,16:51:54.000,282,11105486,127045,0,1760028713,13837.788911719988,9.602958930001478,53056.728442319996 2025-10-09,16:51:55.000,282,11105608,126885,0,1760028714,13837.755230169998,9.617057190000196,53056.65857112001 2025-10-09,16:51:56.000,282,11105618,127325,0,1760028715,13837.694603379998,9.610008060000837,53056.77036504 2025-10-09,16:51:57.000,282,11105577,127445,0,1760028716,13837.674394449998,9.638204579998273,53056.68651960001 2025-10-09,16:51:58.000,282,11105508,127125,0,1760028717,13837.539668249992,9.610008060000837,53056.70748096001 2025-10-09,16:51:59.000,282,11105595,127365,0,1760028718,13837.499250389992,9.729843270004494,53056.70748096001 2025-10-09,16:52:00.000,282,11105627,127245,0,1760028719,13837.344315260001,9.7157450099985,53056.77735216001 2025-10-09,16:52:01.000,282,11105540,127365,0,1760028720,13837.26347954,9.687548490001063,53056.784339280006 2025-10-09,16:52:02.000,282,11105566,126925,0,1760028721,13837.1018081,9.687548490001063,53056.67254536 2025-10-09,16:52:03.000,282,11105538,126845,0,1760028722,13837.15569857999,9.666401100002986,53056.68651960001 2025-10-09,16:52:04.000,282,11105522,127405,0,1760028723,13837.12201703,9.666401100002986,53056.70748096001 2025-10-09,16:52:05.000,282,11105675,126885,0,1760028724,13837.148962269996,9.624106319999555,53056.65857112001 2025-10-09,16:52:06.000,282,11105573,126885,0,1760028725,13837.18264382,9.58886067000276,53056.651584 2025-10-09,16:52:07.000,282,11105555,126565,0,1760028726,13837.283688470001,9.602958930001478,53056.77735216001 2025-10-09,16:52:08.000,282,11105569,126725,0,1760028727,13837.324106330001,9.504271110003174,53056.714468080005 2025-10-09,16:52:09.000,282,11105498,126765,0,1760028728,13837.357787879992,9.553615019998688,53056.65857112001 2025-10-09,16:52:10.000,282,11105606,127045,0,1760028729,13837.492514079997,9.447878070001025,53056.68651960001 2025-10-09,16:52:11.000,282,11105560,126925,0,1760028730,13837.607031350002,9.440828940001666,53056.714468080005 2025-10-09,16:52:12.000,282,11105551,126765,0,1760028731,13837.694603379998,9.40558329000487,53056.651584 2025-10-09,16:52:13.000,282,11105594,126685,0,1760028732,13837.687867070003,9.40558329000487,53056.70049384 2025-10-09,16:52:14.000,282,11105544,126685,0,1760028733,13837.768702789988,9.384435899999517,53056.79831352 2025-10-09,16:52:15.000,282,11105625,126885,0,1760028734,13837.809120649988,9.419681550003588,53056.77735216001 2025-10-09,16:52:16.000,282,11105643,126885,0,1760028735,13837.795648029998,9.384435899999517,53056.74940368 2025-10-09,16:52:17.000,282,11105638,127725,0,1760028736,13837.768702789988,9.433779810002306,53056.73542944001 2025-10-09,16:52:18.000,282,11105519,127445,0,1760028737,13837.660921829993,9.447878070001025,53056.7913264 2025-10-09,16:52:19.000,282,11105520,127085,0,1760028738,13837.580086109992,9.447878070001025,53056.81228776 2025-10-09,16:52:20.000,282,11105575,127365,0,1760028739,13837.512723009997,9.391485029998876,53056.81228776 2025-10-09,16:52:21.000,282,11105654,127365,0,1760028740,13837.398205739992,9.476074589998461,53056.73542944001 2025-10-09,16:52:22.000,282,11105549,127325,0,1760028741,13837.324106330001,9.53951675999997,53056.77735216001 2025-10-09,16:52:23.000,282,11105641,126885,0,1760028742,13837.276952159991,9.497221980003815,53056.80530064001 2025-10-09,16:52:24.000,282,11105458,127205,0,1760028743,13837.209589059996,9.53246763000061,53056.74940368 2025-10-09,16:52:25.000,282,11105649,126685,0,1760028744,13837.236534299991,9.602958930001478,53056.77036504 2025-10-09,16:52:26.000,282,11105524,126885,0,1760028745,13837.24327061,9.631155449998914,53056.79831352 2025-10-09,16:52:27.000,282,11105548,126525,0,1760028746,13837.22306168,9.652302840004268,53056.74241656 2025-10-09,16:52:28.000,282,11105437,126765,0,1760028747,13837.276952159991,9.659351970003627,53056.73542944001 2025-10-09,16:52:29.000,282,11105657,126845,0,1760028748,13837.24327061,9.7157450099985,53056.74940368 2025-10-09,16:52:30.000,282,11105575,126725,0,1760028749,13837.24327061,9.772138050000649,53056.79831352 2025-10-09,16:52:31.000,282,11105541,126845,0,1760028750,13837.357787879992,9.80738370000472,53056.763377920004 2025-10-09,16:52:32.000,282,11105414,126805,0,1760028751,13837.398205739992,9.835580220002157,53056.81228776 2025-10-09,16:52:33.000,282,11105621,126685,0,1760028752,13837.425150980001,9.821481960003439,53056.74940368 2025-10-09,16:52:34.000,282,11105564,126965,0,1760028753,13837.458832529992,9.786236309999367,53056.763377920004 2025-10-09,16:52:35.000,282,11105533,127085,0,1760028754,13837.519459319992,9.750990660002572,53056.77036504 2025-10-09,16:52:36.000,282,11105682,127045,0,1760028755,13837.573349799997,9.743941530003212,53056.79831352 2025-10-09,16:52:37.000,282,11105601,126845,0,1760028756,13837.519459319992,9.81443283000408,53056.73542944001 2025-10-09,16:52:38.000,282,11105482,127165,0,1760028757,13837.519459319992,9.76508892000129,53056.70748096001 2025-10-09,16:52:39.000,282,11105511,127445,0,1760028758,13837.539668249992,9.729843270004494,53056.82626200001 2025-10-09,16:52:40.000,282,11105610,127725,0,1760028759,13837.573349799997,9.70869587999914,53056.77036504 2025-10-09,16:52:41.000,282,11105607,127525,0,1760028760,13837.512723009997,9.617057190000196,53056.7214552 2025-10-09,16:52:42.000,282,11105506,127205,0,1760028761,13837.499250389992,9.610008060000837,53056.82626200001 2025-10-09,16:52:43.000,282,11105591,127085,0,1760028762,13837.526195630002,9.518369370001892,53056.833249120005 2025-10-09,16:52:44.000,282,11105650,126885,0,1760028763,13837.492514079997,9.53951675999997,53056.74241656 2025-10-09,16:52:45.000,282,11105495,126845,0,1760028764,13837.479041459992,9.476074589998461,53056.882158960005 2025-10-09,16:52:46.000,282,11105606,126805,0,1760028765,13837.438623599992,9.391485029998876,53056.7913264 2025-10-09,16:52:47.000,282,11105612,126725,0,1760028766,13837.431887289997,9.342141120003362,53056.82626200001 2025-10-09,16:52:48.000,282,11105431,126685,0,1760028767,13837.404942050001,9.264600690003135,53056.8611976 2025-10-09,16:52:49.000,282,11105415,126925,0,1760028768,13837.384733120001,9.30689546999929,53056.833249120005 2025-10-09,16:52:50.000,282,11105501,126605,0,1760028769,13837.411678359997,9.194109390002268,53056.77036504 2025-10-09,16:52:51.000,282,11105623,127045,0,1760028770,13837.391469429997,9.215256780000345,53056.7913264 2025-10-09,16:52:52.000,282,11105481,127045,0,1760028771,13837.351051569996,9.158863739998196,53056.73542944001 2025-10-09,16:52:53.000,282,11105409,126965,0,1760028772,13837.418414669992,9.187060260002909,53056.79831352 2025-10-09,16:52:54.000,282,11105626,126965,0,1760028773,13837.351051569996,9.229355039999064,53056.784339280006 2025-10-09,16:52:55.000,282,11105607,126925,0,1760028774,13837.290424779996,9.30689546999929,53056.80530064001 2025-10-09,16:52:56.000,282,11105434,126885,0,1760028775,13837.297161089991,9.335091990004003,53056.75639080001 2025-10-09,16:52:57.000,282,11105558,126485,0,1760028776,13837.24327061,9.384435899999517,53056.833249120005 2025-10-09,16:52:58.000,282,11105594,127245,0,1760028777,13837.22306168,9.504271110003174,53056.80530064001 2025-10-09,16:52:59.000,282,11105562,127165,0,1760028778,13837.16243489,9.504271110003174,53056.80530064001 2025-10-09,16:53:00.000,282,11105543,127125,0,1760028779,13837.11528071999,9.53951675999997,53056.714468080005 2025-10-09,16:53:01.000,282,11105546,127685,0,1760028780,13837.169171199996,9.53246763000061,53056.763377920004 2025-10-09,16:53:02.000,282,11105587,127365,0,1760028781,13837.229797989996,9.574762410004041,53056.81927488 2025-10-09,16:53:03.000,282,11105643,126885,0,1760028782,13837.229797989996,9.53951675999997,53056.74940368 2025-10-09,16:53:04.000,282,11105518,127205,0,1760028783,13837.24327061,9.490172850004456,53056.77036504 2025-10-09,16:53:05.000,282,11105684,126965,0,1760028784,13837.324106330001,9.454927200000384,53056.80530064001 2025-10-09,16:53:06.000,282,11105567,126845,0,1760028785,13837.317370019991,9.391485029998876,53056.7214552 2025-10-09,16:53:07.000,282,11105560,126885,0,1760028786,13837.384733120001,9.299846339999931,53056.784339280006 2025-10-09,16:53:08.000,282,11105686,126845,0,1760028787,13837.452096219997,9.250502430004417,53056.77735216001 2025-10-09,16:53:09.000,282,11105603,126365,0,1760028788,13837.499250389992,9.158863739998196,53056.84023624 2025-10-09,16:53:10.000,282,11105612,126885,0,1760028789,13837.546404560002,9.08132330999797,53056.8611976 2025-10-09,16:53:11.000,282,11105606,126805,0,1760028790,13837.553140869997,9.07427417999861,53056.84023624 2025-10-09,16:53:12.000,282,11105587,126885,0,1760028791,13837.593558729997,9.07427417999861,53056.833249120005 2025-10-09,16:53:13.000,282,11105475,126845,0,1760028792,13837.573349799997,8.989684619999025,53056.88914608 2025-10-09,16:53:14.000,282,11105565,126685,0,1760028793,13837.485777770002,9.024930270003097,53056.86818472 2025-10-09,16:53:15.000,282,11105630,126765,0,1760028794,13837.485777770002,9.102470700003323,53056.81228776 2025-10-09,16:53:16.000,282,11105651,126805,0,1760028795,13837.445359910002,9.18001113000355,53056.77735216001 2025-10-09,16:53:17.000,282,11105651,127005,0,1760028796,13837.384733120001,9.236404169998423,53056.85421048001 2025-10-09,16:53:18.000,282,11105517,127045,0,1760028797,13837.330842639996,9.320993729998008,53056.84023624 2025-10-09,16:53:19.000,282,11105625,127205,0,1760028798,13837.283688470001,9.391485029998876,53056.84023624 2025-10-09,16:53:20.000,282,11105622,127325,0,1760028799,13837.169171199996,9.461976329999743,53056.84722336 2025-10-09,16:53:21.000,282,11105527,127525,0,1760028800,13837.108544409995,9.469025459999102,53056.91010744 2025-10-09,16:53:22.000,282,11105564,127245,0,1760028801,13837.047917619995,9.53951675999997,53056.86818472 2025-10-09,16:53:23.000,282,11105564,127245,0,1760028802,13836.967081899995,9.553615019998688,53056.88914608 2025-10-09,16:53:24.000,282,11105599,126925,0,1760028803,13836.96034559,9.659351970003627,53056.82626200001 2025-10-09,16:53:25.000,282,11105588,126685,0,1760028804,13836.95360927999,9.624106319999555,53056.8611976 2025-10-09,16:53:26.000,282,11105568,126925,0,1760028805,13836.96034559,9.5818115400034,53056.8611976 2025-10-09,16:53:27.000,282,11105483,126885,0,1760028806,13837.007499759995,9.53246763000061,53056.91010744 2025-10-09,16:53:28.000,282,11105532,126765,0,1760028807,13837.068126549995,9.48312371999782,53056.882158960005 2025-10-09,16:53:29.000,282,11105574,126965,0,1760028808,13837.128753339995,9.440828940001666,53056.86818472 2025-10-09,16:53:30.000,282,11105568,126885,0,1760028809,13837.229797989996,9.433779810002306,53056.86818472 2025-10-09,16:53:31.000,282,11105501,126605,0,1760028810,13837.317370019991,9.391485029998876,53056.88914608 2025-10-09,16:53:32.000,282,11105589,126845,0,1760028811,13837.371260499996,9.328042860004643,53056.88914608 2025-10-09,16:53:33.000,282,11105568,127005,0,1760028812,13837.377996809992,9.31394459999865,53056.84722336 2025-10-09,16:53:35.000,282,11105472,127005,0,1760028814,13837.411678359997,9.299846339999931,53056.91010744 2025-10-09,16:53:36.000,282,11105623,126765,0,1760028815,13837.357787879992,9.34919025000272,53056.882158960005 2025-10-09,16:53:37.000,282,11105671,126605,0,1760028816,13837.317370019991,9.370337640000798,53056.833249120005 2025-10-09,16:53:38.000,282,11105519,127245,0,1760028817,13837.229797989996,9.412632420004229,53056.90312032001 2025-10-09,16:53:39.000,282,11105576,127485,0,1760028818,13837.15569857999,9.377386770000157,53056.882158960005 2025-10-09,16:53:40.000,282,11105565,127205,0,1760028819,13837.047917619995,9.447878070001025,53056.88914608 2025-10-09,16:53:41.000,282,11105652,127525,0,1760028820,13836.99402713999,9.370337640000798,53056.8611976 2025-10-09,16:53:42.000,282,11105516,127405,0,1760028821,13836.967081899995,9.412632420004229,53056.87517184001 2025-10-09,16:53:43.000,282,11105563,127165,0,1760028822,13836.89298248999,9.35623938000208,53056.86818472 2025-10-09,16:53:44.000,282,11105573,127685,0,1760028823,13836.785201529994,9.440828940001666,53056.88914608 2025-10-09,16:53:45.000,282,11105580,126885,0,1760028824,13836.818883079999,9.370337640000798,53056.784339280006 2025-10-09,16:53:46.000,282,11105486,126925,0,1760028825,13836.764992599994,9.335091990004003,53056.77036504 2025-10-09,16:53:47.000,282,11105580,126885,0,1760028826,13836.845828319994,9.264600690003135,53056.7913264 2025-10-09,16:53:48.000,282,11105534,126885,0,1760028827,13836.89298248999,9.271649820002494,53056.7913264 2025-10-09,16:53:49.000,282,11105627,126805,0,1760028828,13836.946872969995,9.271649820002494,53056.79831352 2025-10-09,16:53:50.000,282,11105496,126685,0,1760028829,13837.05465392999,9.292797210000572,53056.81927488 2025-10-09,16:53:51.000,282,11105664,126845,0,1760028830,13837.068126549995,9.285748080001213,53056.81228776 2025-10-09,16:53:52.000,282,11105541,126805,0,1760028831,13837.128753339995,9.299846339999931,53056.833249120005 2025-10-09,16:53:53.000,282,11105572,127045,0,1760028832,13837.128753339995,9.36328851000144,53056.77036504 2025-10-09,16:53:54.000,282,11105426,126685,0,1760028833,13837.12201703,9.40558329000487,53056.77735216001 2025-10-09,16:53:55.000,282,11105525,126725,0,1760028834,13837.209589059996,9.490172850004456,53056.882158960005 2025-10-09,16:53:56.000,282,11105541,126605,0,1760028835,13837.169171199996,9.5818115400034,53056.84023624 2025-10-09,16:53:57.000,282,11105625,126685,0,1760028836,13837.15569857999,9.497221980003815,53056.81927488 2025-10-09,16:53:58.000,282,11105514,126805,0,1760028837,13837.11528071999,9.617057190000196,53056.81228776 2025-10-09,16:53:59.000,282,11105556,127365,0,1760028838,13837.04118131,9.595909800002119,53056.88914608 2025-10-09,16:54:00.000,282,11105528,127405,0,1760028839,13837.04118131,9.574762410004041,53056.88914608 2025-10-09,16:54:01.000,282,11105493,127725,0,1760028840,13836.987290829995,9.666401100002986,53056.88914608 2025-10-09,16:54:02.000,282,11105560,127245,0,1760028841,13836.99402713999,9.58886067000276,53056.87517184001 2025-10-09,16:54:03.000,282,11105532,126885,0,1760028842,13836.91319141999,9.53951675999997,53056.80530064001 2025-10-09,16:54:04.000,282,11105545,126645,0,1760028843,13836.906455109995,9.504271110003174,53056.81228776 2025-10-09,16:54:05.000,282,11105535,126885,0,1760028844,13836.87950987,9.426730680002947,53056.82626200001 2025-10-09,16:54:06.000,282,11105510,126845,0,1760028845,13836.85256462999,9.31394459999865,53056.8611976 2025-10-09,16:54:07.000,282,11105517,126765,0,1760028846,13836.91319141999,9.292797210000572,53056.91709456 2025-10-09,16:54:08.000,282,11105463,126645,0,1760028847,13836.926664039995,9.257551560003776,53056.7913264 2025-10-09,16:54:09.000,282,11105611,126805,0,1760028848,13836.95360927999,9.215256780000345,53056.84023624 2025-10-09,16:54:10.000,282,11105537,126805,0,1760028849,13837.03444499999,9.187060260002909,53056.79831352 2025-10-09,16:54:11.000,282,11105474,126685,0,1760028850,13837.01423606999,9.215256780000345,53056.8611976 2025-10-09,16:54:12.000,282,11105431,126685,0,1760028851,13837.11528071999,9.222305909999704,53056.84023624 2025-10-09,16:54:13.000,282,11105581,126765,0,1760028852,13837.1018081,9.320993729998008,53056.84722336 2025-10-09,16:54:14.000,282,11105698,126765,0,1760028853,13837.088335479995,9.398534159998235,53056.84023624 2025-10-09,16:54:15.000,282,11105662,126725,0,1760028854,13837.1018081,9.419681550003588,53056.79831352 2025-10-09,16:54:16.000,282,11105507,126845,0,1760028855,13837.11528071999,9.490172850004456,53056.91709456 2025-10-09,16:54:17.000,282,11105514,126885,0,1760028856,13837.128753339995,9.610008060000837,53056.82626200001 2025-10-09,16:54:18.000,282,11105501,126685,0,1760028857,13837.047917619995,9.595909800002119,53056.88914608 2025-10-09,16:54:19.000,282,11105619,126725,0,1760028858,13837.01423606999,9.638204579998273,53056.833249120005 2025-10-09,16:54:20.000,282,11105627,127325,0,1760028859,13837.068126549995,9.694597620000422,53056.84722336 2025-10-09,16:54:21.000,282,11105539,127325,0,1760028860,13836.99402713999,9.701646749999782,53056.833249120005 2025-10-09,16:54:22.000,282,11105543,127325,0,1760028861,13836.96034559,9.70869587999914,53056.8611976 2025-10-09,16:54:23.000,282,11105603,127605,0,1760028862,13836.96034559,9.694597620000422,53056.882158960005 2025-10-09,16:54:24.000,282,11105587,127245,0,1760028863,13836.967081899995,9.645253710004908,53056.833249120005 2025-10-09,16:54:25.000,282,11105506,126645,0,1760028864,13837.00076345,9.574762410004041,53056.81927488 2025-10-09,16:54:26.000,282,11105582,127005,0,1760028865,13836.93340034999,9.574762410004041,53056.8611976 2025-10-09,16:54:27.000,282,11105542,126765,0,1760028866,13837.06139024,9.53951675999997,53056.882158960005 2025-10-09,16:54:28.000,282,11105680,126685,0,1760028867,13837.03444499999,9.461976329999743,53056.84722336 2025-10-09,16:54:29.000,282,11105520,127045,0,1760028868,13837.08159917,9.461976329999743,53056.84722336 2025-10-09,16:54:30.000,282,11105601,126845,0,1760028869,13837.06139024,9.419681550003588,53056.86818472 2025-10-09,16:54:31.000,282,11105443,126885,0,1760028870,13837.027708689995,9.476074589998461,53056.833249120005 2025-10-09,16:54:32.000,282,11105560,126725,0,1760028871,13837.07486285999,9.48312371999782,53056.882158960005 2025-10-09,16:54:33.000,282,11105659,126885,0,1760028872,13837.09507178999,9.560664149998047,53056.88914608 2025-10-09,16:54:34.000,282,11105658,126965,0,1760028873,13837.05465392999,9.58886067000276,53056.8611976 2025-10-09,16:54:35.000,282,11105653,127125,0,1760028874,13836.96034559,9.680499360001704,53056.92408168001 2025-10-09,16:54:36.000,282,11105539,126765,0,1760028875,13836.91319141999,9.743941530003212,53056.91709456 2025-10-09,16:54:37.000,282,11105521,126845,0,1760028876,13836.89298248999,9.779187180000008,53056.91010744 2025-10-09,16:54:38.000,282,11105554,126765,0,1760028877,13836.81214676999,9.779187180000008,53056.88914608 2025-10-09,16:54:39.000,282,11105602,126525,0,1760028878,13836.731311049989,9.828531090002798,53056.86818472 2025-10-09,16:54:40.000,282,11105604,127565,0,1760028879,13836.690893189989,9.800334569998085,53056.92408168001 2025-10-09,16:54:41.000,282,11105590,127245,0,1760028880,13836.603321159993,9.80738370000472,53056.93805592 2025-10-09,16:54:42.000,282,11105630,127365,0,1760028881,13836.583112229993,9.81443283000408,53056.91010744 2025-10-09,16:54:43.000,282,11105590,127445,0,1760028882,13836.603321159993,9.70869587999914,53056.86818472 2025-10-09,16:54:44.000,282,11105553,127405,0,1760028883,13836.542694369993,9.673450230002345,53056.88914608 2025-10-09,16:54:45.000,282,11105639,126925,0,1760028884,13836.596584849998,9.624106319999555,53056.85421048001 2025-10-09,16:54:46.000,282,11105600,127525,0,1760028885,13836.650475329989,9.595909800002119,53056.90312032001 2025-10-09,16:54:47.000,282,11105566,126685,0,1760028886,13836.744783669994,9.631155449998914,53056.82626200001 2025-10-09,16:54:48.000,282,11105509,126845,0,1760028887,13836.764992599994,9.5818115400034,53056.84722336 2025-10-09,16:54:49.000,282,11105518,126885,0,1760028888,13836.825619389994,9.574762410004041,53056.81927488 2025-10-09,16:54:50.000,282,11105611,126605,0,1760028889,13836.87277355999,9.560664149998047,53056.81927488 2025-10-09,16:54:51.000,282,11105558,126725,0,1760028890,13836.83235569999,9.602958930001478,53056.7913264 2025-10-09,16:54:52.000,282,11105469,126885,0,1760028891,13836.93340034999,9.631155449998914,53056.77735216001 2025-10-09,16:54:53.000,282,11105534,126805,0,1760028892,13836.94013666,9.673450230002345,53056.79831352 2025-10-09,16:54:54.000,282,11105579,126725,0,1760028893,13836.91319141999,9.722794139997859,53056.91010744 2025-10-09,16:54:55.000,282,11105459,127005,0,1760028894,13836.87277355999,9.729843270004494,53056.833249120005 2025-10-09,16:54:56.000,282,11105596,126885,0,1760028895,13836.83235569999,9.736892400003853,53056.84023624 2025-10-09,16:54:57.000,282,11105604,127045,0,1760028896,13836.764992599994,9.849678480000875,53056.833249120005 2025-10-09,16:54:58.000,282,11105585,126845,0,1760028897,13836.637002709998,9.877874999998312,53056.8611976 2025-10-09,16:54:59.000,282,11105519,126805,0,1760028898,13836.576375919998,9.863776739999594,53056.833249120005 2025-10-09,16:55:00.000,282,11105534,126965,0,1760028899,13836.515749129998,9.870825869998953,53056.86818472 2025-10-09,16:55:01.000,282,11105501,127005,0,1760028900,13836.448386030002,9.920169780001743,53056.952030160006 2025-10-09,16:55:02.000,282,11105527,127405,0,1760028901,13836.367550310002,9.884924129997671,53056.896133199996 2025-10-09,16:55:03.000,282,11105626,127525,0,1760028902,13836.279978279992,9.842629350001516,53056.81927488 2025-10-09,16:55:04.000,282,11105528,127165,0,1760028903,13836.185669940001,9.835580220002157,53056.81228776 2025-10-09,16:55:05.000,282,11105627,126725,0,1760028904,13836.131779459996,9.793285439998726,53056.833249120005 2025-10-09,16:55:06.000,282,11105557,126965,0,1760028905,13836.273241969997,9.842629350001516,53056.80530064001 2025-10-09,16:55:07.000,282,11105631,127045,0,1760028906,13836.259769349992,9.694597620000422,53056.82626200001 2025-10-09,16:55:08.000,282,11105566,126845,0,1760028907,13836.279978279992,9.666401100002986,53056.80530064001 2025-10-09,16:55:09.000,282,11105586,127045,0,1760028908,13836.374286619997,9.70869587999914,53056.85421048001 2025-10-09,16:55:10.000,282,11105422,126685,0,1760028909,13836.455122339998,9.694597620000422,53056.7913264 2025-10-09,16:55:11.000,282,11105432,126845,0,1760028910,13836.441649719993,9.694597620000422,53056.8611976 2025-10-09,16:55:12.000,282,11105737,126845,0,1760028911,13836.549430679988,9.75803979000193,53056.80530064001 2025-10-09,16:55:13.000,282,11105725,126725,0,1760028912,13836.583112229993,9.772138050000649,53056.84722336 2025-10-09,16:55:14.000,282,11105670,126805,0,1760028913,13836.616793779998,9.793285439998726,53056.81927488 2025-10-09,16:55:15.000,282,11105672,126885,0,1760028914,13836.522485439993,9.821481960003439,53056.75639080001 2025-10-09,16:55:16.000,282,11105610,127005,0,1760028915,13836.610057469989,9.828531090002798,53056.73542944001 2025-10-09,16:55:17.000,282,11105703,126765,0,1760028916,13836.549430679988,9.793285439998726,53056.763377920004 2025-10-09,16:55:18.000,282,11105515,126845,0,1760028917,13836.475331269998,9.884924129997671,53056.763377920004 2025-10-09,16:55:19.000,282,11105558,126965,0,1760028918,13836.401231859993,9.856727610000235,53056.763377920004 2025-10-09,16:55:20.000,282,11105587,126885,0,1760028919,13836.313659829997,9.906071520003024,53056.7913264 2025-10-09,16:55:21.000,282,11105451,126685,0,1760028920,13836.253033039997,9.969513690004533,53056.73542944001 2025-10-09,16:55:22.000,282,11105512,127245,0,1760028921,13836.158724699992,9.99771021000197,53056.80530064001 2025-10-09,16:55:23.000,282,11105539,127325,0,1760028922,13836.118306839991,9.913120650002384,53056.84722336 2025-10-09,16:55:24.000,282,11105550,127165,0,1760028923,13836.037471119991,10.011808470000688,53056.73542944001 2025-10-09,16:55:25.000,282,11105559,126845,0,1760028924,13835.949899089996,10.004759340001328,53056.74940368 2025-10-09,16:55:26.000,282,11105518,127285,0,1760028925,13835.92295385,9.94836629999918,53056.763377920004 2025-10-09,16:55:27.000,282,11105466,127245,0,1760028926,13835.909481229995,9.94131716999982,53056.81927488 2025-10-09,16:55:28.000,282,11105504,126525,0,1760028927,13835.90274492,9.969513690004533,53056.77036504 2025-10-09,16:55:29.000,282,11105534,126805,0,1760028928,13835.86232706,9.920169780001743,53056.728442319996 2025-10-09,16:55:30.000,282,11105459,126605,0,1760028929,13835.889272299995,9.899022390003665,53056.70748096001 2025-10-09,16:55:31.000,282,11105654,127045,0,1760028930,13835.89600860999,9.934268040000461,53056.714468080005 2025-10-09,16:55:32.000,282,11105538,126725,0,1760028931,13835.94316278,9.976562820003892,53056.651584 2025-10-09,16:55:33.000,282,11105543,126845,0,1760028932,13835.92295385,9.927218910001102,53056.64459688 2025-10-09,16:55:34.000,282,11105673,126885,0,1760028933,13836.010525879996,9.983611950003251,53056.651584 2025-10-09,16:55:35.000,282,11105531,127245,0,1760028934,13836.050943739996,10.040004989998124,53056.62363552 2025-10-09,16:55:36.000,282,11105534,126885,0,1760028935,13836.04420743,10.04705412000476,53056.64459688 2025-10-09,16:55:37.000,282,11105632,126725,0,1760028936,13836.084625290001,10.11754541999835,53056.68651960001 2025-10-09,16:55:38.000,282,11105653,126925,0,1760028937,13836.098097909991,10.152791070002422,53056.714468080005 2025-10-09,16:55:39.000,282,11105651,126805,0,1760028938,13836.118306839991,10.12459454999771,53056.68651960001 2025-10-09,16:55:40.000,282,11105600,126685,0,1760028939,13836.125043150001,10.244429760001367,53056.60267416 2025-10-09,16:55:41.000,282,11105580,126765,0,1760028940,13836.104834220001,10.202134979997936,53056.69350672 2025-10-09,16:55:42.000,282,11105542,127125,0,1760028941,13836.084625290001,10.159840200001781,53056.70049384 2025-10-09,16:55:43.000,282,11105576,127365,0,1760028942,13836.030734809996,10.131643680004345,53056.62363552 2025-10-09,16:55:44.000,282,11105564,127125,0,1760028943,13836.037471119991,10.082299770001555,53056.64459688 2025-10-09,16:55:45.000,282,11105623,126445,0,1760028944,13835.929690159996,10.011808470000688,53056.651584 2025-10-09,16:55:46.000,282,11105551,127125,0,1760028945,13835.949899089996,10.054103250004118,53056.60966128001 2025-10-09,16:55:47.000,282,11105563,127405,0,1760028946,13835.93642646999,9.955415429998538,53056.60966128001 2025-10-09,16:55:48.000,282,11105585,127525,0,1760028947,13835.929690159996,9.962464559997898,53056.53979008001 2025-10-09,16:55:49.000,282,11105494,127485,0,1760028948,13835.89600860999,9.899022390003665,53056.616648400006 2025-10-09,16:55:50.000,282,11105580,126765,0,1760028949,13835.91621753999,9.927218910001102,53056.65857112001 2025-10-09,16:55:51.000,282,11105477,127005,0,1760028950,13835.94316278,9.877874999998312,53056.63062264 2025-10-09,16:55:52.000,282,11105515,126645,0,1760028951,13835.96337171,9.906071520003024,53056.56773856001 2025-10-09,16:55:53.000,282,11105584,126925,0,1760028952,13836.010525879996,9.927218910001102,53056.60267416 2025-10-09,16:55:54.000,282,11105712,127045,0,1760028953,13836.050943739996,9.99066108000261,53056.595687040004 2025-10-09,16:55:55.000,282,11105584,127045,0,1760028954,13836.084625290001,10.018857600000047,53056.5817128 2025-10-09,16:55:56.000,282,11105501,127005,0,1760028955,13836.071152669996,10.195085849998577,53056.63062264 2025-10-09,16:55:57.000,282,11105483,126805,0,1760028956,13836.118306839991,10.230331500002649,53056.65857112001 2025-10-09,16:55:58.000,282,11105559,126685,0,1760028957,13836.077888979991,10.244429760001367,53056.63760976001 2025-10-09,16:55:59.000,282,11105522,126685,0,1760028958,13836.057680049991,10.336068450000312,53056.5817128 2025-10-09,16:56:00.000,282,11105697,127005,0,1760028959,13836.030734809996,10.434756269998616,53056.595687040004 2025-10-09,16:56:01.000,282,11105652,126885,0,1760028960,13836.00378957,10.540493220003555,53056.5817128 2025-10-09,16:56:02.000,282,11105564,126565,0,1760028961,13835.94316278,10.533444090004195,53056.55376432 2025-10-09,16:56:03.000,282,11105497,126685,0,1760028962,13835.84211813,10.526394960004836,53056.56773856001 2025-10-09,16:56:04.000,282,11105647,126645,0,1760028963,13835.84211813,10.57573887000035,53056.53280296 2025-10-09,16:56:05.000,282,11105502,126685,0,1760028964,13835.83538181999,10.58278799999971,53056.55376432 2025-10-09,16:56:06.000,282,11105553,126765,0,1760028965,13835.86232706,10.596886259998428,53056.53979008001 2025-10-09,16:56:07.000,282,11105551,127245,0,1760028966,13835.93642646999,10.589837129999069,53056.546777200005 2025-10-09,16:56:08.000,282,11105540,127205,0,1760028967,13835.98358064,10.58278799999971,53056.45594464 2025-10-09,16:56:09.000,282,11105561,127405,0,1760028968,13836.06441636,10.505247569999483,53056.53979008001 2025-10-09,16:56:10.000,282,11105579,127405,0,1760028969,13836.172197319996,10.526394960004836,53056.52581584 2025-10-09,16:56:11.000,282,11105606,127365,0,1760028970,13836.320396139992,10.526394960004836,53056.58869992001 2025-10-09,16:56:12.000,282,11105646,127085,0,1760028971,13836.495540199998,10.603935389997787,53056.55376432 2025-10-09,16:56:13.000,282,11105459,126445,0,1760028972,13836.495540199998,10.547542350002914,53056.55376432 2025-10-09,16:56:14.000,282,11105632,126845,0,1760028973,13836.657211639998,10.561640610001632,53056.58869992001 2025-10-09,16:56:15.000,282,11105589,127045,0,1760028974,13836.663947949994,10.6321319100025,53056.58869992001 2025-10-09,16:56:16.000,282,11105494,126805,0,1760028975,13836.697629499999,10.610984520004422,53056.476906 2025-10-09,16:56:17.000,282,11105569,127045,0,1760028976,13836.731311049989,10.674426689998654,53056.58869992001 2025-10-09,16:56:18.000,282,11105482,126845,0,1760028977,13836.670684259989,10.716721470002085,53056.546777200005 2025-10-09,16:56:19.000,282,11105552,126965,0,1760028978,13836.623530089993,10.737868860000162,53056.62363552 2025-10-09,16:56:20.000,282,11105535,126725,0,1760028979,13836.441649719993,10.723770600001444,53056.595687040004 2025-10-09,16:56:21.000,282,11105651,126685,0,1760028980,13836.360813999992,10.695574080004008,53056.67254536 2025-10-09,16:56:22.000,282,11105516,126885,0,1760028981,13836.259769349992,10.773114510004234,53056.63062264 2025-10-09,16:56:23.000,282,11105540,126725,0,1760028982,13836.185669940001,10.603935389997787,53056.714468080005 2025-10-09,16:56:24.000,282,11105612,126725,0,1760028983,13836.131779459996,10.603935389997787,53056.64459688 2025-10-09,16:56:25.000,282,11105456,127005,0,1760028984,13836.131779459996,10.660328429999936,53056.65857112001 2025-10-09,16:56:26.000,282,11105474,127005,0,1760028985,13836.111570529996,10.561640610001632,53056.728442319996 2025-10-09,16:56:27.000,282,11105527,127525,0,1760028986,13836.111570529996,10.498198440000124,53056.69350672 2025-10-09,16:56:28.000,282,11105539,127165,0,1760028987,13836.131779459996,10.512296699998842,53056.73542944001 2025-10-09,16:56:29.000,282,11105582,127325,0,1760028988,13836.185669940001,10.484100180001406,53056.77735216001 2025-10-09,16:56:30.000,282,11105620,127485,0,1760028989,13836.300187209992,10.554591480002273,53056.7214552 2025-10-09,16:56:31.000,282,11105526,127405,0,1760028990,13836.367550310002,10.57573887000035,53056.74940368 2025-10-09,16:56:32.000,282,11105549,127365,0,1760028991,13836.482067579993,10.660328429999936,53056.7214552 2025-10-09,16:56:33.000,282,11105543,126685,0,1760028992,13836.515749129998,10.716721470002085,53056.73542944001 2025-10-09,16:56:34.000,282,11105580,126805,0,1760028993,13836.596584849998,10.75196711999888,53056.74940368 2025-10-09,16:56:35.000,282,11105606,127405,0,1760028994,13836.690893189989,10.899998849999974,53056.79831352 2025-10-09,16:56:36.000,282,11105602,126805,0,1760028995,13836.724574739994,10.977539280000201,53056.714468080005 2025-10-09,16:56:37.000,282,11105644,126565,0,1760028996,13836.744783669994,11.111472750002577,53056.77036504 2025-10-09,16:56:38.000,282,11105644,126925,0,1760028997,13836.650475329989,11.167865790004726,53056.833249120005 2025-10-09,16:56:39.000,282,11105590,126805,0,1760028998,13836.650475329989,11.189013180002803,53056.84023624 2025-10-09,16:56:40.000,282,11105689,126725,0,1760028999,13836.616793779998,11.224258829999599,53056.84023624 2025-10-09,16:56:41.000,282,11105609,126925,0,1760029000,13836.542694369993,11.174914920004085,53056.85421048001 2025-10-09,16:56:42.000,282,11105507,127085,0,1760029001,13836.482067579993,11.238357089998317,53056.84722336 2025-10-09,16:56:43.000,282,11105444,126805,0,1760029002,13836.387759240002,11.21720970000024,53056.88914608 2025-10-09,16:56:44.000,282,11105570,126765,0,1760029003,13836.475331269998,11.238357089998317,53056.93805592 2025-10-09,16:56:45.000,282,11105774,126925,0,1760029004,13836.434913409998,11.167865790004726,53056.896133199996 2025-10-09,16:56:46.000,282,11105502,126805,0,1760029005,13836.428177100002,11.139669270000013,53056.90312032001 2025-10-09,16:56:47.000,282,11105569,127165,0,1760029006,13836.421440789993,11.069177969999146,53056.8611976 2025-10-09,16:56:48.000,282,11105526,127525,0,1760029007,13836.455122339998,11.104423620003217,53056.882158960005 2025-10-09,16:56:49.000,282,11105586,127285,0,1760029008,13836.441649719993,11.104423620003217,53056.90312032001 2025-10-09,16:56:50.000,282,11105689,127405,0,1760029009,13836.414704479997,11.132620140000654,53056.84722336 2025-10-09,16:56:51.000,282,11105570,127365,0,1760029010,13836.475331269998,11.125571010001295,53056.87517184001 2025-10-09,16:56:52.000,282,11105551,127445,0,1760029011,13836.495540199998,11.196062310002162,53056.882158960005 2025-10-09,16:56:53.000,282,11105702,127565,0,1760029012,13836.455122339998,11.181964050003444,53056.8611976 2025-10-09,16:56:54.000,282,11105570,126845,0,1760029013,13836.461858649993,11.21720970000024,53056.896133199996 2025-10-09,16:56:55.000,282,11105596,127525,0,1760029014,13836.441649719993,11.301799259999825,53056.8611976 2025-10-09,16:56:56.000,282,11105472,126805,0,1760029015,13836.421440789993,11.294750130000466,53056.952030160006 2025-10-09,16:56:57.000,282,11105575,126765,0,1760029016,13836.441649719993,11.301799259999825,53056.87517184001 2025-10-09,16:56:58.000,282,11105560,126845,0,1760029017,13836.441649719993,11.273602740002389,53056.81228776 2025-10-09,16:56:59.000,282,11105518,126885,0,1760029018,13836.374286619997,11.301799259999825,53056.80530064001 2025-10-09,16:57:00.000,282,11105539,127045,0,1760029019,13836.428177100002,11.315897519998543,53056.84023624 2025-10-09,16:57:01.000,282,11105635,127005,0,1760029020,13836.414704479997,11.252455350004311,53056.88914608 2025-10-09,16:57:02.000,282,11105417,126645,0,1760029021,13836.434913409998,11.167865790004726,53056.84023624 2025-10-09,16:57:03.000,282,11105601,126725,0,1760029022,13836.468594960003,11.174914920004085,53056.85421048001 2025-10-09,16:57:04.000,282,11105589,126885,0,1760029023,13836.522485439993,11.196062310002162,53056.86818472 2025-10-09,16:57:05.000,282,11105543,126765,0,1760029024,13836.482067579993,11.189013180002803,53056.84722336 2025-10-09,16:57:06.000,282,11105518,126725,0,1760029025,13836.522485439993,11.231307959998958,53056.882158960005 2025-10-09,16:57:07.000,282,11105577,126845,0,1760029026,13836.576375919998,11.231307959998958,53056.88914608 2025-10-09,16:57:08.000,282,11105590,127205,0,1760029027,13836.603321159993,11.351143170002615,53056.896133199996 2025-10-09,16:57:09.000,282,11105598,127405,0,1760029028,13836.549430679988,11.315897519998543,53056.931068800004 2025-10-09,16:57:10.000,282,11105640,127205,0,1760029029,13836.562903299993,11.344094040003256,53056.8611976 2025-10-09,16:57:11.000,282,11105557,127125,0,1760029030,13836.542694369993,11.421634470003482,53056.84722336 2025-10-09,16:57:12.000,282,11105522,127325,0,1760029031,13836.455122339998,11.478027509998356,53056.90312032001 2025-10-09,16:57:13.000,282,11105630,127525,0,1760029032,13836.455122339998,11.506224030003068,53056.94504304001 2025-10-09,16:57:14.000,282,11105653,127525,0,1760029033,13836.455122339998,11.583764460003295,53056.90312032001 2025-10-09,16:57:15.000,282,11105705,127285,0,1760029034,13836.428177100002,11.576715330003935,53056.97299152001 2025-10-09,16:57:16.000,282,11105553,126445,0,1760029035,13836.374286619997,11.611960980000731,53056.92408168001 2025-10-09,16:57:17.000,282,11105527,126645,0,1760029036,13836.387759240002,11.611960980000731,53056.882158960005 2025-10-09,16:57:18.000,282,11105494,126765,0,1760029037,13836.367550310002,11.576715330003935,53056.896133199996 2025-10-09,16:57:19.000,282,11105687,126685,0,1760029038,13836.421440789993,11.590813590002654,53056.91010744 2025-10-09,16:57:20.000,282,11105528,126725,0,1760029039,13836.434913409998,11.604911850001372,53056.90312032001 2025-10-09,16:57:21.000,282,11105574,126645,0,1760029040,13836.441649719993,11.506224030003068,53056.882158960005 2025-10-09,16:57:22.000,282,11105442,126765,0,1760029041,13836.482067579993,11.499174900003709,53056.91010744 2025-10-09,16:57:23.000,282,11105581,126845,0,1760029042,13836.495540199998,11.513273160002427,53056.882158960005 2025-10-09,16:57:24.000,282,11105644,126965,0,1760029043,13836.562903299993,11.407536210004764,53056.882158960005 2025-10-09,16:57:25.000,282,11105557,126765,0,1760029044,13836.576375919998,11.329995780004538,53056.91010744 2025-10-09,16:57:26.000,282,11105589,126685,0,1760029045,13836.637002709998,11.301799259999825,53056.84023624 2025-10-09,16:57:27.000,282,11105573,126845,0,1760029046,13836.704365809994,11.379339690000052,53056.931068800004 2025-10-09,16:57:28.000,282,11105592,126805,0,1760029047,13836.731311049989,11.329995780004538,53056.84023624 2025-10-09,16:57:29.000,282,11105565,127165,0,1760029048,13836.717838429999,11.238357089998317,53056.85421048001 2025-10-09,16:57:30.000,282,11105551,127525,0,1760029049,13836.778465219999,11.252455350004311,53056.85421048001 2025-10-09,16:57:31.000,282,11105550,127285,0,1760029050,13836.731311049989,11.26655361000303,53056.9660044 2025-10-09,16:57:32.000,282,11105574,127365,0,1760029051,13836.744783669994,11.351143170002615,53056.93805592 2025-10-09,16:57:33.000,282,11105591,127365,0,1760029052,13836.764992599994,11.26655361000303,53056.93805592 2025-10-09,16:57:34.000,282,11105483,127285,0,1760029053,13836.764992599994,11.329995780004538,53056.90312032001 2025-10-09,16:57:35.000,282,11105521,127205,0,1760029054,13836.684156879994,11.337044910003897,53057.00792712 2025-10-09,16:57:36.000,282,11105518,127085,0,1760029055,13836.650475329989,11.365241430001333,53056.94504304001 2025-10-09,16:57:37.000,282,11105487,126605,0,1760029056,13836.569639609988,11.39343794999877,53056.93805592 2025-10-09,16:57:38.000,282,11105609,127045,0,1760029057,13836.529221749988,11.379339690000052,53056.95901728 2025-10-09,16:57:39.000,282,11105595,127045,0,1760029058,13836.441649719993,11.414585340004123,53056.9660044 2025-10-09,16:57:40.000,282,11105513,126805,0,1760029059,13836.354077689997,11.351143170002615,53056.94504304001 2025-10-09,16:57:41.000,282,11105531,126685,0,1760029060,13836.340605069992,11.351143170002615,53057.000940000005 2025-10-09,16:57:42.000,282,11105529,126525,0,1760029061,13836.347341380002,11.379339690000052,53057.07779832 2025-10-09,16:57:43.000,282,11105541,126725,0,1760029062,13836.394495549997,11.287701000001107,53056.95901728 2025-10-09,16:57:44.000,282,11105547,126685,0,1760029063,13836.354077689997,11.125571010001295,53056.952030160006 2025-10-09,16:57:45.000,282,11105516,126845,0,1760029064,13836.360813999992,11.125571010001295,53056.931068800004 2025-10-09,16:57:46.000,282,11105515,126845,0,1760029065,13836.407968170002,11.055079710000427,53056.88914608 2025-10-09,16:57:47.000,282,11105548,126885,0,1760029066,13836.401231859993,11.019834060003632,53056.90312032001 2025-10-09,16:57:48.000,282,11105582,126525,0,1760029067,13836.401231859993,10.99163753999892,53056.91709456 2025-10-09,16:57:49.000,282,11105594,127445,0,1760029068,13836.502276509993,11.03393232000235,53056.92408168001 2025-10-09,16:57:50.000,282,11105629,127285,0,1760029069,13836.414704479997,11.019834060003632,53056.896133199996 2025-10-09,16:57:51.000,282,11105534,127245,0,1760029070,13836.461858649993,10.921146239998052,53056.882158960005 2025-10-09,16:57:52.000,282,11105644,127325,0,1760029071,13836.434913409998,10.935244500004046,53056.91709456 2025-10-09,16:57:53.000,282,11105475,127165,0,1760029072,13836.441649719993,11.02688319000299,53056.882158960005 2025-10-09,16:57:54.000,282,11105571,127365,0,1760029073,13836.441649719993,11.012784930004273,53056.88914608 2025-10-09,16:57:55.000,282,11105560,126765,0,1760029074,13836.333868759997,11.097374490003858,53056.87517184001 2025-10-09,16:57:56.000,282,11105607,126805,0,1760029075,13836.266505660002,11.139669270000013,53056.95901728 2025-10-09,16:57:57.000,282,11105463,126885,0,1760029076,13836.239560419992,11.174914920004085,53056.92408168001 2025-10-09,16:57:58.000,282,11105578,127045,0,1760029077,13836.145252080001,11.174914920004085,53056.931068800004 2025-10-09,16:57:59.000,282,11105544,126685,0,1760029078,13836.04420743,11.203111440001521,53056.84722336 2025-10-09,16:58:00.000,282,11105581,126885,0,1760029079,13836.06441636,11.26655361000303,53056.94504304001 2025-10-09,16:58:01.000,282,11105728,126765,0,1760029080,13836.057680049991,11.294750130000466,53056.95901728 2025-10-09,16:58:02.000,282,11105524,126725,0,1760029081,13835.949899089996,11.315897519998543,53056.97299152001 2025-10-09,16:58:03.000,282,11105458,126925,0,1760029082,13835.92295385,11.329995780004538,53056.952030160006 2025-10-09,16:58:04.000,282,11105701,126645,0,1760029083,13835.95663539999,11.308848389999184,53056.952030160006 2025-10-09,16:58:05.000,282,11105687,127125,0,1760029084,13835.929690159996,11.294750130000466,53056.882158960005 2025-10-09,16:58:06.000,282,11105676,126885,0,1760029085,13835.98358064,11.280651870001748,53056.87517184001 2025-10-09,16:58:07.000,282,11105603,126765,0,1760029086,13835.97684432999,11.231307959998958,53056.87517184001 2025-10-09,16:58:08.000,282,11105584,126685,0,1760029087,13836.0239985,11.280651870001748,53056.80530064001 2025-10-09,16:58:09.000,282,11105674,127285,0,1760029088,13836.077888979991,11.231307959998958,53056.85421048001 2025-10-09,16:58:10.000,282,11105660,127205,0,1760029089,13836.084625290001,11.181964050003444,53056.91010744 2025-10-09,16:58:11.000,282,11105553,127405,0,1760029090,13836.118306839991,11.118521880001936,53056.95901728 2025-10-09,16:58:12.000,282,11105517,126965,0,1760029091,13836.145252080001,11.125571010001295,53056.88914608 2025-10-09,16:58:13.000,282,11105508,127125,0,1760029092,13836.185669940001,11.055079710000427,53056.82626200001 2025-10-09,16:58:14.000,282,11105544,127445,0,1760029093,13836.178933629992,11.083276229997864,53056.896133199996 2025-10-09,16:58:15.000,282,11105398,126845,0,1760029094,13836.158724699992,11.104423620003217,53056.896133199996 2025-10-09,16:58:16.000,282,11105642,126765,0,1760029095,13836.077888979991,11.139669270000013,53056.90312032001 2025-10-09,16:58:17.000,282,11105523,126885,0,1760029096,13836.050943739996,11.132620140000654,53056.81228776 2025-10-09,16:58:18.000,282,11105516,126685,0,1760029097,13836.04420743,11.139669270000013,53056.81927488 2025-10-09,16:58:19.000,282,11105583,126725,0,1760029098,13836.030734809996,11.21720970000024,53056.882158960005 2025-10-09,16:58:20.000,282,11105559,126885,0,1760029099,13835.970108019996,11.421634470003482,53056.92408168001 2025-10-09,16:58:21.000,282,11105629,127045,0,1760029100,13835.85559074999,11.4357327300022,53056.896133199996 2025-10-09,16:58:22.000,282,11105612,126765,0,1760029101,13835.808436579995,11.499174900003709,53056.85421048001 2025-10-09,16:58:23.000,282,11105608,126965,0,1760029102,13835.69391930999,11.633108369998808,53056.81228776 2025-10-09,16:58:24.000,282,11105516,126685,0,1760029103,13835.666974069994,11.745894450003107,53056.8611976 2025-10-09,16:58:25.000,282,11105554,126965,0,1760029104,13835.565929419994,11.759992710001825,53056.833249120005 2025-10-09,16:58:26.000,282,11105655,126525,0,1760029105,13835.538984179999,11.80228748999798,53056.8611976 2025-10-09,16:58:27.000,282,11105525,126885,0,1760029106,13835.458148459998,11.865729659999488,53056.84023624 2025-10-09,16:58:28.000,282,11105654,126765,0,1760029107,13835.390785359989,11.879827919998206,53056.91010744 2025-10-09,16:58:29.000,282,11105556,126805,0,1760029108,13835.363840119993,11.865729659999488,53056.7913264 2025-10-09,16:58:30.000,282,11105535,126805,0,1760029109,13835.336894879998,11.830484010002692,53056.833249120005 2025-10-09,16:58:31.000,282,11105688,127365,0,1760029110,13835.350367499988,11.788189229999261,53056.84023624 2025-10-09,16:58:32.000,282,11105597,127245,0,1760029111,13835.390785359989,11.703599669999676,53056.763377920004 2025-10-09,16:58:33.000,282,11105617,127165,0,1760029112,13835.357103809998,11.67540315000224,53056.7913264 2025-10-09,16:58:34.000,282,11105475,127405,0,1760029113,13835.410994289989,11.611960980000731,53056.79831352 2025-10-09,16:58:35.000,282,11105496,127005,0,1760029114,13835.410994289989,11.61901011000009,53056.74241656 2025-10-09,16:58:36.000,282,11105562,127485,0,1760029115,13835.424466909993,11.590813590002654,53056.714468080005 2025-10-09,16:58:37.000,282,11105535,126845,0,1760029116,13835.444675839994,11.647206630004803,53056.69350672 2025-10-09,16:58:38.000,282,11105582,126925,0,1760029117,13835.485093699994,11.661304890003521,53056.67254536 2025-10-09,16:58:39.000,282,11105572,126925,0,1760029118,13835.55245679999,11.696550540000317,53056.68651960001 2025-10-09,16:58:40.000,282,11105526,126885,0,1760029119,13835.606347279994,11.703599669999676,53056.74940368 2025-10-09,16:58:41.000,282,11105641,126765,0,1760029120,13835.646765139994,11.745894450003107,53056.70748096001 2025-10-09,16:58:42.000,282,11105497,126845,0,1760029121,13835.61308358999,11.865729659999488,53056.665558240005 2025-10-09,16:58:43.000,282,11105563,126885,0,1760029122,13835.68044669,11.84458227000141,53056.70049384 2025-10-09,16:58:44.000,282,11105580,126605,0,1760029123,13835.64002883,11.879827919998206,53056.63760976001 2025-10-09,16:58:45.000,282,11105584,126965,0,1760029124,13835.6198199,11.8939261800042,53056.665558240005 2025-10-09,16:58:46.000,282,11105556,126725,0,1760029125,13835.65350144999,11.957368349998433,53056.74940368 2025-10-09,16:58:47.000,282,11105538,126885,0,1760029126,13835.59287465999,11.950319219999074,53056.74241656 2025-10-09,16:58:48.000,282,11105571,126965,0,1760029127,13835.518775249999,11.936220960000355,53056.70748096001 2025-10-09,16:58:49.000,282,11105519,127045,0,1760029128,13835.532247869989,11.90097531000356,53056.74241656 2025-10-09,16:58:50.000,282,11105568,126845,0,1760029129,13835.478357389999,11.872778789998847,53056.714468080005 2025-10-09,16:58:51.000,282,11105629,127405,0,1760029130,13835.431203219989,11.809336620004615,53056.70049384 2025-10-09,16:58:52.000,282,11105572,127365,0,1760029131,13835.363840119993,11.752943580002466,53056.73542944001 2025-10-09,16:58:53.000,282,11105475,127285,0,1760029132,13835.343631189993,11.717697929998394,53056.69350672 2025-10-09,16:58:54.000,282,11105613,127605,0,1760029133,13835.330158569988,11.654255760004162,53056.651584 2025-10-09,16:58:55.000,282,11105573,126925,0,1760029134,13835.309949639988,11.555567939998582,53056.70748096001 2025-10-09,16:58:56.000,282,11105601,127165,0,1760029135,13835.276268089998,11.527371420001145,53056.68651960001 2025-10-09,16:58:57.000,282,11105538,126525,0,1760029136,13835.276268089998,11.562617069997941,53056.651584 2025-10-09,16:58:58.000,282,11105606,127005,0,1760029137,13835.330158569988,11.513273160002427,53056.665558240005 2025-10-09,16:58:59.000,282,11105511,126845,0,1760029138,13835.336894879998,11.555567939998582,53056.67254536 2025-10-09,16:59:00.000,282,11105625,126885,0,1760029139,13835.363840119993,11.604911850001372,53056.64459688 2025-10-09,16:59:01.000,282,11105595,126765,0,1760029140,13835.404257979993,11.647206630004803,53056.65857112001 2025-10-09,16:59:02.000,282,11105507,126885,0,1760029141,13835.444675839994,11.67540315000224,53056.62363552 2025-10-09,16:59:03.000,282,11105618,127205,0,1760029142,13835.512038939989,11.745894450003107,53056.69350672 2025-10-09,16:59:04.000,282,11105536,126565,0,1760029143,13835.458148459998,11.823434880003333,53056.69350672 2025-10-09,16:59:05.000,282,11105531,126845,0,1760029144,13835.464884769994,11.922122700001637,53056.595687040004 2025-10-09,16:59:06.000,282,11105644,126845,0,1760029145,13835.404257979993,12.013761390000582,53056.651584 2025-10-09,16:59:07.000,282,11105579,126925,0,1760029146,13835.296477019998,12.041957909998018,53056.65857112001 2025-10-09,16:59:08.000,282,11105460,126645,0,1760029147,13835.269531780003,12.098350950000167,53056.65857112001 2025-10-09,16:59:09.000,282,11105596,126845,0,1760029148,13835.128069270002,12.119498339998245,53056.68651960001 2025-10-09,16:59:10.000,282,11105486,127005,0,1760029149,13835.033760929997,12.063105300003372,53056.69350672 2025-10-09,16:59:11.000,282,11105593,126805,0,1760029150,13834.993343069997,12.03490877999866,53056.665558240005 2025-10-09,16:59:12.000,282,11105468,127245,0,1760029151,13834.912507349996,11.936220960000355,53056.62363552 2025-10-09,16:59:13.000,282,11105532,127165,0,1760029152,13834.885562110001,11.908024440002919,53056.616648400006 2025-10-09,16:59:14.000,282,11105580,127565,0,1760029153,13834.851880559996,11.865729659999488,53056.651584 2025-10-09,16:59:15.000,282,11105688,126605,0,1760029154,13834.838407939991,11.767041840001184,53056.70049384 2025-10-09,16:59:16.000,282,11105628,127245,0,1760029155,13834.865353180001,11.682452280001598,53056.616648400006 2025-10-09,16:59:17.000,282,11105541,127205,0,1760029156,13834.82493532,11.647206630004803,53056.62363552 2025-10-09,16:59:18.000,282,11105608,126805,0,1760029157,13834.925979970001,11.611960980000731,53056.52581584 2025-10-09,16:59:19.000,282,11105607,126765,0,1760029158,13834.986606760001,11.576715330003935,53056.51882872001 2025-10-09,16:59:20.000,282,11105508,126885,0,1760029159,13835.087651410002,11.61901011000009,53056.53280296 2025-10-09,16:59:21.000,282,11105643,127005,0,1760029160,13835.188696060002,11.717697929998394,53056.43498328 2025-10-09,16:59:22.000,282,11105554,127005,0,1760029161,13835.229113920002,11.809336620004615,53056.546777200005 2025-10-09,16:59:23.000,282,11105592,126965,0,1760029162,13835.256059159998,11.879827919998206,53056.48389312 2025-10-09,16:59:24.000,282,11105600,126765,0,1760029163,13835.276268089998,11.943270089999714,53056.546777200005 2025-10-09,16:59:25.000,282,11105633,127005,0,1760029164,13835.289740709988,12.0278596499993,53056.50485448 2025-10-09,16:59:26.000,282,11105423,127125,0,1760029165,13835.269531780003,12.140645730003598,53056.497867360005 2025-10-09,16:59:27.000,282,11105469,126685,0,1760029166,13835.316685949998,12.119498339998245,53056.51882872001 2025-10-09,16:59:28.000,282,11105450,126605,0,1760029167,13835.229113920002,12.182940509999753,53056.53979008001 2025-10-09,16:59:29.000,282,11105525,126885,0,1760029168,13835.235850229998,12.211137030004465,53056.58869992001 2025-10-09,16:59:30.000,282,11105654,126965,0,1760029169,13835.101124029992,12.20408789999783,53056.595687040004 2025-10-09,16:59:31.000,282,11105527,126885,0,1760029170,13835.040497239992,12.105400079999526,53056.51882872001 2025-10-09,16:59:32.000,282,11105647,126685,0,1760029171,13834.966397830001,12.084252690001449,53056.560751439996 2025-10-09,16:59:33.000,282,11105538,127165,0,1760029172,13834.858616869991,12.02081051999994,53056.53979008001 2025-10-09,16:59:34.000,282,11105587,127205,0,1760029173,13834.78451746,11.992614000002504,53056.595687040004 2025-10-09,16:59:35.000,282,11105685,126845,0,1760029174,13834.68347281,11.999663130001863,53056.55376432 2025-10-09,16:59:36.000,282,11105614,127285,0,1760029175,13834.68347281,12.07015443000273,53056.5118416 2025-10-09,16:59:37.000,282,11105529,127485,0,1760029176,13834.57569184999,12.006712260001223,53056.55376432 2025-10-09,16:59:38.000,282,11105575,127445,0,1760029177,13834.568955539995,12.091301820000808,53056.56773856001 2025-10-09,16:59:39.000,282,11105664,126925,0,1760029178,13834.58242816,12.098350950000167,53056.56773856001 2025-10-09,16:59:40.000,282,11105687,127125,0,1760029179,13834.467910889995,12.161793120001676,53056.52581584 2025-10-09,16:59:41.000,282,11105536,126685,0,1760029180,13834.48138351,12.246382680001261,53056.46991888001 2025-10-09,16:59:42.000,282,11105452,126925,0,1760029181,13834.53527398999,12.359168759998283,53056.46991888001 2025-10-09,16:59:43.000,282,11105617,127045,0,1760029182,13834.57569184999,12.422610929999792,53056.52581584 2025-10-09,16:59:44.000,282,11105587,127205,0,1760029183,13834.629582329995,12.464905710003222,53056.46293176 2025-10-09,16:59:45.000,282,11105485,126845,0,1760029184,13834.629582329995,12.47900397000194,53056.46991888001 2025-10-09,16:59:46.000,282,11105536,126805,0,1760029185,13834.66326388,12.507200489999377,53056.43498328 2025-10-09,16:59:47.000,282,11105593,127045,0,1760029186,13834.730626979996,12.549495270002808,53056.5118416 2025-10-09,16:59:48.000,282,11105663,127245,0,1760029187,13834.777781149991,12.500151360000018,53056.476906 2025-10-09,16:59:49.000,282,11105668,126885,0,1760029188,13834.76430853,12.47900397000194,53056.497867360005 2025-10-09,16:59:50.000,282,11105544,126925,0,1760029189,13834.838407939991,12.450807450004504,53056.53979008001 2025-10-09,16:59:51.000,282,11105570,126845,0,1760029190,13834.818199009991,12.338021370000206,53056.53280296 2025-10-09,16:59:52.000,282,11105621,126885,0,1760029191,13834.791253769996,12.295726590004051,53056.5118416 2025-10-09,16:59:53.000,282,11105587,127325,0,1760029192,13834.80472639,12.189989639999112,53056.51882872001 2025-10-09,16:59:54.000,282,11105501,127645,0,1760029193,13834.82493532,12.140645730003598,53056.52581584 2025-10-09,16:59:55.000,282,11105592,126685,0,1760029194,13834.82493532,12.056056170004013,53056.497867360005 2025-10-09,16:59:56.000,282,11105486,127525,0,1760029195,13834.82493532,12.0278596499993,53056.46293176 2025-10-09,16:59:57.000,282,11105725,127325,0,1760029196,13834.797990079991,11.957368349998433,53056.497867360005 2025-10-09,16:59:58.000,282,11105486,127005,0,1760029197,13834.82493532,11.957368349998433,53056.497867360005 2025-10-09,16:59:59.000,282,11105547,126845,0,1760029198,13834.771044839996,11.957368349998433,53056.46991888001 2025-10-09,17:00:00.000,282,11105477,127005,0,1760029199,13834.838407939991,11.950319219999074,53056.427996160004 2025-10-09,17:00:01.000,282,11105594,126885,0,1760029200,13834.872089489996,11.978515740003786,53056.42100904001 2025-10-09,17:00:02.000,282,11105606,126885,0,1760029201,13834.82493532,12.02081051999994,53056.48389312 2025-10-09,17:00:03.000,282,11105581,126885,0,1760029202,13834.851880559996,12.105400079999526,53056.41402192 2025-10-09,17:00:04.000,282,11105542,126525,0,1760029203,13834.78451746,12.140645730003598,53056.427996160004 2025-10-09,17:00:05.000,282,11105508,126845,0,1760029204,13834.80472639,12.26048093999998,53056.50485448 2025-10-09,17:00:06.000,282,11105545,127005,0,1760029205,13834.710418049995,12.30277572000341,53056.427996160004 2025-10-09,17:00:07.000,282,11105504,127165,0,1760029206,13834.69694542999,12.415561800000432,53056.48389312 2025-10-09,17:00:08.000,282,11105512,126845,0,1760029207,13834.60263709,12.493102230000659,53056.4070348 2025-10-09,17:00:09.000,282,11105611,126885,0,1760029208,13834.589164469995,12.521298749998095,53056.5118416 2025-10-09,17:00:10.000,282,11105574,126685,0,1760029209,13834.48138351,12.500151360000018,53056.46293176 2025-10-09,17:00:11.000,282,11105589,127205,0,1760029210,13834.42075672,12.577691790000245,53056.393060559996 2025-10-09,17:00:12.000,282,11105633,126765,0,1760029211,13834.427493029994,12.53539701000409,53056.35812496 2025-10-09,17:00:13.000,282,11105644,127005,0,1760029212,13834.39381147999,12.584740919999604,53056.42100904001 2025-10-09,17:00:14.000,282,11105614,127325,0,1760029213,13834.33318468999,12.500151360000018,53056.448957520006 2025-10-09,17:00:15.000,282,11105554,126925,0,1760029214,13834.319712069999,12.500151360000018,53056.44197040001 2025-10-09,17:00:16.000,282,11105521,127325,0,1760029215,13834.42075672,12.401463540001714,53056.42100904001 2025-10-09,17:00:17.000,282,11105591,127485,0,1760029216,13834.44096565,12.387365280002996,53056.36511208 2025-10-09,17:00:18.000,282,11105519,127405,0,1760029217,13834.47464719999,12.443758319997869,53056.4070348 2025-10-09,17:00:19.000,282,11105695,126565,0,1760029218,13834.528537679995,12.295726590004051,53056.4070348 2025-10-09,17:00:20.000,282,11105575,126885,0,1760029219,13834.65652756999,12.323923110001488,53056.46991888001 2025-10-09,17:00:21.000,282,11105548,126845,0,1760029220,13834.670000189995,12.345070499999565,53056.44197040001 2025-10-09,17:00:22.000,282,11105524,127285,0,1760029221,13834.710418049995,12.373267020004278,53056.379086320005 2025-10-09,17:00:23.000,282,11105516,126845,0,1760029222,13834.730626979996,12.373267020004278,53056.46293176 2025-10-09,17:00:24.000,282,11105596,126925,0,1760029223,13834.750835909996,12.457856580003863,53056.45594464 2025-10-09,17:00:25.000,282,11105622,127365,0,1760029224,13834.71715435999,12.47900397000194,53056.45594464 2025-10-09,17:00:26.000,282,11105507,126925,0,1760029225,13834.67673649999,12.556544400002167,53056.46293176 2025-10-09,17:00:27.000,282,11105658,126885,0,1760029226,13834.67673649999,12.627035700003034,53056.4070348 2025-10-09,17:00:28.000,282,11105661,126925,0,1760029227,13834.66326388,12.66933047999919,53056.42100904001 2025-10-09,17:00:29.000,282,11105610,127165,0,1760029228,13834.63631863999,12.704576130003261,53056.4070348 2025-10-09,17:00:30.000,282,11105596,126725,0,1760029229,13834.60263709,12.71867439000198,53056.476906 2025-10-09,17:00:31.000,282,11105601,127125,0,1760029230,13834.58242816,12.775067430004128,53056.40004768001 2025-10-09,17:00:32.000,282,11105538,126725,0,1760029231,13834.5420103,12.753920039998775,53056.427996160004 2025-10-09,17:00:33.000,282,11105494,126885,0,1760029232,13834.568955539995,12.775067430004128,53056.42100904001 2025-10-09,17:00:34.000,282,11105555,127365,0,1760029233,13834.57569184999,12.746870909999416,53056.37209920001 2025-10-09,17:00:35.000,282,11105614,126925,0,1760029234,13834.57569184999,12.676379609998548,53056.44197040001 2025-10-09,17:00:36.000,282,11105540,127525,0,1760029235,13834.609373399995,12.690477870004543,53056.379086320005 2025-10-09,17:00:37.000,282,11105538,127405,0,1760029236,13834.65652756999,12.627035700003034,53056.35812496 2025-10-09,17:00:38.000,282,11105491,127245,0,1760029237,13834.69694542999,12.584740919999604,53056.448957520006 2025-10-09,17:00:39.000,282,11105534,127525,0,1760029238,13834.797990079991,12.52834788000473,53056.36511208 2025-10-09,17:00:40.000,282,11105567,127005,0,1760029239,13834.885562110001,12.401463540001714,53056.427996160004 2025-10-09,17:00:41.000,282,11105566,126725,0,1760029240,13834.959661519992,12.401463540001714,53056.379086320005 2025-10-09,17:00:42.000,282,11105496,127205,0,1760029241,13835.040497239992,12.30982485000277,53056.49088024001 2025-10-09,17:00:43.000,282,11105602,126845,0,1760029242,13835.101124029992,12.359168759998283,53056.50485448 2025-10-09,17:00:44.000,282,11105639,126605,0,1760029243,13835.121332959992,12.330972240000847,53056.55376432 2025-10-09,17:00:45.000,282,11105513,127405,0,1760029244,13835.094387719997,12.26048093999998,53056.46293176 2025-10-09,17:00:46.000,282,11105493,126845,0,1760029245,13835.060706169992,12.42966005999915,53056.497867360005 2025-10-09,17:00:47.000,282,11105630,126965,0,1760029246,13835.000079379992,12.394414410002355,53056.53280296 2025-10-09,17:00:48.000,282,11105677,126645,0,1760029247,13834.939452589992,12.394414410002355,53056.58869992001 2025-10-09,17:00:49.000,282,11105648,126845,0,1760029248,13834.851880559996,12.47900397000194,53056.56773856001 2025-10-09,17:00:50.000,282,11105546,127005,0,1760029249,13834.72389067,12.598839179998322,53056.546777200005 2025-10-09,17:00:51.000,282,11105672,126805,0,1760029250,13834.60263709,12.619986570003675,53056.57472568 2025-10-09,17:00:52.000,282,11105542,126885,0,1760029251,13834.49485612999,12.704576130003261,53056.616648400006 2025-10-09,17:00:53.000,282,11105586,127205,0,1760029252,13834.37360254999,12.71867439000198,53056.52581584 2025-10-09,17:00:54.000,282,11105504,127525,0,1760029253,13834.346657309994,12.753920039998775,53056.63062264 2025-10-09,17:00:55.000,282,11105528,126725,0,1760029254,13834.299503139999,12.76801830000477,53056.63062264 2025-10-09,17:00:56.000,282,11105646,127165,0,1760029255,13834.265821589994,12.683428739997908,53056.560751439996 2025-10-09,17:00:57.000,282,11105584,127285,0,1760029256,13834.259085279999,12.655232220000471,53056.58869992001 2025-10-09,17:00:58.000,282,11105595,127285,0,1760029257,13834.346657309994,12.577691790000245,53056.57472568 2025-10-09,17:00:59.000,282,11105608,127605,0,1760029258,13834.447701959994,12.570642660000885,53056.53280296 2025-10-09,17:01:00.000,282,11105609,126685,0,1760029259,13834.568955539995,12.47900397000194,53056.546777200005 2025-10-09,17:01:01.000,282,11105604,127045,0,1760029260,13834.710418049995,12.42966005999915,53056.58869992001 2025-10-09,17:01:02.000,282,11105623,126925,0,1760029261,13834.84514425,12.450807450004504,53056.57472568 2025-10-09,17:01:03.000,282,11105661,126885,0,1760029262,13834.966397830001,12.422610929999792,53056.60267416 2025-10-09,17:01:04.000,282,11105597,126725,0,1760029263,13835.060706169992,12.464905710003222,53056.55376432 2025-10-09,17:01:05.000,282,11105608,127565,0,1760029264,13835.188696060002,12.42966005999915,53056.546777200005 2025-10-09,17:01:06.000,282,11105695,127045,0,1760029265,13835.215641299998,12.408512670001073,53056.60267416 2025-10-09,17:01:07.000,282,11105668,126885,0,1760029266,13835.188696060002,12.422610929999792,53056.665558240005 2025-10-09,17:01:08.000,282,11105624,126605,0,1760029267,13835.128069270002,12.408512670001073,53056.62363552 2025-10-09,17:01:09.000,282,11105617,127085,0,1760029268,13835.067442480002,12.443758319997869,53056.616648400006 2025-10-09,17:01:10.000,282,11105559,126805,0,1760029269,13834.986606760001,12.4860531000013,53056.60267416 2025-10-09,17:01:11.000,282,11105600,126725,0,1760029270,13834.865353180001,12.4860531000013,53056.70049384 2025-10-09,17:01:12.000,282,11105491,127005,0,1760029271,13834.7440996,12.500151360000018,53056.68651960001 2025-10-09,17:01:13.000,282,11105656,126805,0,1760029272,13834.629582329995,12.422610929999792,53056.68651960001 2025-10-09,17:01:14.000,282,11105707,126885,0,1760029273,13834.50159244,12.415561800000432,53056.67953248 2025-10-09,17:01:15.000,282,11105532,126965,0,1760029274,13834.39381147999,12.359168759998283,53056.67953248 2025-10-09,17:01:16.000,282,11105683,127285,0,1760029275,13834.272557899989,12.352119629998924,53056.60966128001 2025-10-09,17:01:17.000,282,11105472,127245,0,1760029276,13834.184985869993,12.359168759998283,53056.62363552 2025-10-09,17:01:18.000,282,11105624,127165,0,1760029277,13834.225403729994,12.323923110001488,53056.651584 2025-10-09,17:01:19.000,282,11105695,127565,0,1760029278,13834.238876349998,12.281628329998057,53056.616648400006 2025-10-09,17:01:20.000,282,11105584,126605,0,1760029279,13834.35339361999,12.330972240000847,53056.651584 2025-10-09,17:01:21.000,282,11105600,126845,0,1760029280,13834.407284099994,12.359168759998283,53056.62363552 2025-10-09,17:01:22.000,282,11105535,126885,0,1760029281,13834.48138351,12.359168759998283,53056.60267416 2025-10-09,17:01:23.000,282,11105666,127085,0,1760029282,13834.52180137,12.387365280002996,53056.560751439996 2025-10-09,17:01:24.000,282,11105715,126645,0,1760029283,13834.68347281,12.4860531000013,53056.62363552 2025-10-09,17:01:25.000,282,11105539,127325,0,1760029284,13834.71715435999,12.450807450004504,53056.57472568 2025-10-09,17:01:26.000,282,11105669,127125,0,1760029285,13834.771044839996,12.577691790000245,53056.55376432 2025-10-09,17:01:27.000,282,11105653,127045,0,1760029286,13834.878825799991,12.542446140003449,53056.616648400006 2025-10-09,17:01:28.000,282,11105647,126525,0,1760029287,13834.818199009991,12.591790049998963,53056.560751439996 2025-10-09,17:01:29.000,282,11105716,126805,0,1760029288,13834.791253769996,12.577691790000245,53056.58869992001 2025-10-09,17:01:30.000,282,11105633,126965,0,1760029289,13834.730626979996,12.605888309997681,53056.64459688 2025-10-09,17:01:31.000,282,11105607,126405,0,1760029290,13834.690209119995,12.66933047999919,53056.64459688 2025-10-09,17:01:32.000,282,11105595,127045,0,1760029291,13834.62284602,12.71867439000198,53056.63062264 2025-10-09,17:01:33.000,282,11105568,126845,0,1760029292,13834.56221923,12.725723520001338,53056.63760976001 2025-10-09,17:01:34.000,282,11105621,126965,0,1760029293,13834.467910889995,12.739821780000057,53056.62363552 2025-10-09,17:01:35.000,282,11105604,126845,0,1760029294,13834.407284099994,12.739821780000057,53056.70748096001 2025-10-09,17:01:36.000,282,11105660,127165,0,1760029295,13834.35339361999,12.810313080000924,53056.64459688 2025-10-09,17:01:37.000,282,11105602,127485,0,1760029296,13834.326448379994,12.880804380001791,53056.77735216001 2025-10-09,17:01:38.000,282,11105710,127045,0,1760029297,13834.35339361999,12.84555872999772,53056.651584 2025-10-09,17:01:39.000,282,11105569,127405,0,1760029298,13834.33318468999,12.859656990003714,53056.70748096001 2025-10-09,17:01:40.000,282,11105633,127405,0,1760029299,13834.360129929999,12.89490264000051,53056.63760976001 2025-10-09,17:01:41.000,282,11105563,126925,0,1760029300,13834.41402040999,12.9442465500033,53056.651584 2025-10-09,17:01:42.000,282,11105560,126925,0,1760029301,13834.49485612999,12.901951769999869,53056.63062264 2025-10-09,17:01:43.000,282,11105658,126605,0,1760029302,13834.57569184999,12.88785351000115,53056.651584 2025-10-09,17:01:44.000,282,11105635,126685,0,1760029303,13834.64305495,12.817362210000283,53056.70748096001 2025-10-09,17:01:45.000,282,11105509,127365,0,1760029304,13834.777781149991,12.866706120003073,53056.651584 2025-10-09,17:01:46.000,282,11105520,126885,0,1760029305,13834.69694542999,12.88785351000115,53056.63062264 2025-10-09,17:01:47.000,282,11105568,126765,0,1760029306,13834.72389067,12.909000899999228,53056.63062264 2025-10-09,17:01:48.000,282,11105552,127045,0,1760029307,13834.818199009991,12.930148290004581,53056.63760976001 2025-10-09,17:01:49.000,282,11105608,126645,0,1760029308,13834.76430853,12.866706120003073,53056.595687040004 2025-10-09,17:01:50.000,282,11105543,126845,0,1760029309,13834.69694542999,12.923099159997946,53056.60966128001 2025-10-09,17:01:51.000,282,11105598,126685,0,1760029310,13834.58242816,12.909000899999228,53056.69350672 2025-10-09,17:01:52.000,282,11105704,126885,0,1760029311,13834.45443826999,12.880804380001791,53056.70049384 2025-10-09,17:01:53.000,282,11105554,126965,0,1760029312,13834.42075672,12.89490264000051,53056.60966128001 2025-10-09,17:01:54.000,282,11105594,126925,0,1760029313,13834.360129929999,12.916050029998587,53056.665558240005 2025-10-09,17:01:55.000,282,11105604,126645,0,1760029314,13834.265821589994,12.909000899999228,53056.57472568 2025-10-09,17:01:56.000,282,11105506,127005,0,1760029315,13834.232140039989,12.873755250002432,53056.67254536 2025-10-09,17:01:57.000,282,11105634,127205,0,1760029316,13834.279294209999,12.859656990003714,53056.595687040004 2025-10-09,17:01:58.000,282,11105691,127405,0,1760029317,13834.232140039989,12.817362210000283,53056.65857112001 2025-10-09,17:01:59.000,282,11105543,127525,0,1760029318,13834.205194799993,12.732772650000697,53056.64459688 2025-10-09,17:02:00.000,282,11105571,127485,0,1760029319,13834.299503139999,12.683428739997908,53056.63760976001 2025-10-09,17:02:01.000,282,11105598,127165,0,1760029320,13834.366866239994,12.634084830002394,53056.60966128001 2025-10-09,17:02:02.000,282,11105624,126845,0,1760029321,13834.44096565,12.627035700003034,53056.63760976001 2025-10-09,17:02:03.000,282,11105584,126885,0,1760029322,13834.49485612999,12.66228134999983,53056.64459688 2025-10-09,17:02:04.000,282,11105703,127245,0,1760029323,13834.49485612999,12.648183090001112,53056.60966128001 2025-10-09,17:02:05.000,282,11105619,127485,0,1760029324,13834.52180137,12.577691790000245,53056.64459688 2025-10-09,17:02:06.000,282,11105587,126685,0,1760029325,13834.5420103,12.704576130003261,53056.67254536 2025-10-09,17:02:07.000,282,11105634,126605,0,1760029326,13834.50159244,12.66228134999983,53056.595687040004 2025-10-09,17:02:08.000,282,11105636,126805,0,1760029327,13834.47464719999,12.683428739997908,53056.60267416 2025-10-09,17:02:09.000,282,11105689,126965,0,1760029328,13834.39381147999,12.753920039998775,53056.67953248 2025-10-09,17:02:10.000,282,11105509,127005,0,1760029329,13834.306239449994,12.704576130003261,53056.73542944001 2025-10-09,17:02:11.000,282,11105601,126605,0,1760029330,13834.265821589994,12.697527000003902,53056.728442319996 2025-10-09,17:02:12.000,282,11105752,126805,0,1760029331,13834.151304319988,12.66933047999919,53056.7214552 2025-10-09,17:02:13.000,282,11105682,127005,0,1760029332,13834.090677529988,12.648183090001112,53056.75639080001 2025-10-09,17:02:14.000,282,11105673,127525,0,1760029333,13833.976160259997,12.556544400002167,53056.63062264 2025-10-09,17:02:15.000,282,11105571,127365,0,1760029334,13833.935742399997,12.457856580003863,53056.68651960001 2025-10-09,17:02:16.000,282,11105627,127325,0,1760029335,13833.949215020002,12.493102230000659,53056.651584 2025-10-09,17:02:17.000,282,11105506,127245,0,1760029336,13833.935742399997,12.330972240000847,53056.63760976001 2025-10-09,17:02:18.000,282,11105702,127485,0,1760029337,13833.949215020002,12.316873980002129,53056.62363552 2025-10-09,17:02:19.000,282,11105631,127205,0,1760029338,13834.056995979998,12.218186160003825,53056.52581584 2025-10-09,17:02:20.000,282,11105637,127285,0,1760029339,13834.097413839998,12.197038769998471,53056.58869992001 2025-10-09,17:02:21.000,282,11105453,127045,0,1760029340,13834.205194799993,12.161793120001676,53056.595687040004 2025-10-09,17:02:22.000,282,11105596,126725,0,1760029341,13834.279294209999,12.189989639999112,53056.60267416 2025-10-09,17:02:23.000,282,11105550,127045,0,1760029342,13834.40054779,12.189989639999112,53056.497867360005 2025-10-09,17:02:24.000,282,11105570,126925,0,1760029343,13834.427493029994,12.154743990002316,53056.60966128001 2025-10-09,17:02:25.000,282,11105548,127165,0,1760029344,13834.45443826999,12.211137030004465,53056.63760976001 2025-10-09,17:02:26.000,282,11105610,127045,0,1760029345,13834.52180137,12.267530069999339,53056.5817128 2025-10-09,17:02:27.000,282,11105664,126805,0,1760029346,13834.548746609995,12.366217890004918,53056.52581584 2025-10-09,17:02:28.000,282,11105568,126845,0,1760029347,13834.53527398999,12.4860531000013,53056.560751439996 2025-10-09,17:02:29.000,282,11105582,126885,0,1760029348,13834.53527398999,12.4860531000013,53056.52581584 2025-10-09,17:02:30.000,282,11105620,127165,0,1760029349,13834.488119819995,12.53539701000409,53056.58869992001 2025-10-09,17:02:31.000,282,11105618,127325,0,1760029350,13834.45443826999,12.542446140003449,53056.714468080005 2025-10-09,17:02:32.000,282,11105612,127005,0,1760029351,13834.45443826999,12.563593530001526,53056.62363552 2025-10-09,17:02:33.000,282,11105645,126805,0,1760029352,13834.380338859999,12.514249619998736,53056.60267416 2025-10-09,17:02:34.000,282,11105623,126765,0,1760029353,13834.33318468999,12.514249619998736,53056.651584 2025-10-09,17:02:35.000,282,11105539,127125,0,1760029354,13834.33318468999,12.514249619998736,53056.651584 2025-10-09,17:02:36.000,282,11105539,127165,0,1760029355,13834.326448379994,12.542446140003449,53056.63760976001 2025-10-09,17:02:37.000,282,11105636,127565,0,1760029356,13834.259085279999,12.464905710003222,53056.65857112001 2025-10-09,17:02:38.000,282,11105663,127525,0,1760029357,13834.306239449994,12.457856580003863,53056.651584 2025-10-09,17:02:39.000,282,11105564,127285,0,1760029358,13834.279294209999,12.408512670001073,53056.616648400006 2025-10-09,17:02:40.000,282,11105506,126685,0,1760029359,13834.279294209999,12.408512670001073,53056.665558240005 2025-10-09,17:02:41.000,282,11105502,126645,0,1760029360,13834.326448379994,12.359168759998283,53056.651584 2025-10-09,17:02:42.000,282,11105642,126685,0,1760029361,13834.360129929999,12.373267020004278,53056.651584 2025-10-09,17:02:43.000,282,11105519,126885,0,1760029362,13834.387075169994,12.394414410002355,53056.67254536 2025-10-09,17:02:44.000,282,11105609,126925,0,1760029363,13834.380338859999,12.471954840002581,53056.65857112001 2025-10-09,17:02:45.000,282,11105486,127245,0,1760029364,13834.44096565,12.591790049998963,53056.60966128001 2025-10-09,17:02:46.000,282,11105605,126645,0,1760029365,13834.46117458,12.570642660000885,53056.73542944001 2025-10-09,17:02:47.000,282,11105611,126845,0,1760029366,13834.447701959994,12.683428739997908,53056.70049384 2025-10-09,17:02:48.000,282,11105510,126565,0,1760029367,13834.42075672,12.690477870004543,53056.64459688 2025-10-09,17:02:49.000,282,11105616,126765,0,1760029368,13834.40054779,12.725723520001338,53056.67953248 2025-10-09,17:02:50.000,282,11105540,127005,0,1760029369,13834.39381147999,12.753920039998775,53056.714468080005 2025-10-09,17:02:51.000,282,11105625,126685,0,1760029370,13834.360129929999,12.810313080000924,53056.67953248 2025-10-09,17:02:52.000,282,11105608,126725,0,1760029371,13834.252348969989,12.859656990003714,53056.70049384 2025-10-09,17:02:53.000,282,11105469,126725,0,1760029372,13834.272557899989,12.88785351000115,53056.665558240005 2025-10-09,17:02:54.000,282,11105620,127405,0,1760029373,13834.218667419998,12.901951769999869,53056.75639080001 2025-10-09,17:02:55.000,282,11105536,126765,0,1760029374,13834.144568009993,12.916050029998587,53056.69350672 2025-10-09,17:02:56.000,282,11105633,127525,0,1760029375,13834.083941219993,12.916050029998587,53056.68651960001 2025-10-09,17:02:57.000,282,11105530,127245,0,1760029376,13834.144568009993,12.866706120003073,53056.728442319996 2025-10-09,17:02:58.000,282,11105596,127005,0,1760029377,13834.036787049998,12.810313080000924,53056.74940368 2025-10-09,17:02:59.000,282,11105475,127405,0,1760029378,13834.036787049998,12.789165690002847,53056.69350672 2025-10-09,17:03:00.000,282,11105513,126845,0,1760029379,13834.056995979998,12.725723520001338,53056.64459688 2025-10-09,17:03:01.000,282,11105613,126885,0,1760029380,13834.117622769998,12.690477870004543,53056.65857112001 2025-10-09,17:03:02.000,282,11105553,127125,0,1760029381,13834.144568009993,12.641133960001753,53056.665558240005 2025-10-09,17:03:03.000,282,11105579,126845,0,1760029382,13834.137831699998,12.570642660000885,53056.70748096001 2025-10-09,17:03:04.000,282,11105616,126925,0,1760029383,13834.137831699998,12.521298749998095,53056.68651960001 2025-10-09,17:03:05.000,282,11105552,127485,0,1760029384,13834.211931109989,12.563593530001526,53056.70748096001 2025-10-09,17:03:06.000,282,11105561,127205,0,1760029385,13834.279294209999,12.500151360000018,53056.73542944001 2025-10-09,17:03:07.000,282,11105581,126685,0,1760029386,13834.272557899989,12.493102230000659,53056.7214552 2025-10-09,17:03:08.000,282,11105591,126925,0,1760029387,13834.360129929999,12.415561800000432,53056.728442319996 2025-10-09,17:03:09.000,282,11105606,126925,0,1760029388,13834.366866239994,12.450807450004504,53056.728442319996 2025-10-09,17:03:10.000,282,11105557,126525,0,1760029389,13834.360129929999,12.500151360000018,53056.70748096001 2025-10-09,17:03:11.000,282,11105591,126765,0,1760029390,13834.39381147999,12.52834788000473,53056.69350672 2025-10-09,17:03:12.000,282,11105544,126645,0,1760029391,13834.346657309994,12.577691790000245,53056.70049384 2025-10-09,17:03:13.000,282,11105531,126885,0,1760029392,13834.299503139999,12.66228134999983,53056.77036504 2025-10-09,17:03:14.000,282,11105634,127045,0,1760029393,13834.306239449994,12.648183090001112,53056.714468080005 2025-10-09,17:03:15.000,282,11105640,127525,0,1760029394,13834.245612659994,12.683428739997908,53056.728442319996 2025-10-09,17:03:16.000,282,11105624,127165,0,1760029395,13834.238876349998,12.655232220000471,53056.763377920004 2025-10-09,17:03:17.000,282,11105623,127085,0,1760029396,13834.131095389988,12.725723520001338,53056.7913264 2025-10-09,17:03:18.000,282,11105626,127205,0,1760029397,13834.151304319988,12.71162526000262,53056.67254536 2025-10-09,17:03:19.000,282,11105641,127605,0,1760029398,13834.117622769998,12.732772650000697,53056.75639080001 2025-10-09,17:03:20.000,282,11105702,126885,0,1760029399,13834.110886459988,12.746870909999416,53056.82626200001 2025-10-09,17:03:21.000,282,11105613,127005,0,1760029400,13834.104150149993,12.775067430004128,53056.80530064001 2025-10-09,17:03:22.000,282,11105627,126525,0,1760029401,13834.070468599988,12.76801830000477,53056.80530064001 2025-10-09,17:03:23.000,282,11105583,126645,0,1760029402,13834.083941219993,12.71162526000262,53056.73542944001 2025-10-09,17:03:24.000,282,11105570,127005,0,1760029403,13834.097413839998,12.704576130003261,53056.70748096001 2025-10-09,17:03:25.000,282,11105623,127525,0,1760029404,13834.151304319988,12.66933047999919,53056.784339280006 2025-10-09,17:03:26.000,282,11105610,127045,0,1760029405,13834.158040629998,12.676379609998548,53056.728442319996 2025-10-09,17:03:27.000,282,11105593,127005,0,1760029406,13834.198458489998,12.612937440004316,53056.728442319996 2025-10-09,17:03:28.000,282,11105556,126485,0,1760029407,13834.191722179989,12.584740919999604,53056.73542944001 2025-10-09,17:03:29.000,282,11105597,126845,0,1760029408,13834.312975759989,12.556544400002167,53056.81228776 2025-10-09,17:03:30.000,282,11105541,127205,0,1760029409,13834.339920999999,12.556544400002167,53056.82626200001 2025-10-09,17:03:31.000,282,11105581,126845,0,1760029410,13834.339920999999,12.584740919999604,53056.70748096001 2025-10-09,17:03:32.000,282,11105612,126805,0,1760029411,13834.339920999999,12.619986570003675,53056.80530064001 2025-10-09,17:03:33.000,282,11105617,126845,0,1760029412,13834.326448379994,12.549495270002808,53056.77735216001 2025-10-09,17:03:34.000,282,11105583,127045,0,1760029413,13834.346657309994,12.598839179998322,53056.7913264 2025-10-09,17:03:35.000,282,11105628,126885,0,1760029414,13834.35339361999,12.619986570003675,53056.79831352 2025-10-09,17:03:36.000,282,11105520,127165,0,1760029415,13834.252348969989,12.641133960001753,53056.70049384 2025-10-09,17:03:37.000,282,11105700,127245,0,1760029416,13834.191722179989,12.732772650000697,53056.82626200001 2025-10-09,17:03:38.000,282,11105570,127525,0,1760029417,13834.124359079993,12.739821780000057,53056.77036504 2025-10-09,17:03:39.000,282,11105689,127005,0,1760029418,13834.056995979998,12.739821780000057,53056.784339280006 2025-10-09,17:03:40.000,282,11105633,127325,0,1760029419,13834.016578119998,12.775067430004128,53056.82626200001 2025-10-09,17:03:41.000,282,11105518,127125,0,1760029420,13833.955951329997,12.753920039998775,53056.74940368 2025-10-09,17:03:42.000,282,11105578,126845,0,1760029421,13833.969423950002,12.760969169998134,53056.85421048001 2025-10-09,17:03:43.000,282,11105601,126645,0,1760029422,13833.969423950002,12.676379609998548,53056.82626200001 2025-10-09,17:03:44.000,282,11105556,126805,0,1760029423,13833.976160259997,12.655232220000471,53056.77036504 2025-10-09,17:03:45.000,282,11105514,127245,0,1760029424,13833.996369189997,12.598839179998322,53056.714468080005 2025-10-09,17:03:46.000,282,11105612,126805,0,1760029425,13834.023314429993,12.577691790000245,53056.7913264 2025-10-09,17:03:47.000,282,11105612,126925,0,1760029426,13834.131095389988,12.500151360000018,53056.714468080005 2025-10-09,17:03:48.000,282,11105620,126725,0,1760029427,13834.178249559998,12.493102230000659,53056.714468080005 2025-10-09,17:03:49.000,282,11105611,127005,0,1760029428,13834.265821589994,12.43670918999851,53056.77735216001 2025-10-09,17:03:50.000,282,11105508,127005,0,1760029429,13834.292766829989,12.401463540001714,53056.74241656 2025-10-09,17:03:51.000,282,11105580,126805,0,1760029430,13834.35339361999,12.401463540001714,53056.74940368 2025-10-09,17:03:52.000,282,11105632,126885,0,1760029431,13834.447701959994,12.415561800000432,53056.784339280006 2025-10-09,17:03:53.000,282,11105643,126725,0,1760029432,13834.45443826999,12.457856580003863,53056.784339280006 2025-10-09,17:03:54.000,282,11105521,126965,0,1760029433,13834.42075672,12.471954840002581,53056.70748096001 2025-10-09,17:03:55.000,282,11105565,126805,0,1760029434,13834.326448379994,12.4860531000013,53056.77036504 2025-10-09,17:03:56.000,282,11105578,127445,0,1760029435,13834.292766829989,12.507200489999377,53056.763377920004 2025-10-09,17:03:57.000,282,11105642,127445,0,1760029436,13834.252348969989,12.53539701000409,53056.73542944001 2025-10-09,17:03:58.000,282,11105452,127845,0,1760029437,13834.164776939993,12.549495270002808,53056.75639080001 2025-10-09,17:03:59.000,282,11105616,127405,0,1760029438,13834.104150149993,12.500151360000018,53056.74940368 2025-10-09,17:04:00.000,282,11105591,127325,0,1760029439,13834.050259670003,12.471954840002581,53056.74241656 2025-10-09,17:04:01.000,282,11105527,126925,0,1760029440,13834.016578119998,12.450807450004504,53056.75639080001 2025-10-09,17:04:02.000,282,11105576,126965,0,1760029441,13834.043523359993,12.401463540001714,53056.74940368 2025-10-09,17:04:03.000,282,11105558,126765,0,1760029442,13834.036787049998,12.380316150003637,53056.77735216001 2025-10-09,17:04:04.000,282,11105618,127045,0,1760029443,13834.077204909998,12.345070499999565,53056.80530064001 2025-10-09,17:04:05.000,282,11105633,127485,0,1760029444,13834.056995979998,12.323923110001488,53056.81927488 2025-10-09,17:04:06.000,282,11105653,127365,0,1760029445,13834.077204909998,12.394414410002355,53056.77735216001 2025-10-09,17:04:07.000,282,11105616,126685,0,1760029446,13834.151304319988,12.345070499999565,53056.75639080001 2025-10-09,17:04:08.000,282,11105573,126565,0,1760029447,13834.184985869993,12.422610929999792,53056.75639080001 2025-10-09,17:04:09.000,282,11105586,126925,0,1760029448,13834.218667419998,12.493102230000659,53056.70748096001 2025-10-09,17:04:10.000,282,11105584,126965,0,1760029449,13834.232140039989,12.514249619998736,53056.75639080001 2025-10-09,17:04:11.000,282,11105591,126645,0,1760029450,13834.225403729994,12.577691790000245,53056.728442319996 2025-10-09,17:04:12.000,282,11105631,126965,0,1760029451,13834.218667419998,12.648183090001112,53056.77735216001 2025-10-09,17:04:13.000,282,11105558,126765,0,1760029452,13834.245612659994,12.66228134999983,53056.79831352 2025-10-09,17:04:14.000,282,11105635,126805,0,1760029453,13834.164776939993,12.66933047999919,53056.833249120005 2025-10-09,17:04:15.000,282,11105577,126845,0,1760029454,13834.164776939993,12.697527000003902,53056.69350672 2025-10-09,17:04:16.000,282,11105618,127045,0,1760029455,13834.178249559998,12.732772650000697,53056.75639080001 2025-10-09,17:04:17.000,282,11105702,127205,0,1760029456,13834.252348969989,12.71867439000198,53056.70049384 2025-10-09,17:04:18.000,282,11105588,127405,0,1760029457,13834.259085279999,12.732772650000697,53056.833249120005 2025-10-09,17:04:19.000,282,11105484,127325,0,1760029458,13834.279294209999,12.690477870004543,53056.74241656 2025-10-09,17:04:20.000,282,11105540,127165,0,1760029459,13834.35339361999,12.655232220000471,53056.77036504 2025-10-09,17:04:21.000,282,11105578,127405,0,1760029460,13834.366866239994,12.605888309997681,53056.763377920004 2025-10-09,17:04:22.000,282,11105596,126885,0,1760029461,13834.407284099994,12.556544400002167,53056.784339280006 2025-10-09,17:04:23.000,282,11105503,127125,0,1760029462,13834.46117458,12.556544400002167,53056.7913264 2025-10-09,17:04:24.000,282,11105610,126925,0,1760029463,13834.50159244,12.47900397000194,53056.75639080001 2025-10-09,17:04:25.000,282,11105752,127525,0,1760029464,13834.55548291999,12.422610929999792,53056.77735216001 2025-10-09,17:04:26.000,282,11105515,126965,0,1760029465,13834.629582329995,12.43670918999851,53056.80530064001 2025-10-09,17:04:27.000,282,11105535,126925,0,1760029466,13834.710418049995,12.373267020004278,53056.81228776 2025-10-09,17:04:28.000,282,11105588,126885,0,1760029467,13834.7440996,12.359168759998283,53056.85421048001 2025-10-09,17:04:29.000,282,11105601,126805,0,1760029468,13834.777781149991,12.288677460004692,53056.87517184001 2025-10-09,17:04:30.000,282,11105554,126765,0,1760029469,13834.82493532,12.295726590004051,53056.952030160006 2025-10-09,17:04:31.000,282,11105686,126685,0,1760029470,13834.838407939991,12.295726590004051,53056.8611976 2025-10-09,17:04:32.000,282,11105600,127005,0,1760029471,13834.885562110001,12.267530069999339,53056.896133199996 2025-10-09,17:04:33.000,282,11105569,126805,0,1760029472,13834.892298419996,12.330972240000847,53056.91010744 2025-10-09,17:04:34.000,282,11105600,126925,0,1760029473,13834.858616869991,12.408512670001073,53056.896133199996 2025-10-09,17:04:35.000,282,11105622,126925,0,1760029474,13834.818199009991,12.359168759998283,53056.91709456 2025-10-09,17:04:36.000,282,11105536,126765,0,1760029475,13834.777781149991,12.415561800000432,53056.94504304001 2025-10-09,17:04:37.000,282,11105578,127365,0,1760029476,13834.71715435999,12.493102230000659,53056.882158960005 2025-10-09,17:04:38.000,282,11105544,127165,0,1760029477,13834.66326388,12.493102230000659,53056.931068800004 2025-10-09,17:04:39.000,282,11105644,127325,0,1760029478,13834.60263709,12.500151360000018,53056.93805592 2025-10-09,17:04:40.000,282,11105547,127525,0,1760029479,13834.46117458,12.52834788000473,53056.8611976 2025-10-09,17:04:41.000,282,11105630,127405,0,1760029480,13834.40054779,12.542446140003449,53056.93805592 2025-10-09,17:04:42.000,282,11105608,127085,0,1760029481,13834.37360254999,12.556544400002167,53056.94504304001 2025-10-09,17:04:43.000,282,11105628,127205,0,1760029482,13834.346657309994,12.500151360000018,53056.882158960005 2025-10-09,17:04:44.000,282,11105567,126925,0,1760029483,13834.319712069999,12.471954840002581,53056.88914608 2025-10-09,17:04:45.000,282,11105666,127325,0,1760029484,13834.312975759989,12.4860531000013,53056.97299152001 2025-10-09,17:04:46.000,282,11105529,127045,0,1760029485,13834.319712069999,12.47900397000194,53056.97299152001 2025-10-09,17:04:47.000,282,11105645,126925,0,1760029486,13834.33318468999,12.563593530001526,53056.952030160006 2025-10-09,17:04:48.000,282,11105600,126765,0,1760029487,13834.319712069999,12.493102230000659,53056.91010744 2025-10-09,17:04:49.000,282,11105566,126925,0,1760029488,13834.39381147999,12.577691790000245,53056.91010744 2025-10-09,17:04:50.000,282,11105657,126845,0,1760029489,13834.45443826999,12.563593530001526,53056.8611976 2025-10-09,17:04:51.000,282,11105552,126805,0,1760029490,13834.447701959994,12.66933047999919,53056.92408168001 2025-10-09,17:04:52.000,282,11105660,126725,0,1760029491,13834.46117458,12.66228134999983,53056.81927488 2025-10-09,17:04:53.000,282,11105595,126925,0,1760029492,13834.43422933999,12.676379609998548,53056.88914608 2025-10-09,17:04:54.000,282,11105664,126565,0,1760029493,13834.46117458,12.697527000003902,53056.91010744 2025-10-09,17:04:55.000,282,11105589,127085,0,1760029494,13834.46117458,12.683428739997908,53056.93805592 2025-10-09,17:04:56.000,282,11105548,126805,0,1760029495,13834.447701959994,12.66933047999919,53056.931068800004 2025-10-09,17:04:57.000,282,11105576,127485,0,1760029496,13834.41402040999,12.591790049998963,53056.92408168001 2025-10-09,17:04:58.000,282,11105639,127285,0,1760029497,13834.44096565,12.464905710003222,53056.91010744 2025-10-09,17:04:59.000,282,11105578,127285,0,1760029498,13834.49485612999,12.316873980002129,53056.896133199996 2025-10-09,17:05:00.000,282,11105579,127525,0,1760029499,13834.52180137,12.30982485000277,53056.8611976 2025-10-09,17:05:01.000,282,11105488,127285,0,1760029500,13834.589164469995,12.211137030004465,53056.92408168001 2025-10-09,17:05:02.000,282,11105520,127445,0,1760029501,13834.59590077999,12.091301820000808,53056.92408168001 2025-10-09,17:05:03.000,282,11105641,126885,0,1760029502,13834.649791259995,12.056056170004013,53056.94504304001 2025-10-09,17:05:04.000,282,11105579,126925,0,1760029503,13834.649791259995,11.985564870003145,53056.90312032001 2025-10-09,17:05:05.000,282,11105594,127485,0,1760029504,13834.629582329995,11.957368349998433,53056.88914608 2025-10-09,17:05:06.000,282,11105555,126725,0,1760029505,13834.71715435999,11.971466610004427,53056.93805592 2025-10-09,17:05:07.000,282,11105626,126845,0,1760029506,13834.70368174,11.957368349998433,53056.93805592 2025-10-09,17:05:08.000,282,11105647,126885,0,1760029507,13834.68347281,11.985564870003145,53056.99395288001 2025-10-09,17:05:09.000,282,11105567,126965,0,1760029508,13834.70368174,12.056056170004013,53056.93805592 2025-10-09,17:05:10.000,282,11105606,126885,0,1760029509,13834.690209119995,12.063105300003372,53056.9660044 2025-10-09,17:05:11.000,282,11105579,126925,0,1760029510,13834.65652756999,12.105400079999526,53056.94504304001 2025-10-09,17:05:12.000,282,11105575,126805,0,1760029511,13834.65652756999,12.154743990002316,53056.91709456 2025-10-09,17:05:13.000,282,11105616,126885,0,1760029512,13834.58242816,12.133596600004239,53056.896133199996 2025-10-09,17:05:14.000,282,11105598,126885,0,1760029513,13834.55548291999,12.154743990002316,53056.93805592 2025-10-09,17:05:15.000,282,11105543,127005,0,1760029514,13834.488119819995,12.091301820000808,53056.952030160006 2025-10-09,17:05:16.000,282,11105654,127365,0,1760029515,13834.548746609995,12.147694860002957,53056.952030160006 2025-10-09,17:05:17.000,282,11105560,126885,0,1760029516,13834.53527398999,12.063105300003372,53056.97299152001 2025-10-09,17:05:18.000,282,11105593,127285,0,1760029517,13834.568955539995,12.091301820000808,53056.952030160006 2025-10-09,17:05:19.000,282,11105541,127525,0,1760029518,13834.629582329995,12.063105300003372,53056.97299152001 2025-10-09,17:05:20.000,282,11105610,127485,0,1760029519,13834.66326388,12.049007040004653,53056.93805592 2025-10-09,17:05:21.000,282,11105613,127525,0,1760029520,13834.67673649999,11.999663130001863,53056.9660044 2025-10-09,17:05:22.000,282,11105577,127325,0,1760029521,13834.72389067,11.915073570002278,53057.0358756 2025-10-09,17:05:23.000,282,11105548,127005,0,1760029522,13834.865353180001,11.936220960000355,53056.97997864 2025-10-09,17:05:24.000,282,11105477,126885,0,1760029523,13834.885562110001,11.8939261800042,53056.97997864 2025-10-09,17:05:25.000,282,11105587,126925,0,1760029524,13834.925979970001,11.84458227000141,53057.04286272001 2025-10-09,17:05:26.000,282,11105610,126925,0,1760029525,13834.838407939991,11.85163140000077,53056.99395288001 2025-10-09,17:05:27.000,282,11105598,126885,0,1760029526,13834.851880559996,11.886877050004841,53057.000940000005 2025-10-09,17:05:28.000,282,11105559,126765,0,1760029527,13834.80472639,11.858680530000129,53057.00792712 2025-10-09,17:05:29.000,282,11105613,127005,0,1760029528,13834.838407939991,11.809336620004615,53057.02888848 2025-10-09,17:05:30.000,282,11105574,127005,0,1760029529,13834.73736328999,11.908024440002919,53056.97997864 2025-10-09,17:05:31.000,282,11105571,126765,0,1760029530,13834.65652756999,11.90097531000356,53057.01491424 2025-10-09,17:05:32.000,282,11105584,126605,0,1760029531,13834.609373399995,11.84458227000141,53057.07081120001 2025-10-09,17:05:33.000,282,11105597,126765,0,1760029532,13834.52180137,11.8939261800042,53057.07081120001 2025-10-09,17:05:34.000,282,11105647,126965,0,1760029533,13834.47464719999,11.879827919998206,53057.07081120001 2025-10-09,17:05:35.000,282,11105567,127045,0,1760029534,13834.41402040999,11.865729659999488,53057.01491424 2025-10-09,17:05:36.000,282,11105525,126885,0,1760029535,13834.37360254999,11.8939261800042,53057.00792712 2025-10-09,17:05:37.000,282,11105635,126525,0,1760029536,13834.380338859999,11.823434880003333,53057.02190136001 2025-10-09,17:05:38.000,282,11105619,126805,0,1760029537,13834.299503139999,11.8939261800042,53057.02190136001 2025-10-09,17:05:39.000,282,11105614,127765,0,1760029538,13834.312975759989,11.915073570002278,53057.01491424 2025-10-09,17:05:40.000,282,11105607,127205,0,1760029539,13834.39381147999,11.908024440002919,53057.05683696 2025-10-09,17:05:41.000,282,11105707,127285,0,1760029540,13834.407284099994,11.915073570002278,53056.98696576 2025-10-09,17:05:42.000,282,11105605,127405,0,1760029541,13834.44096565,11.915073570002278,53057.00792712 2025-10-09,17:05:43.000,282,11105612,127245,0,1760029542,13834.44096565,12.02081051999994,53057.000940000005 2025-10-09,17:05:44.000,282,11105591,127405,0,1760029543,13834.427493029994,11.999663130001863,53057.000940000005 2025-10-09,17:05:45.000,282,11105546,126885,0,1760029544,13834.407284099994,12.013761390000582,53057.000940000005 2025-10-09,17:05:46.000,282,11105577,126885,0,1760029545,13834.37360254999,12.056056170004013,53056.95901728 2025-10-09,17:05:47.000,282,11105561,126645,0,1760029546,13834.366866239994,12.049007040004653,53057.02888848 2025-10-09,17:05:48.000,282,11105588,126805,0,1760029547,13834.292766829989,12.12654747000488,53056.9660044 2025-10-09,17:05:49.000,282,11105574,127245,0,1760029548,13834.191722179989,12.189989639999112,53057.01491424 2025-10-09,17:05:50.000,282,11105590,126965,0,1760029549,13834.137831699998,12.168842250001035,53057.07081120001 2025-10-09,17:05:51.000,282,11105568,126565,0,1760029550,13834.097413839998,12.218186160003825,53057.02888848 2025-10-09,17:05:52.000,282,11105564,126605,0,1760029551,13834.016578119998,12.239333550001902,53056.99395288001 2025-10-09,17:05:53.000,282,11105571,126965,0,1760029552,13833.955951329997,12.25343181000062,53057.000940000005 2025-10-09,17:05:54.000,282,11105614,126845,0,1760029553,13833.902060849992,12.189989639999112,53056.99395288001 2025-10-09,17:05:55.000,282,11105635,127045,0,1760029554,13833.854906679997,12.154743990002316,53057.02888848 2025-10-09,17:05:56.000,282,11105666,126965,0,1760029555,13833.841434059992,12.154743990002316,53056.95901728 2025-10-09,17:05:57.000,282,11105616,126965,0,1760029556,13833.821225129992,12.105400079999526,53056.9660044 2025-10-09,17:05:58.000,282,11105613,126885,0,1760029557,13833.854906679997,12.049007040004653,53056.92408168001 2025-10-09,17:05:59.000,282,11105635,127085,0,1760029558,13833.841434059992,12.006712260001223,53056.91010744 2025-10-09,17:06:00.000,282,11105563,126565,0,1760029559,13833.854906679997,11.978515740003786,53056.8611976 2025-10-09,17:06:01.000,282,11105640,127525,0,1760029560,13833.915533469997,11.971466610004427,53056.86818472 2025-10-09,17:06:02.000,282,11105534,127325,0,1760029561,13833.902060849992,11.908024440002919,53056.94504304001 2025-10-09,17:06:03.000,282,11105608,127245,0,1760029562,13834.009841810002,11.943270089999714,53056.91010744 2025-10-09,17:06:04.000,282,11105582,127485,0,1760029563,13834.063732289993,11.872778789998847,53056.92408168001 2025-10-09,17:06:05.000,282,11105592,126725,0,1760029564,13834.137831699998,11.84458227000141,53056.91709456 2025-10-09,17:06:06.000,282,11105626,126925,0,1760029565,13834.184985869993,11.752943580002466,53056.92408168001 2025-10-09,17:06:07.000,282,11105655,127045,0,1760029566,13834.238876349998,11.79523835999862,53056.87517184001 2025-10-09,17:06:08.000,282,11105650,126885,0,1760029567,13834.312975759989,11.738845320003747,53056.931068800004 2025-10-09,17:06:09.000,282,11105614,126765,0,1760029568,13834.339920999999,11.767041840001184,53056.86818472 2025-10-09,17:06:10.000,282,11105572,126765,0,1760029569,13834.35339361999,11.745894450003107,53056.90312032001 2025-10-09,17:06:11.000,282,11105620,127045,0,1760029570,13834.272557899989,11.788189229999261,53056.85421048001 2025-10-09,17:06:12.000,282,11105568,126765,0,1760029571,13834.306239449994,11.759992710001825,53056.95901728 2025-10-09,17:06:13.000,282,11105554,126845,0,1760029572,13834.252348969989,11.781140099999902,53056.95901728 2025-10-09,17:06:14.000,282,11105606,127005,0,1760029573,13834.211931109989,11.85163140000077,53056.952030160006 2025-10-09,17:06:15.000,282,11105591,127205,0,1760029574,13834.164776939993,11.936220960000355,53056.91709456 2025-10-09,17:06:16.000,282,11105563,126565,0,1760029575,13834.097413839998,11.936220960000355,53056.99395288001 2025-10-09,17:06:17.000,282,11105578,126965,0,1760029576,13834.016578119998,12.07015443000273,53056.97299152001 2025-10-09,17:06:18.000,282,11105565,127045,0,1760029577,13833.908797160002,12.02081051999994,53056.93805592 2025-10-09,17:06:19.000,282,11105611,126845,0,1760029578,13833.881851919992,12.006712260001223,53056.952030160006 2025-10-09,17:06:20.000,282,11105622,127125,0,1760029579,13833.881851919992,12.0278596499993,53056.90312032001 2025-10-09,17:06:21.000,282,11105597,127525,0,1760029580,13833.821225129992,11.978515740003786,53056.95901728 2025-10-09,17:06:22.000,282,11105570,127485,0,1760029581,13833.854906679997,11.978515740003786,53056.952030160006 2025-10-09,17:06:23.000,282,11105561,127525,0,1760029582,13833.888588230002,11.943270089999714,53056.97299152001 2025-10-09,17:06:24.000,282,11105564,127485,0,1760029583,13833.875115609997,11.879827919998206,53056.94504304001 2025-10-09,17:06:25.000,282,11105601,127405,0,1760029584,13833.982896569993,11.84458227000141,53056.882158960005 2025-10-09,17:06:26.000,282,11105600,126845,0,1760029585,13833.976160259997,11.809336620004615,53056.82626200001 2025-10-09,17:06:27.000,282,11105644,126605,0,1760029586,13833.976160259997,11.759992710001825,53056.86818472 2025-10-09,17:06:28.000,282,11105638,127045,0,1760029587,13834.030050740002,11.752943580002466,53056.833249120005 2025-10-09,17:06:29.000,282,11105629,126885,0,1760029588,13834.050259670003,11.752943580002466,53056.92408168001 2025-10-09,17:06:30.000,282,11105582,126965,0,1760029589,13833.982896569993,11.788189229999261,53056.8611976 2025-10-09,17:06:31.000,282,11105618,126885,0,1760029590,13833.976160259997,11.752943580002466,53056.85421048001 2025-10-09,17:06:32.000,282,11105574,127045,0,1760029591,13833.935742399997,11.759992710001825,53056.882158960005 2025-10-09,17:06:33.000,282,11105585,126725,0,1760029592,13833.868379300002,11.837533140002051,53056.84722336 2025-10-09,17:06:34.000,282,11105613,126925,0,1760029593,13833.807752510002,11.816385750003974,53056.88914608 2025-10-09,17:06:35.000,282,11105595,126765,0,1760029594,13833.699971549991,11.879827919998206,53056.92408168001 2025-10-09,17:06:36.000,282,11105595,126925,0,1760029595,13833.62587214,11.823434880003333,53056.87517184001 2025-10-09,17:06:37.000,282,11105659,126725,0,1760029596,13833.55850903999,11.85163140000077,53056.91010744 2025-10-09,17:06:38.000,282,11105549,126725,0,1760029597,13833.511354869996,11.80228748999798,53056.85421048001 2025-10-09,17:06:39.000,282,11105588,127165,0,1760029598,13833.41704652999,11.767041840001184,53056.82626200001 2025-10-09,17:06:40.000,282,11105627,126965,0,1760029599,13833.40357391,11.752943580002466,53056.85421048001 2025-10-09,17:06:41.000,282,11105565,126885,0,1760029600,13833.35641973999,11.745894450003107,53056.84023624 2025-10-09,17:06:42.000,282,11105646,127125,0,1760029601,13833.34294712,11.830484010002692,53056.79831352 2025-10-09,17:06:43.000,282,11105703,127205,0,1760029602,13833.35641973999,11.816385750003974,53056.7913264 2025-10-09,17:06:44.000,282,11105646,127325,0,1760029603,13833.40357391,11.879827919998206,53056.77036504 2025-10-09,17:06:45.000,282,11105639,126965,0,1760029604,13833.38336498,11.922122700001637,53056.85421048001 2025-10-09,17:06:46.000,282,11105774,127685,0,1760029605,13833.38336498,11.999663130001863,53056.82626200001 2025-10-09,17:06:47.000,282,11105700,127045,0,1760029606,13833.430519149995,12.041957909998018,53056.82626200001 2025-10-09,17:06:48.000,282,11105554,126605,0,1760029607,13833.390101289995,12.091301820000808,53056.69350672 2025-10-09,17:06:49.000,282,11105655,126965,0,1760029608,13833.430519149995,12.12654747000488,53056.75639080001 2025-10-09,17:06:50.000,282,11105587,126965,0,1760029609,13833.44399177,12.154743990002316,53056.81228776 2025-10-09,17:06:51.000,282,11105554,127005,0,1760029610,13833.45746438999,12.147694860002957,53056.784339280006 2025-10-09,17:06:52.000,282,11105564,126765,0,1760029611,13833.52482749,12.112449209998886,53056.75639080001 2025-10-09,17:06:53.000,282,11105645,126765,0,1760029612,13833.450728079995,12.105400079999526,53056.75639080001 2025-10-09,17:06:54.000,282,11105601,126845,0,1760029613,13833.470937009995,12.03490877999866,53056.81228776 2025-10-09,17:06:55.000,282,11105696,127765,0,1760029614,13833.430519149995,11.950319219999074,53056.79831352 2025-10-09,17:06:56.000,282,11105630,127205,0,1760029615,13833.32273819,11.929171830000996,53056.763377920004 2025-10-09,17:06:57.000,282,11105580,126685,0,1760029616,13833.34294712,11.872778789998847,53056.714468080005 2025-10-09,17:06:58.000,282,11105589,126645,0,1760029617,13833.289056639995,11.774090970000543,53056.80530064001 2025-10-09,17:06:59.000,282,11105611,126565,0,1760029618,13833.27558401999,11.717697929998394,53056.784339280006 2025-10-09,17:07:00.000,282,11105595,127005,0,1760029619,13833.181275679999,11.661304890003521,53056.79831352 2025-10-09,17:07:01.000,282,11105635,126845,0,1760029620,13833.167803059994,11.62605923999945,53056.79831352 2025-10-09,17:07:02.000,282,11105620,126765,0,1760029621,13833.140857819999,11.640157499998168,53056.81927488 2025-10-09,17:07:03.000,282,11105623,126525,0,1760029622,13833.093703649989,11.541469679999864,53056.833249120005 2025-10-09,17:07:04.000,282,11105640,127325,0,1760029623,13833.066758409994,11.534420550000505,53056.77036504 2025-10-09,17:07:05.000,282,11105590,126725,0,1760029624,13833.033076859989,11.576715330003935,53056.77036504 2025-10-09,17:07:06.000,282,11105665,127405,0,1760029625,13833.033076859989,11.61901011000009,53056.79831352 2025-10-09,17:07:07.000,282,11105447,127885,0,1760029626,13833.060022099999,11.597862720002013,53056.75639080001 2025-10-09,17:07:08.000,282,11105588,127205,0,1760029627,13833.012867929989,11.640157499998168,53056.75639080001 2025-10-09,17:07:09.000,282,11105622,127365,0,1760029628,13833.012867929989,11.633108369998808,53056.67953248 2025-10-09,17:07:10.000,282,11105665,127205,0,1760029629,13833.046549479994,11.62605923999945,53056.714468080005 2025-10-09,17:07:11.000,282,11105582,126845,0,1760029630,13833.046549479994,11.682452280001598,53056.69350672 2025-10-09,17:07:12.000,282,11105609,127045,0,1760029631,13833.080231029999,11.67540315000224,53056.651584 2025-10-09,17:07:13.000,282,11105565,127125,0,1760029632,13833.073494719989,11.724747059997753,53056.7214552 2025-10-09,17:07:14.000,282,11105554,126925,0,1760029633,13833.080231029999,11.689501410000958,53056.63062264 2025-10-09,17:07:15.000,282,11105594,127525,0,1760029634,13833.066758409994,11.703599669999676,53056.63760976001 2025-10-09,17:07:16.000,282,11105618,126645,0,1760029635,13833.073494719989,11.62605923999945,53056.70748096001 2025-10-09,17:07:17.000,282,11105607,126765,0,1760029636,13833.086967339994,11.597862720002013,53056.665558240005 2025-10-09,17:07:18.000,282,11105564,126685,0,1760029637,13833.039813169999,11.583764460003295,53056.68651960001 2025-10-09,17:07:19.000,282,11105679,126925,0,1760029638,13833.006131619994,11.640157499998168,53056.7214552 2025-10-09,17:07:20.000,282,11105601,127045,0,1760029639,13833.046549479994,11.569666200004576,53056.70748096001 2025-10-09,17:07:21.000,282,11105619,126805,0,1760029640,13832.979186379998,11.534420550000505,53056.62363552 2025-10-09,17:07:22.000,282,11105594,126885,0,1760029641,13832.972450069989,11.520322290001786,53056.70049384 2025-10-09,17:07:23.000,282,11105600,127045,0,1760029642,13832.945504829993,11.506224030003068,53056.60966128001 2025-10-09,17:07:24.000,282,11105595,127125,0,1760029643,13832.958977449998,11.520322290001786,53056.52581584 2025-10-09,17:07:25.000,282,11105661,126685,0,1760029644,13832.905086969993,11.49212577000435,53056.55376432 2025-10-09,17:07:26.000,282,11105578,127285,0,1760029645,13832.898350659998,11.485076639997715,53056.595687040004 2025-10-09,17:07:27.000,282,11105604,127325,0,1760029646,13832.925295899993,11.499174900003709,53056.62363552 2025-10-09,17:07:28.000,282,11105676,127485,0,1760029647,13832.952241139988,11.513273160002427,53056.58869992001 2025-10-09,17:07:29.000,282,11105627,127525,0,1760029648,13832.972450069989,11.562617069997941,53056.560751439996 2025-10-09,17:07:30.000,282,11105601,127285,0,1760029649,13832.999395309998,11.583764460003295,53056.60966128001 2025-10-09,17:07:31.000,282,11105587,126765,0,1760029650,13833.019604239998,11.583764460003295,53056.58869992001 2025-10-09,17:07:32.000,282,11105622,126845,0,1760029651,13833.033076859989,11.604911850001372,53056.5817128 2025-10-09,17:07:33.000,282,11105581,126885,0,1760029652,13833.006131619994,11.62605923999945,53056.56773856001 2025-10-09,17:07:34.000,282,11105607,127005,0,1760029653,13832.992658999989,11.654255760004162,53056.560751439996 2025-10-09,17:07:35.000,282,11105631,127285,0,1760029654,13832.965713759993,11.682452280001598,53056.546777200005 2025-10-09,17:07:36.000,282,11105595,127165,0,1760029655,13832.952241139988,11.703599669999676,53056.560751439996 2025-10-09,17:07:37.000,282,11105651,126885,0,1760029656,13832.871405419988,11.696550540000317,53056.546777200005 2025-10-09,17:07:38.000,282,11105639,126885,0,1760029657,13832.857932799998,11.67540315000224,53056.560751439996 2025-10-09,17:07:39.000,282,11105569,127005,0,1760029658,13832.797306009998,11.710648799999035,53056.53280296 2025-10-09,17:07:40.000,282,11105582,126885,0,1760029659,13832.743415529992,11.767041840001184,53056.46991888001 2025-10-09,17:07:41.000,282,11105543,126925,0,1760029660,13832.729942910002,11.752943580002466,53056.53280296 2025-10-09,17:07:42.000,282,11105670,126685,0,1760029661,13832.676052429997,11.717697929998394,53056.57472568 2025-10-09,17:07:43.000,282,11105562,127205,0,1760029662,13832.635634569997,11.767041840001184,53056.57472568 2025-10-09,17:07:44.000,282,11105574,126885,0,1760029663,13832.575007779997,11.80228748999798,53056.546777200005 2025-10-09,17:07:45.000,282,11105591,126845,0,1760029664,13832.568271470001,11.80228748999798,53056.497867360005 2025-10-09,17:07:46.000,282,11105571,127005,0,1760029665,13832.575007779997,11.858680530000129,53056.49088024001 2025-10-09,17:07:47.000,282,11105464,127165,0,1760029666,13832.608689330002,11.816385750003974,53056.48389312 2025-10-09,17:07:48.000,282,11105557,127405,0,1760029667,13832.595216709997,11.837533140002051,53056.52581584 2025-10-09,17:07:49.000,282,11105587,127165,0,1760029668,13832.655843499997,11.774090970000543,53056.55376432 2025-10-09,17:07:50.000,282,11105602,127485,0,1760029669,13832.588480400002,11.767041840001184,53056.5118416 2025-10-09,17:07:51.000,282,11105764,127165,0,1760029670,13832.689525050002,11.66835402000288,53056.53280296 2025-10-09,17:07:52.000,282,11105497,127005,0,1760029671,13832.729942910002,11.66835402000288,53056.52581584 2025-10-09,17:07:53.000,282,11105578,126925,0,1760029672,13832.824251249993,11.62605923999945,53056.42100904001 2025-10-09,17:07:54.000,282,11105685,127125,0,1760029673,13832.891614349988,11.555567939998582,53056.50485448 2025-10-09,17:07:55.000,282,11105610,127525,0,1760029674,13832.918559589998,11.520322290001786,53056.51882872001 2025-10-09,17:07:56.000,282,11105668,126685,0,1760029675,13832.911823279988,11.569666200004576,53056.476906 2025-10-09,17:07:57.000,282,11105582,126805,0,1760029676,13832.952241139988,11.576715330003935,53056.560751439996 2025-10-09,17:07:58.000,282,11105599,126685,0,1760029677,13832.972450069989,11.569666200004576,53056.497867360005 2025-10-09,17:07:59.000,282,11105674,126925,0,1760029678,13832.972450069989,11.647206630004803,53056.48389312 2025-10-09,17:08:00.000,282,11105656,126925,0,1760029679,13833.019604239998,11.61901011000009,53056.53979008001 2025-10-09,17:08:01.000,282,11105536,127125,0,1760029680,13832.992658999989,11.696550540000317,53056.53979008001 2025-10-09,17:08:02.000,282,11105619,127205,0,1760029681,13833.012867929989,11.67540315000224,53056.51882872001 2025-10-09,17:08:03.000,282,11105596,126885,0,1760029682,13832.985922689993,11.752943580002466,53056.5118416 2025-10-09,17:08:04.000,282,11105571,126805,0,1760029683,13833.006131619994,11.788189229999261,53056.60966128001 2025-10-09,17:08:05.000,282,11105649,126885,0,1760029684,13832.985922689993,11.724747059997753,53056.58869992001 2025-10-09,17:08:06.000,282,11105600,126845,0,1760029685,13832.972450069989,11.759992710001825,53056.595687040004 2025-10-09,17:08:07.000,282,11105587,126805,0,1760029686,13833.012867929989,11.816385750003974,53056.560751439996 2025-10-09,17:08:08.000,282,11105574,127125,0,1760029687,13833.060022099999,11.703599669999676,53056.595687040004 2025-10-09,17:08:09.000,282,11105602,127725,0,1760029688,13833.073494719989,11.710648799999035,53056.56773856001 2025-10-09,17:08:10.000,282,11105656,127565,0,1760029689,13833.107176269994,11.654255760004162,53056.57472568 2025-10-09,17:08:11.000,282,11105669,127325,0,1760029690,13833.11391257999,11.604911850001372,53056.60966128001 2025-10-09,17:08:12.000,282,11105716,127285,0,1760029691,13833.120648889999,11.633108369998808,53056.60966128001 2025-10-09,17:08:13.000,282,11105553,127405,0,1760029692,13833.093703649989,11.569666200004576,53056.60966128001 2025-10-09,17:08:14.000,282,11105554,127525,0,1760029693,13833.066758409994,11.590813590002654,53056.595687040004 2025-10-09,17:08:15.000,282,11105652,126805,0,1760029694,13833.066758409994,11.583764460003295,53056.63062264 2025-10-09,17:08:16.000,282,11105623,127125,0,1760029695,13833.120648889999,11.633108369998808,53056.616648400006 2025-10-09,17:08:17.000,282,11105656,126925,0,1760029696,13833.080231029999,11.569666200004576,53056.595687040004 2025-10-09,17:08:18.000,282,11105511,126845,0,1760029697,13833.046549479994,11.640157499998168,53056.60966128001 2025-10-09,17:08:19.000,282,11105545,127045,0,1760029698,13833.053285789989,11.604911850001372,53056.64459688 2025-10-09,17:08:20.000,282,11105679,126845,0,1760029699,13833.039813169999,11.562617069997941,53056.60966128001 2025-10-09,17:08:21.000,282,11105657,126765,0,1760029700,13833.019604239998,11.534420550000505,53056.63760976001 2025-10-09,17:08:22.000,282,11105578,126845,0,1760029701,13833.053285789989,11.647206630004803,53056.60966128001 2025-10-09,17:08:23.000,282,11105556,126885,0,1760029702,13833.093703649989,11.583764460003295,53056.67953248 2025-10-09,17:08:24.000,282,11105599,126965,0,1760029703,13833.11391257999,11.590813590002654,53056.63062264 2025-10-09,17:08:25.000,282,11105541,127005,0,1760029704,13833.100439959999,11.541469679999864,53056.651584 2025-10-09,17:08:26.000,282,11105547,127205,0,1760029705,13833.127385199994,11.470978379998996,53056.64459688 2025-10-09,17:08:27.000,282,11105598,126965,0,1760029706,13833.181275679999,11.513273160002427,53056.60267416 2025-10-09,17:08:28.000,282,11105626,127125,0,1760029707,13833.147594129994,11.506224030003068,53056.67953248 2025-10-09,17:08:29.000,282,11105558,126925,0,1760029708,13833.23516615999,11.534420550000505,53056.63062264 2025-10-09,17:08:30.000,282,11105661,126845,0,1760029709,13833.28232033,11.520322290001786,53056.651584 2025-10-09,17:08:31.000,282,11105673,126685,0,1760029710,13833.29579294999,11.478027509998356,53056.70049384 2025-10-09,17:08:32.000,282,11105585,127565,0,1760029711,13833.32273819,11.541469679999864,53056.73542944001 2025-10-09,17:08:33.000,282,11105583,127525,0,1760029712,13833.33621080999,11.548518809999223,53056.728442319996 2025-10-09,17:08:34.000,282,11105557,127365,0,1760029713,13833.329474499995,11.647206630004803,53056.74940368 2025-10-09,17:08:35.000,282,11105710,127085,0,1760029714,13833.32273819,11.703599669999676,53056.7214552 2025-10-09,17:08:36.000,282,11105568,127125,0,1760029715,13833.31600187999,11.79523835999862,53056.70748096001 2025-10-09,17:08:37.000,282,11105580,127005,0,1760029716,13833.289056639995,11.759992710001825,53056.7214552 2025-10-09,17:08:38.000,282,11105668,126925,0,1760029717,13833.29579294999,11.837533140002051,53056.784339280006 2025-10-09,17:08:39.000,282,11105648,127205,0,1760029718,13833.25537508999,11.837533140002051,53056.714468080005 2025-10-09,17:08:40.000,282,11105628,127045,0,1760029719,13833.22169354,11.950319219999074,53056.77735216001 2025-10-09,17:08:41.000,282,11105590,127045,0,1760029720,13833.228429849994,12.056056170004013,53056.7913264 2025-10-09,17:08:42.000,282,11105637,126925,0,1760029721,13833.181275679999,11.992614000002504,53056.74940368 2025-10-09,17:08:43.000,282,11105514,126925,0,1760029722,13833.181275679999,12.063105300003372,53056.75639080001 2025-10-09,17:08:44.000,282,11105560,126925,0,1760029723,13833.208220919994,12.07015443000273,53056.84023624 2025-10-09,17:08:45.000,282,11105582,126965,0,1760029724,13833.15433043999,12.049007040004653,53056.77735216001 2025-10-09,17:08:46.000,282,11105544,126885,0,1760029725,13833.100439959999,12.03490877999866,53056.833249120005 2025-10-09,17:08:47.000,282,11105573,126845,0,1760029726,13833.093703649989,11.985564870003145,53056.81927488 2025-10-09,17:08:48.000,282,11105511,127045,0,1760029727,13833.053285789989,11.950319219999074,53056.75639080001 2025-10-09,17:08:49.000,282,11105583,126845,0,1760029728,13833.033076859989,11.84458227000141,53056.80530064001 2025-10-09,17:08:50.000,282,11105583,126925,0,1760029729,13833.033076859989,11.781140099999902,53056.7913264 2025-10-09,17:08:51.000,282,11105517,126725,0,1760029730,13832.979186379998,11.67540315000224,53056.81228776 2025-10-09,17:08:52.000,282,11105579,127725,0,1760029731,13832.938768519998,11.555567939998582,53056.7913264 2025-10-09,17:08:53.000,282,11105577,127165,0,1760029732,13832.938768519998,11.449830990000919,53056.784339280006 2025-10-09,17:08:54.000,282,11105626,127605,0,1760029733,13832.891614349988,11.329995780004538,53056.75639080001 2025-10-09,17:08:55.000,282,11105634,126765,0,1760029734,13832.857932799998,11.224258829999599,53056.74940368 2025-10-09,17:08:56.000,282,11105674,127405,0,1760029735,13832.972450069989,11.153767529998731,53056.784339280006 2025-10-09,17:08:57.000,282,11105715,127405,0,1760029736,13833.066758409994,11.104423620003217,53056.70748096001 2025-10-09,17:08:58.000,282,11105577,126685,0,1760029737,13833.120648889999,11.048030580001068,53056.80530064001 2025-10-09,17:08:59.000,282,11105628,126845,0,1760029738,13833.208220919994,11.03393232000235,53056.763377920004 2025-10-09,17:09:00.000,282,11105582,127005,0,1760029739,13833.27558401999,11.048030580001068,53056.74940368 2025-10-09,17:09:01.000,282,11105624,126725,0,1760029740,13833.349683429995,11.097374490003858,53056.80530064001 2025-10-09,17:09:02.000,282,11105648,126885,0,1760029741,13833.450728079995,11.139669270000013,53056.75639080001 2025-10-09,17:09:03.000,282,11105671,127045,0,1760029742,13833.50461856,11.16081665999809,53056.784339280006 2025-10-09,17:09:04.000,282,11105617,127205,0,1760029743,13833.511354869996,11.252455350004311,53056.714468080005 2025-10-09,17:09:05.000,282,11105537,127365,0,1760029744,13833.56524535,11.315897519998543,53056.82626200001 2025-10-09,17:09:06.000,282,11105504,126845,0,1760029745,13833.54503642,11.4357327300022,53056.88914608 2025-10-09,17:09:07.000,282,11105599,126885,0,1760029746,13833.511354869996,11.478027509998356,53056.84023624 2025-10-09,17:09:08.000,282,11105708,126885,0,1760029747,13833.491145939995,11.49212577000435,53056.87517184001 2025-10-09,17:09:09.000,282,11105656,126965,0,1760029748,13833.44399177,11.49212577000435,53056.85421048001 2025-10-09,17:09:10.000,282,11105558,126885,0,1760029749,13833.36315605,11.506224030003068,53056.882158960005 2025-10-09,17:09:11.000,282,11105626,127045,0,1760029750,13833.268847709995,11.456880120000278,53056.8611976 2025-10-09,17:09:12.000,282,11105558,126805,0,1760029751,13833.161066749999,11.407536210004764,53056.8611976 2025-10-09,17:09:13.000,282,11105631,126685,0,1760029752,13833.161066749999,11.358192300001974,53056.85421048001 2025-10-09,17:09:14.000,282,11105709,127525,0,1760029753,13833.100439959999,11.273602740002389,53056.833249120005 2025-10-09,17:09:15.000,282,11105616,126725,0,1760029754,13833.100439959999,11.196062310002162,53056.86818472 2025-10-09,17:09:16.000,282,11105530,127565,0,1760029755,13833.107176269994,11.189013180002803,53056.85421048001 2025-10-09,17:09:17.000,282,11105672,127325,0,1760029756,13833.19474829999,11.118521880001936,53056.92408168001 2025-10-09,17:09:18.000,282,11105543,127405,0,1760029757,13833.20148461,11.03393232000235,53056.93805592 2025-10-09,17:09:19.000,282,11105537,127085,0,1760029758,13833.248638779995,11.04098145000171,53056.90312032001 2025-10-09,17:09:20.000,282,11105603,126725,0,1760029759,13833.349683429995,10.98458840999956,53056.86818472 2025-10-09,17:09:21.000,282,11105647,126925,0,1760029760,13833.35641973999,11.019834060003632,53056.84722336 2025-10-09,17:09:22.000,282,11105642,126685,0,1760029761,13833.390101289995,11.04098145000171,53056.85421048001 2025-10-09,17:09:23.000,282,11105606,127045,0,1760029762,13833.39683759999,10.998686669998278,53056.882158960005 2025-10-09,17:09:24.000,282,11105704,126725,0,1760029763,13833.44399177,11.055079710000427,53056.82626200001 2025-10-09,17:09:25.000,282,11105571,127445,0,1760029764,13833.43725545999,11.03393232000235,53056.931068800004 2025-10-09,17:09:26.000,282,11105613,127005,0,1760029765,13833.369892359995,11.069177969999146,53056.94504304001 2025-10-09,17:09:27.000,282,11105647,127085,0,1760029766,13833.36315605,11.090325360004499,53056.93805592 2025-10-09,17:09:28.000,282,11105561,126885,0,1760029767,13833.28232033,10.98458840999956,53056.90312032001 2025-10-09,17:09:29.000,282,11105593,126965,0,1760029768,13833.140857819999,11.02688319000299,53056.88914608 2025-10-09,17:09:30.000,282,11105607,126845,0,1760029769,13833.11391257999,11.062128839999787,53056.86818472 2025-10-09,17:09:31.000,282,11105629,126725,0,1760029770,13833.073494719989,11.019834060003632,53056.882158960005 2025-10-09,17:09:32.000,282,11105547,126965,0,1760029771,13832.985922689993,10.998686669998278,53056.92408168001 2025-10-09,17:09:33.000,282,11105552,126885,0,1760029772,13832.958977449998,10.98458840999956,53056.931068800004 2025-10-09,17:09:34.000,282,11105619,127205,0,1760029773,13832.952241139988,10.956391890002124,53056.90312032001 2025-10-09,17:09:35.000,282,11105644,126805,0,1760029774,13832.938768519998,11.012784930004273,53056.90312032001 2025-10-09,17:09:36.000,282,11105570,127325,0,1760029775,13832.925295899993,11.02688319000299,53056.86818472 2025-10-09,17:09:37.000,282,11105596,127525,0,1760029776,13832.972450069989,11.03393232000235,53056.91010744 2025-10-09,17:09:38.000,282,11105598,127445,0,1760029777,13833.019604239998,11.019834060003632,53056.86818472 2025-10-09,17:09:39.000,282,11105682,127525,0,1760029778,13833.11391257999,11.055079710000427,53056.896133199996 2025-10-09,17:09:40.000,282,11105647,127045,0,1760029779,13833.161066749999,11.048030580001068,53056.8611976 2025-10-09,17:09:41.000,282,11105545,127205,0,1760029780,13833.208220919994,11.118521880001936,53056.85421048001 2025-10-09,17:09:42.000,282,11105642,127005,0,1760029781,13833.28232033,11.174914920004085,53056.84722336 2025-10-09,17:09:43.000,282,11105462,127085,0,1760029782,13833.33621080999,11.125571010001295,53056.81927488 2025-10-09,17:09:44.000,282,11105657,126965,0,1760029783,13833.39683759999,11.083276229997864,53056.833249120005 2025-10-09,17:09:45.000,282,11105593,127365,0,1760029784,13833.44399177,11.16081665999809,53056.85421048001 2025-10-09,17:09:46.000,282,11105537,127125,0,1760029785,13833.45746438999,11.224258829999599,53056.91709456 2025-10-09,17:09:47.000,282,11105603,126925,0,1760029786,13833.410310219995,11.231307959998958,53056.79831352 2025-10-09,17:09:48.000,282,11105602,127205,0,1760029787,13833.39683759999,11.196062310002162,53056.81927488 2025-10-09,17:09:49.000,282,11105588,126925,0,1760029788,13833.329474499995,11.273602740002389,53056.84023624 2025-10-09,17:09:50.000,282,11105628,127125,0,1760029789,13833.24190247,11.21016057000088,53056.91010744 2025-10-09,17:09:51.000,282,11105685,126485,0,1760029790,13833.15433043999,11.245406219997676,53056.88914608 2025-10-09,17:09:52.000,282,11105625,127245,0,1760029791,13833.147594129994,11.245406219997676,53056.98696576 2025-10-09,17:09:53.000,282,11105579,126885,0,1760029792,13833.006131619994,11.294750130000466,53056.92408168001 2025-10-09,17:09:54.000,282,11105700,126845,0,1760029793,13832.932032209988,11.365241430001333,53056.93805592 2025-10-09,17:09:55.000,282,11105616,126645,0,1760029794,13832.871405419988,11.308848389999184,53056.98696576 2025-10-09,17:09:56.000,282,11105699,127565,0,1760029795,13832.777097079997,11.358192300001974,53056.97997864 2025-10-09,17:09:57.000,282,11105718,127365,0,1760029796,13832.777097079997,11.337044910003897,53056.98696576 2025-10-09,17:09:58.000,282,11105549,127405,0,1760029797,13832.709733980002,11.365241430001333,53057.0358756 2025-10-09,17:09:59.000,282,11105688,127445,0,1760029798,13832.676052429997,11.315897519998543,53056.97997864 2025-10-09,17:10:00.000,282,11105491,126965,0,1760029799,13832.662579809992,11.273602740002389,53056.97997864 2025-10-09,17:10:01.000,282,11105660,127085,0,1760029800,13832.662579809992,11.26655361000303,53056.98696576 2025-10-09,17:10:02.000,282,11105680,126925,0,1760029801,13832.622161949992,11.273602740002389,53056.91709456 2025-10-09,17:10:03.000,282,11105640,126965,0,1760029802,13832.541326229992,11.231307959998958,53056.95901728 2025-10-09,17:10:04.000,282,11105603,126965,0,1760029803,13832.534589919997,11.238357089998317,53056.882158960005 2025-10-09,17:10:05.000,282,11105642,127565,0,1760029804,13832.399863719991,11.25950448000367,53056.87517184001 2025-10-09,17:10:06.000,282,11105587,127005,0,1760029805,13832.399863719991,11.287701000001107,53056.952030160006 2025-10-09,17:10:07.000,282,11105704,126725,0,1760029806,13832.372918479996,11.203111440001521,53056.90312032001 2025-10-09,17:10:08.000,282,11105599,126885,0,1760029807,13832.332500619996,11.224258829999599,53056.82626200001 2025-10-09,17:10:09.000,282,11105656,126925,0,1760029808,13832.26513752,11.294750130000466,53056.84023624 2025-10-09,17:10:10.000,282,11105583,127045,0,1760029809,13832.22471966,11.245406219997676,53056.87517184001 2025-10-09,17:10:11.000,282,11105702,127205,0,1760029810,13832.22471966,11.280651870001748,53056.84722336 2025-10-09,17:10:12.000,282,11105648,127325,0,1760029811,13832.1843018,11.280651870001748,53056.75639080001 2025-10-09,17:10:13.000,282,11105659,126965,0,1760029812,13832.26513752,11.287701000001107,53056.79831352 2025-10-09,17:10:14.000,282,11105629,126845,0,1760029813,13832.251664899995,11.25950448000367,53056.728442319996 2025-10-09,17:10:15.000,282,11105528,127005,0,1760029814,13832.30555538,11.231307959998958,53056.7214552 2025-10-09,17:10:16.000,282,11105646,127365,0,1760029815,13832.399863719991,11.21720970000024,53056.7214552 2025-10-09,17:10:17.000,282,11105569,127325,0,1760029816,13832.507644680001,11.25950448000367,53056.73542944001 2025-10-09,17:10:18.000,282,11105653,127165,0,1760029817,13832.608689330002,11.245406219997676,53056.69350672 2025-10-09,17:10:19.000,282,11105666,127165,0,1760029818,13832.770360770002,11.25950448000367,53056.70748096001 2025-10-09,17:10:20.000,282,11105573,127245,0,1760029819,13832.871405419988,11.21016057000088,53056.63062264 2025-10-09,17:10:21.000,282,11105600,127045,0,1760029820,13832.979186379998,11.174914920004085,53056.70049384 2025-10-09,17:10:22.000,282,11105670,126925,0,1760029821,13833.073494719989,11.189013180002803,53056.67254536 2025-10-09,17:10:23.000,282,11105647,126725,0,1760029822,13833.15433043999,11.196062310002162,53056.7214552 2025-10-09,17:10:24.000,282,11105609,127445,0,1760029823,13833.24190247,11.125571010001295,53056.7214552 2025-10-09,17:10:25.000,282,11105583,127165,0,1760029824,13833.37662866999,11.146718399999372,53056.73542944001 2025-10-09,17:10:26.000,282,11105620,127125,0,1760029825,13833.390101289995,11.189013180002803,53056.74940368 2025-10-09,17:10:27.000,282,11105675,126805,0,1760029826,13833.41704652999,11.231307959998958,53056.74241656 2025-10-09,17:10:28.000,282,11105640,126925,0,1760029827,13833.47767331999,11.16081665999809,53056.81927488 2025-10-09,17:10:29.000,282,11105578,127125,0,1760029828,13833.39683759999,11.146718399999372,53056.74241656 2025-10-09,17:10:30.000,282,11105648,127005,0,1760029829,13833.410310219995,11.196062310002162,53056.833249120005 2025-10-09,17:10:31.000,282,11105622,127005,0,1760029830,13833.39683759999,11.238357089998317,53056.86818472 2025-10-09,17:10:32.000,282,11105583,126965,0,1760029831,13833.40357391,11.25950448000367,53056.833249120005 2025-10-09,17:10:33.000,282,11105598,127325,0,1760029832,13833.29579294999,11.337044910003897,53056.85421048001 2025-10-09,17:10:34.000,282,11105604,126965,0,1760029833,13833.33621080999,11.301799259999825,53056.87517184001 2025-10-09,17:10:35.000,282,11105676,126885,0,1760029834,13833.23516615999,11.315897519998543,53056.91010744 2025-10-09,17:10:36.000,282,11105667,127205,0,1760029835,13833.167803059994,11.414585340004123,53056.8611976 2025-10-09,17:10:37.000,282,11105549,127445,0,1760029836,13833.15433043999,11.421634470003482,53056.882158960005 2025-10-09,17:10:38.000,282,11105560,127365,0,1760029837,13833.080231029999,11.344094040003256,53056.896133199996 2025-10-09,17:10:39.000,282,11105532,127685,0,1760029838,13833.053285789989,11.38638881999941,53056.882158960005 2025-10-09,17:10:40.000,282,11105681,127205,0,1760029839,13833.019604239998,11.456880120000278,53056.86818472 2025-10-09,17:10:41.000,282,11105606,127245,0,1760029840,13832.972450069989,11.44278186000156,53056.882158960005 2025-10-09,17:10:42.000,282,11105648,126925,0,1760029841,13832.992658999989,11.449830990000919,53056.81927488 2025-10-09,17:10:43.000,282,11105684,127045,0,1760029842,13832.918559589998,11.485076639997715,53056.91010744 2025-10-09,17:10:44.000,282,11105601,126805,0,1760029843,13832.979186379998,11.478027509998356,53056.88914608 2025-10-09,17:10:46.000,282,11105596,126845,0,1760029845,13833.026340549994,11.499174900003709,53056.81927488 2025-10-09,17:10:47.000,282,11105619,127005,0,1760029846,13833.033076859989,11.527371420001145,53056.84722336 2025-10-09,17:10:48.000,282,11105558,126645,0,1760029847,13833.026340549994,11.527371420001145,53056.93805592 2025-10-09,17:10:49.000,282,11105585,126925,0,1760029848,13833.039813169999,11.463929249999637,53056.896133199996 2025-10-09,17:10:50.000,282,11105596,127045,0,1760029849,13833.127385199994,11.470978379998996,53056.84722336 2025-10-09,17:10:51.000,282,11105560,127525,0,1760029850,13833.066758409994,11.421634470003482,53056.8611976 2025-10-09,17:10:52.000,282,11105622,126925,0,1760029851,13833.11391257999,11.365241430001333,53056.84023624 2025-10-09,17:10:53.000,282,11105647,126965,0,1760029852,13833.120648889999,11.322946649997903,53056.81927488 2025-10-09,17:10:54.000,282,11105584,126965,0,1760029853,13833.080231029999,11.26655361000303,53056.77735216001 2025-10-09,17:10:55.000,282,11105720,127285,0,1760029854,13833.039813169999,11.21720970000024,53056.833249120005 2025-10-09,17:10:57.000,282,11105577,127245,0,1760029856,13833.012867929989,11.090325360004499,53056.86818472 2025-10-09,17:10:58.000,282,11105652,127325,0,1760029857,13832.999395309998,11.012784930004273,53056.87517184001 2025-10-09,17:10:59.000,282,11105694,127645,0,1760029858,13832.932032209988,11.03393232000235,53056.8611976 2025-10-09,17:11:00.000,282,11105653,127565,0,1760029859,13832.918559589998,11.005735800004913,53056.84023624 2025-10-09,17:11:01.000,282,11105567,127565,0,1760029860,13832.925295899993,10.956391890002124,53056.84722336 2025-10-09,17:11:02.000,282,11105599,126845,0,1760029861,13832.884878039993,10.98458840999956,53056.833249120005 2025-10-09,17:11:03.000,282,11105679,126845,0,1760029862,13832.871405419988,11.019834060003632,53056.86818472 2025-10-09,17:11:04.000,282,11105618,127045,0,1760029863,13832.830987560003,10.99163753999892,53056.8611976 2025-10-09,17:11:05.000,282,11105637,127045,0,1760029864,13832.857932799998,11.048030580001068,53056.81228776 2025-10-09,17:11:06.000,282,11105716,127205,0,1760029865,13832.864669109993,11.153767529998731,53056.86818472 2025-10-09,17:11:08.000,282,11105571,127205,0,1760029867,13832.837723869998,11.238357089998317,53056.77735216001 2025-10-09,17:11:09.000,282,11105634,126885,0,1760029868,13832.797306009998,11.337044910003897,53056.81228776 2025-10-09,17:11:10.000,282,11105601,127125,0,1760029869,13832.810778630002,11.365241430001333,53056.84023624 2025-10-09,17:11:11.000,282,11105672,126765,0,1760029870,13832.810778630002,11.421634470003482,53056.82626200001 2025-10-09,17:11:12.000,282,11105618,126685,0,1760029871,13832.857932799998,11.506224030003068,53056.81927488 2025-10-09,17:11:13.000,282,11105563,126965,0,1760029872,13832.810778630002,11.569666200004576,53056.81927488 2025-10-09,17:11:14.000,282,11105613,126565,0,1760029873,13832.770360770002,11.61901011000009,53056.77735216001 2025-10-09,17:11:15.000,282,11105548,126725,0,1760029874,13832.736679219997,11.67540315000224,53056.7913264 2025-10-09,17:11:16.000,282,11105548,126845,0,1760029875,13832.669316120002,11.738845320003747,53056.75639080001 2025-10-09,17:11:17.000,282,11105606,127245,0,1760029876,13832.514380989996,11.781140099999902,53056.833249120005 2025-10-09,17:11:19.000,282,11105660,127405,0,1760029878,13832.359445859991,11.879827919998206,53056.7913264 2025-10-09,17:11:20.000,282,11105662,127285,0,1760029879,13832.271873829995,11.872778789998847,53056.79831352 2025-10-09,17:11:21.000,282,11105519,127565,0,1760029880,13832.211247039995,11.809336620004615,53056.81927488 2025-10-09,17:11:22.000,282,11105568,127485,0,1760029881,13832.15735655999,11.872778789998847,53056.81927488 2025-10-09,17:11:23.000,282,11105627,127085,0,1760029882,13832.08325715,11.84458227000141,53056.728442319996 2025-10-09,17:11:24.000,282,11105665,126565,0,1760029883,13832.05631190999,11.759992710001825,53056.882158960005 2025-10-09,17:11:25.000,282,11105614,126885,0,1760029884,13832.00242143,11.752943580002466,53056.77036504 2025-10-09,17:11:26.000,282,11105574,126925,0,1760029885,13832.03610297999,11.647206630004803,53056.7214552 2025-10-09,17:11:27.000,282,11105590,126725,0,1760029886,13832.01589404999,11.590813590002654,53056.70748096001 2025-10-09,17:11:28.000,282,11105657,126885,0,1760029887,13832.07652083999,11.534420550000505,53056.70748096001 2025-10-09,17:11:29.000,282,11105774,126645,0,1760029888,13832.150620249995,11.421634470003482,53056.70049384 2025-10-09,17:11:30.000,282,11105678,126885,0,1760029889,13832.251664899995,11.407536210004764,53056.63760976001 2025-10-09,17:11:31.000,282,11105706,127045,0,1760029890,13832.393127409996,11.308848389999184,53056.63062264 2025-10-09,17:11:32.000,282,11105581,127205,0,1760029891,13832.494172059996,11.189013180002803,53056.65857112001 2025-10-09,17:11:33.000,282,11105574,126885,0,1760029892,13832.628898260002,11.16081665999809,53056.63760976001 2025-10-09,17:11:34.000,282,11105619,127045,0,1760029893,13832.676052429997,11.125571010001295,53056.651584 2025-10-09,17:11:35.000,282,11105627,126925,0,1760029894,13832.804042319993,11.118521880001936,53056.63760976001 2025-10-09,17:11:36.000,282,11105622,126885,0,1760029895,13832.844460179993,11.104423620003217,53056.63062264 2025-10-09,17:11:37.000,282,11105612,126885,0,1760029896,13832.884878039993,11.139669270000013,53056.62363552 2025-10-09,17:11:38.000,282,11105537,127405,0,1760029897,13832.905086969993,11.16081665999809,53056.63062264 2025-10-09,17:11:39.000,282,11105691,126525,0,1760029898,13832.938768519998,11.21720970000024,53056.70049384 2025-10-09,17:11:40.000,282,11105591,127365,0,1760029899,13832.898350659998,11.21016057000088,53056.616648400006 2025-10-09,17:11:41.000,282,11105584,127525,0,1760029900,13832.958977449998,11.252455350004311,53056.70049384 2025-10-09,17:11:42.000,282,11105561,127725,0,1760029901,13832.945504829993,11.21016057000088,53056.69350672 2025-10-09,17:11:43.000,282,11105576,126845,0,1760029902,13832.932032209988,11.245406219997676,53056.728442319996 2025-10-09,17:11:44.000,282,11105606,127045,0,1760029903,13832.898350659998,11.231307959998958,53056.714468080005 2025-10-09,17:11:45.000,282,11105638,127125,0,1760029904,13832.932032209988,11.280651870001748,53056.67254536 2025-10-09,17:11:46.000,282,11105626,126885,0,1760029905,13832.878141729998,11.245406219997676,53056.714468080005 2025-10-09,17:11:47.000,282,11105614,126925,0,1760029906,13832.891614349988,11.273602740002389,53056.73542944001 2025-10-09,17:11:48.000,282,11105630,127005,0,1760029907,13832.891614349988,11.308848389999184,53056.73542944001 2025-10-09,17:11:49.000,282,11105614,127485,0,1760029908,13832.891614349988,11.301799259999825,53056.7913264 2025-10-09,17:11:50.000,282,11105643,127085,0,1760029909,13832.891614349988,11.301799259999825,53056.728442319996 2025-10-09,17:11:51.000,282,11105593,127165,0,1760029910,13832.837723869998,11.351143170002615,53056.74241656 2025-10-09,17:11:52.000,282,11105578,126885,0,1760029911,13832.857932799998,11.38638881999941,53056.73542944001 2025-10-09,17:11:53.000,282,11105609,127005,0,1760029912,13832.857932799998,11.38638881999941,53056.70049384 2025-10-09,17:11:54.000,282,11105663,126885,0,1760029913,13832.810778630002,11.407536210004764,53056.67254536 2025-10-09,17:11:55.000,282,11105618,126805,0,1760029914,13832.844460179993,11.4357327300022,53056.75639080001 2025-10-09,17:11:56.000,282,11105634,126845,0,1760029915,13832.790569700002,11.39343794999877,53056.7214552 2025-10-09,17:11:57.000,282,11105565,126845,0,1760029916,13832.837723869998,11.44278186000156,53056.665558240005 2025-10-09,17:11:58.000,282,11105640,127045,0,1760029917,13832.817514939998,11.329995780004538,53056.69350672 2025-10-09,17:12:00.000,282,11105533,127405,0,1760029919,13832.871405419988,11.351143170002615,53056.714468080005 2025-10-09,17:12:01.000,282,11105731,127525,0,1760029920,13832.918559589998,11.280651870001748,53056.77735216001 2025-10-09,17:12:02.000,282,11105553,127485,0,1760029921,13832.932032209988,11.21720970000024,53056.714468080005 2025-10-09,17:12:03.000,282,11105705,126685,0,1760029922,13832.918559589998,11.153767529998731,53056.68651960001 2025-10-09,17:12:04.000,282,11105597,126925,0,1760029923,13832.905086969993,11.097374490003858,53056.69350672 2025-10-09,17:12:05.000,282,11105639,126965,0,1760029924,13832.911823279988,11.02688319000299,53056.74241656 2025-10-09,17:12:06.000,282,11105562,126805,0,1760029925,13832.932032209988,10.98458840999956,53056.74241656 2025-10-09,17:12:07.000,282,11105606,126925,0,1760029926,13832.864669109993,10.914097109998693,53056.64459688 2025-10-09,17:12:08.000,282,11105663,126885,0,1760029927,13832.851196489988,10.914097109998693,53056.69350672 2025-10-09,17:12:09.000,282,11105625,126965,0,1760029928,13832.857932799998,10.935244500004046,53056.714468080005 2025-10-09,17:12:10.000,282,11105602,127445,0,1760029929,13832.804042319993,10.899998849999974,53056.70748096001 2025-10-09,17:12:11.000,282,11105684,126925,0,1760029930,13832.804042319993,10.864753200003179,53056.74940368 2025-10-09,17:12:12.000,282,11105553,127325,0,1760029931,13832.804042319993,10.843605809997825,53056.70748096001 2025-10-09,17:12:13.000,282,11105643,126965,0,1760029932,13832.743415529992,10.829507549999107,53056.714468080005 2025-10-09,17:12:14.000,282,11105653,127085,0,1760029933,13832.729942910002,10.85770407000382,53056.7214552 2025-10-09,17:12:15.000,282,11105555,126845,0,1760029934,13832.709733980002,10.892949720000615,53056.73542944001 2025-10-09,17:12:16.000,282,11105719,126845,0,1760029935,13832.676052429997,10.914097109998693,53056.70049384 2025-10-09,17:12:17.000,282,11105654,126885,0,1760029936,13832.696261359997,10.935244500004046,53056.75639080001 2025-10-09,17:12:18.000,282,11105565,126885,0,1760029937,13832.662579809992,10.970490150000842,53056.73542944001 2025-10-09,17:12:19.000,282,11105639,127405,0,1760029938,13832.649107190002,11.019834060003632,53056.65857112001 2025-10-09,17:12:20.000,282,11105601,126565,0,1760029939,13832.649107190002,11.076227099998505,53056.74940368 2025-10-09,17:12:21.000,282,11105600,127525,0,1760029940,13832.669316120002,11.055079710000427,53056.714468080005 2025-10-09,17:12:22.000,282,11105646,127525,0,1760029941,13832.669316120002,11.104423620003217,53056.70049384 2025-10-09,17:12:23.000,282,11105561,127405,0,1760029942,13832.689525050002,11.174914920004085,53056.714468080005 2025-10-09,17:12:24.000,282,11105590,127125,0,1760029943,13832.635634569997,11.245406219997676,53056.65857112001 2025-10-09,17:12:25.000,282,11105575,127485,0,1760029944,13832.608689330002,11.21720970000024,53056.728442319996 2025-10-09,17:12:26.000,282,11105572,127125,0,1760029945,13832.561535159992,11.26655361000303,53056.74241656 2025-10-09,17:12:27.000,282,11105569,127205,0,1760029946,13832.541326229992,11.322946649997903,53056.77735216001 2025-10-09,17:12:28.000,282,11105629,127085,0,1760029947,13832.453754199996,11.358192300001974,53056.77036504 2025-10-09,17:12:29.000,282,11105588,127005,0,1760029948,13832.40660003,11.38638881999941,53056.77036504 2025-10-09,17:12:30.000,282,11105693,127365,0,1760029949,13832.292082759996,11.351143170002615,53056.77735216001 2025-10-09,17:12:31.000,282,11105549,126765,0,1760029950,13832.211247039995,11.449830990000919,53056.77735216001 2025-10-09,17:12:32.000,282,11105576,127005,0,1760029951,13832.12367501,11.463929249999637,53056.73542944001 2025-10-09,17:12:33.000,282,11105662,126605,0,1760029952,13832.089993459995,11.44278186000156,53056.7214552 2025-10-09,17:12:34.000,282,11105614,126885,0,1760029953,13832.04283929,11.470978379998996,53056.7214552 2025-10-09,17:12:35.000,282,11105653,127045,0,1760029954,13832.02263036,11.506224030003068,53056.68651960001 2025-10-09,17:12:36.000,282,11105574,126805,0,1760029955,13831.988948809994,11.534420550000505,53056.7214552 2025-10-09,17:12:37.000,282,11105655,127125,0,1760029956,13831.962003569999,11.478027509998356,53056.7214552 2025-10-09,17:12:38.000,282,11105657,126885,0,1760029957,13832.02263036,11.527371420001145,53056.73542944001 2025-10-09,17:12:39.000,282,11105611,127325,0,1760029958,13832.00242143,11.520322290001786,53056.68651960001 2025-10-09,17:12:40.000,282,11105595,126845,0,1760029959,13832.07652083999,11.569666200004576,53056.69350672 2025-10-09,17:12:41.000,282,11105624,127165,0,1760029960,13832.150620249995,11.485076639997715,53056.67254536 2025-10-09,17:12:42.000,282,11105619,127685,0,1760029961,13832.25840120999,11.520322290001786,53056.62363552 2025-10-09,17:12:43.000,282,11105543,127485,0,1760029962,13832.352709549996,11.555567939998582,53056.70748096001 2025-10-09,17:12:44.000,282,11105623,127125,0,1760029963,13832.413336339996,11.49212577000435,53056.67254536 2025-10-09,17:12:45.000,282,11105578,126965,0,1760029964,13832.527853610001,11.527371420001145,53056.651584 2025-10-09,17:12:46.000,282,11105584,127085,0,1760029965,13832.561535159992,11.499174900003709,53056.69350672 2025-10-09,17:12:47.000,282,11105681,126925,0,1760029966,13832.669316120002,11.562617069997941,53056.74241656 2025-10-09,17:12:48.000,282,11105579,126845,0,1760029967,13832.736679219997,11.499174900003709,53056.74940368 2025-10-09,17:12:49.000,282,11105691,126845,0,1760029968,13832.716470289997,11.428683600002842,53056.763377920004 2025-10-09,17:12:50.000,282,11105653,127765,0,1760029969,13832.689525050002,11.463929249999637,53056.73542944001 2025-10-09,17:12:51.000,282,11105681,126965,0,1760029970,13832.723206599992,11.44278186000156,53056.74241656 2025-10-09,17:12:52.000,282,11105588,127045,0,1760029971,13832.723206599992,11.463929249999637,53056.68651960001 2025-10-09,17:12:53.000,282,11105625,126845,0,1760029972,13832.615425639997,11.44278186000156,53056.84722336 2025-10-09,17:12:54.000,282,11105642,126925,0,1760029973,13832.689525050002,11.456880120000278,53056.77036504 2025-10-09,17:12:55.000,282,11105705,126685,0,1760029974,13832.615425639997,11.456880120000278,53056.763377920004 2025-10-09,17:12:56.000,282,11105712,127125,0,1760029975,13832.541326229992,11.478027509998356,53056.81927488 2025-10-09,17:12:57.000,282,11105611,127045,0,1760029976,13832.514380989996,11.44278186000156,53056.7913264 2025-10-09,17:12:58.000,282,11105646,126525,0,1760029977,13832.487435750001,11.414585340004123,53056.77735216001 2025-10-09,17:12:59.000,282,11105581,126965,0,1760029978,13832.487435750001,11.44278186000156,53056.833249120005 2025-10-09,17:13:00.000,282,11105544,127045,0,1760029979,13832.480699439991,11.421634470003482,53056.77036504 2025-10-09,17:13:01.000,282,11105556,127485,0,1760029980,13832.487435750001,11.4357327300022,53056.67953248 2025-10-09,17:13:02.000,282,11105713,127365,0,1760029981,13832.541326229992,11.379339690000052,53056.74940368 2025-10-09,17:13:03.000,282,11105706,127525,0,1760029982,13832.568271470001,11.38638881999941,53056.763377920004 2025-10-09,17:13:04.000,282,11105654,127405,0,1760029983,13832.595216709997,11.329995780004538,53056.70049384 2025-10-09,17:13:05.000,282,11105621,126965,0,1760029984,13832.608689330002,11.273602740002389,53056.75639080001 2025-10-09,17:13:06.000,282,11105636,126805,0,1760029985,13832.608689330002,11.287701000001107,53056.665558240005 2025-10-09,17:13:07.000,282,11105636,127125,0,1760029986,13832.662579809992,11.238357089998317,53056.7913264 2025-10-09,17:13:08.000,282,11105590,126885,0,1760029987,13832.655843499997,11.231307959998958,53056.74940368 2025-10-09,17:13:09.000,282,11105650,127045,0,1760029988,13832.622161949992,11.238357089998317,53056.73542944001 2025-10-09,17:13:10.000,282,11105616,127525,0,1760029989,13832.669316120002,11.196062310002162,53056.75639080001 2025-10-09,17:13:11.000,282,11105620,126925,0,1760029990,13832.601953019992,11.189013180002803,53056.7214552 2025-10-09,17:13:12.000,282,11105620,126645,0,1760029991,13832.514380989996,11.231307959998958,53056.714468080005 2025-10-09,17:13:13.000,282,11105636,126645,0,1760029992,13832.480699439991,11.196062310002162,53056.77735216001 2025-10-09,17:13:14.000,282,11105588,126845,0,1760029993,13832.426808960001,11.181964050003444,53056.77735216001 2025-10-09,17:13:15.000,282,11105613,126885,0,1760029994,13832.40660003,11.174914920004085,53056.73542944001 2025-10-09,17:13:16.000,282,11105587,126845,0,1760029995,13832.372918479996,11.21720970000024,53056.70049384 2025-10-09,17:13:17.000,282,11105657,126725,0,1760029996,13832.352709549996,11.21016057000088,53056.77735216001 2025-10-09,17:13:18.000,282,11105658,126885,0,1760029997,13832.31902799999,11.231307959998958,53056.75639080001 2025-10-09,17:13:19.000,282,11105615,127205,0,1760029998,13832.27861013999,11.21720970000024,53056.763377920004 2025-10-09,17:13:20.000,282,11105690,127205,0,1760029999,13832.26513752,11.203111440001521,53056.77036504 2025-10-09,17:13:21.000,282,11105642,127405,0,1760030000,13832.28534645,11.224258829999599,53056.784339280006 2025-10-09,17:13:22.000,282,11105562,127485,0,1760030001,13832.28534645,11.245406219997676,53056.728442319996 2025-10-09,17:13:23.000,282,11105566,127365,0,1760030002,13832.31902799999,11.245406219997676,53056.7913264 2025-10-09,17:13:24.000,282,11105642,127325,0,1760030003,13832.372918479996,11.315897519998543,53056.784339280006 2025-10-09,17:13:25.000,282,11105581,127365,0,1760030004,13832.3863911,11.344094040003256,53056.73542944001 2025-10-09,17:13:26.000,282,11105682,126845,0,1760030005,13832.3863911,11.315897519998543,53056.70049384 2025-10-09,17:13:27.000,282,11105644,127085,0,1760030006,13832.487435750001,11.365241430001333,53056.69350672 2025-10-09,17:13:28.000,282,11105584,126765,0,1760030007,13832.500908369992,11.421634470003482,53056.728442319996 2025-10-09,17:13:29.000,282,11105659,126925,0,1760030008,13832.554798849997,11.485076639997715,53056.714468080005 2025-10-09,17:13:30.000,282,11105673,127525,0,1760030009,13832.595216709997,11.513273160002427,53056.67953248 2025-10-09,17:13:31.000,282,11105557,126765,0,1760030010,13832.581744089992,11.562617069997941,53056.67953248 2025-10-09,17:13:32.000,282,11105680,126845,0,1760030011,13832.595216709997,11.611960980000731,53056.75639080001 2025-10-09,17:13:33.000,282,11105580,126805,0,1760030012,13832.622161949992,11.67540315000224,53056.74241656 2025-10-09,17:13:34.000,282,11105592,126685,0,1760030013,13832.689525050002,11.682452280001598,53056.714468080005 2025-10-09,17:13:35.000,282,11105661,126885,0,1760030014,13832.649107190002,11.752943580002466,53056.728442319996 2025-10-09,17:13:36.000,282,11105684,126845,0,1760030015,13832.682788739992,11.830484010002692,53056.728442319996 2025-10-09,17:13:37.000,282,11105627,126565,0,1760030016,13832.628898260002,11.830484010002692,53056.77036504 2025-10-09,17:13:38.000,282,11105681,126965,0,1760030017,13832.676052429997,11.8939261800042,53056.763377920004 2025-10-09,17:13:39.000,282,11105629,126765,0,1760030018,13832.669316120002,11.915073570002278,53056.80530064001 2025-10-09,17:13:40.000,282,11105655,126845,0,1760030019,13832.716470289997,11.90097531000356,53056.79831352 2025-10-09,17:13:41.000,282,11105657,127525,0,1760030020,13832.702997669992,11.950319219999074,53056.833249120005 2025-10-09,17:13:42.000,282,11105618,127525,0,1760030021,13832.676052429997,11.964417479997792,53056.882158960005 2025-10-09,17:13:43.000,282,11105728,127245,0,1760030022,13832.635634569997,12.02081051999994,53056.833249120005 2025-10-09,17:13:44.000,282,11105573,127485,0,1760030023,13832.622161949992,11.985564870003145,53056.8611976 2025-10-09,17:13:45.000,282,11105675,127645,0,1760030024,13832.642370879992,12.049007040004653,53056.784339280006 2025-10-09,17:13:46.000,282,11105630,127045,0,1760030025,13832.595216709997,11.985564870003145,53056.77036504 2025-10-09,17:13:47.000,282,11105652,126765,0,1760030026,13832.615425639997,11.978515740003786,53056.882158960005 2025-10-09,17:13:48.000,282,11105664,127045,0,1760030027,13832.527853610001,11.978515740003786,53056.81927488 2025-10-09,17:13:49.000,282,11105635,127045,0,1760030028,13832.541326229992,11.936220960000355,53056.8611976 2025-10-09,17:13:50.000,282,11105577,127525,0,1760030029,13832.534589919997,11.936220960000355,53056.7913264 2025-10-09,17:13:51.000,282,11105609,126885,0,1760030030,13832.541326229992,11.865729659999488,53056.82626200001 2025-10-09,17:13:52.000,282,11105680,127045,0,1760030031,13832.568271470001,11.823434880003333,53056.81228776 2025-10-09,17:13:53.000,282,11105646,126645,0,1760030032,13832.534589919997,11.774090970000543,53056.82626200001 2025-10-09,17:13:54.000,282,11105583,126885,0,1760030033,13832.541326229992,11.717697929998394,53056.79831352 2025-10-09,17:13:55.000,282,11105664,126605,0,1760030034,13832.595216709997,11.661304890003521,53056.81228776 2025-10-09,17:13:56.000,282,11105595,127205,0,1760030035,13832.635634569997,11.604911850001372,53056.79831352 2025-10-09,17:13:57.000,282,11105620,126805,0,1760030036,13832.676052429997,11.604911850001372,53056.85421048001 2025-10-09,17:13:58.000,282,11105705,126925,0,1760030037,13832.669316120002,11.555567939998582,53056.84023624 2025-10-09,17:13:59.000,282,11105589,127205,0,1760030038,13832.736679219997,11.569666200004576,53056.84722336 2025-10-09,17:14:00.000,282,11105603,127125,0,1760030039,13832.777097079997,11.604911850001372,53056.77735216001 2025-10-09,17:14:01.000,282,11105557,127045,0,1760030040,13832.830987560003,11.590813590002654,53056.77735216001 2025-10-09,17:14:02.000,282,11105640,127525,0,1760030041,13832.871405419988,11.689501410000958,53056.77735216001 2025-10-09,17:14:03.000,282,11105638,127445,0,1760030042,13832.898350659998,11.738845320003747,53056.784339280006 2025-10-09,17:14:04.000,282,11105628,127485,0,1760030043,13832.972450069989,11.79523835999862,53056.74940368 2025-10-09,17:14:05.000,282,11105643,127405,0,1760030044,13832.999395309998,11.886877050004841,53056.84023624 2025-10-09,17:14:06.000,282,11105671,127645,0,1760030045,13833.053285789989,11.943270089999714,53056.833249120005 2025-10-09,17:14:07.000,282,11105581,126925,0,1760030046,13833.086967339994,12.03490877999866,53056.84722336 2025-10-09,17:14:08.000,282,11105637,127205,0,1760030047,13833.107176269994,12.112449209998886,53056.81927488 2025-10-09,17:14:09.000,282,11105578,126925,0,1760030048,13833.086967339994,12.154743990002316,53056.82626200001 2025-10-09,17:14:10.000,282,11105618,127245,0,1760030049,13833.107176269994,12.211137030004465,53056.84023624 2025-10-09,17:14:11.000,282,11105598,127045,0,1760030050,13833.161066749999,12.26048093999998,53056.896133199996 2025-10-09,17:14:12.000,282,11105637,127205,0,1760030051,13833.181275679999,12.281628329998057,53056.88914608 2025-10-09,17:14:13.000,282,11105634,126925,0,1760030052,13833.19474829999,12.281628329998057,53056.896133199996 2025-10-09,17:14:14.000,282,11105663,126725,0,1760030053,13833.22169354,12.288677460004692,53056.882158960005 2025-10-09,17:14:15.000,282,11105602,127085,0,1760030054,13833.22169354,12.316873980002129,53056.84023624 2025-10-09,17:14:16.000,282,11105573,127005,0,1760030055,13833.228429849994,12.274579199998698,53056.896133199996 2025-10-09,17:14:17.000,282,11105665,126805,0,1760030056,13833.25537508999,12.267530069999339,53056.80530064001 2025-10-09,17:14:18.000,282,11105743,126965,0,1760030057,13833.23516615999,12.225235290003184,53056.87517184001 2025-10-09,17:14:19.000,282,11105600,126685,0,1760030058,13833.27558401999,12.161793120001676,53056.91709456 2025-10-09,17:14:20.000,282,11105576,126805,0,1760030059,13833.27558401999,12.147694860002957,53056.91010744 2025-10-09,17:14:21.000,282,11105616,126845,0,1760030060,13833.289056639995,12.091301820000808,53056.88914608 2025-10-09,17:14:22.000,282,11105596,126965,0,1760030061,13833.31600187999,12.013761390000582,53056.99395288001 2025-10-09,17:14:23.000,282,11105641,127365,0,1760030062,13833.390101289995,11.90097531000356,53056.90312032001 2025-10-09,17:14:24.000,282,11105633,127525,0,1760030063,13833.38336498,11.80228748999798,53056.92408168001 2025-10-09,17:14:25.000,282,11105647,127445,0,1760030064,13833.4642007,11.816385750003974,53056.931068800004 2025-10-09,17:14:26.000,282,11105612,127405,0,1760030065,13833.44399177,11.717697929998394,53056.92408168001 2025-10-09,17:14:27.000,282,11105701,127085,0,1760030066,13833.551772729996,11.62605923999945,53056.91709456 2025-10-09,17:14:28.000,282,11105547,126805,0,1760030067,13833.639344759991,11.576715330003935,53056.93805592 2025-10-09,17:14:29.000,282,11105620,127125,0,1760030068,13833.726916790001,11.506224030003068,53056.97299152001 2025-10-09,17:14:30.000,282,11105613,127525,0,1760030069,13833.780807269992,11.44278186000156,53056.98696576 2025-10-09,17:14:31.000,282,11105708,127085,0,1760030070,13833.868379300002,11.428683600002842,53057.02888848 2025-10-09,17:14:32.000,282,11105683,126965,0,1760030071,13833.888588230002,11.372290560000692,53057.00792712 2025-10-09,17:14:33.000,282,11105656,126885,0,1760030072,13833.976160259997,11.414585340004123,53057.000940000005 2025-10-09,17:14:34.000,282,11105643,127085,0,1760030073,13833.996369189997,11.337044910003897,53057.01491424 2025-10-09,17:14:35.000,282,11105621,126885,0,1760030074,13834.009841810002,11.39343794999877,53057.0358756 2025-10-09,17:14:36.000,282,11105731,126765,0,1760030075,13833.969423950002,11.39343794999877,53057.0358756 2025-10-09,17:14:37.000,282,11105614,127005,0,1760030076,13833.935742399997,11.463929249999637,53057.098759680004 2025-10-09,17:14:38.000,282,11105697,126765,0,1760030077,13833.875115609997,11.513273160002427,53057.14068240001 2025-10-09,17:14:39.000,282,11105560,126925,0,1760030078,13833.827961440002,11.590813590002654,53057.18959224001 2025-10-09,17:14:40.000,282,11105678,126925,0,1760030079,13833.733653099996,11.611960980000731,53057.1057468 2025-10-09,17:14:41.000,282,11105647,127365,0,1760030080,13833.62587214,11.703599669999676,53057.14068240001 2025-10-09,17:14:42.000,282,11105653,126885,0,1760030081,13833.551772729996,11.731796190004388,53057.11273392001 2025-10-09,17:14:43.000,282,11105692,127525,0,1760030082,13833.45746438999,11.80228748999798,53057.07779832 2025-10-09,17:14:44.000,282,11105751,127405,0,1760030083,13833.36315605,11.865729659999488,53057.15465664 2025-10-09,17:14:45.000,282,11105584,127565,0,1760030084,13833.289056639995,11.929171830000996,53057.1057468 2025-10-09,17:14:46.000,282,11105678,127325,0,1760030085,13833.19474829999,11.985564870003145,53057.12670816 2025-10-09,17:14:47.000,282,11105693,127685,0,1760030086,13833.107176269994,12.049007040004653,53057.119721040006 2025-10-09,17:14:48.000,282,11105627,127005,0,1760030087,13833.140857819999,12.084252690001449,53057.09177256001 2025-10-09,17:14:49.000,282,11105645,126485,0,1760030088,13833.033076859989,12.112449209998886,53057.175618 2025-10-09,17:14:51.000,282,11105540,126925,0,1760030090,13833.046549479994,12.168842250001035,53057.05683696 2025-10-09,17:14:52.000,282,11105665,126845,0,1760030091,13833.086967339994,12.161793120001676,53057.08478544 2025-10-09,17:14:53.000,282,11105596,126885,0,1760030092,13833.060022099999,12.246382680001261,53057.1057468 2025-10-09,17:14:54.000,282,11105615,126805,0,1760030093,13833.060022099999,12.232284420002543,53057.07081120001 2025-10-09,17:14:55.000,282,11105702,127005,0,1760030094,13833.006131619994,12.25343181000062,53057.119721040006 2025-10-09,17:14:56.000,282,11105657,126925,0,1760030095,13833.006131619994,12.281628329998057,53057.098759680004 2025-10-09,17:14:57.000,282,11105584,126965,0,1760030096,13832.992658999989,12.26048093999998,53057.04286272001 2025-10-09,17:14:58.000,282,11105666,127045,0,1760030097,13832.972450069989,12.30277572000341,53057.07081120001 2025-10-09,17:14:59.000,282,11105638,126645,0,1760030098,13832.925295899993,12.30982485000277,53057.049849840005 2025-10-09,17:15:00.000,282,11105703,126765,0,1760030099,13832.905086969993,12.295726590004051,53057.0358756 2025-10-09,17:15:01.000,282,11105627,126845,0,1760030100,13832.804042319993,12.338021370000206,53057.02190136001 2025-10-09,17:15:02.000,282,11105749,127045,0,1760030101,13832.783833389993,12.30277572000341,53057.01491424 2025-10-09,17:15:03.000,282,11105599,126885,0,1760030102,13832.723206599992,12.345070499999565,53057.09177256001 2025-10-09,17:15:04.000,282,11105681,127325,0,1760030103,13832.682788739992,12.338021370000206,53057.000940000005 2025-10-09,17:15:05.000,282,11105592,127325,0,1760030104,13832.608689330002,12.394414410002355,53057.0358756 2025-10-09,17:15:06.000,282,11105650,127245,0,1760030105,13832.514380989996,12.43670918999851,53057.02190136001 2025-10-09,17:15:07.000,282,11105603,127205,0,1760030106,13832.447017890001,12.493102230000659,53057.00792712 2025-10-09,17:15:08.000,282,11105608,127805,0,1760030107,13832.420072649991,12.4860531000013,53056.97299152001 2025-10-09,17:15:09.000,282,11105640,126885,0,1760030108,13832.372918479996,12.53539701000409,53056.95901728 2025-10-09,17:15:10.000,282,11105725,127085,0,1760030109,13832.440281579991,12.612937440004316,53056.95901728 2025-10-09,17:15:11.000,282,11105594,127565,0,1760030110,13832.40660003,12.612937440004316,53056.931068800004 2025-10-09,17:15:12.000,282,11105649,127045,0,1760030111,13832.420072649991,12.641133960001753,53056.97299152001 2025-10-09,17:15:13.000,282,11105657,126965,0,1760030112,13832.3863911,12.697527000003902,53057.000940000005 2025-10-09,17:15:14.000,282,11105658,126925,0,1760030113,13832.352709549996,12.76801830000477,53056.952030160006 2025-10-09,17:15:15.000,282,11105659,126845,0,1760030114,13832.36618217,12.831460469999001,53056.896133199996 2025-10-09,17:15:16.000,282,11105571,127125,0,1760030115,13832.393127409996,12.89490264000051,53056.896133199996 2025-10-09,17:15:17.000,282,11105612,127125,0,1760030116,13832.433545269996,12.951295680002659,53056.931068800004 2025-10-09,17:15:18.000,282,11105681,127085,0,1760030117,13832.420072649991,13.014737850004167,53056.896133199996 2025-10-09,17:15:19.000,282,11105696,126925,0,1760030118,13832.433545269996,13.014737850004167,53056.882158960005 2025-10-09,17:15:20.000,282,11105695,127045,0,1760030119,13832.426808960001,13.06408175999968,53056.92408168001 2025-10-09,17:15:21.000,282,11105568,126845,0,1760030120,13832.460490509991,13.014737850004167,53056.896133199996 2025-10-09,17:15:22.000,282,11105632,127485,0,1760030121,13832.447017890001,13.11342567000247,53056.92408168001 2025-10-09,17:15:23.000,282,11105667,127205,0,1760030122,13832.494172059996,13.085229149997758,53056.84722336 2025-10-09,17:15:24.000,282,11105667,126965,0,1760030123,13832.507644680001,13.127523930001189,53056.88914608 2025-10-09,17:15:25.000,282,11105719,127445,0,1760030124,13832.473963129996,13.057032630000322,53056.81927488 2025-10-09,17:15:26.000,282,11105652,127245,0,1760030125,13832.507644680001,13.000639589998173,53056.86818472 2025-10-09,17:15:27.000,282,11105696,127685,0,1760030126,13832.507644680001,12.951295680002659,53056.833249120005 2025-10-09,17:15:28.000,282,11105674,126885,0,1760030127,13832.581744089992,12.916050029998587,53056.88914608 2025-10-09,17:15:29.000,282,11105645,126925,0,1760030128,13832.514380989996,12.810313080000924,53056.931068800004 2025-10-09,17:15:30.000,282,11105698,126845,0,1760030129,13832.534589919997,12.810313080000924,53056.87517184001 2025-10-09,17:15:31.000,282,11105779,127605,0,1760030130,13832.575007779997,12.725723520001338,53056.85421048001 2025-10-09,17:15:32.000,282,11105628,127285,0,1760030131,13832.541326229992,12.66933047999919,53056.8611976 2025-10-09,17:15:33.000,282,11105691,127125,0,1760030132,13832.561535159992,12.627035700003034,53056.8611976 2025-10-09,17:15:34.000,282,11105633,127125,0,1760030133,13832.575007779997,12.563593530001526,53056.81228776 2025-10-09,17:15:35.000,282,11105686,127125,0,1760030134,13832.581744089992,12.514249619998736,53056.833249120005 2025-10-09,17:15:36.000,282,11105646,127165,0,1760030135,13832.595216709997,12.47900397000194,53056.80530064001 2025-10-09,17:15:37.000,282,11105632,126925,0,1760030136,13832.642370879992,12.4860531000013,53056.833249120005 2025-10-09,17:15:38.000,282,11105723,126845,0,1760030137,13832.689525050002,12.464905710003222,53056.84023624 2025-10-09,17:15:39.000,282,11105652,126925,0,1760030138,13832.736679219997,12.443758319997869,53056.82626200001 2025-10-09,17:15:40.000,282,11105661,126805,0,1760030139,13832.736679219997,12.408512670001073,53056.784339280006 2025-10-09,17:15:41.000,282,11105675,126805,0,1760030140,13832.777097079997,12.401463540001714,53056.73542944001 2025-10-09,17:15:42.000,282,11105637,126805,0,1760030141,13832.824251249993,12.345070499999565,53056.79831352 2025-10-09,17:15:43.000,282,11105685,126845,0,1760030142,13832.884878039993,12.345070499999565,53056.784339280006 2025-10-09,17:15:44.000,282,11105670,127205,0,1760030143,13832.965713759993,12.267530069999339,53056.73542944001 2025-10-09,17:15:45.000,282,11105689,127325,0,1760030144,13832.985922689993,12.26048093999998,53056.74241656 2025-10-09,17:15:46.000,282,11105652,127525,0,1760030145,13833.066758409994,12.225235290003184,53056.74940368 2025-10-09,17:15:47.000,282,11105675,127685,0,1760030146,13833.100439959999,12.161793120001676,53056.728442319996 2025-10-09,17:15:48.000,282,11105624,127565,0,1760030147,13833.147594129994,12.105400079999526,53056.77036504 2025-10-09,17:15:49.000,282,11105643,127085,0,1760030148,13833.21495722999,12.041957909998018,53056.75639080001 2025-10-09,17:15:50.000,282,11105645,127125,0,1760030149,13833.22169354,11.978515740003786,53056.75639080001 2025-10-09,17:15:51.000,282,11105558,126845,0,1760030150,13833.20148461,11.872778789998847,53056.80530064001 2025-10-09,17:15:52.000,282,11105644,126965,0,1760030151,13833.24190247,11.84458227000141,53056.75639080001 2025-10-09,17:15:53.000,282,11105585,127005,0,1760030152,13833.25537508999,11.788189229999261,53056.85421048001 2025-10-09,17:15:54.000,282,11105633,127125,0,1760030153,13833.208220919994,11.80228748999798,53056.82626200001 2025-10-09,17:15:55.000,282,11105649,126805,0,1760030154,13833.21495722999,11.717697929998394,53056.833249120005 2025-10-09,17:15:56.000,282,11105664,126925,0,1760030155,13833.248638779995,11.724747059997753,53056.80530064001 2025-10-09,17:15:57.000,282,11105652,127045,0,1760030156,13833.23516615999,11.703599669999676,53056.87517184001 2025-10-09,17:15:58.000,282,11105745,126925,0,1760030157,13833.228429849994,11.647206630004803,53056.8611976 2025-10-09,17:15:59.000,282,11105675,126885,0,1760030158,13833.23516615999,11.633108369998808,53056.86818472 2025-10-09,17:16:00.000,282,11105655,127125,0,1760030159,13833.289056639995,11.633108369998808,53056.75639080001 2025-10-09,17:16:01.000,282,11105622,126845,0,1760030160,13833.28232033,11.67540315000224,53056.86818472 2025-10-09,17:16:02.000,282,11105661,126845,0,1760030161,13833.33621080999,11.66835402000288,53056.82626200001 2025-10-09,17:16:03.000,282,11105649,126965,0,1760030162,13833.32273819,11.710648799999035,53056.85421048001 2025-10-09,17:16:04.000,282,11105722,127125,0,1760030163,13833.36315605,11.731796190004388,53056.87517184001 2025-10-09,17:16:05.000,282,11105650,127445,0,1760030164,13833.4642007,11.809336620004615,53056.882158960005 2025-10-09,17:16:06.000,282,11105659,127205,0,1760030165,13833.47767331999,11.830484010002692,53056.87517184001 2025-10-09,17:16:07.000,282,11105731,127405,0,1760030166,13833.51809117999,11.936220960000355,53056.88914608 2025-10-09,17:16:08.000,282,11105658,127245,0,1760030167,13833.53830010999,11.971466610004427,53056.91010744 2025-10-09,17:16:09.000,282,11105765,126845,0,1760030168,13833.58545428,12.006712260001223,53056.90312032001 2025-10-09,17:16:10.000,282,11105651,126885,0,1760030169,13833.612399519996,12.07015443000273,53056.896133199996 2025-10-09,17:16:11.000,282,11105623,126965,0,1760030170,13833.60566321,12.105400079999526,53056.98696576 2025-10-09,17:16:12.000,282,11105631,126845,0,1760030171,13833.659553689991,12.105400079999526,53056.9660044 2025-10-09,17:16:13.000,282,11105701,126925,0,1760030172,13833.60566321,12.105400079999526,53056.9660044 2025-10-09,17:16:14.000,282,11105692,127125,0,1760030173,13833.619135829991,12.119498339998245,53056.94504304001 2025-10-09,17:16:15.000,282,11105647,126885,0,1760030174,13833.652817379996,12.03490877999866,53056.97997864 2025-10-09,17:16:16.000,282,11105705,126965,0,1760030175,13833.632608449996,11.971466610004427,53056.952030160006 2025-10-09,17:16:17.000,282,11105681,127045,0,1760030176,13833.612399519996,11.8939261800042,53056.95901728 2025-10-09,17:16:18.000,282,11105617,127125,0,1760030177,13833.693235239996,11.858680530000129,53056.9660044 2025-10-09,17:16:19.000,282,11105691,126565,0,1760030178,13833.62587214,11.80228748999798,53057.07081120001 2025-10-09,17:16:20.000,282,11105721,127245,0,1760030179,13833.60566321,11.682452280001598,53057.000940000005 2025-10-09,17:16:21.000,282,11105581,127125,0,1760030180,13833.47767331999,11.611960980000731,53057.08478544 2025-10-09,17:16:22.000,282,11105606,127045,0,1760030181,13833.53830010999,11.485076639997715,53057.049849840005 2025-10-09,17:16:23.000,282,11105670,126925,0,1760030182,13833.49788224999,11.351143170002615,53057.05683696 2025-10-09,17:16:24.000,282,11105665,127365,0,1760030183,13833.53830010999,11.301799259999825,53057.11273392001 2025-10-09,17:16:25.000,282,11105605,127445,0,1760030184,13833.551772729996,11.21720970000024,53057.08478544 2025-10-09,17:16:26.000,282,11105586,127485,0,1760030185,13833.491145939995,11.224258829999599,53057.09177256001 2025-10-09,17:16:27.000,282,11105656,127765,0,1760030186,13833.551772729996,11.076227099998505,53057.119721040006 2025-10-09,17:16:28.000,282,11105636,127205,0,1760030187,13833.55850903999,11.04098145000171,53057.049849840005 2025-10-09,17:16:29.000,282,11105648,127045,0,1760030188,13833.56524535,11.005735800004913,53057.07081120001 2025-10-09,17:16:30.000,282,11105654,126765,0,1760030189,13833.571981659996,10.998686669998278,53057.11273392001 2025-10-09,17:16:31.000,282,11105640,127045,0,1760030190,13833.639344759991,11.03393232000235,53057.063824079996 2025-10-09,17:16:32.000,282,11105666,126765,0,1760030191,13833.598926899991,11.02688319000299,53057.1057468 2025-10-09,17:16:33.000,282,11105675,126965,0,1760030192,13833.592190589996,11.012784930004273,53057.168630880005 2025-10-09,17:16:34.000,282,11105661,127205,0,1760030193,13833.55850903999,11.062128839999787,53057.14068240001 2025-10-09,17:16:35.000,282,11105659,127045,0,1760030194,13833.53830010999,11.104423620003217,53057.13369528 2025-10-09,17:16:36.000,282,11105653,127205,0,1760030195,13833.47767331999,11.097374490003858,53057.18959224001 2025-10-09,17:16:37.000,282,11105619,126845,0,1760030196,13833.40357391,11.189013180002803,53057.18959224001 2025-10-09,17:16:38.000,282,11105716,126805,0,1760030197,13833.329474499995,11.196062310002162,53057.19657936 2025-10-09,17:16:39.000,282,11105659,126925,0,1760030198,13833.25537508999,11.203111440001521,53057.18260512 2025-10-09,17:16:40.000,282,11105604,126685,0,1760030199,13833.13412150999,11.203111440001521,53057.22452784 2025-10-09,17:16:41.000,282,11105597,126885,0,1760030200,13833.093703649989,11.26655361000303,53057.21055360001 2025-10-09,17:16:42.000,282,11105635,126925,0,1760030201,13832.965713759993,11.26655361000303,53057.231514959996 2025-10-09,17:16:43.000,282,11105660,126965,0,1760030202,13832.972450069989,11.238357089998317,53057.22452784 2025-10-09,17:16:44.000,282,11105702,127485,0,1760030203,13832.911823279988,11.167865790004726,53057.18260512 2025-10-09,17:16:45.000,282,11105628,127445,0,1760030204,13832.884878039993,11.125571010001295,53057.16164376001 2025-10-09,17:16:46.000,282,11105680,127565,0,1760030205,13832.884878039993,11.090325360004499,53057.175618 2025-10-09,17:16:47.000,282,11105694,127525,0,1760030206,13832.952241139988,11.019834060003632,53057.175618 2025-10-09,17:16:48.000,282,11105721,126885,0,1760030207,13832.985922689993,10.963441020001483,53057.16164376001 2025-10-09,17:16:49.000,282,11105642,126845,0,1760030208,13833.066758409994,10.907047979999334,53057.14766952 2025-10-09,17:16:50.000,282,11105618,126765,0,1760030209,13833.161066749999,10.878851460001897,53057.18959224001 2025-10-09,17:16:51.000,282,11105669,126885,0,1760030210,13833.208220919994,10.871802330002538,53057.14766952 2025-10-09,17:16:52.000,282,11105613,127165,0,1760030211,13833.27558401999,10.829507549999107,53057.13369528 2025-10-09,17:16:53.000,282,11105689,127045,0,1760030212,13833.32273819,10.780163640003593,53057.18260512 2025-10-09,17:16:54.000,282,11105657,126925,0,1760030213,13833.32273819,10.815409290000389,53057.16164376001 2025-10-09,17:16:55.000,282,11105574,126965,0,1760030214,13833.36315605,10.871802330002538,53057.21055360001 2025-10-09,17:16:56.000,282,11105636,126925,0,1760030215,13833.41704652999,10.935244500004046,53057.14068240001 2025-10-09,17:16:57.000,282,11105646,126965,0,1760030216,13833.37662866999,10.998686669998278,53057.14068240001 2025-10-09,17:16:58.000,282,11105728,127045,0,1760030217,13833.34294712,10.963441020001483,53057.12670816 2025-10-09,17:16:59.000,282,11105783,126885,0,1760030218,13833.349683429995,11.012784930004273,53057.175618 2025-10-09,17:17:00.000,282,11105661,127045,0,1760030219,13833.30252926,11.005735800004913,53057.16164376001 2025-10-09,17:17:01.000,282,11105646,127085,0,1760030220,13833.25537508999,11.02688319000299,53057.19657936 2025-10-09,17:17:02.000,282,11105662,126845,0,1760030221,13833.24190247,11.062128839999787,53057.18959224001 2025-10-09,17:17:03.000,282,11105621,126565,0,1760030222,13833.228429849994,11.083276229997864,53057.168630880005 2025-10-09,17:17:04.000,282,11105592,127325,0,1760030223,13833.248638779995,11.062128839999787,53057.19657936 2025-10-09,17:17:05.000,282,11105595,127485,0,1760030224,13833.228429849994,11.019834060003632,53057.18260512 2025-10-09,17:17:06.000,282,11105666,127525,0,1760030225,13833.268847709995,10.998686669998278,53057.16164376001 2025-10-09,17:17:07.000,282,11105666,126925,0,1760030226,13833.30252926,10.963441020001483,53057.19657936 2025-10-09,17:17:08.000,282,11105752,127525,0,1760030227,13833.32273819,10.949342760002764,53057.175618 2025-10-09,17:17:09.000,282,11105646,127045,0,1760030228,13833.28232033,10.935244500004046,53057.28042480001 2025-10-09,17:17:10.000,282,11105679,126965,0,1760030229,13833.34294712,10.914097109998693,53057.25247632 2025-10-09,17:17:11.000,282,11105590,126965,0,1760030230,13833.34294712,10.928195370004687,53057.168630880005 2025-10-09,17:17:12.000,282,11105732,127005,0,1760030231,13833.36315605,10.963441020001483,53057.23850208001 2025-10-09,17:17:13.000,282,11105648,126925,0,1760030232,13833.35641973999,10.928195370004687,53057.18260512 2025-10-09,17:17:14.000,282,11105671,127045,0,1760030233,13833.34294712,10.977539280000201,53057.2454892 2025-10-09,17:17:15.000,282,11105704,126605,0,1760030234,13833.30252926,10.970490150000842,53057.22452784 2025-10-09,17:17:16.000,282,11105661,127205,0,1760030235,13833.228429849994,10.99163753999892,53057.217540720005 2025-10-09,17:17:17.000,282,11105617,127045,0,1760030236,13833.188011989994,10.963441020001483,53057.30837328001 2025-10-09,17:17:18.000,282,11105630,127085,0,1760030237,13833.127385199994,10.998686669998278,53057.217540720005 2025-10-09,17:17:19.000,282,11105653,126925,0,1760030238,13833.15433043999,10.949342760002764,53057.287411920006 2025-10-09,17:17:20.000,282,11105649,127205,0,1760030239,13833.006131619994,10.949342760002764,53057.217540720005 2025-10-09,17:17:21.000,282,11105619,127085,0,1760030240,13832.972450069989,10.914097109998693,53057.25247632 2025-10-09,17:17:22.000,282,11105638,127205,0,1760030241,13832.945504829993,10.892949720000615,53057.25247632 2025-10-09,17:17:23.000,282,11105690,126925,0,1760030242,13832.918559589998,10.80836016000103,53057.2454892 2025-10-09,17:17:24.000,282,11105685,126965,0,1760030243,13832.898350659998,10.75196711999888,53057.21055360001 2025-10-09,17:17:25.000,282,11105730,127485,0,1760030244,13832.905086969993,10.674426689998654,53057.18959224001 2025-10-09,17:17:26.000,282,11105677,127805,0,1760030245,13832.938768519998,10.639181040001858,53057.19657936 2025-10-09,17:17:27.000,282,11105725,127485,0,1760030246,13833.033076859989,10.547542350002914,53057.14766952 2025-10-09,17:17:28.000,282,11105633,127285,0,1760030247,13833.053285789989,10.568689740000991,53057.175618 2025-10-09,17:17:29.000,282,11105626,127005,0,1760030248,13833.066758409994,10.505247569999483,53057.23850208001 2025-10-09,17:17:30.000,282,11105724,126925,0,1760030249,13833.100439959999,10.533444090004195,53057.14766952 2025-10-09,17:17:31.000,282,11105612,127725,0,1760030250,13833.100439959999,10.434756269998616,53057.25946344001 2025-10-09,17:17:32.000,282,11105573,126965,0,1760030251,13833.161066749999,10.561640610001632,53057.168630880005 2025-10-09,17:17:33.000,282,11105710,127085,0,1760030252,13833.188011989994,10.477051050002046,53057.18260512 2025-10-09,17:17:34.000,282,11105671,127005,0,1760030253,13833.228429849994,10.526394960004836,53057.07779832 2025-10-09,17:17:35.000,282,11105599,127005,0,1760030254,13833.20148461,10.540493220003555,53057.16164376001 2025-10-09,17:17:36.000,282,11105641,126925,0,1760030255,13833.181275679999,10.547542350002914,53057.22452784 2025-10-09,17:17:37.000,282,11105578,127045,0,1760030256,13833.20148461,10.561640610001632,53057.16164376001 2025-10-09,17:17:38.000,282,11105691,127085,0,1760030257,13833.17453936999,10.533444090004195,53057.18260512 2025-10-09,17:17:39.000,282,11105703,126805,0,1760030258,13833.15433043999,10.470001920002687,53057.168630880005 2025-10-09,17:17:40.000,282,11105606,127005,0,1760030259,13833.17453936999,10.455903660003969,53057.15465664 2025-10-09,17:17:41.000,282,11105623,127005,0,1760030260,13833.21495722999,10.406559750001179,53057.14068240001 2025-10-09,17:17:42.000,282,11105643,126925,0,1760030261,13833.21495722999,10.420658009999897,53057.12670816 2025-10-09,17:17:43.000,282,11105673,127165,0,1760030262,13833.21495722999,10.385412360003102,53057.14766952 2025-10-09,17:17:44.000,282,11105631,127005,0,1760030263,13833.21495722999,10.258528020000085,53057.08478544 2025-10-09,17:17:45.000,282,11105604,127365,0,1760030264,13833.248638779995,10.16688933000114,53057.098759680004 2025-10-09,17:17:46.000,282,11105614,127485,0,1760030265,13833.289056639995,10.159840200001781,53057.049849840005 2025-10-09,17:17:47.000,282,11105591,127445,0,1760030266,13833.289056639995,10.138692810003704,53057.12670816 2025-10-09,17:17:48.000,282,11105616,127485,0,1760030267,13833.27558401999,10.11754541999835,53057.1057468 2025-10-09,17:17:49.000,282,11105607,127125,0,1760030268,13833.30252926,10.131643680004345,53057.119721040006 2025-10-09,17:17:50.000,282,11105635,127165,0,1760030269,13833.410310219995,10.138692810003704,53057.168630880005 2025-10-09,17:17:51.000,282,11105737,127205,0,1760030270,13833.349683429995,10.12459454999771,53057.16164376001 2025-10-09,17:17:52.000,282,11105690,127005,0,1760030271,13833.41704652999,10.188036719999218,53057.14068240001 2025-10-09,17:17:53.000,282,11105753,126885,0,1760030272,13833.41704652999,10.202134979997936,53057.175618 2025-10-09,17:17:54.000,282,11105699,126765,0,1760030273,13833.44399177,10.22328237000329,53057.217540720005 2025-10-09,17:17:55.000,282,11105620,126885,0,1760030274,13833.369892359995,10.258528020000085,53057.16164376001 2025-10-09,17:17:56.000,282,11105597,126805,0,1760030275,13833.28232033,10.336068450000312,53057.175618 2025-10-09,17:17:57.000,282,11105694,126965,0,1760030276,13833.30252926,10.300822800003516,53057.19657936 2025-10-09,17:17:58.000,282,11105688,126925,0,1760030277,13833.24190247,10.300822800003516,53057.217540720005 2025-10-09,17:17:59.000,282,11105613,127005,0,1760030278,13833.228429849994,10.279675409998163,53057.18260512 2025-10-09,17:18:00.000,282,11105582,126765,0,1760030279,13833.208220919994,10.202134979997936,53057.16164376001 2025-10-09,17:18:01.000,282,11105707,127125,0,1760030280,13833.208220919994,10.152791070002422,53057.168630880005 2025-10-09,17:18:02.000,282,11105707,126805,0,1760030281,13833.20148461,10.075250640002196,53057.16164376001 2025-10-09,17:18:03.000,282,11105663,126845,0,1760030282,13833.167803059994,10.082299770001555,53057.14766952 2025-10-09,17:18:04.000,282,11105650,126805,0,1760030283,13833.19474829999,10.004759340001328,53057.09177256001 2025-10-09,17:18:05.000,282,11105612,127365,0,1760030284,13833.17453936999,9.899022390003665,53057.098759680004 2025-10-09,17:18:06.000,282,11105683,127245,0,1760030285,13833.228429849994,9.835580220002157,53057.14068240001 2025-10-09,17:18:07.000,282,11105626,127685,0,1760030286,13833.188011989994,9.701646749999782,53057.063824079996 2025-10-09,17:18:08.000,282,11105647,127205,0,1760030287,13833.21495722999,9.70869587999914,53057.14068240001 2025-10-09,17:18:09.000,282,11105599,127405,0,1760030288,13833.25537508999,9.673450230002345,53057.098759680004 2025-10-09,17:18:10.000,282,11105573,127285,0,1760030289,13833.289056639995,9.624106319999555,53057.12670816 2025-10-09,17:18:11.000,282,11105596,127365,0,1760030290,13833.268847709995,9.602958930001478,53057.098759680004 2025-10-09,17:18:12.000,282,11105721,127005,0,1760030291,13833.289056639995,9.574762410004041,53057.19657936 2025-10-09,17:18:13.000,282,11105599,126925,0,1760030292,13833.24190247,9.574762410004041,53057.15465664 2025-10-09,17:18:14.000,282,11105599,127045,0,1760030293,13833.181275679999,9.645253710004908,53057.098759680004 2025-10-09,17:18:15.000,282,11105657,126845,0,1760030294,13833.147594129994,9.666401100002986,53057.20356648 2025-10-09,17:18:16.000,282,11105590,126525,0,1760030295,13833.107176269994,9.673450230002345,53057.12670816 2025-10-09,17:18:17.000,282,11105641,126925,0,1760030296,13833.026340549994,9.694597620000422,53057.20356648 2025-10-09,17:18:18.000,282,11105744,126845,0,1760030297,13833.026340549994,9.779187180000008,53057.2454892 2025-10-09,17:18:19.000,282,11105729,126885,0,1760030298,13833.026340549994,9.729843270004494,53057.16164376001 2025-10-09,17:18:20.000,282,11105623,127125,0,1760030299,13832.992658999989,9.821481960003439,53057.18260512 2025-10-09,17:18:21.000,282,11105654,127005,0,1760030300,13832.905086969993,9.842629350001516,53057.20356648 2025-10-09,17:18:22.000,282,11105620,126845,0,1760030301,13832.878141729998,9.863776739999594,53057.18959224001 2025-10-09,17:18:23.000,282,11105606,126765,0,1760030302,13832.945504829993,9.870825869998953,53057.119721040006 2025-10-09,17:18:24.000,282,11105594,126965,0,1760030303,13832.938768519998,9.884924129997671,53057.175618 2025-10-09,17:18:25.000,282,11105651,126885,0,1760030304,13832.945504829993,9.870825869998953,53057.16164376001 2025-10-09,17:18:26.000,282,11105645,127325,0,1760030305,13832.985922689993,9.877874999998312,53057.14068240001 2025-10-09,17:18:27.000,282,11105641,127405,0,1760030306,13832.999395309998,9.80738370000472,53057.19657936 2025-10-09,17:18:28.000,282,11105604,127245,0,1760030307,13833.012867929989,9.772138050000649,53057.19657936 2025-10-09,17:18:29.000,282,11105729,127445,0,1760030308,13833.006131619994,9.81443283000408,53057.14068240001 2025-10-09,17:18:30.000,282,11105663,127485,0,1760030309,13833.033076859989,9.701646749999782,53057.18260512 2025-10-09,17:18:31.000,282,11105629,127205,0,1760030310,13833.019604239998,9.645253710004908,53057.231514959996 2025-10-09,17:18:32.000,282,11105658,126645,0,1760030311,13833.026340549994,9.58886067000276,53057.217540720005 2025-10-09,17:18:33.000,282,11105575,126845,0,1760030312,13832.992658999989,9.560664149998047,53057.15465664 2025-10-09,17:18:34.000,282,11105700,126765,0,1760030313,13832.985922689993,9.53951675999997,53057.21055360001 2025-10-09,17:18:35.000,282,11105630,127045,0,1760030314,13832.884878039993,9.454927200000384,53057.231514959996 2025-10-09,17:18:36.000,282,11105645,127005,0,1760030315,13832.810778630002,9.384435899999517,53057.20356648 2025-10-09,17:18:37.000,282,11105590,126885,0,1760030316,13832.662579809992,9.342141120003362,53057.19657936 2025-10-09,17:18:38.000,282,11105581,126925,0,1760030317,13832.554798849997,9.342141120003362,53057.22452784 2025-10-09,17:18:39.000,282,11105659,127045,0,1760030318,13832.460490509991,9.299846339999931,53057.23850208001 2025-10-09,17:18:40.000,282,11105745,127085,0,1760030319,13832.34597324,9.31394459999865,53057.25247632 2025-10-09,17:18:41.000,282,11105563,126845,0,1760030320,13832.22471966,9.328042860004643,53057.231514959996 2025-10-09,17:18:42.000,282,11105629,126605,0,1760030321,13832.14388394,9.34919025000272,53057.2454892 2025-10-09,17:18:43.000,282,11105683,127125,0,1760030322,13832.07652083999,9.292797210000572,53057.2454892 2025-10-09,17:18:44.000,282,11105607,127005,0,1760030323,13831.9822125,9.320993729998008,53057.18959224001 2025-10-09,17:18:45.000,282,11105617,127005,0,1760030324,13831.901376779999,9.292797210000572,53057.231514959996 2025-10-09,17:18:46.000,282,11105661,127365,0,1760030325,13831.89464046999,9.278698950001854,53057.21055360001 2025-10-09,17:18:47.000,282,11105651,127645,0,1760030326,13831.921585709999,9.278698950001854,53057.18959224001 2025-10-09,17:18:48.000,282,11105632,127205,0,1760030327,13831.948530949994,9.292797210000572,53057.168630880005 2025-10-09,17:18:49.000,282,11105602,127605,0,1760030328,13831.988948809994,9.278698950001854,53057.09177256001 2025-10-09,17:18:50.000,282,11105605,127045,0,1760030329,13832.029366669994,9.292797210000572,53057.13369528 2025-10-09,17:18:52.000,282,11105630,127005,0,1760030331,13832.19777441999,9.215256780000345,53057.098759680004 2025-10-09,17:18:53.000,282,11105681,126885,0,1760030332,13832.312291689996,9.1236180900014,53057.12670816 2025-10-09,17:18:54.000,282,11105662,126965,0,1760030333,13832.33923692999,9.158863739998196,53056.99395288001 2025-10-09,17:18:55.000,282,11105713,126885,0,1760030334,13832.467226820001,9.144765479999478,53057.02888848 2025-10-09,17:18:56.000,282,11105600,127045,0,1760030335,13832.473963129996,9.1236180900014,53057.04286272001 2025-10-09,17:18:57.000,282,11105642,127005,0,1760030336,13832.575007779997,9.116568960002041,53057.049849840005 2025-10-09,17:18:58.000,282,11105700,127045,0,1760030337,13832.655843499997,9.151814609998837,53057.05683696 2025-10-09,17:18:59.000,282,11105640,126925,0,1760030338,13832.682788739992,9.165912870004831,53057.08478544 2025-10-09,17:19:00.000,282,11105604,126765,0,1760030339,13832.702997669992,9.13066722000076,53057.02888848 2025-10-09,17:19:01.000,282,11105633,126885,0,1760030340,13832.662579809992,9.18001113000355,53056.98696576 2025-10-09,17:19:02.000,282,11105609,126645,0,1760030341,13832.716470289997,9.187060260002909,53057.04286272001 2025-10-09,17:19:03.000,282,11105653,126725,0,1760030342,13832.649107190002,9.151814609998837,53057.01491424 2025-10-09,17:19:04.000,282,11105702,126965,0,1760030343,13832.669316120002,9.18001113000355,53057.00792712 2025-10-09,17:19:05.000,282,11105713,127205,0,1760030344,13832.608689330002,9.215256780000345,53057.07779832 2025-10-09,17:19:06.000,282,11105688,127565,0,1760030345,13832.473963129996,9.250502430004417,53057.04286272001 2025-10-09,17:19:07.000,282,11105693,127885,0,1760030346,13832.399863719991,9.243453299997782,53057.0358756 2025-10-09,17:19:08.000,282,11105757,127445,0,1760030347,13832.33923692999,9.328042860004643,53057.05683696 2025-10-09,17:19:09.000,282,11105712,126885,0,1760030348,13832.332500619996,9.384435899999517,53057.11273392001 2025-10-09,17:19:10.000,282,11105640,126845,0,1760030349,13832.271873829995,9.469025459999102,53057.0358756 2025-10-09,17:19:11.000,282,11105655,126965,0,1760030350,13832.231455969995,9.469025459999102,53057.02190136001 2025-10-09,17:19:12.000,282,11105601,127365,0,1760030351,13832.191038109995,9.525418500001251,53057.08478544 2025-10-09,17:19:13.000,282,11105662,127085,0,1760030352,13832.211247039995,9.525418500001251,53057.08478544 2025-10-09,17:19:14.000,282,11105672,127085,0,1760030353,13832.16409287,9.53246763000061,53057.00792712 2025-10-09,17:19:15.000,282,11105615,127005,0,1760030354,13832.15735655999,9.595909800002119,53057.07081120001 2025-10-09,17:19:16.000,282,11105656,127205,0,1760030355,13832.150620249995,9.610008060000837,53057.04286272001 2025-10-09,17:19:17.000,282,11105718,126885,0,1760030356,13832.16409287,9.631155449998914,53057.08478544 2025-10-09,17:19:18.000,282,11105614,127085,0,1760030357,13832.191038109995,9.666401100002986,53057.04286272001 2025-10-09,17:19:19.000,282,11105638,127045,0,1760030358,13832.17756548999,9.645253710004908,53057.09177256001 2025-10-09,17:19:20.000,282,11105685,126885,0,1760030359,13832.22471966,9.645253710004908,53057.05683696 2025-10-09,17:19:21.000,282,11105647,127005,0,1760030360,13832.21798334999,9.638204579998273,53057.02888848 2025-10-09,17:19:22.000,282,11105707,127205,0,1760030361,13832.211247039995,9.5818115400034,53057.0358756 2025-10-09,17:19:23.000,282,11105576,126845,0,1760030362,13832.24492859,9.58886067000276,53057.02190136001 2025-10-09,17:19:24.000,282,11105671,127485,0,1760030363,13832.27861013999,9.567713280004682,53057.02190136001 2025-10-09,17:19:25.000,282,11105588,127485,0,1760030364,13832.25840120999,9.53246763000061,53056.99395288001 2025-10-09,17:19:26.000,282,11105722,127445,0,1760030365,13832.251664899995,9.426730680002947,53057.04286272001 2025-10-09,17:19:27.000,282,11105697,127605,0,1760030366,13832.28534645,9.433779810002306,53057.02190136001 2025-10-09,17:19:28.000,282,11105610,127685,0,1760030367,13832.251664899995,9.377386770000157,53057.049849840005 2025-10-09,17:19:29.000,282,11105680,127045,0,1760030368,13832.292082759996,9.299846339999931,53057.000940000005 2025-10-09,17:19:30.000,282,11105647,126885,0,1760030369,13832.271873829995,9.243453299997782,53057.05683696 2025-10-09,17:19:31.000,282,11105725,127045,0,1760030370,13832.23819227999,9.109519830002682,53057.049849840005 2025-10-09,17:19:32.000,282,11105632,127885,0,1760030371,13832.28534645,9.031979400002456,53057.049849840005 2025-10-09,17:19:33.000,282,11105662,127605,0,1760030372,13832.332500619996,8.961488100001588,53057.02190136001 2025-10-09,17:19:34.000,282,11105664,127125,0,1760030373,13832.34597324,8.848702020004566,53057.049849840005 2025-10-09,17:19:35.000,282,11105625,127085,0,1760030374,13832.352709549996,8.785259850003058,53056.95901728 2025-10-09,17:19:36.000,282,11105687,127085,0,1760030375,13832.40660003,8.707719420002832,53057.07779832 2025-10-09,17:19:37.000,282,11105619,126925,0,1760030376,13832.420072649991,8.601982469997893,53056.97997864 2025-10-09,17:19:38.000,282,11105622,127205,0,1760030377,13832.399863719991,8.594933339998533,53056.99395288001 2025-10-09,17:19:39.000,282,11105659,127205,0,1760030378,13832.453754199996,8.531491170004301,53057.00792712 2025-10-09,17:19:40.000,282,11105626,126925,0,1760030379,13832.480699439991,8.573785950000456,53057.02888848 2025-10-09,17:19:41.000,282,11105615,127005,0,1760030380,13832.473963129996,8.559687690001738,53057.000940000005 2025-10-09,17:19:42.000,282,11105543,127005,0,1760030381,13832.460490509991,8.531491170004301,53057.00792712 2025-10-09,17:19:43.000,282,11105642,126805,0,1760030382,13832.500908369992,8.517392909998307,53057.063824079996 2025-10-09,17:19:44.000,282,11105681,127405,0,1760030383,13832.433545269996,8.48919639000087,53057.02190136001 2025-10-09,17:19:45.000,282,11105705,127565,0,1760030384,13832.453754199996,8.531491170004301,53057.02888848 2025-10-09,17:19:46.000,282,11105684,127765,0,1760030385,13832.426808960001,8.517392909998307,53057.119721040006 2025-10-09,17:19:47.000,282,11105672,127445,0,1760030386,13832.413336339996,8.482147260001511,53057.0358756 2025-10-09,17:19:48.000,282,11105682,127365,0,1760030387,13832.312291689996,8.510343779998948,53057.04286272001 2025-10-09,17:19:49.000,282,11105590,127045,0,1760030388,13832.271873829995,8.53854030000366,53057.063824079996 2025-10-09,17:19:50.000,282,11105658,127045,0,1760030389,13832.251664899995,8.468049000002793,53057.05683696 2025-10-09,17:19:51.000,282,11105695,126845,0,1760030390,13832.191038109995,8.48919639000087,53057.07081120001 2025-10-09,17:19:52.000,282,11105590,127405,0,1760030391,13832.14388394,8.446901610004716,53057.07779832 2025-10-09,17:19:53.000,282,11105671,126765,0,1760030392,13832.089993459995,8.411655960000644,53057.049849840005 2025-10-09,17:19:54.000,282,11105610,127085,0,1760030393,13832.089993459995,8.404606830001285,53057.098759680004 2025-10-09,17:19:55.000,282,11105616,127205,0,1760030394,13832.06304822,8.397557700001926,53056.97997864 2025-10-09,17:19:56.000,282,11105604,126805,0,1760030395,13832.02263036,8.390508570002567,53057.09177256001 2025-10-09,17:19:57.000,282,11105676,126925,0,1760030396,13831.9822125,8.36936118000449,53057.02190136001 2025-10-09,17:19:58.000,282,11105639,126845,0,1760030397,13831.921585709999,8.334115530000417,53057.02888848 2025-10-09,17:19:59.000,282,11105691,127365,0,1760030398,13831.881167849999,8.348213789999136,53057.07081120001 2025-10-09,17:20:00.000,282,11105625,127125,0,1760030399,13831.901376779999,8.284771620004904,53057.098759680004 2025-10-09,17:20:01.000,282,11105708,127045,0,1760030400,13831.854222609989,8.298869880003622,53057.049849840005 2025-10-09,17:20:02.000,282,11105735,126885,0,1760030401,13831.881167849999,8.291820750004263,53057.098759680004 2025-10-09,17:20:03.000,282,11105647,127125,0,1760030402,13831.908113089994,8.305919010002981,53057.05683696 2025-10-09,17:20:04.000,282,11105635,126885,0,1760030403,13831.887904159994,8.298869880003622,53057.02888848 2025-10-09,17:20:05.000,282,11105703,127405,0,1760030404,13831.854222609989,8.305919010002981,53057.098759680004 2025-10-09,17:20:06.000,282,11105690,127445,0,1760030405,13831.840749989999,8.3200172700017,53057.14766952 2025-10-09,17:20:07.000,282,11105685,127725,0,1760030406,13831.840749989999,8.305919010002981,53057.1057468 2025-10-09,17:20:08.000,282,11105697,127525,0,1760030407,13831.759914269998,8.446901610004716,53057.13369528 2025-10-09,17:20:09.000,282,11105658,127245,0,1760030408,13831.712760099988,8.49624552000023,53057.098759680004 2025-10-09,17:20:10.000,282,11105640,127125,0,1760030409,13831.658869619998,8.48919639000087,53057.000940000005 2025-10-09,17:20:11.000,282,11105611,127205,0,1760030410,13831.645396999993,8.559687690001738,53057.07779832 2025-10-09,17:20:12.000,282,11105609,127485,0,1760030411,13831.551088660002,8.559687690001738,53057.02888848 2025-10-09,17:20:13.000,282,11105610,127165,0,1760030412,13831.530879730002,8.637228120001964,53057.09177256001 2025-10-09,17:20:14.000,282,11105636,127045,0,1760030413,13831.551088660002,8.6654246399994,53057.0358756 2025-10-09,17:20:15.000,282,11105603,126965,0,1760030414,13831.537616039997,8.658375510000042,53057.09177256001 2025-10-09,17:20:16.000,282,11105738,126805,0,1760030415,13831.564561279993,8.644277250001323,53057.0358756 2025-10-09,17:20:17.000,282,11105734,126965,0,1760030416,13831.557824969997,8.637228120001964,53057.01491424 2025-10-09,17:20:18.000,282,11105688,127045,0,1760030417,13831.598242829998,8.658375510000042,53057.02190136001 2025-10-09,17:20:19.000,282,11105662,127045,0,1760030418,13831.685814859993,8.616080730003887,53057.0358756 2025-10-09,17:20:20.000,282,11105666,127205,0,1760030419,13831.739705339998,8.587884209999174,53057.000940000005 2025-10-09,17:20:21.000,282,11105727,127125,0,1760030420,13831.773386889989,8.587884209999174,53057.0358756 2025-10-09,17:20:22.000,282,11105633,127005,0,1760030421,13831.854222609989,8.573785950000456,53057.049849840005 2025-10-09,17:20:23.000,282,11105723,127245,0,1760030422,13831.95526725999,8.54558943000302,53057.07081120001 2025-10-09,17:20:24.000,282,11105633,127645,0,1760030423,13831.988948809994,8.566736820001097,53057.13369528 2025-10-09,17:20:25.000,282,11105665,127525,0,1760030424,13831.95526725999,8.580835079999815,53057.098759680004 2025-10-09,17:20:26.000,282,11105639,127165,0,1760030425,13831.948530949994,8.601982469997893,53057.09177256001 2025-10-09,17:20:27.000,282,11105693,127525,0,1760030426,13831.887904159994,8.623129860003246,53057.08478544 2025-10-09,17:20:28.000,282,11105658,127205,0,1760030427,13831.773386889989,8.644277250001323,53057.12670816 2025-10-09,17:20:29.000,282,11105687,127205,0,1760030428,13831.706023789993,8.679522899998119,53057.09177256001 2025-10-09,17:20:30.000,282,11105641,126925,0,1760030429,13831.591506520002,8.67247376999876,53057.098759680004 2025-10-09,17:20:31.000,282,11105665,127005,0,1760030430,13831.490461870002,8.658375510000042,53057.13369528 2025-10-09,17:20:32.000,282,11105644,127405,0,1760030431,13831.382680909992,8.623129860003246,53057.119721040006 2025-10-09,17:20:33.000,282,11105709,127125,0,1760030432,13831.281636259992,8.594933339998533,53057.098759680004 2025-10-09,17:20:34.000,282,11105595,126845,0,1760030433,13831.160382679991,8.587884209999174,53057.063824079996 2025-10-09,17:20:35.000,282,11105648,126925,0,1760030434,13831.072810649996,8.531491170004301,53057.09177256001 2025-10-09,17:20:36.000,282,11105664,126685,0,1760030435,13831.072810649996,8.453950740004075,53057.05683696 2025-10-09,17:20:37.000,282,11105623,127165,0,1760030436,13831.05933802999,8.31296814000234,53057.01491424 2025-10-09,17:20:38.000,282,11105713,126885,0,1760030437,13831.09975588999,8.228378580002754,53057.01491424 2025-10-09,17:20:39.000,282,11105707,127045,0,1760030438,13831.08628327,8.193132929998683,53057.0358756 2025-10-09,17:20:40.000,282,11105695,126845,0,1760030439,13831.160382679991,8.12969076000445,53056.91010744 2025-10-09,17:20:41.000,282,11105603,127285,0,1760030440,13831.227745780001,8.059199460003583,53056.95901728 2025-10-09,17:20:42.000,282,11105690,127005,0,1760030441,13831.335526739997,8.122641629997815,53056.92408168001 2025-10-09,17:20:43.000,282,11105693,127165,0,1760030442,13831.423098769992,8.143789020003169,53056.896133199996 2025-10-09,17:20:44.000,282,11105648,127805,0,1760030443,13831.517407109997,8.200182059998042,53056.87517184001 2025-10-09,17:20:45.000,282,11105623,127005,0,1760030444,13831.530879730002,8.27067335999891,53056.88914608 2025-10-09,17:20:46.000,282,11105667,127485,0,1760030445,13831.557824969997,8.334115530000417,53056.88914608 2025-10-09,17:20:47.000,282,11105651,127405,0,1760030446,13831.584770209993,8.48919639000087,53056.91010744 2025-10-09,17:20:48.000,282,11105683,127085,0,1760030447,13831.571297590002,8.573785950000456,53056.88914608 2025-10-09,17:20:49.000,282,11105667,127005,0,1760030448,13831.524143419992,8.686572030004754,53056.91010744 2025-10-09,17:20:50.000,282,11105716,127045,0,1760030449,13831.483725559992,8.785259850003058,53056.84722336 2025-10-09,17:20:51.000,282,11105631,127325,0,1760030450,13831.416362459997,8.933291580004152,53056.88914608 2025-10-09,17:20:52.000,282,11105690,127525,0,1760030451,13831.342263049992,8.961488100001588,53056.896133199996 2025-10-09,17:20:53.000,282,11105649,127005,0,1760030452,13831.274899949996,9.060175919999892,53056.91010744 2025-10-09,17:20:54.000,282,11105678,127085,0,1760030453,13831.221009469991,9.088372440004605,53056.92408168001 2025-10-09,17:20:55.000,282,11105717,127085,0,1760030454,13831.153646369996,9.201158520001627,53056.92408168001 2025-10-09,17:20:56.000,282,11105719,127005,0,1760030455,13831.05933802999,9.18001113000355,53056.88914608 2025-10-09,17:20:57.000,282,11105581,127045,0,1760030456,13831.08628327,9.236404169998423,53056.882158960005 2025-10-09,17:20:58.000,282,11105687,126845,0,1760030457,13831.072810649996,9.264600690003135,53056.93805592 2025-10-09,17:20:59.000,282,11105592,126805,0,1760030458,13831.12670113,9.264600690003135,53056.81228776 2025-10-09,17:21:00.000,282,11105641,127125,0,1760030459,13831.173855299996,9.31394459999865,53056.81927488 2025-10-09,17:21:01.000,282,11105685,126925,0,1760030460,13831.254691019996,9.31394459999865,53056.81927488 2025-10-09,17:21:02.000,282,11105580,127045,0,1760030461,13831.322054119992,9.35623938000208,53056.833249120005 2025-10-09,17:21:03.000,282,11105698,126845,0,1760030462,13831.423098769992,9.412632420004229,53056.81228776 2025-10-09,17:21:04.000,282,11105647,127445,0,1760030463,13831.517407109997,9.419681550003588,53056.77036504 2025-10-09,17:21:05.000,282,11105661,127845,0,1760030464,13831.564561279993,9.469025459999102,53056.90312032001 2025-10-09,17:21:06.000,282,11105701,127445,0,1760030465,13831.631924380003,9.5818115400034,53056.85421048001 2025-10-09,17:21:07.000,282,11105668,127525,0,1760030466,13831.679078549998,9.617057190000196,53056.82626200001 2025-10-09,17:21:08.000,282,11105639,127045,0,1760030467,13831.706023789993,9.5818115400034,53056.84722336 2025-10-09,17:21:09.000,282,11105663,126845,0,1760030468,13831.719496409998,9.631155449998914,53056.87517184001 2025-10-09,17:21:10.000,282,11105677,127165,0,1760030469,13831.665605929993,9.673450230002345,53056.85421048001 2025-10-09,17:21:11.000,282,11105727,127205,0,1760030470,13831.557824969997,9.666401100002986,53056.84023624 2025-10-09,17:21:12.000,282,11105602,127445,0,1760030471,13831.463516629992,9.645253710004908,53056.833249120005 2025-10-09,17:21:13.000,282,11105650,127005,0,1760030472,13831.436571389997,9.673450230002345,53056.86818472 2025-10-09,17:21:14.000,282,11105705,126685,0,1760030473,13831.315317809996,9.659351970003627,53056.87517184001 2025-10-09,17:21:15.000,282,11105695,126725,0,1760030474,13831.241218399991,9.617057190000196,53056.91709456 2025-10-09,17:21:16.000,282,11105646,127045,0,1760030475,13831.153646369996,9.546565889999329,53056.91709456 2025-10-09,17:21:17.000,282,11105592,126845,0,1760030476,13831.03912909999,9.546565889999329,53056.94504304001 2025-10-09,17:21:18.000,282,11105622,127125,0,1760030477,13830.991974929995,9.426730680002947,53056.95901728 2025-10-09,17:21:19.000,282,11105667,127085,0,1760030478,13830.95829337999,9.342141120003362,53056.97997864 2025-10-09,17:21:20.000,282,11105676,127005,0,1760030479,13830.89766658999,9.250502430004417,53056.931068800004 2025-10-09,17:21:21.000,282,11105688,127085,0,1760030480,13830.86398504,9.095421570003964,53056.931068800004 2025-10-09,17:21:22.000,282,11105659,126965,0,1760030481,13830.87745765999,9.088372440004605,53056.88914608 2025-10-09,17:21:23.000,282,11105627,127845,0,1760030482,13830.98523862,8.982635489999666,53056.84023624 2025-10-09,17:21:24.000,282,11105672,127565,0,1760030483,13830.991974929995,8.876898540002003,53056.87517184001 2025-10-09,17:21:25.000,282,11105638,127485,0,1760030484,13831.012183859995,8.848702020004566,53056.86818472 2025-10-09,17:21:26.000,282,11105606,127485,0,1760030485,13831.072810649996,8.735915940000268,53056.88914608 2025-10-09,17:21:27.000,282,11105615,127485,0,1760030486,13831.133437439996,8.764112459997705,53056.84722336 2025-10-09,17:21:28.000,282,11105600,126885,0,1760030487,13831.234482089996,8.700670290003472,53056.833249120005 2025-10-09,17:21:29.000,282,11105638,127205,0,1760030488,13831.348999360001,8.700670290003472,53056.833249120005 2025-10-09,17:21:30.000,282,11105707,127085,0,1760030489,13831.409626150002,8.750014199998986,53056.77036504 2025-10-09,17:21:31.000,282,11105645,126885,0,1760030490,13831.450044010002,8.750014199998986,53056.75639080001 2025-10-09,17:21:32.000,282,11105755,126765,0,1760030491,13831.436571389997,8.820505499999854,53056.77036504 2025-10-09,17:21:33.000,282,11105636,127125,0,1760030492,13831.450044010002,8.869849410002644,53056.80530064001 2025-10-09,17:21:34.000,282,11105591,126685,0,1760030493,13831.369208290002,8.961488100001588,53056.79831352 2025-10-09,17:21:35.000,282,11105631,127045,0,1760030494,13831.281636259992,9.003782879997743,53056.81228776 2025-10-09,17:21:36.000,282,11105626,127445,0,1760030495,13831.261427329991,9.1236180900014,53056.82626200001 2025-10-09,17:21:37.000,282,11105617,127205,0,1760030496,13831.241218399991,9.187060260002909,53056.86818472 2025-10-09,17:21:38.000,282,11105664,126725,0,1760030497,13831.09975588999,9.31394459999865,53056.81228776 2025-10-09,17:21:39.000,282,11105654,127045,0,1760030498,13831.012183859995,9.426730680002947,53056.81228776 2025-10-09,17:21:40.000,282,11105720,127045,0,1760030499,13830.94482076,9.384435899999517,53056.90312032001 2025-10-09,17:21:41.000,282,11105604,126885,0,1760030500,13830.951557069995,9.433779810002306,53056.8611976 2025-10-09,17:21:42.000,282,11105615,126725,0,1760030501,13830.9044029,9.426730680002947,53056.7913264 2025-10-09,17:21:43.000,282,11105697,127725,0,1760030502,13830.93808444999,9.426730680002947,53056.80530064001 2025-10-09,17:21:44.000,282,11105631,127485,0,1760030503,13830.97850230999,9.398534159998235,53056.84023624 2025-10-09,17:21:45.000,282,11105698,127685,0,1760030504,13831.00544755,9.335091990004003,53056.84023624 2025-10-09,17:21:46.000,282,11105684,127445,0,1760030505,13831.07954695999,9.30689546999929,53056.86818472 2025-10-09,17:21:47.000,282,11105683,127125,0,1760030506,13831.227745780001,9.271649820002494,53056.90312032001 2025-10-09,17:21:48.000,282,11105626,127085,0,1760030507,13831.295108879996,9.222305909999704,53056.882158960005 2025-10-09,17:21:49.000,282,11105632,126885,0,1760030508,13831.369208290002,9.165912870004831,53056.896133199996 2025-10-09,17:21:50.000,282,11105733,127085,0,1760030509,13831.436571389997,9.17296200000419,53056.88914608 2025-10-09,17:21:51.000,282,11105667,127125,0,1760030510,13831.510670800002,9.144765479999478,53056.90312032001 2025-10-09,17:21:52.000,282,11105741,127605,0,1760030511,13831.537616039997,9.17296200000419,53056.90312032001 2025-10-09,17:21:53.000,282,11105656,126925,0,1760030512,13831.537616039997,9.102470700003323,53056.931068800004 2025-10-09,17:21:54.000,282,11105657,127205,0,1760030513,13831.503934489992,9.201158520001627,53056.94504304001 2025-10-09,17:21:55.000,282,11105706,127045,0,1760030514,13831.443307699992,9.222305909999704,53056.952030160006 2025-10-09,17:21:56.000,282,11105694,126805,0,1760030515,13831.389417220002,9.264600690003135,53056.98696576 2025-10-09,17:21:57.000,282,11105666,126885,0,1760030516,13831.268163640001,9.328042860004643,53057.04286272001 2025-10-09,17:21:58.000,282,11105686,127205,0,1760030517,13831.20753685,9.328042860004643,53057.02190136001 2025-10-09,17:21:59.000,282,11105575,126965,0,1760030518,13831.08628327,9.370337640000798,53056.94504304001 2025-10-09,17:22:00.000,282,11105704,127045,0,1760030519,13830.911139209995,9.412632420004229,53056.97299152001 2025-10-09,17:22:01.000,282,11105642,127085,0,1760030520,13830.84377611,9.447878070001025,53057.0358756 2025-10-09,17:22:02.000,282,11105706,127165,0,1760030521,13830.73599514999,9.497221980003815,53057.063824079996 2025-10-09,17:22:03.000,282,11105571,127485,0,1760030522,13830.675368359989,9.53246763000061,53057.00792712 2025-10-09,17:22:04.000,282,11105761,127605,0,1760030523,13830.587796329994,9.5818115400034,53056.92408168001 2025-10-09,17:22:05.000,282,11105649,127485,0,1760030524,13830.574323709989,9.666401100002986,53056.95901728 2025-10-09,17:22:06.000,282,11105667,127485,0,1760030525,13830.601268949998,9.666401100002986,53056.90312032001 2025-10-09,17:22:07.000,282,11105625,126965,0,1760030526,13830.574323709989,9.610008060000837,53056.86818472 2025-10-09,17:22:08.000,282,11105548,127165,0,1760030527,13830.668632049994,9.624106319999555,53056.91709456 2025-10-09,17:22:09.000,282,11105701,127005,0,1760030528,13830.722522529999,9.666401100002986,53056.84023624 2025-10-09,17:22:10.000,282,11105647,127205,0,1760030529,13830.769676699994,9.5818115400034,53056.833249120005 2025-10-09,17:22:11.000,282,11105769,127205,0,1760030530,13830.80335825,9.553615019998688,53056.833249120005 2025-10-09,17:22:12.000,282,11105715,127725,0,1760030531,13830.92461183,9.518369370001892,53056.81927488 2025-10-09,17:22:13.000,282,11105690,127125,0,1760030532,13830.971765999995,9.454927200000384,53056.86818472 2025-10-09,17:22:14.000,282,11105700,126925,0,1760030533,13831.093019579996,9.447878070001025,53056.81927488 2025-10-09,17:22:15.000,282,11105672,127205,0,1760030534,13831.09975588999,9.412632420004229,53056.7913264 2025-10-09,17:22:16.000,282,11105612,126685,0,1760030535,13831.140173749991,9.391485029998876,53056.80530064001 2025-10-09,17:22:17.000,282,11105713,127005,0,1760030536,13831.16711899,9.391485029998876,53056.81927488 2025-10-09,17:22:18.000,282,11105662,126845,0,1760030537,13831.11996481999,9.469025459999102,53056.833249120005 2025-10-09,17:22:19.000,282,11105770,127205,0,1760030538,13831.09975588999,9.504271110003174,53056.86818472 2025-10-09,17:22:20.000,282,11105616,127205,0,1760030539,13831.08628327,9.511320240002533,53056.87517184001 2025-10-09,17:22:21.000,282,11105656,127165,0,1760030540,13830.99871123999,9.567713280004682,53056.86818472 2025-10-09,17:22:22.000,282,11105691,126725,0,1760030541,13830.92461183,9.624106319999555,53056.90312032001 2025-10-09,17:22:23.000,282,11105699,127645,0,1760030542,13830.87745765999,9.694597620000422,53056.86818472 2025-10-09,17:22:24.000,282,11105625,127485,0,1760030543,13830.85724872999,9.772138050000649,53056.8611976 2025-10-09,17:22:25.000,282,11105672,127645,0,1760030544,13830.789885629994,9.800334569998085,53056.833249120005 2025-10-09,17:22:26.000,282,11105677,127525,0,1760030545,13830.69557728999,9.99771021000197,53056.7913264 2025-10-09,17:22:27.000,282,11105668,126925,0,1760030546,13830.621477879999,10.061152380003477,53056.896133199996 2025-10-09,17:22:28.000,282,11105677,126925,0,1760030547,13830.567587399993,10.054103250004118,53056.80530064001 2025-10-09,17:22:29.000,282,11105644,127005,0,1760030548,13830.500224299998,10.061152380003477,53056.91010744 2025-10-09,17:22:30.000,282,11105611,127045,0,1760030549,13830.500224299998,10.131643680004345,53056.833249120005 2025-10-09,17:22:31.000,282,11105742,127005,0,1760030550,13830.473279059988,10.096398030000273,53056.84023624 2025-10-09,17:22:32.000,282,11105585,127245,0,1760030551,13830.527169539993,10.096398030000273,53056.833249120005 2025-10-09,17:22:33.000,282,11105662,127205,0,1760030552,13830.500224299998,9.99771021000197,53056.763377920004 2025-10-09,17:22:34.000,282,11105634,127205,0,1760030553,13830.506960609993,9.955415429998538,53056.81927488 2025-10-09,17:22:35.000,282,11105703,127125,0,1760030554,13830.486751679993,9.913120650002384,53056.784339280006 2025-10-09,17:22:36.000,282,11105674,127125,0,1760030555,13830.533905849989,9.800334569998085,53056.728442319996 2025-10-09,17:22:37.000,282,11105603,127205,0,1760030556,13830.533905849989,9.743941530003212,53056.75639080001 2025-10-09,17:22:38.000,282,11105647,127365,0,1760030557,13830.621477879999,9.645253710004908,53056.714468080005 2025-10-09,17:22:39.000,282,11105636,127045,0,1760030558,13830.608005259994,9.567713280004682,53056.70748096001 2025-10-09,17:22:40.000,282,11105619,126845,0,1760030559,13830.655159429989,9.40558329000487,53056.70049384 2025-10-09,17:22:41.000,282,11105684,127245,0,1760030560,13830.661895739999,9.370337640000798,53056.665558240005 2025-10-09,17:22:42.000,282,11105588,126885,0,1760030561,13830.668632049994,9.31394459999865,53056.68651960001 2025-10-09,17:22:43.000,282,11105646,127485,0,1760030562,13830.749467769994,9.278698950001854,53056.68651960001 2025-10-09,17:22:44.000,282,11105697,127725,0,1760030563,13830.77641300999,9.257551560003776,53056.67254536 2025-10-09,17:22:45.000,282,11105714,127565,0,1760030564,13830.742731459999,9.264600690003135,53056.63062264 2025-10-09,17:22:46.000,282,11105604,127125,0,1760030565,13830.78314932,9.250502430004417,53056.616648400006 2025-10-09,17:22:47.000,282,11105667,127245,0,1760030566,13830.80335825,9.299846339999931,53056.651584 2025-10-09,17:22:48.000,282,11105663,127125,0,1760030567,13830.80335825,9.31394459999865,53056.68651960001 2025-10-09,17:22:49.000,282,11105635,127205,0,1760030568,13830.83703979999,9.370337640000798,53056.74241656 2025-10-09,17:22:50.000,282,11105593,126685,0,1760030569,13830.85724872999,9.35623938000208,53056.69350672 2025-10-09,17:22:51.000,282,11105711,127085,0,1760030570,13830.84377611,9.412632420004229,53056.65857112001 2025-10-09,17:22:52.000,282,11105549,127245,0,1760030571,13830.87745765999,9.469025459999102,53056.70748096001 2025-10-09,17:22:53.000,282,11105636,126885,0,1760030572,13830.91787551999,9.461976329999743,53056.67953248 2025-10-09,17:22:54.000,282,11105650,126805,0,1760030573,13830.951557069995,9.419681550003588,53056.65857112001 2025-10-09,17:22:55.000,282,11105706,126725,0,1760030574,13830.931348139995,9.447878070001025,53056.74241656 2025-10-09,17:22:56.000,282,11105675,126925,0,1760030575,13830.93808444999,9.504271110003174,53056.7214552 2025-10-09,17:22:57.000,282,11105617,127085,0,1760030576,13830.931348139995,9.546565889999329,53056.70748096001 2025-10-09,17:22:58.000,282,11105675,126845,0,1760030577,13830.89766658999,9.53951675999997,53056.74241656 2025-10-09,17:22:59.000,282,11105635,127165,0,1760030578,13830.911139209995,9.546565889999329,53056.77036504 2025-10-09,17:23:00.000,282,11105710,127005,0,1760030579,13830.9044029,9.574762410004041,53056.70748096001 2025-10-09,17:23:01.000,282,11105625,127525,0,1760030580,13830.84377611,9.595909800002119,53056.714468080005 2025-10-09,17:23:02.000,282,11105793,127205,0,1760030581,13830.89766658999,9.645253710004908,53056.763377920004 2025-10-09,17:23:03.000,282,11105745,127485,0,1760030582,13830.810094559994,9.617057190000196,53056.665558240005 2025-10-09,17:23:04.000,282,11105614,127365,0,1760030583,13830.79662193999,9.624106319999555,53056.68651960001 2025-10-09,17:23:05.000,282,11105607,126445,0,1760030584,13830.81683086999,9.602958930001478,53056.714468080005 2025-10-09,17:23:06.000,282,11105684,127165,0,1760030585,13830.789885629994,9.602958930001478,53056.67953248 2025-10-09,17:23:07.000,282,11105636,127125,0,1760030586,13830.76294039,9.638204579998273,53056.728442319996 2025-10-09,17:23:08.000,282,11105751,127165,0,1760030587,13830.749467769994,9.58886067000276,53056.75639080001 2025-10-09,17:23:09.000,282,11105703,127005,0,1760030588,13830.76294039,9.53951675999997,53056.74241656 2025-10-09,17:23:10.000,282,11105704,127125,0,1760030589,13830.75620407999,9.511320240002533,53056.73542944001 2025-10-09,17:23:11.000,282,11105693,127205,0,1760030590,13830.789885629994,9.48312371999782,53056.74940368 2025-10-09,17:23:12.000,282,11105592,126925,0,1760030591,13830.709049909994,9.461976329999743,53056.77036504 2025-10-09,17:23:13.000,282,11105718,126765,0,1760030592,13830.749467769994,9.497221980003815,53056.763377920004 2025-10-09,17:23:14.000,282,11105704,127045,0,1760030593,13830.709049909994,9.504271110003174,53056.70748096001 2025-10-09,17:23:15.000,282,11105715,127005,0,1760030594,13830.702313599999,9.511320240002533,53056.77735216001 2025-10-09,17:23:16.000,282,11105604,127005,0,1760030595,13830.709049909994,9.504271110003174,53056.77036504 2025-10-09,17:23:17.000,282,11105699,127205,0,1760030596,13830.655159429989,9.567713280004682,53056.74241656 2025-10-09,17:23:18.000,282,11105663,127205,0,1760030597,13830.661895739999,9.624106319999555,53056.91010744 2025-10-09,17:23:19.000,282,11105693,126965,0,1760030598,13830.587796329994,9.666401100002986,53056.70748096001 2025-10-09,17:23:20.000,282,11105693,127205,0,1760030599,13830.567587399993,9.729843270004494,53056.77735216001 2025-10-09,17:23:21.000,282,11105751,127805,0,1760030600,13830.547378469993,9.76508892000129,53056.79831352 2025-10-09,17:23:22.000,282,11105741,127045,0,1760030601,13830.533905849989,9.835580220002157,53056.81927488 2025-10-09,17:23:23.000,282,11105737,127645,0,1760030602,13830.533905849989,9.828531090002798,53056.7214552 2025-10-09,17:23:24.000,282,11105676,127725,0,1760030603,13830.540642159998,9.821481960003439,53056.784339280006 2025-10-09,17:23:25.000,282,11105659,127005,0,1760030604,13830.587796329994,9.786236309999367,53056.77735216001 2025-10-09,17:23:26.000,282,11105690,126965,0,1760030605,13830.574323709989,9.786236309999367,53056.833249120005 2025-10-09,17:23:27.000,282,11105671,126845,0,1760030606,13830.567587399993,9.736892400003853,53056.77735216001 2025-10-09,17:23:28.000,282,11105753,126885,0,1760030607,13830.634950499989,9.680499360001704,53056.74241656 2025-10-09,17:23:29.000,282,11105715,126925,0,1760030608,13830.682104669999,9.638204579998273,53056.74241656 2025-10-09,17:23:30.000,282,11105685,127165,0,1760030609,13830.749467769994,9.659351970003627,53056.833249120005 2025-10-09,17:23:31.000,282,11105626,126765,0,1760030610,13830.80335825,9.624106319999555,53056.7913264 2025-10-09,17:23:32.000,282,11105585,127085,0,1760030611,13830.79662193999,9.567713280004682,53056.74241656 2025-10-09,17:23:33.000,282,11105679,126965,0,1760030612,13830.79662193999,9.504271110003174,53056.784339280006 2025-10-09,17:23:34.000,282,11105642,126845,0,1760030613,13830.789885629994,9.490172850004456,53056.7913264 2025-10-09,17:23:35.000,282,11105687,127165,0,1760030614,13830.810094559994,9.490172850004456,53056.77036504 2025-10-09,17:23:36.000,282,11105775,126965,0,1760030615,13830.73599514999,9.511320240002533,53056.714468080005 2025-10-09,17:23:37.000,282,11105797,127005,0,1760030616,13830.78314932,9.511320240002533,53056.80530064001 2025-10-09,17:23:38.000,282,11105642,126925,0,1760030617,13830.702313599999,9.518369370001892,53056.7913264 2025-10-09,17:23:39.000,282,11105681,127205,0,1760030618,13830.614741569989,9.53246763000061,53056.81228776 2025-10-09,17:23:40.000,282,11105657,127205,0,1760030619,13830.574323709989,9.574762410004041,53056.882158960005 2025-10-09,17:23:41.000,282,11105688,127445,0,1760030620,13830.513696919988,9.624106319999555,53056.833249120005 2025-10-09,17:23:42.000,282,11105636,127045,0,1760030621,13830.453070129988,9.560664149998047,53056.784339280006 2025-10-09,17:23:43.000,282,11105729,127805,0,1760030622,13830.426124889993,9.631155449998914,53056.84023624 2025-10-09,17:23:44.000,282,11105698,127685,0,1760030623,13830.338552859997,9.624106319999555,53056.833249120005 2025-10-09,17:23:45.000,282,11105678,127005,0,1760030624,13830.304871309992,9.624106319999555,53056.84722336 2025-10-09,17:23:46.000,282,11105634,127085,0,1760030625,13830.338552859997,9.595909800002119,53056.80530064001 2025-10-09,17:23:47.000,282,11105712,127125,0,1760030626,13830.277926069997,9.624106319999555,53056.81228776 2025-10-09,17:23:48.000,282,11105665,127005,0,1760030627,13830.264453449992,9.624106319999555,53056.833249120005 2025-10-09,17:23:49.000,282,11105647,127125,0,1760030628,13830.277926069997,9.687548490001063,53056.75639080001 2025-10-09,17:23:50.000,282,11105682,127125,0,1760030629,13830.264453449992,9.70869587999914,53056.77036504 2025-10-09,17:23:51.000,282,11105632,127005,0,1760030630,13830.284662379992,9.7157450099985,53056.80530064001 2025-10-09,17:23:52.000,282,11105642,127165,0,1760030631,13830.311607620002,9.729843270004494,53056.82626200001 2025-10-09,17:23:53.000,282,11105727,126925,0,1760030632,13830.298134999997,9.694597620000422,53056.7913264 2025-10-09,17:23:54.000,282,11105657,126845,0,1760030633,13830.331816550002,9.75803979000193,53056.81927488 2025-10-09,17:23:55.000,282,11105665,127285,0,1760030634,13830.392443340003,9.75803979000193,53056.77735216001 2025-10-09,17:23:56.000,282,11105698,126965,0,1760030635,13830.338552859997,9.736892400003853,53056.79831352 2025-10-09,17:23:57.000,282,11105634,126685,0,1760030636,13830.419388579998,9.7157450099985,53056.74940368 2025-10-09,17:23:58.000,282,11105617,127005,0,1760030637,13830.453070129988,9.666401100002986,53056.784339280006 2025-10-09,17:23:59.000,282,11105697,127085,0,1760030638,13830.419388579998,9.638204579998273,53056.763377920004 2025-10-09,17:24:00.000,282,11105683,127605,0,1760030639,13830.405915959993,9.574762410004041,53056.84722336 2025-10-09,17:24:01.000,282,11105682,127685,0,1760030640,13830.392443340003,9.546565889999329,53056.784339280006 2025-10-09,17:24:02.000,282,11105715,126685,0,1760030641,13830.345289169993,9.518369370001892,53056.80530064001 2025-10-09,17:24:03.000,282,11105635,127525,0,1760030642,13830.338552859997,9.419681550003588,53056.82626200001 2025-10-09,17:24:04.000,282,11105689,126925,0,1760030643,13830.325080239993,9.412632420004229,53056.77036504 2025-10-09,17:24:05.000,282,11105776,127205,0,1760030644,13830.325080239993,9.391485029998876,53056.728442319996 2025-10-09,17:24:06.000,282,11105719,126965,0,1760030645,13830.271189760002,9.342141120003362,53056.80530064001 2025-10-09,17:24:07.000,282,11105614,127085,0,1760030646,13830.271189760002,9.377386770000157,53056.81228776 2025-10-09,17:24:08.000,282,11105726,127045,0,1760030647,13830.277926069997,9.36328851000144,53056.81927488 2025-10-09,17:24:09.000,282,11105737,126965,0,1760030648,13830.338552859997,9.342141120003362,53056.77735216001 2025-10-09,17:24:10.000,282,11105709,127205,0,1760030649,13830.304871309992,9.377386770000157,53056.80530064001 2025-10-09,17:24:11.000,282,11105798,127045,0,1760030650,13830.325080239993,9.40558329000487,53056.77036504 2025-10-09,17:24:12.000,282,11105761,127045,0,1760030651,13830.426124889993,9.384435899999517,53056.728442319996 2025-10-09,17:24:13.000,282,11105723,127005,0,1760030652,13830.453070129988,9.377386770000157,53056.714468080005 2025-10-09,17:24:14.000,282,11105680,126725,0,1760030653,13830.486751679993,9.35623938000208,53056.714468080005 2025-10-09,17:24:15.000,282,11105689,126845,0,1760030654,13830.506960609993,9.278698950001854,53056.73542944001 2025-10-09,17:24:16.000,282,11105635,126645,0,1760030655,13830.574323709989,9.194109390002268,53056.75639080001 2025-10-09,17:24:17.000,282,11105670,126525,0,1760030656,13830.614741569989,9.18001113000355,53056.75639080001 2025-10-09,17:24:18.000,282,11105623,127085,0,1760030657,13830.648423119994,9.165912870004831,53056.77735216001 2025-10-09,17:24:19.000,282,11105679,127485,0,1760030658,13830.69557728999,9.102470700003323,53056.75639080001 2025-10-09,17:24:20.000,282,11105675,127485,0,1760030659,13830.742731459999,9.07427417999861,53056.763377920004 2025-10-09,17:24:21.000,282,11105690,127765,0,1760030660,13830.729258839994,9.1236180900014,53056.7913264 2025-10-09,17:24:22.000,282,11105659,126925,0,1760030661,13830.749467769994,9.060175919999892,53056.75639080001 2025-10-09,17:24:23.000,282,11105661,127045,0,1760030662,13830.722522529999,9.060175919999892,53056.81228776 2025-10-09,17:24:24.000,282,11105779,127165,0,1760030663,13830.675368359989,9.060175919999892,53056.80530064001 2025-10-09,17:24:25.000,282,11105634,127205,0,1760030664,13830.621477879999,9.060175919999892,53056.77036504 2025-10-09,17:24:26.000,282,11105673,126965,0,1760030665,13830.614741569989,9.053126790000533,53056.73542944001 2025-10-09,17:24:27.000,282,11105666,126965,0,1760030666,13830.513696919988,9.067225049999251,53056.81228776 2025-10-09,17:24:28.000,282,11105693,127045,0,1760030667,13830.540642159998,9.046077660001174,53056.80530064001 2025-10-09,17:24:29.000,282,11105670,127165,0,1760030668,13830.473279059988,9.067225049999251,53056.77735216001 2025-10-09,17:24:30.000,282,11105657,127085,0,1760030669,13830.493487989988,9.031979400002456,53056.77036504 2025-10-09,17:24:31.000,282,11105690,126765,0,1760030670,13830.560851089998,8.926242450004793,53056.7913264 2025-10-09,17:24:32.000,282,11105649,127085,0,1760030671,13830.554114779989,8.890996800000721,53056.763377920004 2025-10-09,17:24:33.000,282,11105763,126965,0,1760030672,13830.554114779989,8.912144189998799,53056.784339280006 2025-10-09,17:24:34.000,282,11105699,127045,0,1760030673,13830.540642159998,8.90509505999944,53056.79831352 2025-10-09,17:24:35.000,282,11105660,126845,0,1760030674,13830.574323709989,8.855751150003925,53056.74940368 2025-10-09,17:24:36.000,282,11105726,126845,0,1760030675,13830.486751679993,8.848702020004566,53056.74940368 2025-10-09,17:24:37.000,282,11105684,127045,0,1760030676,13830.506960609993,8.848702020004566,53056.7913264 2025-10-09,17:24:38.000,282,11105691,127085,0,1760030677,13830.426124889993,8.883947670001362,53056.728442319996 2025-10-09,17:24:39.000,282,11105666,126925,0,1760030678,13830.432861199988,8.940340710003511,53056.74940368 2025-10-09,17:24:40.000,282,11105749,127125,0,1760030679,13830.284662379992,8.968537230000948,53056.75639080001 2025-10-09,17:24:41.000,282,11105739,127685,0,1760030680,13830.203826659992,9.088372440004605,53056.75639080001 2025-10-09,17:24:42.000,282,11105554,127005,0,1760030681,13830.089309390001,9.137716350000119,53056.763377920004 2025-10-09,17:24:43.000,282,11105696,127125,0,1760030682,13830.001737359991,9.17296200000419,53056.77735216001 2025-10-09,17:24:44.000,282,11105815,127085,0,1760030683,13829.893956399996,9.299846339999931,53056.7913264 2025-10-09,17:24:45.000,282,11105676,127125,0,1760030684,13829.84006591999,9.30689546999929,53056.7913264 2025-10-09,17:24:46.000,282,11105646,126885,0,1760030685,13829.76596651,9.35623938000208,53056.80530064001 2025-10-09,17:24:47.000,282,11105754,126845,0,1760030686,13829.75923019999,9.36328851000144,53056.728442319996 2025-10-09,17:24:48.000,282,11105625,127005,0,1760030687,13829.732284959995,9.384435899999517,53056.728442319996 2025-10-09,17:24:49.000,282,11105678,127005,0,1760030688,13829.813120679995,9.40558329000487,53056.75639080001 2025-10-09,17:24:50.000,282,11105668,126965,0,1760030689,13829.84006591999,9.461976329999743,53056.784339280006 2025-10-09,17:24:51.000,282,11105696,126725,0,1760030690,13829.893956399996,9.412632420004229,53056.714468080005 2025-10-09,17:24:52.000,282,11105720,127005,0,1760030691,13829.96805581,9.391485029998876,53056.7214552 2025-10-09,17:24:53.000,282,11105702,127285,0,1760030692,13830.028682600001,9.335091990004003,53056.70748096001 2025-10-09,17:24:54.000,282,11105682,127125,0,1760030693,13830.116254629997,9.34919025000272,53056.75639080001 2025-10-09,17:24:55.000,282,11105714,126925,0,1760030694,13830.197090349997,9.328042860004643,53056.714468080005 2025-10-09,17:24:56.000,282,11105629,126965,0,1760030695,13830.230771900002,9.342141120003362,53056.75639080001 2025-10-09,17:24:57.000,282,11105781,127045,0,1760030696,13830.311607620002,9.377386770000157,53056.763377920004 2025-10-09,17:24:58.000,282,11105658,127605,0,1760030697,13830.304871309992,9.433779810002306,53056.74241656 2025-10-09,17:24:59.000,282,11105685,127605,0,1760030698,13830.318343929997,9.433779810002306,53056.80530064001 2025-10-09,17:25:00.000,282,11105728,127405,0,1760030699,13830.250980830002,9.454927200000384,53056.85421048001 2025-10-09,17:25:01.000,282,11105714,127845,0,1760030700,13830.143199869992,9.440828940001666,53056.84023624 2025-10-09,17:25:02.000,282,11105731,127205,0,1760030701,13830.089309390001,9.469025459999102,53056.833249120005 2025-10-09,17:25:03.000,282,11105667,126925,0,1760030702,13829.974792119996,9.560664149998047,53056.80530064001 2025-10-09,17:25:04.000,282,11105666,127565,0,1760030703,13829.86027484999,9.574762410004041,53056.7913264 2025-10-09,17:25:05.000,282,11105656,127125,0,1760030704,13829.77943912999,9.574762410004041,53056.82626200001 2025-10-09,17:25:06.000,282,11105722,127085,0,1760030705,13829.66492186,9.553615019998688,53056.81927488 2025-10-09,17:25:07.000,282,11105593,126805,0,1760030706,13829.60429507,9.631155449998914,53056.81927488 2025-10-09,17:25:08.000,282,11105749,127005,0,1760030707,13829.55714089999,9.645253710004908,53056.75639080001 2025-10-09,17:25:09.000,282,11105743,127085,0,1760030708,13829.489777799994,9.638204579998273,53056.82626200001 2025-10-09,17:25:10.000,282,11105644,127005,0,1760030709,13829.523459349999,9.624106319999555,53056.7913264 2025-10-09,17:25:11.000,282,11105646,127085,0,1760030710,13829.503250419999,9.602958930001478,53056.763377920004 2025-10-09,17:25:12.000,282,11105669,126965,0,1760030711,13829.47630517999,9.602958930001478,53056.763377920004 2025-10-09,17:25:13.000,282,11105729,126845,0,1760030712,13829.509986729994,9.5818115400034,53056.7214552 2025-10-09,17:25:14.000,282,11105609,127005,0,1760030713,13829.58408614,9.53951675999997,53056.728442319996 2025-10-09,17:25:15.000,282,11105801,126765,0,1760030714,13829.57734982999,9.567713280004682,53056.74940368 2025-10-09,17:25:16.000,282,11105685,127085,0,1760030715,13829.63797661999,9.53951675999997,53056.74940368 2025-10-09,17:25:17.000,282,11105738,127725,0,1760030716,13829.66492186,9.58886067000276,53056.74940368 2025-10-09,17:25:18.000,282,11105676,127485,0,1760030717,13829.73902126999,9.53246763000061,53056.728442319996 2025-10-09,17:25:19.000,282,11105691,127605,0,1760030718,13829.70533972,9.553615019998688,53056.73542944001 2025-10-09,17:25:20.000,282,11105651,127725,0,1760030719,13829.72554865,9.602958930001478,53056.728442319996 2025-10-09,17:25:21.000,282,11105747,127765,0,1760030720,13829.712076029995,9.610008060000837,53056.74241656 2025-10-09,17:25:22.000,282,11105660,127045,0,1760030721,13829.66492186,9.666401100002986,53056.763377920004 2025-10-09,17:25:23.000,282,11105744,127045,0,1760030722,13829.67839447999,9.736892400003853,53056.68651960001 2025-10-09,17:25:24.000,282,11105636,127045,0,1760030723,13829.651449239995,9.750990660002572,53056.714468080005 2025-10-09,17:25:25.000,282,11105776,126885,0,1760030724,13829.631240309995,9.828531090002798,53056.77036504 2025-10-09,17:25:26.000,282,11105615,127125,0,1760030725,13829.63797661999,9.856727610000235,53056.70748096001 2025-10-09,17:25:27.000,282,11105690,127245,0,1760030726,13829.70533972,9.906071520003024,53056.7214552 2025-10-09,17:25:28.000,282,11105625,127005,0,1760030727,13829.712076029995,9.870825869998953,53056.728442319996 2025-10-09,17:25:29.000,282,11105721,127365,0,1760030728,13829.73902126999,9.920169780001743,53056.67953248 2025-10-09,17:25:30.000,282,11105688,127205,0,1760030729,13829.792911749995,9.906071520003024,53056.70049384 2025-10-09,17:25:31.000,282,11105746,127005,0,1760030730,13829.81985698999,9.906071520003024,53056.67953248 2025-10-09,17:25:32.000,282,11105717,127125,0,1760030731,13829.873747469996,9.842629350001516,53056.68651960001 2025-10-09,17:25:33.000,282,11105738,127085,0,1760030732,13829.995001049996,9.821481960003439,53056.651584 2025-10-09,17:25:34.000,282,11105717,127285,0,1760030733,13830.062364149991,9.7157450099985,53056.63062264 2025-10-09,17:25:35.000,282,11105630,126845,0,1760030734,13830.136463559997,9.75803979000193,53056.70049384 2025-10-09,17:25:36.000,282,11105651,127765,0,1760030735,13830.291398690002,9.70869587999914,53056.651584 2025-10-09,17:25:37.000,282,11105695,127325,0,1760030736,13830.298134999997,9.638204579998273,53056.651584 2025-10-09,17:25:38.000,282,11105734,127485,0,1760030737,13830.426124889993,9.610008060000837,53056.728442319996 2025-10-09,17:25:39.000,282,11105681,126965,0,1760030738,13830.500224299998,9.602958930001478,53056.65857112001 2025-10-09,17:25:40.000,282,11105706,127045,0,1760030739,13830.581060019998,9.602958930001478,53056.665558240005 2025-10-09,17:25:41.000,282,11105640,126805,0,1760030740,13830.641686809999,9.5818115400034,53056.67953248 2025-10-09,17:25:42.000,282,11105651,127125,0,1760030741,13830.655159429989,9.631155449998914,53056.73542944001 2025-10-09,17:25:43.000,282,11105821,126925,0,1760030742,13830.634950499989,9.610008060000837,53056.651584 2025-10-09,17:25:44.000,282,11105758,126805,0,1760030743,13830.709049909994,9.610008060000837,53056.728442319996 2025-10-09,17:25:45.000,282,11105689,127125,0,1760030744,13830.688840979994,9.553615019998688,53056.70748096001 2025-10-09,17:25:46.000,282,11105721,126725,0,1760030745,13830.675368359989,9.5818115400034,53056.70748096001 2025-10-09,17:25:47.000,282,11105682,127045,0,1760030746,13830.634950499989,9.638204579998273,53056.74241656 2025-10-09,17:25:48.000,282,11105683,127165,0,1760030747,13830.581060019998,9.694597620000422,53056.784339280006 2025-10-09,17:25:49.000,282,11105713,127045,0,1760030748,13830.533905849989,9.736892400003853,53056.80530064001 2025-10-09,17:25:50.000,282,11105753,127045,0,1760030749,13830.480015369998,9.701646749999782,53056.73542944001 2025-10-09,17:25:51.000,282,11105583,126805,0,1760030750,13830.473279059988,9.743941530003212,53056.80530064001 2025-10-09,17:25:52.000,282,11105689,127005,0,1760030751,13830.352025480002,9.842629350001516,53056.86818472 2025-10-09,17:25:53.000,282,11105660,126965,0,1760030752,13830.331816550002,9.81443283000408,53056.80530064001 2025-10-09,17:25:54.000,282,11105777,126965,0,1760030753,13830.291398690002,9.870825869998953,53056.77036504 2025-10-09,17:25:55.000,282,11105776,127325,0,1760030754,13830.237508209997,9.891973260004306,53056.81228776 2025-10-09,17:25:56.000,282,11105740,127645,0,1760030755,13830.176881419997,9.899022390003665,53056.74940368 2025-10-09,17:25:57.000,282,11105669,127685,0,1760030756,13830.210562970002,9.976562820003892,53056.80530064001 2025-10-09,17:25:58.000,282,11105732,127645,0,1760030757,13830.143199869992,9.934268040000461,53056.79831352 2025-10-09,17:25:59.000,282,11105689,127285,0,1760030758,13830.122990939992,9.983611950003251,53056.81228776 2025-10-09,17:26:00.000,282,11105741,127205,0,1760030759,13830.156672489997,9.976562820003892,53056.8611976 2025-10-09,17:26:01.000,282,11105758,126885,0,1760030760,13830.116254629997,10.040004989998124,53056.80530064001 2025-10-09,17:26:02.000,282,11105765,127125,0,1760030761,13830.096045699996,10.032955859998765,53056.82626200001 2025-10-09,17:26:03.000,282,11105701,127325,0,1760030762,13830.089309390001,10.032955859998765,53056.84023624 2025-10-09,17:26:04.000,282,11105689,127165,0,1760030763,13830.122990939992,10.096398030000273,53056.784339280006 2025-10-09,17:26:05.000,282,11105711,127205,0,1760030764,13830.055627839996,10.145741940003063,53056.77735216001 2025-10-09,17:26:06.000,282,11105801,127165,0,1760030765,13830.021946289991,10.11754541999835,53056.7913264 2025-10-09,17:26:07.000,282,11105673,126725,0,1760030766,13830.069100460001,10.159840200001781,53056.79831352 2025-10-09,17:26:08.000,282,11105813,127045,0,1760030767,13829.981528429991,10.1739384600005,53056.7913264 2025-10-09,17:26:09.000,282,11105720,126965,0,1760030768,13829.96805581,10.159840200001781,53056.763377920004 2025-10-09,17:26:10.000,282,11105709,127165,0,1760030769,13829.920901639991,10.11754541999835,53056.79831352 2025-10-09,17:26:11.000,282,11105698,127205,0,1760030770,13829.88048377999,10.12459454999771,53056.85421048001 2025-10-09,17:26:12.000,282,11105713,126885,0,1760030771,13829.873747469996,10.089348900000914,53056.74940368 2025-10-09,17:26:13.000,282,11105668,127205,0,1760030772,13829.8265933,10.011808470000688,53056.79831352 2025-10-09,17:26:14.000,282,11105706,127565,0,1760030773,13829.84680223,9.955415429998538,53056.75639080001 2025-10-09,17:26:15.000,282,11105680,127845,0,1760030774,13829.79964805999,9.884924129997671,53056.74241656 2025-10-09,17:26:16.000,282,11105716,127205,0,1760030775,13829.78617544,9.793285439998726,53056.74241656 2025-10-09,17:26:17.000,282,11105652,127205,0,1760030776,13829.752493889995,9.743941530003212,53056.77735216001 2025-10-09,17:26:18.000,282,11105684,127325,0,1760030777,13829.80638437,9.722794139997859,53056.763377920004 2025-10-09,17:26:19.000,282,11105711,127525,0,1760030778,13829.79964805999,9.652302840004268,53056.80530064001 2025-10-09,17:26:20.000,282,11105625,127165,0,1760030779,13829.75923019999,9.624106319999555,53056.75639080001 2025-10-09,17:26:21.000,282,11105665,126525,0,1760030780,13829.72554865,9.602958930001478,53056.84023624 2025-10-09,17:26:22.000,282,11105680,127405,0,1760030781,13829.732284959995,9.624106319999555,53056.88914608 2025-10-09,17:26:23.000,282,11105693,127365,0,1760030782,13829.70533972,9.687548490001063,53056.77735216001 2025-10-09,17:26:24.000,282,11105817,127245,0,1760030783,13829.70533972,9.821481960003439,53056.84023624 2025-10-09,17:26:25.000,282,11105702,127165,0,1760030784,13829.712076029995,9.81443283000408,53056.85421048001 2025-10-09,17:26:26.000,282,11105702,127205,0,1760030785,13829.64471293,9.891973260004306,53056.84722336 2025-10-09,17:26:27.000,282,11105705,127045,0,1760030786,13829.58408614,10.011808470000688,53056.833249120005 2025-10-09,17:26:28.000,282,11105722,127165,0,1760030787,13829.550404589994,10.061152380003477,53056.87517184001 2025-10-09,17:26:29.000,282,11105639,126845,0,1760030788,13829.456096249989,10.131643680004345,53056.81927488 2025-10-09,17:26:30.000,282,11105749,126965,0,1760030789,13829.321370049998,10.251478890000726,53056.84023624 2025-10-09,17:26:31.000,282,11105752,127045,0,1760030790,13829.247270639993,10.34311757999967,53056.74241656 2025-10-09,17:26:32.000,282,11105643,127045,0,1760030791,13829.200116469998,10.336068450000312,53056.79831352 2025-10-09,17:26:33.000,282,11105728,126845,0,1760030792,13829.085599199992,10.413608880000538,53056.80530064001 2025-10-09,17:26:34.000,282,11105704,127565,0,1760030793,13828.950873000002,10.35016670999903,53056.763377920004 2025-10-09,17:26:35.000,282,11105663,127685,0,1760030794,13828.890246210001,10.314921060002234,53056.85421048001 2025-10-09,17:26:36.000,282,11105659,127525,0,1760030795,13828.822883109991,10.307871930002875,53056.80530064001 2025-10-09,17:26:37.000,282,11105730,127085,0,1760030796,13828.795937869996,10.244429760001367,53056.88914608 2025-10-09,17:26:38.000,282,11105744,127205,0,1760030797,13828.735311079996,10.16688933000114,53056.74241656 2025-10-09,17:26:39.000,282,11105694,127445,0,1760030798,13828.735311079996,10.068201510002837,53056.74940368 2025-10-09,17:26:40.000,282,11105796,127125,0,1760030799,13828.694893219996,9.962464559997898,53056.763377920004 2025-10-09,17:26:41.000,282,11105698,127205,0,1760030800,13828.66794798,9.884924129997671,53056.73542944001 2025-10-09,17:26:42.000,282,11105802,126965,0,1760030801,13828.70836584,9.835580220002157,53056.74241656 2025-10-09,17:26:43.000,282,11105658,127085,0,1760030802,13828.755520009996,9.80738370000472,53056.67254536 2025-10-09,17:26:44.000,282,11105715,127085,0,1760030803,13828.822883109991,9.75803979000193,53056.58869992001 2025-10-09,17:26:45.000,282,11105728,127005,0,1760030804,13828.856564659996,9.75803979000193,53056.665558240005 2025-10-09,17:26:46.000,282,11105632,127045,0,1760030805,13828.903718829992,9.779187180000008,53056.616648400006 2025-10-09,17:26:47.000,282,11105778,127285,0,1760030806,13828.903718829992,9.80738370000472,53056.63760976001 2025-10-09,17:26:48.000,282,11105719,126685,0,1760030807,13828.923927759992,9.779187180000008,53056.560751439996 2025-10-09,17:26:49.000,282,11105660,126925,0,1760030808,13828.937400379997,9.906071520003024,53056.58869992001 2025-10-09,17:26:50.000,282,11105688,126725,0,1760030809,13828.910455140001,9.877874999998312,53056.52581584 2025-10-09,17:26:51.000,282,11105667,127045,0,1760030810,13828.923927759992,9.920169780001743,53056.56773856001 2025-10-09,17:26:52.000,282,11105648,126965,0,1760030811,13828.870037280001,9.94836629999918,53056.57472568 2025-10-09,17:26:53.000,282,11105735,127445,0,1760030812,13828.809410490001,10.011808470000688,53056.546777200005 2025-10-09,17:26:54.000,282,11105649,127445,0,1760030813,13828.762256319991,10.082299770001555,53056.55376432 2025-10-09,17:26:55.000,282,11105726,127485,0,1760030814,13828.674684289996,10.018857600000047,53056.497867360005 2025-10-09,17:26:56.000,282,11105684,127085,0,1760030815,13828.58711226,10.032955859998765,53056.46293176 2025-10-09,17:26:57.000,282,11105771,127165,0,1760030816,13828.573639639995,10.004759340001328,53056.595687040004 2025-10-09,17:26:58.000,282,11105699,127085,0,1760030817,13828.50627654,10.061152380003477,53056.546777200005 2025-10-09,17:26:59.000,282,11105728,127085,0,1760030818,13828.5466944,10.025906729999406,53056.55376432 2025-10-09,17:27:00.000,282,11105643,127125,0,1760030819,13828.513012849995,10.040004989998124,53056.476906 2025-10-09,17:27:01.000,282,11105699,127005,0,1760030820,13828.56690333,9.976562820003892,53056.448957520006 2025-10-09,17:27:02.000,282,11105677,127525,0,1760030821,13828.5466944,9.927218910001102,53056.46991888001 2025-10-09,17:27:03.000,282,11105690,127045,0,1760030822,13828.64100273999,9.927218910001102,53056.46991888001 2025-10-09,17:27:04.000,282,11105664,127205,0,1760030823,13828.68815691,9.927218910001102,53056.448957520006 2025-10-09,17:27:05.000,282,11105598,127125,0,1760030824,13828.70162952999,9.955415429998538,53056.5118416 2025-10-09,17:27:06.000,282,11105740,127005,0,1760030825,13828.802674179991,10.004759340001328,53056.45594464 2025-10-09,17:27:07.000,282,11105668,126885,0,1760030826,13828.836355729996,10.04705412000476,53056.4070348 2025-10-09,17:27:08.000,282,11105769,127005,0,1760030827,13828.870037280001,10.131643680004345,53056.38607344 2025-10-09,17:27:09.000,282,11105630,126885,0,1760030828,13828.917191449997,10.145741940003063,53056.330176480005 2025-10-09,17:27:10.000,282,11105600,127525,0,1760030829,13828.977818239997,10.272626279998804,53056.393060559996 2025-10-09,17:27:11.000,282,11105690,127885,0,1760030830,13828.883509899992,10.314921060002234,53056.38607344 2025-10-09,17:27:12.000,282,11105718,127045,0,1760030831,13828.870037280001,10.39246149000246,53056.36511208 2025-10-09,17:27:13.000,282,11105655,127485,0,1760030832,13828.809410490001,10.39951062000182,53056.36511208 2025-10-09,17:27:14.000,282,11105680,126885,0,1760030833,13828.755520009996,10.477051050002046,53056.35812496 2025-10-09,17:27:15.000,282,11105694,126845,0,1760030834,13828.721838459991,10.484100180001406,53056.35812496 2025-10-09,17:27:16.000,282,11105566,126845,0,1760030835,13828.70162952999,10.470001920002687,53056.38607344 2025-10-09,17:27:17.000,282,11105691,127005,0,1760030836,13828.62753012,10.44885453000461,53056.35113784001 2025-10-09,17:27:18.000,282,11105687,126965,0,1760030837,13828.654475359996,10.434756269998616,53056.37209920001 2025-10-09,17:27:19.000,282,11105659,127205,0,1760030838,13828.64773905,10.35721583999839,53056.30921512 2025-10-09,17:27:20.000,282,11105671,127205,0,1760030839,13828.66121166999,10.336068450000312,53056.31620224 2025-10-09,17:27:21.000,282,11105675,126765,0,1760030840,13828.715102149996,10.279675409998163,53056.34415072 2025-10-09,17:27:22.000,282,11105678,127125,0,1760030841,13828.76899263,10.180987589999859,53056.35812496 2025-10-09,17:27:23.000,282,11105661,126845,0,1760030842,13828.836355729996,10.202134979997936,53056.30222800001 2025-10-09,17:27:24.000,282,11105673,126845,0,1760030843,13828.870037280001,10.265577149999444,53056.30921512 2025-10-09,17:27:25.000,282,11105652,126965,0,1760030844,13828.984554549992,10.272626279998804,53056.35113784001 2025-10-09,17:27:26.000,282,11105641,127045,0,1760030845,13828.984554549992,10.272626279998804,53056.30222800001 2025-10-09,17:27:27.000,282,11105720,127045,0,1760030846,13828.977818239997,10.385412360003102,53056.35113784001 2025-10-09,17:27:28.000,282,11105714,126965,0,1760030847,13828.984554549992,10.505247569999483,53056.36511208 2025-10-09,17:27:29.000,282,11105720,127685,0,1760030848,13828.917191449997,10.589837129999069,53056.393060559996 2025-10-09,17:27:30.000,282,11105704,127485,0,1760030849,13828.836355729996,10.660328429999936,53056.35113784001 2025-10-09,17:27:31.000,282,11105661,127525,0,1760030850,13828.775728939996,10.75901624999824,53056.36511208 2025-10-09,17:27:32.000,282,11105785,127125,0,1760030851,13828.70162952999,10.822458419999748,53056.46293176 2025-10-09,17:27:33.000,282,11105755,126845,0,1760030852,13828.634266429995,10.899998849999974,53056.36511208 2025-10-09,17:27:34.000,282,11105693,127085,0,1760030853,13828.47933129999,10.885900590001256,53056.4070348 2025-10-09,17:27:35.000,282,11105707,126885,0,1760030854,13828.41870450999,10.921146239998052,53056.34415072 2025-10-09,17:27:36.000,282,11105627,127165,0,1760030855,13828.38502296,10.892949720000615,53056.37209920001 2025-10-09,17:27:37.000,282,11105731,127125,0,1760030856,13828.331132479994,10.921146239998052,53056.32318936001 2025-10-09,17:27:38.000,282,11105723,126845,0,1760030857,13828.283978309999,10.871802330002538,53056.330176480005 2025-10-09,17:27:39.000,282,11105562,126525,0,1760030858,13828.243560449999,10.822458419999748,53056.31620224 2025-10-09,17:27:40.000,282,11105656,127285,0,1760030859,13828.29745092999,10.75196711999888,53056.2672924 2025-10-09,17:27:41.000,282,11105675,127165,0,1760030860,13828.25703306999,10.695574080004008,53056.30921512 2025-10-09,17:27:42.000,282,11105698,127045,0,1760030861,13828.310923549994,10.709672340002726,53056.35812496 2025-10-09,17:27:43.000,282,11105730,127245,0,1760030862,13828.290714619994,10.709672340002726,53056.31620224 2025-10-09,17:27:44.000,282,11105653,126885,0,1760030863,13828.324396169999,10.618033650003781,53056.37209920001 2025-10-09,17:27:45.000,282,11105717,127445,0,1760030864,13828.331132479994,10.618033650003781,53056.31620224 2025-10-09,17:27:46.000,282,11105733,127045,0,1760030865,13828.290714619994,10.667377559999295,53056.30222800001 2025-10-09,17:27:47.000,282,11105660,127205,0,1760030866,13828.35807771999,10.653279300000577,53056.30222800001 2025-10-09,17:27:48.000,282,11105705,127445,0,1760030867,13828.283978309999,10.702623210003367,53056.2672924 2025-10-09,17:27:49.000,282,11105799,127765,0,1760030868,13828.27724199999,10.702623210003367,53056.30921512 2025-10-09,17:27:50.000,282,11105716,127365,0,1760030869,13828.230087829994,10.702623210003367,53056.3371636 2025-10-09,17:27:51.000,282,11105691,127085,0,1760030870,13828.216615209989,10.674426689998654,53056.34415072 2025-10-09,17:27:52.000,282,11105843,127045,0,1760030871,13828.142515799998,10.681475819998013,53056.330176480005 2025-10-09,17:27:53.000,282,11105685,127045,0,1760030872,13828.081889009998,10.688524950004648,53056.35812496 2025-10-09,17:27:54.000,282,11105715,126925,0,1760030873,13828.075152699988,10.787212770002952,53056.31620224 2025-10-09,17:27:55.000,282,11105718,127045,0,1760030874,13828.014525909988,10.822458419999748,53056.29524088 2025-10-09,17:27:56.000,282,11105645,127005,0,1760030875,13828.001053289998,10.815409290000389,53056.35113784001 2025-10-09,17:27:57.000,282,11105713,126605,0,1760030876,13827.906744949993,10.787212770002952,53056.36511208 2025-10-09,17:27:58.000,282,11105755,126885,0,1760030877,13827.900008639997,10.871802330002538,53056.34415072 2025-10-09,17:27:59.000,282,11105598,126805,0,1760030878,13827.873063400002,10.843605809997825,53056.34415072 2025-10-09,17:28:00.000,282,11105700,126845,0,1760030879,13827.859590779997,10.907047979999334,53056.330176480005 2025-10-09,17:28:01.000,282,11105704,127525,0,1760030880,13827.832645540002,10.885900590001256,53056.23934392 2025-10-09,17:28:02.000,282,11105645,127245,0,1760030881,13827.832645540002,10.907047979999334,53056.281266640006 2025-10-09,17:28:03.000,282,11105764,127085,0,1760030882,13827.798963989997,10.98458840999956,53056.379086320005 2025-10-09,17:28:04.000,282,11105742,126765,0,1760030883,13827.798963989997,10.998686669998278,53056.29524088 2025-10-09,17:28:05.000,282,11105779,126885,0,1760030884,13827.758546129997,11.005735800004913,53056.29524088 2025-10-09,17:28:06.000,282,11105651,127765,0,1760030885,13827.758546129997,11.005735800004913,53056.29524088 2025-10-09,17:28:07.000,282,11105750,127405,0,1760030886,13827.718128269997,11.019834060003632,53056.30222800001 2025-10-09,17:28:08.000,282,11105666,127445,0,1760030887,13827.738337199997,10.970490150000842,53056.3371636 2025-10-09,17:28:09.000,282,11105657,127685,0,1760030888,13827.711391960001,10.998686669998278,53056.260305280004 2025-10-09,17:28:10.000,282,11105690,127125,0,1760030889,13827.724864579992,11.005735800004913,53056.31620224 2025-10-09,17:28:11.000,282,11105687,127125,0,1760030890,13827.684446719992,10.99163753999892,53056.34415072 2025-10-09,17:28:12.000,282,11105795,127365,0,1760030891,13827.657501479996,10.956391890002124,53056.379086320005 2025-10-09,17:28:13.000,282,11105743,126445,0,1760030892,13827.650765170001,10.977539280000201,53056.260305280004 2025-10-09,17:28:14.000,282,11105742,126965,0,1760030893,13827.684446719992,10.977539280000201,53056.31620224 2025-10-09,17:28:15.000,282,11105689,127085,0,1760030894,13827.617083619996,11.02688319000299,53056.2672924 2025-10-09,17:28:16.000,282,11105729,127005,0,1760030895,13827.617083619996,11.02688319000299,53056.281266640006 2025-10-09,17:28:17.000,282,11105624,127405,0,1760030896,13827.590138380001,11.048030580001068,53056.24633104 2025-10-09,17:28:18.000,282,11105762,127045,0,1760030897,13827.583402069991,11.048030580001068,53056.25331816001 2025-10-09,17:28:19.000,282,11105686,126725,0,1760030898,13827.556456829996,11.012784930004273,53056.225369679996 2025-10-09,17:28:20.000,282,11105676,126965,0,1760030899,13827.536247899996,11.005735800004913,53056.24633104 2025-10-09,17:28:21.000,282,11105683,127005,0,1760030900,13827.48909373,10.998686669998278,53056.2672924 2025-10-09,17:28:22.000,282,11105707,127205,0,1760030901,13827.4688848,11.048030580001068,53056.281266640006 2025-10-09,17:28:23.000,282,11105709,127245,0,1760030902,13827.42173062999,11.012784930004273,53056.260305280004 2025-10-09,17:28:24.000,282,11105724,127245,0,1760030903,13827.4688848,11.019834060003632,53056.260305280004 2025-10-09,17:28:25.000,282,11105564,127205,0,1760030904,13827.50930266,11.04098145000171,53056.27427952001 2025-10-09,17:28:26.000,282,11105677,127485,0,1760030905,13827.4688848,11.062128839999787,53056.19043408 2025-10-09,17:28:27.000,282,11105657,127205,0,1760030906,13827.475621109996,11.083276229997864,53056.27427952001 2025-10-09,17:28:28.000,282,11105610,127645,0,1760030907,13827.495830039996,11.048030580001068,53056.19043408 2025-10-09,17:28:29.000,282,11105667,127365,0,1760030908,13827.522775279991,11.055079710000427,53056.1974212 2025-10-09,17:28:30.000,282,11105720,127005,0,1760030909,13827.516038969996,11.062128839999787,53056.21838256 2025-10-09,17:28:31.000,282,11105661,127085,0,1760030910,13827.48235741999,11.111472750002577,53056.19043408 2025-10-09,17:28:32.000,282,11105684,127485,0,1760030911,13827.414994319995,11.069177969999146,53056.1974212 2025-10-09,17:28:33.000,282,11105670,126845,0,1760030912,13827.46214848999,11.076227099998505,53056.14152424 2025-10-09,17:28:34.000,282,11105619,126845,0,1760030913,13827.44193955999,11.076227099998505,53056.16947272 2025-10-09,17:28:35.000,282,11105751,126885,0,1760030914,13827.4688848,11.048030580001068,53056.162485600005 2025-10-09,17:28:36.000,282,11105656,127125,0,1760030915,13827.4688848,10.977539280000201,53056.12755 2025-10-09,17:28:37.000,282,11105641,126885,0,1760030916,13827.495830039996,10.963441020001483,53056.12755 2025-10-09,17:28:38.000,282,11105602,126885,0,1760030917,13827.48909373,10.98458840999956,53056.092614400004 2025-10-09,17:28:39.000,282,11105660,127045,0,1760030918,13827.522775279991,10.956391890002124,53056.092614400004 2025-10-09,17:28:40.000,282,11105733,126845,0,1760030919,13827.52951159,10.928195370004687,53056.03671744001 2025-10-09,17:28:41.000,282,11105621,127165,0,1760030920,13827.52951159,10.843605809997825,53056.092614400004 2025-10-09,17:28:42.000,282,11105650,127045,0,1760030921,13827.576665759996,10.907047979999334,53056.08562728001 2025-10-09,17:28:43.000,282,11105557,126685,0,1760030922,13827.644028859992,10.914097109998693,53056.01575608001 2025-10-09,17:28:44.000,282,11105658,127045,0,1760030923,13827.664237789992,10.942293630003405,53056.043704560005 2025-10-09,17:28:45.000,282,11105694,127205,0,1760030924,13827.798963989997,10.977539280000201,53056.03671744001 2025-10-09,17:28:46.000,282,11105676,127925,0,1760030925,13827.832645540002,10.977539280000201,53056.057678799996 2025-10-09,17:28:47.000,282,11105751,127125,0,1760030926,13827.906744949993,11.03393232000235,53056.043704560005 2025-10-09,17:28:48.000,282,11105650,127005,0,1760030927,13827.987580669993,11.104423620003217,53056.01575608001 2025-10-09,17:28:49.000,282,11105717,126845,0,1760030928,13827.974108050003,11.132620140000654,53056.05069168 2025-10-09,17:28:50.000,282,11105660,127165,0,1760030929,13828.034734839988,11.146718399999372,53056.02973032 2025-10-09,17:28:51.000,282,11105655,127125,0,1760030930,13828.034734839988,11.196062310002162,53056.07165304 2025-10-09,17:28:52.000,282,11105762,127685,0,1760030931,13828.061680079998,11.238357089998317,53056.113575760006 2025-10-09,17:28:53.000,282,11105762,127045,0,1760030932,13828.034734839988,11.238357089998317,53056.08562728001 2025-10-09,17:28:54.000,282,11105646,126885,0,1760030933,13828.081889009998,11.26655361000303,53056.14152424 2025-10-09,17:28:55.000,282,11105726,126925,0,1760030934,13828.068416389993,11.26655361000303,53056.13453712001 2025-10-09,17:28:56.000,282,11105676,126885,0,1760030935,13828.041471149998,11.238357089998317,53056.09960152 2025-10-09,17:28:57.000,282,11105665,127205,0,1760030936,13827.980844359998,11.294750130000466,53056.162485600005 2025-10-09,17:28:58.000,282,11105596,127045,0,1760030937,13827.940426499998,11.322946649997903,53056.14851136 2025-10-09,17:28:59.000,282,11105787,127045,0,1760030938,13827.920217569997,11.337044910003897,53056.12755 2025-10-09,17:29:00.000,282,11105722,127085,0,1760030939,13827.920217569997,11.344094040003256,53056.211395440005 2025-10-09,17:29:01.000,282,11105701,127445,0,1760030940,13827.920217569997,11.400487079998129,53056.18344696001 2025-10-09,17:29:02.000,282,11105651,127125,0,1760030941,13827.933690190002,11.456880120000278,53056.14851136 2025-10-09,17:29:03.000,282,11105657,127325,0,1760030942,13827.940426499998,11.506224030003068,53056.18344696001 2025-10-09,17:29:04.000,282,11105713,127605,0,1760030943,13827.947162809993,11.463929249999637,53056.14851136 2025-10-09,17:29:05.000,282,11105690,127485,0,1760030944,13827.926953879993,11.555567939998582,53056.14851136 2025-10-09,17:29:06.000,282,11105654,127725,0,1760030945,13827.987580669993,11.604911850001372,53056.162485600005 2025-10-09,17:29:07.000,282,11105731,126925,0,1760030946,13828.014525909988,11.597862720002013,53056.13453712001 2025-10-09,17:29:08.000,282,11105673,127005,0,1760030947,13828.007789599993,11.633108369998808,53056.09960152 2025-10-09,17:29:09.000,282,11105644,126885,0,1760030948,13828.034734839988,11.654255760004162,53056.18344696001 2025-10-09,17:29:10.000,282,11105729,126885,0,1760030949,13828.007789599993,11.62605923999945,53056.14152424 2025-10-09,17:29:11.000,282,11105687,127165,0,1760030950,13827.987580669993,11.597862720002013,53056.16947272 2025-10-09,17:29:12.000,282,11105664,127645,0,1760030951,13827.940426499998,11.682452280001598,53056.15549848001 2025-10-09,17:29:13.000,282,11105716,126965,0,1760030952,13827.866327089992,11.67540315000224,53056.15549848001 2025-10-09,17:29:14.000,282,11105707,127325,0,1760030953,13827.886536019992,11.611960980000731,53056.17645984 2025-10-09,17:29:15.000,282,11105675,127165,0,1760030954,13827.839381849997,11.569666200004576,53056.211395440005 2025-10-09,17:29:16.000,282,11105688,127085,0,1760030955,13827.798963989997,11.576715330003935,53056.20440832001 2025-10-09,17:29:17.000,282,11105672,126925,0,1760030956,13827.812436610002,11.499174900003709,53056.19043408 2025-10-09,17:29:18.000,282,11105716,127005,0,1760030957,13827.859590779997,11.414585340004123,53056.15549848001 2025-10-09,17:29:19.000,282,11105724,127045,0,1760030958,13827.825909229992,11.351143170002615,53056.24633104 2025-10-09,17:29:20.000,282,11105668,126965,0,1760030959,13827.920217569997,11.358192300001974,53056.15549848001 2025-10-09,17:29:21.000,282,11105758,127205,0,1760030960,13827.947162809993,11.189013180002803,53056.162485600005 2025-10-09,17:29:22.000,282,11105739,127045,0,1760030961,13828.075152699988,11.118521880001936,53056.24633104 2025-10-09,17:29:23.000,282,11105738,127645,0,1760030962,13828.216615209989,11.083276229997864,53056.23934392 2025-10-09,17:29:24.000,282,11105722,127685,0,1760030963,13828.250296759994,10.977539280000201,53056.23235680001 2025-10-09,17:29:25.000,282,11105680,127845,0,1760030964,13828.290714619994,10.98458840999956,53056.2672924 2025-10-09,17:29:26.000,282,11105680,127165,0,1760030965,13828.304187239999,10.99163753999892,53056.31620224 2025-10-09,17:29:27.000,282,11105762,126925,0,1760030966,13828.310923549994,10.921146239998052,53056.24633104 2025-10-09,17:29:28.000,282,11105713,127045,0,1760030967,13828.283978309999,11.055079710000427,53056.25331816001 2025-10-09,17:29:29.000,282,11105714,127165,0,1760030968,13828.162724729998,11.02688319000299,53056.27427952001 2025-10-09,17:29:30.000,282,11105785,127125,0,1760030969,13828.088625319993,11.189013180002803,53056.29524088 2025-10-09,17:29:31.000,282,11105765,127165,0,1760030970,13828.001053289998,11.26655361000303,53056.35113784001 2025-10-09,17:29:32.000,282,11105725,127365,0,1760030971,13827.792227680002,11.421634470003482,53056.27427952001 2025-10-09,17:29:33.000,282,11105610,127085,0,1760030972,13827.738337199997,11.456880120000278,53056.29524088 2025-10-09,17:29:34.000,282,11105802,126845,0,1760030973,13827.630556240001,11.534420550000505,53056.3371636 2025-10-09,17:29:35.000,282,11105702,126845,0,1760030974,13827.569929450001,11.66835402000288,53056.37209920001 2025-10-09,17:29:36.000,282,11105631,127045,0,1760030975,13827.556456829996,11.759992710001825,53056.35812496 2025-10-09,17:29:37.000,282,11105777,126965,0,1760030976,13827.542984209991,11.788189229999261,53056.4070348 2025-10-09,17:29:38.000,282,11105577,126845,0,1760030977,13827.54972052,11.84458227000141,53056.36511208 2025-10-09,17:29:39.000,282,11105741,127045,0,1760030978,13827.556456829996,11.816385750003974,53056.379086320005 2025-10-09,17:29:40.000,282,11105742,127045,0,1760030979,13827.623819929991,11.915073570002278,53056.35113784001 2025-10-09,17:29:41.000,282,11105679,127605,0,1760030980,13827.691183030001,11.915073570002278,53056.37209920001 2025-10-09,17:29:42.000,282,11105667,126885,0,1760030981,13827.751809820002,11.908024440002919,53056.448957520006 2025-10-09,17:29:43.000,282,11105721,127525,0,1760030982,13827.819172919997,11.872778789998847,53056.393060559996 2025-10-09,17:29:44.000,282,11105675,127165,0,1760030983,13827.846118159992,11.879827919998206,53056.36511208 2025-10-09,17:29:45.000,282,11105689,126845,0,1760030984,13827.900008639997,11.90097531000356,53056.4070348 2025-10-09,17:29:46.000,282,11105667,127165,0,1760030985,13827.987580669993,11.922122700001637,53056.379086320005 2025-10-09,17:29:47.000,282,11105688,127005,0,1760030986,13827.953899120002,11.908024440002919,53056.330176480005 2025-10-09,17:29:48.000,282,11105755,127045,0,1760030987,13827.960635429998,11.816385750003974,53056.40004768001 2025-10-09,17:29:49.000,282,11105623,127365,0,1760030988,13827.893272330002,11.79523835999862,53056.44197040001 2025-10-09,17:29:50.000,282,11105742,126845,0,1760030989,13827.825909229992,11.788189229999261,53056.42100904001 2025-10-09,17:29:51.000,282,11105709,127005,0,1760030990,13827.758546129997,11.731796190004388,53056.427996160004 2025-10-09,17:29:52.000,282,11105700,127085,0,1760030991,13827.664237789992,11.633108369998808,53056.427996160004 2025-10-09,17:29:53.000,282,11105709,127125,0,1760030992,13827.630556240001,11.640157499998168,53056.43498328 2025-10-09,17:29:54.000,282,11105634,127205,0,1760030993,13827.542984209991,11.583764460003295,53056.35812496 2025-10-09,17:29:55.000,282,11105689,127125,0,1760030994,13827.54972052,11.470978379998996,53056.36511208 2025-10-09,17:29:56.000,282,11105709,127165,0,1760030995,13827.46214848999,11.428683600002842,53056.41402192 2025-10-09,17:29:57.000,282,11105677,127165,0,1760030996,13827.435203249996,11.358192300001974,53056.31620224 2025-10-09,17:29:58.000,282,11105721,127005,0,1760030997,13827.475621109996,11.280651870001748,53056.3371636 2025-10-09,17:29:59.000,282,11105664,127925,0,1760030998,13827.48909373,11.189013180002803,53056.30921512 2025-10-09,17:30:00.000,282,11105683,127605,0,1760030999,13827.563193139991,11.076227099998505,53056.32318936001 2025-10-09,17:30:01.000,282,11105740,127565,0,1760031000,13827.52951159,11.02688319000299,53056.30921512 2025-10-09,17:30:02.000,282,11105758,127045,0,1760031001,13827.556456829996,11.083276229997864,53056.28825376 2025-10-09,17:30:03.000,282,11105725,127045,0,1760031002,13827.617083619996,11.02688319000299,53056.260305280004 2025-10-09,17:30:04.000,282,11105613,127125,0,1760031003,13827.697919339997,10.970490150000842,53056.28825376 2025-10-09,17:30:05.000,282,11105747,126925,0,1760031004,13827.738337199997,11.03393232000235,53056.34415072 2025-10-09,17:30:06.000,282,11105706,126725,0,1760031005,13827.772018750002,11.125571010001295,53056.281266640006 2025-10-09,17:30:07.000,282,11105730,127165,0,1760031006,13827.772018750002,11.224258829999599,53056.27427952001 2025-10-09,17:30:08.000,282,11105682,127045,0,1760031007,13827.731600890002,11.196062310002162,53056.27427952001 2025-10-09,17:30:09.000,282,11105705,127165,0,1760031008,13827.731600890002,11.315897519998543,53056.281266640006 2025-10-09,17:30:10.000,282,11105696,126805,0,1760031009,13827.590138380001,11.39343794999877,53056.28825376 2025-10-09,17:30:11.000,282,11105719,126965,0,1760031010,13827.650765170001,11.456880120000278,53056.25331816001 2025-10-09,17:30:12.000,282,11105708,127045,0,1760031011,13827.583402069991,11.548518809999223,53056.260305280004 2025-10-09,17:30:13.000,282,11105761,127045,0,1760031012,13827.52951159,11.61901011000009,53056.2672924 2025-10-09,17:30:14.000,282,11105548,127205,0,1760031013,13827.48235741999,11.703599669999676,53056.25331816001 2025-10-09,17:30:15.000,282,11105648,126845,0,1760031014,13827.42173062999,11.752943580002466,53056.281266640006 2025-10-09,17:30:16.000,282,11105828,127045,0,1760031015,13827.4688848,11.774090970000543,53056.211395440005 2025-10-09,17:30:17.000,282,11105641,127045,0,1760031016,13827.42846694,11.738845320003747,53056.27427952001 2025-10-09,17:30:18.000,282,11105707,127845,0,1760031017,13827.48909373,11.724747059997753,53056.27427952001 2025-10-09,17:30:19.000,282,11105696,127685,0,1760031018,13827.48909373,11.738845320003747,53056.21838256 2025-10-09,17:30:20.000,282,11105708,127645,0,1760031019,13827.542984209991,11.661304890003521,53056.23934392 2025-10-09,17:30:21.000,282,11105693,127605,0,1760031020,13827.630556240001,11.66835402000288,53056.30921512 2025-10-09,17:30:22.000,282,11105632,127045,0,1760031021,13827.792227680002,11.590813590002654,53056.16947272 2025-10-09,17:30:23.000,282,11105686,126765,0,1760031022,13827.846118159992,11.703599669999676,53056.2672924 2025-10-09,17:30:24.000,282,11105788,127045,0,1760031023,13827.900008639997,11.555567939998582,53056.12056288 2025-10-09,17:30:25.000,282,11105741,127125,0,1760031024,13827.980844359998,11.654255760004162,53056.24633104 2025-10-09,17:30:26.000,282,11105678,126965,0,1760031025,13828.054943769988,11.604911850001372,53056.23235680001 2025-10-09,17:30:27.000,282,11105644,127005,0,1760031026,13828.075152699988,11.66835402000288,53056.21838256 2025-10-09,17:30:28.000,282,11105707,127125,0,1760031027,13828.115570559989,11.66835402000288,53056.1974212 2025-10-09,17:30:29.000,282,11105781,127205,0,1760031028,13828.162724729998,11.752943580002466,53056.225369679996 2025-10-09,17:30:30.000,282,11105755,127085,0,1760031029,13828.162724729998,11.816385750003974,53056.25331816001 2025-10-09,17:30:31.000,282,11105673,127005,0,1760031030,13828.108834249993,12.0278596499993,53056.28825376 2025-10-09,17:30:32.000,282,11105780,127005,0,1760031031,13828.034734839988,11.999663130001863,53056.225369679996 2025-10-09,17:30:33.000,282,11105711,126925,0,1760031032,13827.940426499998,12.07015443000273,53056.28825376 2025-10-09,17:30:34.000,282,11105664,126845,0,1760031033,13827.933690190002,12.161793120001676,53056.34415072 2025-10-09,17:30:35.000,282,11105694,127205,0,1760031034,13827.886536019992,12.182940509999753,53056.260305280004 2025-10-09,17:30:36.000,282,11105640,126885,0,1760031035,13827.832645540002,12.154743990002316,53056.21838256 2025-10-09,17:30:37.000,282,11105757,127605,0,1760031036,13827.846118159992,12.161793120001676,53056.30921512 2025-10-09,17:30:38.000,282,11105705,127765,0,1760031037,13827.798963989997,12.26048093999998,53056.3371636 2025-10-09,17:30:39.000,282,11105690,127725,0,1760031038,13827.839381849997,12.140645730003598,53056.225369679996 2025-10-09,17:30:40.000,282,11105640,127765,0,1760031039,13827.778755059997,12.182940509999753,53056.2672924 2025-10-09,17:30:41.000,282,11105737,127085,0,1760031040,13827.798963989997,12.20408789999783,53056.30921512 2025-10-09,17:30:42.000,282,11105751,127045,0,1760031041,13827.859590779997,12.168842250001035,53056.34415072 2025-10-09,17:30:43.000,282,11105641,127045,0,1760031042,13827.967371739993,12.20408789999783,53056.23934392 2025-10-09,17:30:44.000,282,11105545,127205,0,1760031043,13827.994316979988,12.246382680001261,53056.20440832001 2025-10-09,17:30:45.000,282,11105817,127045,0,1760031044,13828.061680079998,12.30277572000341,53056.30222800001 2025-10-09,17:30:46.000,282,11105801,127085,0,1760031045,13828.142515799998,12.30277572000341,53056.36511208 2025-10-09,17:30:47.000,282,11105692,127085,0,1760031046,13828.102097939998,12.295726590004051,53056.28825376 2025-10-09,17:30:48.000,282,11105553,126805,0,1760031047,13828.081889009998,12.42966005999915,53056.40004768001 2025-10-09,17:30:49.000,282,11105642,127005,0,1760031048,13828.169461039994,12.408512670001073,53056.34415072 2025-10-09,17:30:50.000,282,11105720,126605,0,1760031049,13828.115570559989,12.457856580003863,53056.427996160004 2025-10-09,17:30:51.000,282,11105672,127205,0,1760031050,13828.054943769988,12.521298749998095,53056.34415072 2025-10-09,17:30:52.000,282,11105751,126725,0,1760031051,13828.054943769988,12.549495270002808,53056.35812496 2025-10-09,17:30:53.000,282,11105695,127005,0,1760031052,13828.007789599993,12.53539701000409,53056.38607344 2025-10-09,17:30:54.000,282,11105665,127085,0,1760031053,13827.940426499998,12.500151360000018,53056.427996160004 2025-10-09,17:30:55.000,282,11105832,127285,0,1760031054,13827.798963989997,12.542446140003449,53056.38607344 2025-10-09,17:30:56.000,282,11105702,127765,0,1760031055,13827.758546129997,12.514249619998736,53056.50485448 2025-10-09,17:30:57.000,282,11105716,127685,0,1760031056,13827.711391960001,12.507200489999377,53056.4070348 2025-10-09,17:30:58.000,282,11105679,127165,0,1760031057,13827.650765170001,12.450807450004504,53056.35812496 2025-10-09,17:30:59.000,282,11105741,127525,0,1760031058,13827.563193139991,12.464905710003222,53056.35113784001 2025-10-09,17:31:00.000,282,11105689,127245,0,1760031059,13827.516038969996,12.394414410002355,53056.41402192 2025-10-09,17:31:01.000,282,11105708,127205,0,1760031060,13827.52951159,12.401463540001714,53056.36511208 2025-10-09,17:31:02.000,282,11105602,127485,0,1760031061,13827.590138380001,12.359168759998283,53056.393060559996 2025-10-09,17:31:03.000,282,11105673,127085,0,1760031062,13827.495830039996,12.338021370000206,53056.41402192 2025-10-09,17:31:04.000,282,11105679,127205,0,1760031063,13827.50930266,12.352119629998924,53056.35113784001 2025-10-09,17:31:05.000,282,11105661,127005,0,1760031064,13827.495830039996,12.330972240000847,53056.379086320005 2025-10-09,17:31:06.000,282,11105731,126965,0,1760031065,13827.569929450001,12.408512670001073,53056.281266640006 2025-10-09,17:31:07.000,282,11105696,127245,0,1760031066,13827.563193139991,12.316873980002129,53056.32318936001 2025-10-09,17:31:08.000,282,11105836,126845,0,1760031067,13827.54972052,12.352119629998924,53056.32318936001 2025-10-09,17:31:09.000,282,11105710,126685,0,1760031068,13827.596874689996,12.295726590004051,53056.31620224 2025-10-09,17:31:10.000,282,11105769,127165,0,1760031069,13827.556456829996,12.373267020004278,53056.330176480005 2025-10-09,17:31:11.000,282,11105692,126765,0,1760031070,13827.596874689996,12.401463540001714,53056.34415072 2025-10-09,17:31:12.000,282,11105692,126845,0,1760031071,13827.617083619996,12.295726590004051,53056.41402192 2025-10-09,17:31:13.000,282,11105747,127165,0,1760031072,13827.603610999991,12.338021370000206,53056.37209920001 2025-10-09,17:31:14.000,282,11105737,127085,0,1760031073,13827.670974100001,12.359168759998283,53056.35113784001 2025-10-09,17:31:15.000,282,11105773,127045,0,1760031074,13827.664237789992,12.295726590004051,53056.34415072 2025-10-09,17:31:16.000,282,11105678,127765,0,1760031075,13827.724864579992,12.330972240000847,53056.379086320005 2025-10-09,17:31:17.000,282,11105732,127565,0,1760031076,13827.630556240001,12.422610929999792,53056.35113784001 2025-10-09,17:31:18.000,282,11105698,127685,0,1760031077,13827.664237789992,12.408512670001073,53056.30921512 2025-10-09,17:31:19.000,282,11105620,127565,0,1760031078,13827.670974100001,12.373267020004278,53056.34415072 2025-10-09,17:31:20.000,282,11105747,127045,0,1760031079,13827.590138380001,12.471954840002581,53056.45594464 2025-10-09,17:31:21.000,282,11105720,127005,0,1760031080,13827.52951159,12.53539701000409,53056.38607344 2025-10-09,17:31:22.000,282,11105775,127565,0,1760031081,13827.48909373,12.507200489999377,53056.41402192 2025-10-09,17:31:23.000,282,11105735,127205,0,1760031082,13827.40825801,12.570642660000885,53056.35812496 2025-10-09,17:31:24.000,282,11105815,127045,0,1760031083,13827.40152169999,12.648183090001112,53056.35113784001 2025-10-09,17:31:25.000,282,11105717,126845,0,1760031084,13827.354367529995,12.591790049998963,53056.35812496 2025-10-09,17:31:26.000,282,11105737,127205,0,1760031085,13827.23985025999,12.66228134999983,53056.37209920001 2025-10-09,17:31:27.000,282,11105692,126965,0,1760031086,13827.20616871,12.584740919999604,53056.36511208 2025-10-09,17:31:28.000,282,11105557,126925,0,1760031087,13827.152278229994,12.556544400002167,53056.42100904001 2025-10-09,17:31:29.000,282,11105751,127245,0,1760031088,13827.091651439994,12.507200489999377,53056.330176480005 2025-10-09,17:31:30.000,282,11105769,127285,0,1760031089,13827.05796988999,12.47900397000194,53056.32318936001 2025-10-09,17:31:31.000,282,11105746,127205,0,1760031090,13827.024288339999,12.422610929999792,53056.38607344 2025-10-09,17:31:32.000,282,11105791,127005,0,1760031091,13826.997343099989,12.366217890004918,53056.281266640006 2025-10-09,17:31:33.000,282,11105656,127165,0,1760031092,13826.956925239989,12.323923110001488,53056.32318936001 2025-10-09,17:31:34.000,282,11105833,127165,0,1760031093,13827.004079409999,12.197038769998471,53056.281266640006 2025-10-09,17:31:35.000,282,11105663,127165,0,1760031094,13826.943452619998,12.168842250001035,53056.28825376 2025-10-09,17:31:36.000,282,11105651,128005,0,1760031095,13826.950188929994,12.147694860002957,53056.29524088 2025-10-09,17:31:37.000,282,11105629,127565,0,1760031096,13826.916507379989,12.091301820000808,53056.24633104 2025-10-09,17:31:38.000,282,11105650,127685,0,1760031097,13826.929979999994,12.013761390000582,53056.24633104 2025-10-09,17:31:39.000,282,11105729,128045,0,1760031098,13826.916507379989,12.02081051999994,53056.2672924 2025-10-09,17:31:40.000,282,11105695,127085,0,1760031099,13826.916507379989,12.049007040004653,53056.2672924 2025-10-09,17:31:41.000,282,11105657,127045,0,1760031100,13826.835671659988,12.056056170004013,53056.19043408 2025-10-09,17:31:42.000,282,11105721,127605,0,1760031101,13826.815462729988,12.07015443000273,53056.23235680001 2025-10-09,17:31:43.000,282,11105725,126925,0,1760031102,13826.707681769993,12.049007040004653,53056.225369679996 2025-10-09,17:31:44.000,282,11105758,127165,0,1760031103,13826.714418080002,12.006712260001223,53056.20440832001 2025-10-09,17:31:45.000,282,11105747,127205,0,1760031104,13826.640318669997,12.147694860002957,53056.18344696001 2025-10-09,17:31:46.000,282,11105737,127085,0,1760031105,13826.606637119992,12.041957909998018,53056.12755 2025-10-09,17:31:47.000,282,11105683,127005,0,1760031106,13826.653791290002,12.091301820000808,53056.18344696001 2025-10-09,17:31:48.000,282,11105549,127085,0,1760031107,13826.498856159997,12.105400079999526,53056.092614400004 2025-10-09,17:31:49.000,282,11105714,127125,0,1760031108,13826.552746640002,12.211137030004465,53056.12056288 2025-10-09,17:31:50.000,282,11105690,127085,0,1760031109,13826.525801399992,12.147694860002957,53056.12056288 2025-10-09,17:31:51.000,282,11105721,127125,0,1760031110,13826.566219259992,12.154743990002316,53056.16947272 2025-10-09,17:31:52.000,282,11105684,127125,0,1760031111,13826.586428189992,12.267530069999339,53056.19043408 2025-10-09,17:31:53.000,282,11105714,127205,0,1760031112,13826.546010329992,12.225235290003184,53056.14851136 2025-10-09,17:31:54.000,282,11105747,127205,0,1760031113,13826.620109739997,12.323923110001488,53056.14152424 2025-10-09,17:31:55.000,282,11105754,126845,0,1760031114,13826.633582360002,12.239333550001902,53056.092614400004 2025-10-09,17:31:56.000,282,11105784,127765,0,1760031115,13826.714418080002,12.30277572000341,53056.13453712001 2025-10-09,17:31:57.000,282,11105612,127725,0,1760031116,13826.700945459997,12.281628329998057,53056.15549848001 2025-10-09,17:31:58.000,282,11105764,127565,0,1760031117,13826.741363319998,12.394414410002355,53056.08562728001 2025-10-09,17:31:59.000,282,11105707,127685,0,1760031118,13826.748099629993,12.408512670001073,53056.13453712001 2025-10-09,17:32:00.000,282,11105795,127005,0,1760031119,13826.721154389998,12.359168759998283,53056.092614400004 2025-10-09,17:32:01.000,282,11105824,126925,0,1760031120,13826.707681769993,12.401463540001714,53056.092614400004 2025-10-09,17:32:02.000,282,11105803,127605,0,1760031121,13826.593164500002,12.394414410002355,53056.092614400004 2025-10-09,17:32:03.000,282,11105667,126885,0,1760031122,13826.633582360002,12.422610929999792,53056.17645984 2025-10-09,17:32:04.000,282,11105645,126885,0,1760031123,13826.566219259992,12.43670918999851,53056.14152424 2025-10-09,17:32:05.000,282,11105553,126685,0,1760031124,13826.471910920001,12.471954840002581,53056.162485600005 2025-10-09,17:32:06.000,282,11105762,127125,0,1760031125,13826.431493060001,12.464905710003222,53056.12755 2025-10-09,17:32:07.000,282,11105815,126965,0,1760031126,13826.377602579996,12.422610929999792,53056.08562728001 2025-10-09,17:32:08.000,282,11105779,127045,0,1760031127,13826.357393649996,12.387365280002996,53056.092614400004 2025-10-09,17:32:09.000,282,11105832,127045,0,1760031128,13826.33044841,12.352119629998924,53056.03671744001 2025-10-09,17:32:10.000,282,11105914,126885,0,1760031129,13826.20919483,12.30982485000277,53056.07864016 2025-10-09,17:32:11.000,282,11105600,127165,0,1760031130,13826.236140069996,12.415561800000432,53056.057678799996 2025-10-09,17:32:12.000,282,11105746,127125,0,1760031131,13826.135095419995,12.43670918999851,53056.092614400004 2025-10-09,17:32:13.000,282,11105664,127085,0,1760031132,13826.135095419995,12.514249619998736,53055.952872 2025-10-09,17:32:14.000,282,11105847,127125,0,1760031133,13826.10815018,12.584740919999604,53056.07165304 2025-10-09,17:32:15.000,282,11105732,127645,0,1760031134,13826.06773232,12.648183090001112,53056.057678799996 2025-10-09,17:32:16.000,282,11105663,127685,0,1760031135,13826.114886489995,12.634084830002394,53055.98780760001 2025-10-09,17:32:17.000,282,11105672,127685,0,1760031136,13826.12835911,12.683428739997908,53056.07165304 2025-10-09,17:32:18.000,282,11105673,127245,0,1760031137,13826.114886489995,12.71867439000198,53055.994794720005 2025-10-09,17:32:19.000,282,11105739,127045,0,1760031138,13826.14183172999,12.697527000003902,53055.994794720005 2025-10-09,17:32:20.000,282,11105687,126645,0,1760031139,13826.14856804,12.901951769999869,53055.98780760001 2025-10-09,17:32:21.000,282,11105722,126925,0,1760031140,13826.283294239991,12.76801830000477,53055.93889776001 2025-10-09,17:32:22.000,282,11105823,127365,0,1760031141,13826.337184719996,12.789165690002847,53055.91793640001 2025-10-09,17:32:23.000,282,11105692,127125,0,1760031142,13826.451701990001,12.859656990003714,53055.93191064 2025-10-09,17:32:24.000,282,11105661,127005,0,1760031143,13826.438229369996,12.83850959999836,53055.86902656001 2025-10-09,17:32:25.000,282,11105704,127125,0,1760031144,13826.444965679992,12.880804380001791,53056.02973032 2025-10-09,17:32:26.000,282,11105765,126885,0,1760031145,13826.512328780002,12.84555872999772,53055.93889776001 2025-10-09,17:32:27.000,282,11105599,126845,0,1760031146,13826.552746640002,12.880804380001791,53056.02973032 2025-10-09,17:32:28.000,282,11105817,127165,0,1760031147,13826.606637119992,12.916050029998587,53055.93889776001 2025-10-09,17:32:29.000,282,11105742,126925,0,1760031148,13826.626846049992,12.986541329999454,53056.03671744001 2025-10-09,17:32:30.000,282,11105697,127125,0,1760031149,13826.593164500002,12.923099159997946,53056.043704560005 2025-10-09,17:32:31.000,282,11105781,126845,0,1760031150,13826.505592469992,13.021786980003526,53055.84107808 2025-10-09,17:32:32.000,282,11105643,126805,0,1760031151,13826.525801399992,13.028836110002885,53055.97383336 2025-10-09,17:32:33.000,282,11105720,126925,0,1760031152,13826.492119850001,13.099327410003752,53055.924923520004 2025-10-09,17:32:34.000,282,11105847,126605,0,1760031153,13826.485383539992,13.106376540003112,53055.96684624001 2025-10-09,17:32:35.000,282,11105687,127645,0,1760031154,13826.418020439996,13.141622189999907,53055.91793640001 2025-10-09,17:32:36.000,282,11105666,127645,0,1760031155,13826.465174609992,13.078180019998399,53055.952872 2025-10-09,17:32:37.000,282,11105779,127325,0,1760031156,13826.478647229997,13.155720449998626,53055.98780760001 2025-10-09,17:32:38.000,282,11105760,126965,0,1760031157,13826.485383539992,13.092278280004393,53055.97383336 2025-10-09,17:32:39.000,282,11105664,126725,0,1760031158,13826.478647229997,13.11342567000247,53055.93889776001 2025-10-09,17:32:40.000,282,11105758,127205,0,1760031159,13826.471910920001,13.057032630000322,53055.98082048 2025-10-09,17:32:41.000,282,11105608,127085,0,1760031160,13826.492119850001,13.049983500000963,53055.98780760001 2025-10-09,17:32:42.000,282,11105719,127645,0,1760031161,13826.546010329992,12.9442465500033,53055.8830008 2025-10-09,17:32:43.000,282,11105650,127085,0,1760031162,13826.559482949997,12.88785351000115,53055.84806520001 2025-10-09,17:32:44.000,282,11105562,127485,0,1760031163,13826.593164500002,12.852607860004355,53055.95985912 2025-10-09,17:32:45.000,282,11105687,127085,0,1760031164,13826.566219259992,12.880804380001791,53055.88998792001 2025-10-09,17:32:46.000,282,11105733,127005,0,1760031165,13826.613373430002,12.803263950001565,53055.93191064 2025-10-09,17:32:47.000,282,11105671,127045,0,1760031166,13826.572955570002,12.803263950001565,53055.93191064 2025-10-09,17:32:48.000,282,11105687,127205,0,1760031167,13826.606637119992,12.873755250002432,53055.97383336 2025-10-09,17:32:49.000,282,11105784,126725,0,1760031168,13826.633582360002,12.880804380001791,53055.98780760001 2025-10-09,17:32:50.000,282,11105683,127365,0,1760031169,13826.687472839993,12.852607860004355,53056.02973032 2025-10-09,17:32:51.000,282,11105653,126965,0,1760031170,13826.680736529997,12.84555872999772,53056.03671744001 2025-10-09,17:32:52.000,282,11105822,127085,0,1760031171,13826.714418080002,12.916050029998587,53056.05069168 2025-10-09,17:32:53.000,282,11105771,127125,0,1760031172,13826.721154389998,12.951295680002659,53055.98780760001 2025-10-09,17:32:54.000,282,11105722,127205,0,1760031173,13826.748099629993,13.014737850004167,53056.02973032 2025-10-09,17:32:55.000,282,11105698,127245,0,1760031174,13826.727890699993,13.014737850004167,53056.07165304 2025-10-09,17:32:56.000,282,11105770,127725,0,1760031175,13826.835671659988,12.979492200000095,53055.994794720005 2025-10-09,17:32:57.000,282,11105691,127485,0,1760031176,13826.889562139993,13.06408175999968,53056.057678799996 2025-10-09,17:32:58.000,282,11105711,127765,0,1760031177,13826.862616899998,13.000639589998173,53056.092614400004 2025-10-09,17:32:59.000,282,11105617,127845,0,1760031178,13826.923243689998,12.993590459998813,53056.14851136 2025-10-09,17:33:00.000,282,11105780,127365,0,1760031179,13826.929979999994,13.014737850004167,53056.14152424 2025-10-09,17:33:01.000,282,11105792,127085,0,1760031180,13826.950188929994,12.951295680002659,53056.16947272 2025-10-09,17:33:02.000,282,11105649,127845,0,1760031181,13826.963661549999,12.951295680002659,53056.13453712001 2025-10-09,17:33:03.000,282,11105719,127165,0,1760031182,13826.943452619998,12.9442465500033,53056.13453712001 2025-10-09,17:33:04.000,282,11105674,127085,0,1760031183,13826.956925239989,12.979492200000095,53056.1974212 2025-10-09,17:33:05.000,282,11105641,127085,0,1760031184,13826.963661549999,12.986541329999454,53056.17645984 2025-10-09,17:33:06.000,282,11105760,126925,0,1760031185,13826.963661549999,13.092278280004393,53056.092614400004 2025-10-09,17:33:07.000,282,11105768,127085,0,1760031186,13826.977134169989,13.233260879998852,53056.15549848001 2025-10-09,17:33:08.000,282,11105756,127125,0,1760031187,13826.963661549999,13.275555660002283,53056.12755 2025-10-09,17:33:09.000,282,11105682,127085,0,1760031188,13826.983870479999,13.29670305000036,53056.23235680001 2025-10-09,17:33:10.000,282,11105692,126845,0,1760031189,13827.010815719994,13.395390869998664,53056.28825376 2025-10-09,17:33:11.000,282,11105782,127045,0,1760031190,13827.017552029989,13.52932434000104,53056.162485600005 2025-10-09,17:33:12.000,282,11105736,127045,0,1760031191,13827.010815719994,13.47998042999825,53056.16947272 2025-10-09,17:33:13.000,282,11105811,126925,0,1760031192,13827.111860369994,13.57866825000383,53056.23235680001 2025-10-09,17:33:14.000,282,11105722,126965,0,1760031193,13827.132069299994,13.649159550004697,53056.211395440005 2025-10-09,17:33:15.000,282,11105802,126685,0,1760031194,13827.132069299994,13.677356070002133,53056.1974212 2025-10-09,17:33:16.000,282,11105642,127365,0,1760031195,13827.14554192,13.592766510002548,53056.23934392 2025-10-09,17:33:17.000,282,11105684,127685,0,1760031196,13827.09838774999,13.57161912000447,53056.162485600005 2025-10-09,17:33:18.000,282,11105706,127765,0,1760031197,13827.11859667999,13.444734780001454,53056.25331816001 2025-10-09,17:33:19.000,282,11105661,127485,0,1760031198,13827.152278229994,13.430636520002736,53056.2672924 2025-10-09,17:33:20.000,282,11105794,127965,0,1760031199,13827.15901453999,13.29670305000036,53056.18344696001 2025-10-09,17:33:21.000,282,11105625,127165,0,1760031200,13827.11859667999,13.324899569997797,53056.23235680001 2025-10-09,17:33:22.000,282,11105735,127045,0,1760031201,13827.071442509994,13.282604790001642,53056.28825376 2025-10-09,17:33:23.000,282,11105730,127125,0,1760031202,13827.09838774999,13.226211749999493,53056.31620224 2025-10-09,17:33:24.000,282,11105719,127365,0,1760031203,13827.024288339999,13.162769579997985,53056.32318936001 2025-10-09,17:33:25.000,282,11105832,127125,0,1760031204,13826.990606789994,13.240310009998211,53056.31620224 2025-10-09,17:33:26.000,282,11105796,127085,0,1760031205,13826.956925239989,13.268506530002924,53056.379086320005 2025-10-09,17:33:27.000,282,11105876,127365,0,1760031206,13826.950188929994,13.254408270004205,53056.3371636 2025-10-09,17:33:28.000,282,11105661,126765,0,1760031207,13826.876089519988,13.226211749999493,53056.281266640006 2025-10-09,17:33:29.000,282,11105717,127125,0,1760031208,13826.855880589988,13.282604790001642,53056.42100904001 2025-10-09,17:33:30.000,282,11105712,127285,0,1760031209,13826.815462729988,13.331948700004432,53056.34415072 2025-10-09,17:33:31.000,282,11105811,126965,0,1760031210,13826.822199039998,13.367194350001228,53056.379086320005 2025-10-09,17:33:32.000,282,11105588,127205,0,1760031211,13826.768308559993,13.444734780001454,53056.38607344 2025-10-09,17:33:33.000,282,11105610,127205,0,1760031212,13826.822199039998,13.458833040000172,53056.23235680001 2025-10-09,17:33:34.000,282,11105664,126925,0,1760031213,13826.768308559993,13.409489130004658,53056.30222800001 2025-10-09,17:33:35.000,282,11105731,127205,0,1760031214,13826.768308559993,13.444734780001454,53056.35812496 2025-10-09,17:33:36.000,282,11105767,126965,0,1760031215,13826.741363319998,13.402439999998023,53056.30222800001 2025-10-09,17:33:37.000,282,11105808,127605,0,1760031216,13826.815462729988,13.402439999998023,53056.393060559996 2025-10-09,17:33:38.000,282,11105745,127685,0,1760031217,13826.882825829998,13.360145220001868,53056.32318936001 2025-10-09,17:33:39.000,282,11105693,127725,0,1760031218,13826.896298449989,13.367194350001228,53056.427996160004 2025-10-09,17:33:40.000,282,11105765,127845,0,1760031219,13826.869353209993,13.367194350001228,53056.28825376 2025-10-09,17:33:41.000,282,11105759,127405,0,1760031220,13826.849144279993,13.275555660002283,53056.24633104 2025-10-09,17:33:42.000,282,11105590,126805,0,1760031221,13826.916507379989,13.261457400003565,53056.393060559996 2025-10-09,17:33:43.000,282,11105621,127205,0,1760031222,13826.882825829998,13.317850439998438,53056.330176480005 2025-10-09,17:33:44.000,282,11105647,127445,0,1760031223,13826.896298449989,13.16981871000462,53056.38607344 2025-10-09,17:33:45.000,282,11105761,127005,0,1760031224,13826.882825829998,13.205064360001415,53056.36511208 2025-10-09,17:33:46.000,282,11105741,127205,0,1760031225,13826.896298449989,13.155720449998626,53056.3371636 2025-10-09,17:33:47.000,282,11105707,127205,0,1760031226,13826.903034759998,13.155720449998626,53056.35812496 2025-10-09,17:33:48.000,282,11105809,126925,0,1760031227,13826.889562139993,13.06408175999968,53056.38607344 2025-10-09,17:33:49.000,282,11105713,127125,0,1760031228,13826.896298449989,13.092278280004393,53056.34415072 2025-10-09,17:33:50.000,282,11105682,126965,0,1760031229,13826.923243689998,13.057032630000322,53056.30921512 2025-10-09,17:33:51.000,282,11105719,126965,0,1760031230,13826.936716309989,13.021786980003526,53056.37209920001 2025-10-09,17:33:52.000,282,11105701,127445,0,1760031231,13826.977134169989,12.958344810002018,53056.24633104 2025-10-09,17:33:53.000,282,11105720,127165,0,1760031232,13827.031024649994,13.000639589998173,53056.330176480005 2025-10-09,17:33:54.000,282,11105705,127045,0,1760031233,13827.044497269999,13.028836110002885,53056.379086320005 2025-10-09,17:33:55.000,282,11105759,127005,0,1760031234,13827.064706199999,12.951295680002659,53056.34415072 2025-10-09,17:33:56.000,282,11105657,127205,0,1760031235,13827.111860369994,13.049983500000963,53056.330176480005 2025-10-09,17:33:57.000,282,11105755,127605,0,1760031236,13827.13880560999,13.042934370001603,53056.41402192 2025-10-09,17:33:58.000,282,11105678,127485,0,1760031237,13827.09838774999,13.092278280004393,53056.42100904001 2025-10-09,17:33:59.000,282,11105709,127685,0,1760031238,13827.05796988999,13.247359140004846,53056.41402192 2025-10-09,17:34:00.000,282,11105680,127485,0,1760031239,13827.031024649994,13.30375217999972,53056.43498328 2025-10-09,17:34:01.000,282,11105664,127845,0,1760031240,13827.010815719994,13.275555660002283,53056.379086320005 2025-10-09,17:34:02.000,282,11105774,127205,0,1760031241,13826.950188929994,13.338997830003791,53056.45594464 2025-10-09,17:34:03.000,282,11105759,126845,0,1760031242,13826.936716309989,13.430636520002736,53056.40004768001 2025-10-09,17:34:04.000,282,11105828,127125,0,1760031243,13826.929979999994,13.381292609999946,53056.35812496 2025-10-09,17:34:05.000,282,11105683,127045,0,1760031244,13826.950188929994,13.437685650002095,53056.31620224 2025-10-09,17:34:06.000,282,11105788,127005,0,1760031245,13826.943452619998,13.458833040000172,53056.3371636 2025-10-09,17:34:07.000,282,11105865,127085,0,1760031246,13826.997343099989,13.430636520002736,53056.36511208 2025-10-09,17:34:08.000,282,11105836,127045,0,1760031247,13827.044497269999,13.465882169999531,53056.35113784001 2025-10-09,17:34:09.000,282,11105767,127165,0,1760031248,13827.09838774999,13.409489130004658,53056.30921512 2025-10-09,17:34:10.000,282,11105744,127125,0,1760031249,13827.15901453999,13.444734780001454,53056.393060559996 2025-10-09,17:34:11.000,282,11105785,127205,0,1760031250,13827.24658657,13.451783910000813,53056.43498328 2025-10-09,17:34:12.000,282,11105647,127285,0,1760031251,13827.354367529995,13.501127820003603,53056.40004768001 2025-10-09,17:34:13.000,282,11105758,127285,0,1760031252,13827.38131276999,13.642110419998062,53056.43498328 2025-10-09,17:34:14.000,282,11105709,127565,0,1760031253,13827.4688848,13.57161912000447,53056.37209920001 2025-10-09,17:34:15.000,282,11105919,126805,0,1760031254,13827.52951159,13.606864770001266,53056.44197040001 2025-10-09,17:34:16.000,282,11105669,127165,0,1760031255,13827.569929450001,13.592766510002548,53056.379086320005 2025-10-09,17:34:17.000,282,11105809,127765,0,1760031256,13827.623819929991,13.70555258999957,53056.379086320005 2025-10-09,17:34:18.000,282,11105764,127645,0,1760031257,13827.569929450001,13.75489650000236,53056.5118416 2025-10-09,17:34:19.000,282,11105740,127485,0,1760031258,13827.670974100001,13.747847370003,53056.476906 2025-10-09,17:34:20.000,282,11105687,127525,0,1760031259,13827.684446719992,13.783093019999797,53056.46293176 2025-10-09,17:34:21.000,282,11105716,127485,0,1760031260,13827.637292549996,13.698503460000211,53056.5118416 2025-10-09,17:34:22.000,282,11105801,127005,0,1760031261,13827.697919339997,13.790142149999156,53056.44197040001 2025-10-09,17:34:23.000,282,11105627,127205,0,1760031262,13827.590138380001,13.691454330000852,53056.448957520006 2025-10-09,17:34:24.000,282,11105653,127325,0,1760031263,13827.623819929991,13.71260171999893,53056.45594464 2025-10-09,17:34:25.000,282,11105629,127205,0,1760031264,13827.610347310001,13.620963029999984,53056.50485448 2025-10-09,17:34:26.000,282,11105787,127165,0,1760031265,13827.630556240001,13.635061289998703,53056.476906 2025-10-09,17:34:27.000,282,11105797,127085,0,1760031266,13827.610347310001,13.642110419998062,53056.63062264 2025-10-09,17:34:28.000,282,11105814,127405,0,1760031267,13827.637292549996,13.613913900000625,53056.51882872001 2025-10-09,17:34:29.000,282,11105694,127045,0,1760031268,13827.630556240001,13.564569989997835,53056.55376432 2025-10-09,17:34:30.000,282,11105680,127125,0,1760031269,13827.556456829996,13.628012159999344,53056.48389312 2025-10-09,17:34:31.000,282,11105733,127045,0,1760031270,13827.630556240001,13.536373470000399,53056.46991888001 2025-10-09,17:34:32.000,282,11105703,127085,0,1760031271,13827.657501479996,13.430636520002736,53056.546777200005 2025-10-09,17:34:33.000,282,11105759,127285,0,1760031272,13827.677710409997,13.360145220001868,53056.5118416 2025-10-09,17:34:34.000,282,11105657,127165,0,1760031273,13827.657501479996,13.30375217999972,53056.448957520006 2025-10-09,17:34:35.000,282,11105810,127165,0,1760031274,13827.704655649992,13.261457400003565,53056.497867360005 2025-10-09,17:34:36.000,282,11105757,126885,0,1760031275,13827.738337199997,13.29670305000036,53056.560751439996 2025-10-09,17:34:37.000,282,11105666,127645,0,1760031276,13827.792227680002,13.226211749999493,53056.595687040004 2025-10-09,17:34:38.000,282,11105776,127565,0,1760031277,13827.805700299992,13.183916970003338,53056.5817128 2025-10-09,17:34:39.000,282,11105730,127765,0,1760031278,13827.846118159992,13.219162620000134,53056.64459688 2025-10-09,17:34:40.000,282,11105730,127725,0,1760031279,13827.832645540002,13.16981871000462,53056.62363552 2025-10-09,17:34:41.000,282,11105797,126885,0,1760031280,13827.839381849997,13.16981871000462,53056.595687040004 2025-10-09,17:34:42.000,282,11105721,127085,0,1760031281,13827.886536019992,13.254408270004205,53056.5817128 2025-10-09,17:34:43.000,282,11105622,127125,0,1760031282,13827.866327089992,13.226211749999493,53056.60267416 2025-10-09,17:34:44.000,282,11105753,127045,0,1760031283,13827.812436610002,13.233260879998852,53056.55376432 2025-10-09,17:34:45.000,282,11105640,127325,0,1760031284,13827.758546129997,13.261457400003565,53056.62363552 2025-10-09,17:34:46.000,282,11105747,127165,0,1760031285,13827.751809820002,13.374243480000587,53056.60267416 2025-10-09,17:34:47.000,282,11105693,127485,0,1760031286,13827.697919339997,13.381292609999946,53056.595687040004 2025-10-09,17:34:48.000,282,11105667,126965,0,1760031287,13827.697919339997,13.367194350001228,53056.60966128001 2025-10-09,17:34:49.000,282,11105907,127045,0,1760031288,13827.657501479996,13.501127820003603,53056.616648400006 2025-10-09,17:34:50.000,282,11105593,127245,0,1760031289,13827.684446719992,13.444734780001454,53056.651584 2025-10-09,17:34:51.000,282,11105699,127205,0,1760031290,13827.664237789992,13.628012159999344,53056.50485448 2025-10-09,17:34:52.000,282,11105771,127765,0,1760031291,13827.684446719992,13.663257810003415,53056.763377920004 2025-10-09,17:34:53.000,282,11105604,127085,0,1760031292,13827.798963989997,13.620963029999984,53056.64459688 2025-10-09,17:34:54.000,282,11105749,127085,0,1760031293,13827.873063400002,13.733749110004283,53056.51882872001 2025-10-09,17:34:55.000,282,11105756,127365,0,1760031294,13827.920217569997,13.677356070002133,53056.67254536 2025-10-09,17:34:56.000,282,11105790,126925,0,1760031295,13828.014525909988,13.71260171999893,53056.69350672 2025-10-09,17:34:57.000,282,11105690,127845,0,1760031296,13827.940426499998,13.649159550004697,53056.63760976001 2025-10-09,17:34:58.000,282,11105685,127645,0,1760031297,13827.940426499998,13.776043890000437,53056.65857112001 2025-10-09,17:34:59.000,282,11105733,127925,0,1760031298,13827.994316979988,13.761945630001719,53056.63760976001 2025-10-09,17:35:00.000,282,11105777,127725,0,1760031299,13827.920217569997,13.839486060001946,53056.714468080005 2025-10-09,17:35:01.000,282,11105833,127245,0,1760031300,13827.947162809993,13.747847370003,53056.77036504 2025-10-09,17:35:02.000,282,11105685,126845,0,1760031301,13827.819172919997,13.790142149999156,53056.728442319996 2025-10-09,17:35:03.000,282,11105858,127245,0,1760031302,13827.852854470002,13.825387800003227,53056.73542944001 2025-10-09,17:35:04.000,282,11105650,127085,0,1760031303,13827.798963989997,13.790142149999156,53056.74940368 2025-10-09,17:35:05.000,282,11105780,127325,0,1760031304,13827.765282439992,13.832436930002586,53056.70049384 2025-10-09,17:35:06.000,282,11105743,127205,0,1760031305,13827.670974100001,13.811289540004509,53056.77735216001 2025-10-09,17:35:07.000,282,11105691,127045,0,1760031306,13827.650765170001,13.75489650000236,53056.7214552 2025-10-09,17:35:08.000,282,11105697,127445,0,1760031307,13827.644028859992,13.75489650000236,53056.73542944001 2025-10-09,17:35:09.000,282,11105619,127085,0,1760031308,13827.569929450001,13.747847370003,53056.69350672 2025-10-09,17:35:10.000,282,11105744,127045,0,1760031309,13827.50930266,13.747847370003,53056.77735216001 2025-10-09,17:35:11.000,282,11105803,127045,0,1760031310,13827.563193139991,13.747847370003,53056.784339280006 2025-10-09,17:35:12.000,282,11105553,127485,0,1760031311,13827.556456829996,13.804240409997874,53056.70049384 2025-10-09,17:35:13.000,282,11105825,127125,0,1760031312,13827.52951159,13.768994760001078,53056.70049384 2025-10-09,17:35:14.000,282,11105572,127245,0,1760031313,13827.516038969996,13.846535190001305,53056.70748096001 2025-10-09,17:35:15.000,282,11105676,127045,0,1760031314,13827.455412179996,13.832436930002586,53056.77735216001 2025-10-09,17:35:16.000,282,11105780,127445,0,1760031315,13827.48909373,13.818338670003868,53056.74241656 2025-10-09,17:35:17.000,282,11105765,127725,0,1760031316,13827.522775279991,13.867682579999382,53056.77036504 2025-10-09,17:35:18.000,282,11105780,127605,0,1760031317,13827.536247899996,13.846535190001305,53056.67953248 2025-10-09,17:35:19.000,282,11105758,127805,0,1760031318,13827.563193139991,13.909977360002813,53056.763377920004 2025-10-09,17:35:20.000,282,11105604,127205,0,1760031319,13827.596874689996,13.860633450000023,53056.728442319996 2025-10-09,17:35:21.000,282,11105777,127205,0,1760031320,13827.590138380001,14.058009090003907,53056.77036504 2025-10-09,17:35:22.000,282,11105727,127725,0,1760031321,13827.610347310001,13.966370399997686,53056.77036504 2025-10-09,17:35:23.000,282,11105817,127285,0,1760031322,13827.522775279991,13.994566920002399,53056.67953248 2025-10-09,17:35:24.000,282,11105615,127045,0,1760031323,13827.48235741999,13.945223009999609,53056.728442319996 2025-10-09,17:35:25.000,282,11105678,127045,0,1760031324,13827.48909373,14.001616050001758,53056.7913264 2025-10-09,17:35:26.000,282,11105770,127005,0,1760031325,13827.44193955999,13.973419530004321,53056.763377920004 2025-10-09,17:35:27.000,282,11105764,127125,0,1760031326,13827.38131276999,14.029812569999194,53056.7214552 2025-10-09,17:35:28.000,282,11105606,127165,0,1760031327,13827.34089490999,14.058009090003907,53056.763377920004 2025-10-09,17:35:29.000,282,11105777,126845,0,1760031328,13827.374576459995,14.065058220003266,53056.7913264 2025-10-09,17:35:30.000,282,11105725,127045,0,1760031329,13827.28026811999,13.952272139998968,53056.74940368 2025-10-09,17:35:31.000,282,11105829,126765,0,1760031330,13827.233113949995,13.832436930002586,53056.7214552 2025-10-09,17:35:32.000,282,11105773,127125,0,1760031331,13827.21964132999,13.8817808399981,53056.75639080001 2025-10-09,17:35:33.000,282,11105631,127205,0,1760031332,13827.21964132999,13.860633450000023,53056.67953248 2025-10-09,17:35:34.000,282,11105778,126965,0,1760031333,13827.313949669995,13.733749110004283,53056.69350672 2025-10-09,17:35:35.000,282,11105750,127845,0,1760031334,13827.26005918999,13.804240409997874,53056.728442319996 2025-10-09,17:35:36.000,282,11105685,127645,0,1760031335,13827.253322879995,13.797191279998515,53056.64459688 2025-10-09,17:35:37.000,282,11105662,127645,0,1760031336,13827.28700443,13.70555258999957,53056.728442319996 2025-10-09,17:35:38.000,282,11105703,127045,0,1760031337,13827.32068597999,13.768994760001078,53056.651584 2025-10-09,17:35:39.000,282,11105759,127125,0,1760031338,13827.354367529995,13.691454330000852,53056.595687040004 2025-10-09,17:35:40.000,282,11105733,127365,0,1760031339,13827.40825801,13.818338670003868,53056.65857112001 2025-10-09,17:35:41.000,282,11105542,127165,0,1760031340,13827.42173062999,13.768994760001078,53056.665558240005 2025-10-09,17:35:42.000,282,11105678,127765,0,1760031341,13827.38131276999,13.726699979997647,53056.7214552 2025-10-09,17:35:43.000,282,11105743,127125,0,1760031342,13827.374576459995,13.75489650000236,53056.546777200005 2025-10-09,17:35:44.000,282,11105865,127165,0,1760031343,13827.32068597999,13.768994760001078,53056.58869992001 2025-10-09,17:35:45.000,282,11105780,127125,0,1760031344,13827.354367529995,13.740798240003642,53056.64459688 2025-10-09,17:35:46.000,282,11105732,127165,0,1760031345,13827.32742229,13.70555258999957,53056.651584 2025-10-09,17:35:47.000,282,11105587,127205,0,1760031346,13827.22637764,13.663257810003415,53056.665558240005 2025-10-09,17:35:48.000,282,11105603,127245,0,1760031347,13827.273531809995,13.57866825000383,53056.616648400006 2025-10-09,17:35:49.000,282,11105887,126965,0,1760031348,13827.253322879995,13.613913900000625,53056.5817128 2025-10-09,17:35:50.000,282,11105835,126965,0,1760031349,13827.28026811999,13.620963029999984,53056.728442319996 2025-10-09,17:35:51.000,282,11105789,127085,0,1760031350,13827.15901453999,13.47293129999889,53056.714468080005 2025-10-09,17:35:52.000,282,11105656,127885,0,1760031351,13827.152278229994,13.564569989997835,53056.497867360005 2025-10-09,17:35:53.000,282,11105935,127005,0,1760031352,13827.172487159994,13.613913900000625,53056.55376432 2025-10-09,17:35:54.000,282,11105563,127885,0,1760031353,13827.233113949995,13.592766510002548,53056.55376432 2025-10-09,17:35:55.000,282,11105759,127845,0,1760031354,13827.22637764,13.635061289998703,53056.7214552 2025-10-09,17:35:56.000,282,11105733,127765,0,1760031355,13827.14554192,13.70555258999957,53056.67254536 2025-10-09,17:35:57.000,282,11105738,127845,0,1760031356,13827.132069299994,13.747847370003,53056.62363552 2025-10-09,17:35:58.000,282,11105773,127125,0,1760031357,13827.16575085,13.783093019999797,53056.560751439996 2025-10-09,17:35:59.000,282,11105647,127445,0,1760031358,13827.19943239999,13.797191279998515,53056.63062264 2025-10-09,17:36:00.000,282,11105793,127005,0,1760031359,13827.212905019995,13.797191279998515,53056.53280296 2025-10-09,17:36:01.000,282,11105753,127125,0,1760031360,13827.20616871,13.761945630001719,53056.560751439996 2025-10-09,17:36:03.000,282,11105821,126925,0,1760031362,13827.17922346999,13.747847370003,53056.50485448 2025-10-09,17:36:04.000,282,11105745,127165,0,1760031363,13827.22637764,13.776043890000437,53056.595687040004 2025-10-09,17:36:05.000,282,11105774,127325,0,1760031364,13827.22637764,13.747847370003,53056.497867360005 2025-10-09,17:36:06.000,282,11105646,127165,0,1760031365,13827.21964132999,13.649159550004697,53056.60267416 2025-10-09,17:36:07.000,282,11105905,126845,0,1760031366,13827.23985025999,13.613913900000625,53056.53280296 2025-10-09,17:36:08.000,282,11105849,127045,0,1760031367,13827.21964132999,13.663257810003415,53056.68651960001 2025-10-09,17:36:09.000,282,11105812,127125,0,1760031368,13827.21964132999,13.663257810003415,53056.53280296 2025-10-09,17:36:10.000,282,11105760,127205,0,1760031369,13827.24658657,13.768994760001078,53056.497867360005 2025-10-09,17:36:11.000,282,11105687,127045,0,1760031370,13827.20616871,13.670306940002774,53056.55376432 2025-10-09,17:36:12.000,282,11105791,127205,0,1760031371,13827.212905019995,13.818338670003868,53056.546777200005 2025-10-09,17:36:13.000,282,11105913,127045,0,1760031372,13827.19943239999,13.846535190001305,53056.55376432 2025-10-09,17:36:14.000,282,11105776,127725,0,1760031373,13827.152278229994,13.832436930002586,53056.56773856001 2025-10-09,17:36:15.000,282,11105762,127845,0,1760031374,13827.071442509994,13.917026490002172,53056.57472568 2025-10-09,17:36:16.000,282,11105778,127445,0,1760031375,13827.024288339999,13.839486060001946,53056.53979008001 2025-10-09,17:36:17.000,282,11105827,127085,0,1760031376,13827.084915129999,13.867682579999382,53056.57472568 2025-10-09,17:36:18.000,282,11105866,127285,0,1760031377,13827.004079409999,13.860633450000023,53056.560751439996 2025-10-09,17:36:19.000,282,11105859,126965,0,1760031378,13827.05796988999,13.811289540004509,53056.64459688 2025-10-09,17:36:20.000,282,11105762,127005,0,1760031379,13826.963661549999,13.740798240003642,53056.560751439996 2025-10-09,17:36:21.000,282,11105770,127205,0,1760031380,13827.071442509994,13.874731709998741,53056.560751439996 2025-10-09,17:36:22.000,282,11105841,127205,0,1760031381,13827.03776095999,13.768994760001078,53056.55376432 2025-10-09,17:36:23.000,282,11105675,127045,0,1760031382,13827.044497269999,13.564569989997835,53056.546777200005 2025-10-09,17:36:24.000,282,11105529,127085,0,1760031383,13826.950188929994,13.599815640001907,53056.57472568 2025-10-09,17:36:25.000,282,11105712,127205,0,1760031384,13827.07817881999,13.487029560004885,53056.5817128 2025-10-09,17:36:26.000,282,11105787,127165,0,1760031385,13827.051233579994,13.458833040000172,53056.546777200005 2025-10-09,17:36:27.000,282,11105832,127045,0,1760031386,13827.091651439994,13.430636520002736,53056.497867360005 2025-10-09,17:36:28.000,282,11105943,126845,0,1760031387,13827.233113949995,13.430636520002736,53056.5118416 2025-10-09,17:36:29.000,282,11105913,127005,0,1760031388,13827.13880560999,13.416538260004018,53056.427996160004 2025-10-09,17:36:30.000,282,11105716,126925,0,1760031389,13827.15901453999,13.451783910000813,53056.58869992001 2025-10-09,17:36:31.000,282,11105783,127125,0,1760031390,13827.132069299994,13.606864770001266,53056.53979008001 2025-10-09,17:36:32.000,282,11105727,127165,0,1760031391,13827.132069299994,13.592766510002548,53056.45594464 2025-10-09,17:36:33.000,282,11105644,127245,0,1760031392,13827.15901453999,13.635061289998703,53056.476906 2025-10-09,17:36:34.000,282,11105685,127565,0,1760031393,13827.192696089995,13.740798240003642,53056.50485448 2025-10-09,17:36:35.000,282,11105744,127685,0,1760031394,13827.152278229994,13.747847370003,53056.56773856001 2025-10-09,17:36:36.000,282,11105709,127565,0,1760031395,13827.084915129999,13.783093019999797,53056.49088024001 2025-10-09,17:36:37.000,282,11105818,127205,0,1760031396,13827.05796988999,13.860633450000023,53056.43498328 2025-10-09,17:36:38.000,282,11105651,127125,0,1760031397,13827.051233579994,13.839486060001946,53056.53979008001 2025-10-09,17:36:39.000,282,11105534,127045,0,1760031398,13827.051233579994,13.959321269998327,53056.48389312 2025-10-09,17:36:40.000,282,11105766,127125,0,1760031399,13826.950188929994,14.128500390004774,53056.49088024001 2025-10-09,17:36:41.000,282,11105922,127005,0,1760031400,13827.010815719994,13.973419530004321,53056.48389312 2025-10-09,17:36:42.000,282,11105732,126885,0,1760031401,13826.956925239989,14.093254740000702,53056.53979008001 2025-10-09,17:36:43.000,282,11105596,127005,0,1760031402,13826.943452619998,14.065058220003266,53056.58869992001 2025-10-09,17:36:44.000,282,11105676,127085,0,1760031403,13826.963661549999,14.10735299999942,53056.60966128001 2025-10-09,17:36:45.000,282,11105691,126605,0,1760031404,13826.943452619998,14.142598650003492,53056.46293176 2025-10-09,17:36:46.000,282,11105886,127165,0,1760031405,13827.010815719994,14.072107350002625,53056.64459688 2025-10-09,17:36:47.000,282,11105728,127005,0,1760031406,13827.084915129999,14.079156480001984,53056.665558240005 2025-10-09,17:36:48.000,282,11105801,126925,0,1760031407,13827.152278229994,14.142598650003492,53056.42100904001 2025-10-09,17:36:49.000,282,11105623,126845,0,1760031408,13827.152278229994,14.149647780002852,53056.52581584 2025-10-09,17:36:50.000,282,11105797,127005,0,1760031409,13827.172487159994,14.16374604000157,53056.560751439996 2025-10-09,17:36:51.000,282,11105720,127205,0,1760031410,13827.21964132999,14.058009090003907,53056.5118416 2025-10-09,17:36:52.000,282,11105758,127725,0,1760031411,13827.233113949995,14.121451259998139,53056.60267416 2025-10-09,17:36:53.000,282,11105723,126845,0,1760031412,13827.19943239999,14.11440212999878,53056.56773856001 2025-10-09,17:36:54.000,282,11105755,127165,0,1760031413,13827.192696089995,14.100303870000062,53056.546777200005 2025-10-09,17:36:55.000,282,11105743,127725,0,1760031414,13827.212905019995,14.072107350002625,53056.546777200005 2025-10-09,17:36:56.000,282,11105741,127285,0,1760031415,13827.172487159994,14.093254740000702,53056.56773856001 2025-10-09,17:36:57.000,282,11105704,127245,0,1760031416,13827.172487159994,14.10735299999942,53056.60966128001 2025-10-09,17:36:58.000,282,11105825,127205,0,1760031417,13827.111860369994,14.11440212999878,53056.46991888001 2025-10-09,17:36:59.000,282,11105781,127005,0,1760031418,13827.105124059999,14.198991689998365,53056.50485448 2025-10-09,17:37:00.000,282,11105685,127125,0,1760031419,13827.07817881999,14.079156480001984,53056.57472568 2025-10-09,17:37:01.000,282,11105613,127005,0,1760031420,13827.152278229994,14.058009090003907,53056.60267416 2025-10-09,17:37:02.000,282,11105760,126925,0,1760031421,13827.09838774999,14.177844300000288,53056.560751439996 2025-10-09,17:37:03.000,282,11105826,127005,0,1760031422,13827.09838774999,14.206040819997725,53056.60267416 2025-10-09,17:37:04.000,282,11105680,127205,0,1760031423,13827.010815719994,14.128500390004774,53056.56773856001 2025-10-09,17:37:05.000,282,11105896,127285,0,1760031424,13827.172487159994,14.220139080003719,53056.53280296 2025-10-09,17:37:06.000,282,11105474,127005,0,1760031425,13827.20616871,14.241286470001796,53056.49088024001 2025-10-09,17:37:07.000,282,11105611,127125,0,1760031426,13827.19943239999,14.21308995000436,53056.52581584 2025-10-09,17:37:08.000,282,11105939,127005,0,1760031427,13827.32068597999,14.086205610001343,53056.728442319996 2025-10-09,17:37:09.000,282,11105758,126965,0,1760031428,13827.34089490999,13.973419530004321,53056.595687040004 2025-10-09,17:37:10.000,282,11105805,127045,0,1760031429,13827.34763122,14.022763439999835,53056.5817128 2025-10-09,17:37:11.000,282,11105882,127205,0,1760031430,13827.36784015,14.036861699998553,53056.63062264 2025-10-09,17:37:12.000,282,11105756,127805,0,1760031431,13827.475621109996,14.072107350002625,53056.60267416 2025-10-09,17:37:13.000,282,11105590,127125,0,1760031432,13827.522775279991,13.952272139998968,53056.52581584 2025-10-09,17:37:14.000,282,11105722,127685,0,1760031433,13827.48235741999,14.072107350002625,53056.60267416 2025-10-09,17:37:15.000,282,11105587,126845,0,1760031434,13827.44867587,14.008665180001117,53056.595687040004 2025-10-09,17:37:16.000,282,11105684,127085,0,1760031435,13827.40825801,14.015714310000476,53056.53280296 2025-10-09,17:37:17.000,282,11105661,126925,0,1760031436,13827.48235741999,14.10735299999942,53056.665558240005 2025-10-09,17:37:18.000,282,11105831,127045,0,1760031437,13827.394785389995,14.086205610001343,53056.55376432 2025-10-09,17:37:19.000,282,11105760,127125,0,1760031438,13827.42173062999,14.220139080003719,53056.560751439996 2025-10-09,17:37:20.000,282,11105666,126965,0,1760031439,13827.36784015,14.093254740000702,53056.60267416 2025-10-09,17:37:21.000,282,11105628,126965,0,1760031440,13827.28700443,14.198991689998365,53056.60267416 2025-10-09,17:37:22.000,282,11105896,126885,0,1760031441,13827.36110383999,14.21308995000436,53056.595687040004 2025-10-09,17:37:23.000,282,11105938,127125,0,1760031442,13827.30721336,14.234237340002437,53056.53979008001 2025-10-09,17:37:24.000,282,11105801,126925,0,1760031443,13827.313949669995,14.234237340002437,53056.5817128 2025-10-09,17:37:25.000,282,11105727,127045,0,1760031444,13827.34089490999,14.191942559999006,53056.595687040004 2025-10-09,17:37:26.000,282,11105768,127045,0,1760031445,13827.40152169999,14.093254740000702,53056.64459688 2025-10-09,17:37:27.000,282,11105773,127325,0,1760031446,13827.394785389995,14.072107350002625,53056.560751439996 2025-10-09,17:37:28.000,282,11105611,127165,0,1760031447,13827.32742229,13.952272139998968,53056.616648400006 2025-10-09,17:37:29.000,282,11105892,127045,0,1760031448,13827.374576459995,13.860633450000023,53056.665558240005 2025-10-09,17:37:30.000,282,11105811,126845,0,1760031449,13827.44193955999,13.895879100004095,53056.65857112001 2025-10-09,17:37:31.000,282,11105681,127885,0,1760031450,13827.435203249996,13.684405200001493,53056.5817128 2025-10-09,17:37:32.000,282,11105699,127685,0,1760031451,13827.44193955999,13.726699979997647,53056.62363552 2025-10-09,17:37:43.000,282,11105694,127165,0,1760031462,13827.2667955,13.543422599999758,53056.64459688 2025-10-09,17:37:44.000,282,11105784,127405,0,1760031463,13827.273531809995,13.501127820003603,53056.56773856001 2025-10-09,17:37:45.000,282,11105805,127045,0,1760031464,13827.273531809995,13.487029560004885,53056.64459688 2025-10-09,17:37:46.000,282,11105494,126885,0,1760031465,13827.273531809995,13.515226080002321,53056.651584 2025-10-09,17:37:47.000,282,11105861,127085,0,1760031466,13827.23985025999,13.444734780001454,53056.665558240005 2025-10-09,17:37:48.000,282,11105545,127085,0,1760031467,13827.354367529995,13.47998042999825,53056.62363552 2025-10-09,17:37:49.000,282,11105560,127085,0,1760031468,13827.36784015,13.487029560004885,53056.616648400006 2025-10-09,17:37:50.000,282,11105829,126805,0,1760031469,13827.48235741999,13.423587390003377,53056.55376432 2025-10-09,17:37:51.000,282,11105749,127405,0,1760031470,13827.610347310001,13.592766510002548,53056.58869992001 2025-10-09,17:37:52.000,282,11105712,127485,0,1760031471,13827.610347310001,13.620963029999984,53056.63760976001 2025-10-09,17:37:53.000,282,11105882,126885,0,1760031472,13827.650765170001,13.599815640001907,53056.67254536 2025-10-09,17:37:54.000,282,11105752,127005,0,1760031473,13827.677710409997,13.599815640001907,53056.714468080005 2025-10-09,17:37:55.000,282,11105840,126965,0,1760031474,13827.691183030001,13.663257810003415,53056.77735216001 2025-10-09,17:37:56.000,282,11105814,127165,0,1760031475,13827.751809820002,13.768994760001078,53056.70748096001 2025-10-09,17:37:57.000,282,11105710,127085,0,1760031476,13827.738337199997,13.839486060001946,53056.763377920004 2025-10-09,17:37:58.000,282,11105857,127205,0,1760031477,13827.772018750002,13.783093019999797,53056.714468080005 2025-10-09,17:37:59.000,282,11105736,127005,0,1760031478,13827.697919339997,13.888829970004736,53056.69350672 2025-10-09,17:38:00.000,282,11105725,127125,0,1760031479,13827.718128269997,13.924075620001531,53056.77735216001 2025-10-09,17:38:01.000,282,11105730,127085,0,1760031480,13827.704655649992,13.93817388000025,53056.714468080005 2025-10-09,17:38:02.000,282,11105628,127005,0,1760031481,13827.637292549996,13.888829970004736,53056.714468080005 2025-10-09,17:38:03.000,282,11105819,127005,0,1760031482,13827.610347310001,13.895879100004095,53056.81927488 2025-10-09,17:38:04.000,282,11105923,127205,0,1760031483,13827.54972052,13.839486060001946,53056.714468080005 2025-10-09,17:38:05.000,282,11105842,127005,0,1760031484,13827.54972052,13.93112475000089,53056.85421048001 2025-10-09,17:38:06.000,282,11105720,127205,0,1760031485,13827.522775279991,13.924075620001531,53056.784339280006 2025-10-09,17:38:07.000,282,11105699,127005,0,1760031486,13827.522775279991,13.994566920002399,53056.70748096001 2025-10-09,17:38:08.000,282,11105672,127005,0,1760031487,13827.495830039996,13.909977360002813,53056.70748096001 2025-10-09,17:38:09.000,282,11105701,127365,0,1760031488,13827.52951159,13.783093019999797,53056.784339280006 2025-10-09,17:38:10.000,282,11105789,127325,0,1760031489,13827.52951159,13.93112475000089,53056.763377920004 2025-10-09,17:38:11.000,282,11105733,127685,0,1760031490,13827.590138380001,13.776043890000437,53056.73542944001 2025-10-09,17:38:12.000,282,11105684,127805,0,1760031491,13827.596874689996,13.663257810003415,53056.82626200001 2025-10-09,17:38:13.000,282,11105836,126925,0,1760031492,13827.664237789992,13.783093019999797,53056.79831352 2025-10-09,17:38:14.000,282,11105745,126885,0,1760031493,13827.772018750002,13.642110419998062,53056.77036504 2025-10-09,17:38:15.000,282,11105594,127165,0,1760031494,13827.765282439992,13.57161912000447,53056.784339280006 2025-10-09,17:38:16.000,282,11105709,127205,0,1760031495,13827.691183030001,13.508176950002962,53056.74940368 2025-10-09,17:38:17.000,282,11105601,126725,0,1760031496,13827.711391960001,13.430636520002736,53056.77036504 2025-10-09,17:38:18.000,282,11105786,127205,0,1760031497,13827.670974100001,13.338997830003791,53056.7214552 2025-10-09,17:38:19.000,282,11105674,127165,0,1760031498,13827.684446719992,13.324899569997797,53056.79831352 2025-10-09,17:38:20.000,282,11105626,127085,0,1760031499,13827.576665759996,13.240310009998211,53056.77036504 2025-10-09,17:38:21.000,282,11105733,127525,0,1760031500,13827.495830039996,13.233260879998852,53056.70049384 2025-10-09,17:38:22.000,282,11105817,127365,0,1760031501,13827.435203249996,13.205064360001415,53056.79831352 2025-10-09,17:38:23.000,282,11105768,127125,0,1760031502,13827.30047704999,13.134573060000548,53056.74241656 2025-10-09,17:38:24.000,282,11105684,127125,0,1760031503,13827.28026811999,13.240310009998211,53056.896133199996 2025-10-09,17:38:25.000,282,11105698,127005,0,1760031504,13827.26005918999,13.247359140004846,53056.84722336 2025-10-09,17:38:26.000,282,11105607,127005,0,1760031505,13827.172487159994,13.261457400003565,53056.763377920004 2025-10-09,17:38:27.000,282,11105555,127165,0,1760031506,13827.192696089995,13.240310009998211,53056.73542944001 2025-10-09,17:38:28.000,282,11105937,126965,0,1760031507,13827.18595978,13.29670305000036,53056.833249120005 2025-10-09,17:38:29.000,282,11105796,127045,0,1760031508,13827.28026811999,13.310801309999079,53056.84722336 2025-10-09,17:38:30.000,282,11105793,127805,0,1760031509,13827.313949669995,13.395390869998664,53056.91010744 2025-10-09,17:38:31.000,282,11105727,127645,0,1760031510,13827.354367529995,13.458833040000172,53056.8611976 2025-10-09,17:38:32.000,282,11105698,126725,0,1760031511,13827.374576459995,13.395390869998664,53056.784339280006 2025-10-09,17:38:33.000,282,11105591,127285,0,1760031512,13827.435203249996,13.451783910000813,53056.84722336 2025-10-09,17:38:34.000,282,11105644,127045,0,1760031513,13827.46214848999,13.501127820003603,53056.833249120005 2025-10-09,17:38:35.000,282,11105796,127245,0,1760031514,13827.54972052,13.52227521000168,53056.8611976 2025-10-09,17:38:36.000,282,11105601,127005,0,1760031515,13827.50930266,13.494078690004244,53056.80530064001 2025-10-09,17:38:37.000,282,11105885,126965,0,1760031516,13827.495830039996,13.642110419998062,53056.86818472 2025-10-09,17:38:38.000,282,11105574,127325,0,1760031517,13827.569929450001,13.515226080002321,53057.000940000005 2025-10-09,17:38:39.000,282,11105806,127205,0,1760031518,13827.596874689996,13.536373470000399,53056.896133199996 2025-10-09,17:38:40.000,282,11105769,127005,0,1760031519,13827.4688848,13.592766510002548,53056.91709456 2025-10-09,17:38:41.000,282,11105949,127125,0,1760031520,13827.536247899996,13.649159550004697,53056.90312032001 2025-10-09,17:38:42.000,282,11105671,127205,0,1760031521,13827.522775279991,13.606864770001266,53056.882158960005 2025-10-09,17:38:53.000,282,11105729,127845,0,1760031532,13827.569929450001,13.719650849998288,53056.97997864 2025-10-09,17:38:54.000,282,11105918,127005,0,1760031533,13827.542984209991,13.804240409997874,53056.896133199996 2025-10-09,17:38:55.000,282,11105756,127205,0,1760031534,13827.502566349991,13.825387800003227,53056.931068800004 2025-10-09,17:38:56.000,282,11105689,127645,0,1760031535,13827.40152169999,13.874731709998741,53056.98696576 2025-10-09,17:38:57.000,282,11105584,127245,0,1760031536,13827.44867587,13.874731709998741,53057.063824079996 2025-10-09,17:38:58.000,282,11105763,127365,0,1760031537,13827.50930266,13.994566920002399,53056.97997864 2025-10-09,17:38:59.000,282,11105666,127085,0,1760031538,13827.48235741999,14.008665180001117,53056.85421048001 2025-10-09,17:39:00.000,282,11105894,127045,0,1760031539,13827.475621109996,13.945223009999609,53056.92408168001 2025-10-09,17:39:01.000,282,11105898,126765,0,1760031540,13827.502566349991,13.973419530004321,53057.000940000005 2025-10-09,17:39:02.000,282,11105683,127045,0,1760031541,13827.556456829996,13.973419530004321,53056.91709456 2025-10-09,17:39:03.000,282,11105855,127205,0,1760031542,13827.630556240001,13.93112475000089,53056.97299152001 2025-10-09,17:39:04.000,282,11105708,127165,0,1760031543,13827.536247899996,13.860633450000023,53057.000940000005 2025-10-09,17:39:05.000,282,11105823,127045,0,1760031544,13827.644028859992,13.917026490002172,53056.931068800004 2025-10-09,17:39:06.000,282,11105735,127085,0,1760031545,13827.704655649992,13.909977360002813,53057.063824079996 2025-10-09,17:39:07.000,282,11105729,127245,0,1760031546,13827.731600890002,13.888829970004736,53057.04286272001 2025-10-09,17:39:08.000,282,11105663,127005,0,1760031547,13827.765282439992,13.846535190001305,53056.94504304001 2025-10-09,17:39:09.000,282,11105811,127885,0,1760031548,13827.711391960001,13.733749110004283,53056.97997864 2025-10-09,17:39:10.000,282,11105710,127605,0,1760031549,13827.751809820002,13.839486060001946,53056.931068800004 2025-10-09,17:39:11.000,282,11105674,127765,0,1760031550,13827.798963989997,13.776043890000437,53056.97997864 2025-10-09,17:39:12.000,282,11105700,127205,0,1760031551,13827.812436610002,13.75489650000236,53057.07779832 2025-10-09,17:39:13.000,282,11105795,127085,0,1760031552,13827.792227680002,13.70555258999957,53057.02190136001 2025-10-09,17:39:14.000,282,11105835,127285,0,1760031553,13827.785491369992,13.811289540004509,53057.01491424 2025-10-09,17:39:15.000,282,11105848,126885,0,1760031554,13827.751809820002,13.825387800003227,53057.063824079996 2025-10-09,17:39:16.000,282,11105769,127205,0,1760031555,13827.812436610002,13.973419530004321,53057.02888848 2025-10-09,17:39:17.000,282,11105888,127085,0,1760031556,13827.657501479996,13.93112475000089,53056.9660044 2025-10-09,17:39:18.000,282,11105909,127205,0,1760031557,13827.765282439992,13.797191279998515,53056.9660044 2025-10-09,17:39:19.000,282,11105878,127165,0,1760031558,13827.684446719992,13.93817388000025,53057.07081120001 2025-10-09,17:39:20.000,282,11105727,127245,0,1760031559,13827.644028859992,13.98046866000368,53057.000940000005 2025-10-09,17:39:21.000,282,11105792,127045,0,1760031560,13827.637292549996,13.902928230003454,53056.93805592 2025-10-09,17:39:22.000,282,11105794,127005,0,1760031561,13827.637292549996,13.98046866000368,53057.04286272001 2025-10-09,17:39:23.000,282,11105868,127045,0,1760031562,13827.623819929991,13.867682579999382,53057.14766952 2025-10-09,17:39:24.000,282,11105849,127165,0,1760031563,13827.650765170001,13.895879100004095,53057.02888848 2025-10-09,17:39:25.000,282,11105711,127125,0,1760031564,13827.664237789992,13.895879100004095,53056.98696576 2025-10-09,17:39:26.000,282,11105911,127085,0,1760031565,13827.724864579992,13.924075620001531,53057.049849840005 2025-10-09,17:39:27.000,282,11105634,127125,0,1760031566,13827.670974100001,13.839486060001946,53057.000940000005 2025-10-09,17:39:28.000,282,11105706,127125,0,1760031567,13827.745073509992,13.768994760001078,53057.02190136001 2025-10-09,17:39:29.000,282,11105609,127725,0,1760031568,13827.711391960001,13.867682579999382,53056.97997864 2025-10-09,17:39:30.000,282,11105757,127525,0,1760031569,13827.785491369992,13.790142149999156,53056.99395288001 2025-10-09,17:39:31.000,282,11105765,127645,0,1760031570,13827.623819929991,13.768994760001078,53056.93805592 2025-10-09,17:39:32.000,282,11105741,127885,0,1760031571,13827.718128269997,13.726699979997647,53056.98696576 2025-10-09,17:39:33.000,282,11105843,126765,0,1760031572,13827.711391960001,13.71260171999893,53056.952030160006 2025-10-09,17:39:34.000,282,11105883,127205,0,1760031573,13827.724864579992,13.635061289998703,53057.02888848 2025-10-09,17:39:35.000,282,11105854,127405,0,1760031574,13827.684446719992,13.606864770001266,53056.98696576 2025-10-09,17:39:36.000,282,11105846,127125,0,1760031575,13827.644028859992,13.642110419998062,53056.99395288001 2025-10-09,17:39:37.000,282,11105664,127125,0,1760031576,13827.677710409997,13.536373470000399,53057.00792712 2025-10-09,17:39:38.000,282,11105735,127525,0,1760031577,13827.623819929991,13.613913900000625,53056.952030160006 2025-10-09,17:39:39.000,282,11105819,127045,0,1760031578,13827.644028859992,13.620963029999984,53057.01491424 2025-10-09,17:39:40.000,282,11105732,127165,0,1760031579,13827.563193139991,13.592766510002548,53057.02190136001 2025-10-09,17:39:41.000,282,11105789,127365,0,1760031580,13827.4688848,13.599815640001907,53056.7913264 2025-10-09,17:39:42.000,282,11105782,127045,0,1760031581,13827.52951159,13.656208680004056,53057.0358756 2025-10-09,17:39:43.000,282,11105810,127165,0,1760031582,13827.542984209991,13.57866825000383,53057.063824079996 2025-10-09,17:39:44.000,282,11105530,127165,0,1760031583,13827.48909373,13.740798240003642,53056.952030160006 2025-10-09,17:39:45.000,282,11105706,127045,0,1760031584,13827.576665759996,13.790142149999156,53056.94504304001 2025-10-09,17:39:46.000,282,11105708,127245,0,1760031585,13827.637292549996,13.860633450000023,53057.05683696 2025-10-09,17:39:47.000,282,11105501,127005,0,1760031586,13827.603610999991,13.747847370003,53057.00792712 2025-10-09,17:39:48.000,282,11105670,127205,0,1760031587,13827.670974100001,13.867682579999382,53057.04286272001 2025-10-09,17:39:49.000,282,11105715,127365,0,1760031588,13827.670974100001,13.839486060001946,53056.931068800004 2025-10-09,17:39:50.000,282,11105857,127125,0,1760031589,13827.805700299992,13.93817388000025,53057.05683696 2025-10-09,17:39:51.000,282,11105857,127645,0,1760031590,13827.792227680002,13.93817388000025,53057.02190136001 2025-10-09,17:39:52.000,282,11105794,127725,0,1760031591,13827.852854470002,13.93817388000025,53057.07081120001 2025-10-09,17:39:53.000,282,11105687,127085,0,1760031592,13827.859590779997,13.924075620001531,53057.119721040006 2025-10-09,17:39:54.000,282,11105758,127005,0,1760031593,13827.933690190002,13.93817388000025,53057.049849840005 2025-10-09,17:39:55.000,282,11105792,127045,0,1760031594,13827.974108050003,13.860633450000023,53056.99395288001 2025-10-09,17:39:56.000,282,11105794,127005,0,1760031595,13827.933690190002,13.93817388000025,53057.0358756 2025-10-09,17:39:57.000,282,11105901,127045,0,1760031596,13827.886536019992,13.895879100004095,53057.098759680004 2025-10-09,17:39:58.000,282,11105774,127045,0,1760031597,13827.785491369992,13.867682579999382,53057.1057468 2025-10-09,17:39:59.000,282,11105628,127245,0,1760031598,13827.758546129997,13.846535190001305,53057.168630880005 2025-10-09,17:40:00.000,282,11105782,127085,0,1760031599,13827.758546129997,13.783093019999797,53057.18260512 2025-10-09,17:40:01.000,282,11105775,127365,0,1760031600,13827.617083619996,13.670306940002774,53057.168630880005 2025-10-09,17:40:02.000,282,11105777,127285,0,1760031601,13827.563193139991,13.726699979997647,53057.12670816 2025-10-09,17:40:03.000,282,11105795,127125,0,1760031602,13827.52951159,13.677356070002133,53057.168630880005 2025-10-09,17:40:04.000,282,11105743,127365,0,1760031603,13827.435203249996,13.613913900000625,53057.12670816 2025-10-09,17:40:05.000,282,11105739,127245,0,1760031604,13827.42846694,13.451783910000813,53057.175618 2025-10-09,17:40:06.000,282,11105784,127365,0,1760031605,13827.40825801,13.557520859998476,53057.08478544 2025-10-09,17:40:07.000,282,11105788,127125,0,1760031606,13827.435203249996,13.52932434000104,53057.175618 2025-10-09,17:40:08.000,282,11105883,127125,0,1760031607,13827.313949669995,13.367194350001228,53057.16164376001 2025-10-09,17:40:09.000,282,11105999,127245,0,1760031608,13827.435203249996,13.423587390003377,53057.23850208001 2025-10-09,17:40:10.000,282,11105790,127085,0,1760031609,13827.40825801,13.331948700004432,53057.18260512 2025-10-09,17:40:11.000,282,11105745,127925,0,1760031610,13827.44867587,13.261457400003565,53057.14766952 2025-10-09,17:40:12.000,282,11105752,127845,0,1760031611,13827.495830039996,13.367194350001228,53057.27343768 2025-10-09,17:40:13.000,282,11105862,127045,0,1760031612,13827.536247899996,13.331948700004432,53057.217540720005 2025-10-09,17:40:14.000,282,11105748,127325,0,1760031613,13827.576665759996,13.310801309999079,53057.14068240001 2025-10-09,17:40:15.000,282,11105815,127245,0,1760031614,13827.502566349991,13.331948700004432,53057.18959224001 2025-10-09,17:40:16.000,282,11105718,127045,0,1760031615,13827.617083619996,13.289653920001001,53057.12670816 2025-10-09,17:40:17.000,282,11105689,126885,0,1760031616,13827.576665759996,13.444734780001454,53057.15465664 2025-10-09,17:40:18.000,282,11105818,127365,0,1760031617,13827.569929450001,13.381292609999946,53057.14068240001 2025-10-09,17:40:19.000,282,11105736,127085,0,1760031618,13827.610347310001,13.35309609000251,53057.175618 2025-10-09,17:40:20.000,282,11105614,127045,0,1760031619,13827.563193139991,13.430636520002736,53057.11273392001 2025-10-09,17:40:21.000,282,11105767,127085,0,1760031620,13827.590138380001,13.416538260004018,53057.23850208001 2025-10-09,17:40:22.000,282,11105831,126885,0,1760031621,13827.657501479996,13.430636520002736,53057.1057468 2025-10-09,17:40:23.000,282,11105825,127325,0,1760031622,13827.637292549996,13.47998042999825,53057.04286272001 2025-10-09,17:40:24.000,282,11105803,126925,0,1760031623,13827.657501479996,13.416538260004018,53057.13369528 2025-10-09,17:40:25.000,282,11105866,127005,0,1760031624,13827.630556240001,13.437685650002095,53057.20356648 2025-10-09,17:40:26.000,282,11105811,126885,0,1760031625,13827.630556240001,13.402439999998023,53057.14766952 2025-10-09,17:40:27.000,282,11105670,126885,0,1760031626,13827.516038969996,13.388341739999305,53057.23850208001 2025-10-09,17:40:28.000,282,11105931,127005,0,1760031627,13827.536247899996,13.451783910000813,53057.18959224001 2025-10-09,17:40:29.000,282,11105763,127005,0,1760031628,13827.52951159,13.388341739999305,53057.231514959996 2025-10-09,17:40:30.000,282,11105732,127125,0,1760031629,13827.536247899996,13.409489130004658,53057.19657936 2025-10-09,17:40:31.000,282,11105567,126885,0,1760031630,13827.536247899996,13.254408270004205,53057.19657936 2025-10-09,17:40:32.000,282,11105739,127485,0,1760031631,13827.569929450001,13.261457400003565,53057.18959224001 2025-10-09,17:40:33.000,282,11105801,127085,0,1760031632,13827.563193139991,13.240310009998211,53057.18260512 2025-10-09,17:40:34.000,282,11105712,127885,0,1760031633,13827.435203249996,13.176867840003979,53057.11273392001 2025-10-09,17:40:35.000,282,11105827,127805,0,1760031634,13827.623819929991,13.176867840003979,53057.19657936 2025-10-09,17:40:36.000,282,11105601,127125,0,1760031635,13827.576665759996,13.198015230002056,53057.25247632 2025-10-09,17:40:37.000,282,11105610,127165,0,1760031636,13827.522775279991,13.268506530002924,53057.175618 2025-10-09,17:40:38.000,282,11105746,127205,0,1760031637,13827.583402069991,13.254408270004205,53057.37125736 2025-10-09,17:40:39.000,282,11105795,126805,0,1760031638,13827.583402069991,13.247359140004846,53057.32234752 2025-10-09,17:40:40.000,282,11105820,127205,0,1760031639,13827.590138380001,13.29670305000036,53057.20356648 2025-10-09,17:40:41.000,282,11105719,127285,0,1760031640,13827.576665759996,13.205064360001415,53057.13369528 2025-10-09,17:40:42.000,282,11105849,127085,0,1760031641,13827.603610999991,13.226211749999493,53057.25247632 2025-10-09,17:40:43.000,282,11105571,127005,0,1760031642,13827.569929450001,13.261457400003565,53057.23850208001 2025-10-09,17:40:44.000,282,11105798,126805,0,1760031643,13827.542984209991,13.310801309999079,53057.20356648 2025-10-09,17:40:45.000,282,11105956,126885,0,1760031644,13827.522775279991,13.155720449998626,53057.231514959996 2025-10-09,17:40:46.000,282,11105652,127045,0,1760031645,13827.556456829996,13.16981871000462,53057.3153604 2025-10-09,17:40:47.000,282,11105839,127165,0,1760031646,13827.40152169999,13.176867840003979,53057.25946344001 2025-10-09,17:40:48.000,282,11105814,127205,0,1760031647,13827.38804908,13.226211749999493,53057.27343768 2025-10-09,17:40:49.000,282,11105846,126805,0,1760031648,13827.414994319995,13.240310009998211,53057.231514959996 2025-10-09,17:40:50.000,282,11105735,126645,0,1760031649,13827.38131276999,13.205064360001415,53057.29439904 2025-10-09,17:40:51.000,282,11105759,126885,0,1760031650,13827.44193955999,13.282604790001642,53057.22452784 2025-10-09,17:40:52.000,282,11105572,127205,0,1760031651,13827.38804908,13.226211749999493,53057.34330888 2025-10-09,17:40:53.000,282,11105729,127365,0,1760031652,13827.495830039996,13.261457400003565,53057.23850208001 2025-10-09,17:40:54.000,282,11105725,127845,0,1760031653,13827.502566349991,13.360145220001868,53057.19657936 2025-10-09,17:40:55.000,282,11105768,127685,0,1760031654,13827.48235741999,13.331948700004432,53057.14766952 2025-10-09,17:40:56.000,282,11105732,127685,0,1760031655,13827.542984209991,13.430636520002736,53057.22452784 2025-10-09,17:40:57.000,282,11105739,126765,0,1760031656,13827.603610999991,13.402439999998023,53057.23850208001 2025-10-09,17:40:58.000,282,11105854,127125,0,1760031657,13827.556456829996,13.402439999998023,53057.28042480001 2025-10-09,17:40:59.000,282,11105847,127365,0,1760031658,13827.610347310001,13.494078690004244,53057.25247632 2025-10-09,17:41:00.000,282,11105551,127085,0,1760031659,13827.670974100001,13.395390869998664,53057.19657936 2025-10-09,17:41:01.000,282,11105695,127205,0,1760031660,13827.697919339997,13.47998042999825,53057.336321760005 2025-10-09,17:41:02.000,282,11105762,127045,0,1760031661,13827.677710409997,13.416538260004018,53057.19657936 2025-10-09,17:41:03.000,282,11105816,127685,0,1760031662,13827.718128269997,13.444734780001454,53057.217540720005 2025-10-09,17:41:04.000,282,11105731,127125,0,1760031663,13827.684446719992,13.374243480000587,53057.266450560004 2025-10-09,17:41:05.000,282,11105715,127445,0,1760031664,13827.745073509992,13.360145220001868,53057.27343768 2025-10-09,17:41:06.000,282,11105824,127085,0,1760031665,13827.623819929991,13.367194350001228,53057.287411920006 2025-10-09,17:41:07.000,282,11105531,126765,0,1760031666,13827.670974100001,13.331948700004432,53057.16164376001 2025-10-09,17:41:08.000,282,11105678,127005,0,1760031667,13827.657501479996,13.367194350001228,53057.2454892 2025-10-09,17:41:09.000,282,11105828,127165,0,1760031668,13827.596874689996,13.310801309999079,53057.336321760005 2025-10-09,17:41:10.000,282,11105708,127085,0,1760031669,13827.590138380001,13.282604790001642,53057.27343768 2025-10-09,17:41:11.000,282,11105595,126925,0,1760031670,13827.536247899996,13.282604790001642,53057.27343768 2025-10-09,17:41:12.000,282,11105625,127045,0,1760031671,13827.495830039996,13.402439999998023,53057.14068240001 2025-10-09,17:41:13.000,282,11105744,127245,0,1760031672,13827.522775279991,13.458833040000172,53057.25247632 2025-10-09,17:41:14.000,282,11105746,127925,0,1760031673,13827.516038969996,13.487029560004885,53057.336321760005 2025-10-09,17:41:15.000,282,11105735,127445,0,1760031674,13827.637292549996,13.543422599999758,53057.22452784 2025-10-09,17:41:16.000,282,11105752,127725,0,1760031675,13827.610347310001,13.543422599999758,53057.27343768 2025-10-09,17:41:17.000,282,11105620,127165,0,1760031676,13827.657501479996,13.557520859998476,53057.29439904 2025-10-09,17:41:18.000,282,11105531,126925,0,1760031677,13827.644028859992,13.670306940002774,53057.18959224001 2025-10-09,17:41:19.000,282,11105582,126965,0,1760031678,13827.704655649992,13.642110419998062,53057.217540720005 2025-10-09,17:41:20.000,282,11105719,126925,0,1760031679,13827.846118159992,13.670306940002774,53057.3153604 2025-10-09,17:41:21.000,282,11105802,127045,0,1760031680,13827.953899120002,13.628012159999344,53057.266450560004 2025-10-09,17:41:22.000,282,11105889,127085,0,1760031681,13827.947162809993,13.677356070002133,53057.37824448001 2025-10-09,17:41:23.000,282,11105700,127845,0,1760031682,13827.974108050003,13.620963029999984,53057.37125736 2025-10-09,17:41:24.000,282,11105765,126925,0,1760031683,13827.940426499998,13.592766510002548,53057.30837328001 2025-10-09,17:41:25.000,282,11105481,127205,0,1760031684,13827.987580669993,13.620963029999984,53057.27343768 2025-10-09,17:41:26.000,282,11105707,127165,0,1760031685,13828.021262219998,13.592766510002548,53057.35728312001 2025-10-09,17:41:27.000,282,11105758,127125,0,1760031686,13828.014525909988,13.585717380003189,53057.30138616 2025-10-09,17:41:28.000,282,11105877,127245,0,1760031687,13827.953899120002,13.57161912000447,53057.47606416001 2025-10-09,17:41:29.000,282,11105750,127085,0,1760031688,13827.987580669993,13.642110419998062,53057.21055360001 2025-10-09,17:41:30.000,282,11105883,127085,0,1760031689,13827.974108050003,13.543422599999758,53057.35728312001 2025-10-09,17:41:31.000,282,11105676,127445,0,1760031690,13827.947162809993,13.458833040000172,53057.37824448001 2025-10-09,17:41:32.000,282,11105691,127205,0,1760031691,13827.866327089992,13.606864770001266,53057.3153604 2025-10-09,17:41:33.000,282,11105757,127005,0,1760031692,13827.765282439992,13.606864770001266,53057.287411920006 2025-10-09,17:41:34.000,282,11105732,127405,0,1760031693,13827.859590779997,13.628012159999344,53057.32234752 2025-10-09,17:41:35.000,282,11105803,127645,0,1760031694,13827.805700299992,13.564569989997835,53057.2454892 2025-10-09,17:41:36.000,282,11105662,127565,0,1760031695,13827.805700299992,13.557520859998476,53057.399205839996 2025-10-09,17:41:37.000,282,11105656,127245,0,1760031696,13827.873063400002,13.670306940002774,53057.27343768 2025-10-09,17:41:38.000,282,11105764,127205,0,1760031697,13827.825909229992,13.642110419998062,53057.40619296001 2025-10-09,17:41:39.000,282,11105833,127125,0,1760031698,13827.940426499998,13.71260171999893,53057.39221872 2025-10-09,17:41:40.000,282,11105893,127045,0,1760031699,13827.940426499998,13.71260171999893,53057.32234752 2025-10-09,17:41:41.000,282,11105531,127125,0,1760031700,13827.933690190002,13.747847370003,53057.44811568001 2025-10-09,17:41:42.000,282,11105834,127285,0,1760031701,13828.095361629988,13.818338670003868,53057.36427024 2025-10-09,17:41:43.000,282,11105725,127805,0,1760031702,13828.108834249993,13.75489650000236,53057.350296 2025-10-09,17:41:44.000,282,11105720,127165,0,1760031703,13828.142515799998,13.902928230003454,53057.42715432001 2025-10-09,17:41:45.000,282,11105846,127165,0,1760031704,13828.162724729998,13.93817388000025,53057.44112856 2025-10-09,17:41:46.000,282,11105658,127205,0,1760031705,13828.250296759994,13.888829970004736,53057.46208992 2025-10-09,17:41:47.000,282,11105694,127245,0,1760031706,13828.283978309999,13.874731709998741,53057.350296 2025-10-09,17:41:48.000,282,11105742,126845,0,1760031707,13828.216615209989,13.917026490002172,53057.49702552001 2025-10-09,17:41:49.000,282,11105746,127205,0,1760031708,13828.37828664999,13.93112475000089,53057.41318008 2025-10-09,17:41:50.000,282,11105592,127325,0,1760031709,13828.304187239999,13.952272139998968,53057.40619296001 2025-10-09,17:41:51.000,282,11105794,127125,0,1760031710,13828.243560449999,14.008665180001117,53057.455102800006 2025-10-09,17:41:52.000,282,11105630,127205,0,1760031711,13828.236824139989,13.98751779000304,53057.52497400001 2025-10-09,17:41:53.000,282,11105680,127245,0,1760031712,13828.236824139989,13.98046866000368,53057.46208992 2025-10-09,17:41:54.000,282,11105804,126845,0,1760031713,13828.142515799998,13.93112475000089,53057.54593536001 2025-10-09,17:41:55.000,282,11105768,127685,0,1760031714,13828.189669969994,13.839486060001946,53057.46208992 2025-10-09,17:41:56.000,282,11105784,127925,0,1760031715,13828.142515799998,13.945223009999609,53057.53894824 2025-10-09,17:41:57.000,282,11105641,127845,0,1760031716,13828.041471149998,13.783093019999797,53057.53196112 2025-10-09,17:41:58.000,282,11105723,127045,0,1760031717,13828.068416389993,13.811289540004509,53057.58785808 2025-10-09,17:41:59.000,282,11105689,127285,0,1760031718,13827.980844359998,13.846535190001305,53057.552922480005 2025-10-09,17:42:00.000,282,11105765,127005,0,1760031719,13828.027998529993,13.698503460000211,53057.4900384 2025-10-09,17:42:01.000,282,11105890,127245,0,1760031720,13827.980844359998,13.768994760001078,53057.49702552001 2025-10-09,17:42:02.000,282,11105886,127085,0,1760031721,13827.926953879993,13.663257810003415,53057.54593536001 2025-10-09,17:42:03.000,282,11105916,127005,0,1760031722,13828.001053289998,13.592766510002548,53057.60881944 2025-10-09,17:42:04.000,282,11105721,126965,0,1760031723,13827.933690190002,13.557520859998476,53057.51798688 2025-10-09,17:42:05.000,282,11105829,127205,0,1760031724,13827.920217569997,13.57866825000383,53057.53196112 2025-10-09,17:42:06.000,282,11105790,127445,0,1760031725,13827.940426499998,13.458833040000172,53057.59484520001 2025-10-09,17:42:07.000,282,11105800,127245,0,1760031726,13828.001053289998,13.367194350001228,53057.59484520001 2025-10-09,17:42:08.000,282,11105868,127325,0,1760031727,13827.974108050003,13.367194350001228,53057.57388384001 2025-10-09,17:42:09.000,282,11105841,127045,0,1760031728,13827.953899120002,13.35309609000251,53057.58785808 2025-10-09,17:42:10.000,282,11105778,127085,0,1760031729,13827.879799709997,13.331948700004432,53057.552922480005 2025-10-09,17:42:11.000,282,11105927,127205,0,1760031730,13827.798963989997,13.388341739999305,53057.455102800006 2025-10-09,17:42:12.000,282,11105921,127205,0,1760031731,13827.718128269997,13.360145220001868,53057.51798688 2025-10-09,17:42:13.000,282,11105981,126805,0,1760031732,13827.664237789992,13.409489130004658,53057.44811568001 2025-10-09,17:42:14.000,282,11105752,127085,0,1760031733,13827.637292549996,13.423587390003377,53057.53894824 2025-10-09,17:42:15.000,282,11105824,127645,0,1760031734,13827.536247899996,13.402439999998023,53057.552922480005 2025-10-09,17:42:16.000,282,11105852,127765,0,1760031735,13827.38131276999,13.35309609000251,53057.48305128 2025-10-09,17:42:17.000,282,11105833,127845,0,1760031736,13827.40825801,13.247359140004846,53057.51099976 2025-10-09,17:42:18.000,282,11105661,127805,0,1760031737,13827.38131276999,13.331948700004432,53057.51798688 2025-10-09,17:42:19.000,282,11105716,127445,0,1760031738,13827.34763122,13.338997830003791,53057.46208992 2025-10-09,17:42:20.000,282,11105632,127045,0,1760031739,13827.34089490999,13.226211749999493,53057.566896719996 2025-10-09,17:42:21.000,282,11105766,127525,0,1760031740,13827.313949669995,13.360145220001868,53057.4900384 2025-10-09,17:42:22.000,282,11105680,127525,0,1760031741,13827.2667955,13.331948700004432,53057.504012640005 2025-10-09,17:42:23.000,282,11105790,127525,0,1760031742,13827.38131276999,13.289653920001001,53057.46208992 2025-10-09,17:42:24.000,282,11105657,127245,0,1760031743,13827.354367529995,13.331948700004432,53057.44811568001 2025-10-09,17:42:25.000,282,11105878,127205,0,1760031744,13827.334158599995,13.254408270004205,53057.48305128 2025-10-09,17:42:26.000,282,11105813,127525,0,1760031745,13827.42173062999,13.324899569997797,53057.51798688 2025-10-09,17:42:27.000,282,11105740,127205,0,1760031746,13827.46214848999,13.331948700004432,53057.53894824 2025-10-09,17:42:28.000,282,11105942,127525,0,1760031747,13827.455412179996,13.367194350001228,53057.336321760005 2025-10-09,17:42:29.000,282,11105842,127165,0,1760031748,13827.50930266,13.324899569997797,53057.4900384 2025-10-09,17:42:30.000,282,11105697,127125,0,1760031749,13827.48909373,13.367194350001228,53057.44811568001 2025-10-09,17:42:31.000,282,11105930,126925,0,1760031750,13827.38804908,13.317850439998438,53057.53894824 2025-10-09,17:42:32.000,282,11105799,127085,0,1760031751,13827.46214848999,13.34604696000315,53057.504012640005 2025-10-09,17:42:33.000,282,11105521,127205,0,1760031752,13827.394785389995,13.240310009998211,53057.42715432001 2025-10-09,17:42:34.000,282,11105893,126845,0,1760031753,13827.34763122,13.275555660002283,53057.4900384 2025-10-09,17:42:35.000,282,11105790,127045,0,1760031754,13827.313949669995,13.367194350001228,53057.54593536001 2025-10-09,17:42:36.000,282,11105842,127845,0,1760031755,13827.32742229,13.367194350001228,53057.552922480005 2025-10-09,17:42:37.000,282,11105799,127485,0,1760031756,13827.2667955,13.240310009998211,53057.4900384 2025-10-09,17:42:38.000,282,11105761,127885,0,1760031757,13827.19943239999,13.35309609000251,53057.51099976 2025-10-09,17:42:39.000,282,11105776,127805,0,1760031758,13827.17922346999,13.254408270004205,53057.40619296001 2025-10-09,17:42:40.000,282,11105762,127325,0,1760031759,13827.22637764,13.310801309999079,53057.552922480005 2025-10-09,17:42:41.000,282,11105820,127045,0,1760031760,13827.16575085,13.289653920001001,53057.44112856 2025-10-09,17:42:42.000,282,11105714,127125,0,1760031761,13827.23985025999,13.35309609000251,53057.42715432001 2025-10-09,17:42:43.000,282,11105733,127685,0,1760031762,13827.22637764,13.416538260004018,53057.47606416001 2025-10-09,17:42:44.000,282,11105681,127085,0,1760031763,13827.21964132999,13.360145220001868,53057.40619296001 2025-10-09,17:42:45.000,282,11105900,127005,0,1760031764,13827.28700443,13.444734780001454,53057.44112856 2025-10-09,17:42:46.000,282,11105772,127365,0,1760031765,13827.253322879995,13.338997830003791,53057.30138616 2025-10-09,17:42:47.000,282,11105865,127285,0,1760031766,13827.24658657,13.515226080002321,53057.46907704 2025-10-09,17:42:48.000,282,11105760,127045,0,1760031767,13827.233113949995,13.465882169999531,53057.4900384 2025-10-09,17:42:49.000,282,11105802,126965,0,1760031768,13827.192696089995,13.536373470000399,53057.385231600005 2025-10-09,17:42:50.000,282,11105831,127005,0,1760031769,13827.18595978,13.613913900000625,53057.42715432001 2025-10-09,17:42:51.000,282,11105869,127205,0,1760031770,13827.21964132999,13.599815640001907,53057.36427024 2025-10-09,17:42:52.000,282,11105669,126965,0,1760031771,13827.21964132999,13.684405200001493,53057.39221872 2025-10-09,17:42:53.000,282,11105704,127245,0,1760031772,13827.28026811999,13.620963029999984,53057.49702552001 2025-10-09,17:42:54.000,282,11105856,127125,0,1760031773,13827.26005918999,13.663257810003415,53057.455102800006 2025-10-09,17:42:55.000,282,11105595,127125,0,1760031774,13827.212905019995,13.451783910000813,53057.41318008 2025-10-09,17:42:56.000,282,11105811,127605,0,1760031775,13827.253322879995,13.613913900000625,53057.49702552001 2025-10-09,17:42:57.000,282,11105750,127725,0,1760031776,13827.16575085,13.508176950002962,53057.48305128 2025-10-09,17:42:58.000,282,11105784,128085,0,1760031777,13827.21964132999,13.494078690004244,53057.32234752 2025-10-09,17:42:59.000,282,11105717,127845,0,1760031778,13827.132069299994,13.501127820003603,53057.32933464001 2025-10-09,17:43:00.000,282,11105732,127325,0,1760031779,13827.18595978,13.47998042999825,53057.37824448001 2025-10-09,17:43:01.000,282,11105683,126565,0,1760031780,13827.14554192,13.451783910000813,53057.40619296001 2025-10-09,17:43:02.000,282,11105807,127045,0,1760031781,13827.192696089995,13.592766510002548,53057.350296 2025-10-09,17:43:03.000,282,11105927,127165,0,1760031782,13827.273531809995,13.606864770001266,53057.3153604 2025-10-09,17:43:04.000,282,11105750,127365,0,1760031783,13827.23985025999,13.663257810003415,53057.4201672 2025-10-09,17:43:05.000,282,11105840,127045,0,1760031784,13827.30721336,13.70555258999957,53057.30138616 2025-10-09,17:43:06.000,282,11105793,127125,0,1760031785,13827.36110383999,13.747847370003,53057.39221872 2025-10-09,17:43:07.000,282,11105823,127445,0,1760031786,13827.44193955999,13.860633450000023,53057.36427024 2025-10-09,17:43:08.000,282,11105762,127045,0,1760031787,13827.52951159,13.895879100004095,53057.30837328001 2025-10-09,17:43:09.000,282,11105667,127045,0,1760031788,13827.54972052,13.846535190001305,53057.385231600005 2025-10-09,17:43:10.000,282,11105801,127245,0,1760031789,13827.630556240001,13.98046866000368,53057.2454892 2025-10-09,17:43:11.000,282,11105802,126845,0,1760031790,13827.691183030001,13.924075620001531,53057.35728312001 2025-10-09,17:43:12.000,282,11105878,127005,0,1760031791,13827.691183030001,13.811289540004509,53057.35728312001 2025-10-09,17:43:13.000,282,11105709,127045,0,1760031792,13827.677710409997,13.790142149999156,53057.336321760005 2025-10-09,17:43:14.000,282,11105750,127045,0,1760031793,13827.677710409997,13.719650849998288,53057.40619296001 2025-10-09,17:43:15.000,282,11105853,127125,0,1760031794,13827.637292549996,13.635061289998703,53057.40619296001 2025-10-09,17:43:16.000,282,11105804,128325,0,1760031795,13827.576665759996,13.642110419998062,53057.231514959996 2025-10-09,17:43:17.000,282,11105806,127645,0,1760031796,13827.576665759996,13.642110419998062,53057.30138616 2025-10-09,17:43:18.000,282,11105773,127605,0,1760031797,13827.542984209991,13.585717380003189,53057.39221872 2025-10-09,17:43:19.000,282,11105829,127765,0,1760031798,13827.516038969996,13.628012159999344,53057.34330888 2025-10-09,17:43:20.000,282,11105864,127205,0,1760031799,13827.516038969996,13.698503460000211,53057.28042480001 2025-10-09,17:43:21.000,282,11105818,127085,0,1760031800,13827.495830039996,13.70555258999957,53057.4201672 2025-10-09,17:43:22.000,282,11105924,127245,0,1760031801,13827.556456829996,13.783093019999797,53057.35728312001 2025-10-09,17:43:23.000,282,11105761,127005,0,1760031802,13827.502566349991,13.874731709998741,53057.350296 2025-10-09,17:43:24.000,282,11105781,127085,0,1760031803,13827.48235741999,13.924075620001531,53057.40619296001 2025-10-09,17:43:25.000,282,11105931,127085,0,1760031804,13827.50930266,14.072107350002625,53057.36427024 2025-10-09,17:43:26.000,282,11105889,127205,0,1760031805,13827.590138380001,14.10735299999942,53057.37824448001 2025-10-09,17:43:27.000,282,11105681,127045,0,1760031806,13827.569929450001,14.072107350002625,53057.36427024 2025-10-09,17:43:28.000,282,11105732,127165,0,1760031807,13827.691183030001,14.16374604000157,53057.266450560004 2025-10-09,17:43:29.000,282,11105908,127205,0,1760031808,13827.697919339997,14.100303870000062,53057.455102800006 2025-10-09,17:43:30.000,282,11105682,127125,0,1760031809,13827.650765170001,14.15669691000221,53057.455102800006 2025-10-09,17:43:31.000,282,11105704,127325,0,1760031810,13827.657501479996,14.135549520004133,53057.39221872 2025-10-09,17:43:32.000,282,11105718,127165,0,1760031811,13827.603610999991,14.036861699998553,53057.434141440004 2025-10-09,17:43:43.000,282,11105649,127445,0,1760031822,13827.48235741999,14.206040819997725,53057.40619296001 2025-10-09,17:43:44.000,282,11105682,127205,0,1760031823,13827.502566349991,14.234237340002437,53057.40619296001 2025-10-09,17:43:45.000,282,11105738,127445,0,1760031824,13827.522775279991,14.248335600001155,53057.37824448001 2025-10-09,17:43:46.000,282,11105751,127205,0,1760031825,13827.610347310001,14.354072549998818,53057.399205839996 2025-10-09,17:43:47.000,282,11105641,126885,0,1760031826,13827.583402069991,14.382269070003531,53057.32234752 2025-10-09,17:43:48.000,282,11105955,127205,0,1760031827,13827.46214848999,14.311777770002664,53057.40619296001 2025-10-09,17:43:49.000,282,11105665,127045,0,1760031828,13827.610347310001,14.227188210003078,53057.37125736 2025-10-09,17:43:50.000,282,11105805,127205,0,1760031829,13827.569929450001,14.304728640003304,53057.336321760005 2025-10-09,17:43:51.000,282,11105633,127205,0,1760031830,13827.42846694,14.15669691000221,53057.455102800006 2025-10-09,17:43:52.000,282,11105640,127205,0,1760031831,13827.42173062999,14.029812569999194,53057.4900384 2025-10-09,17:43:53.000,282,11105840,127205,0,1760031832,13827.38131276999,14.058009090003907,53057.46208992 2025-10-09,17:43:54.000,282,11105690,127045,0,1760031833,13827.28026811999,13.917026490002172,53057.4201672 2025-10-09,17:43:55.000,282,11105624,127085,0,1760031834,13827.22637764,13.797191279998515,53057.455102800006 2025-10-09,17:43:56.000,282,11105708,127085,0,1760031835,13827.172487159994,13.818338670003868,53057.35728312001 2025-10-09,17:43:57.000,282,11105972,127685,0,1760031836,13827.192696089995,13.677356070002133,53057.39221872 2025-10-09,17:43:58.000,282,11105783,127685,0,1760031837,13827.12533299,13.733749110004283,53057.41318008 2025-10-09,17:43:59.000,282,11105799,128085,0,1760031838,13827.051233579994,13.761945630001719,53057.47606416001 2025-10-09,17:44:00.000,282,11105771,127965,0,1760031839,13827.010815719994,13.790142149999156,53057.48305128 2025-10-09,17:44:01.000,282,11105787,127325,0,1760031840,13826.936716309989,13.797191279998515,53057.385231600005 2025-10-09,17:44:02.000,282,11105979,127085,0,1760031841,13826.889562139993,13.804240409997874,53057.40619296001 2025-10-09,17:44:03.000,282,11105751,127085,0,1760031842,13826.768308559993,13.909977360002813,53057.4201672 2025-10-09,17:44:04.000,282,11105713,127165,0,1760031843,13826.694209150002,13.959321269998327,53057.37824448001 2025-10-09,17:44:05.000,282,11105987,127165,0,1760031844,13826.674000220002,14.149647780002852,53057.34330888 2025-10-09,17:44:06.000,282,11105767,127205,0,1760031845,13826.687472839993,14.220139080003719,53057.44112856 2025-10-09,17:44:07.000,282,11105817,127205,0,1760031846,13826.613373430002,14.248335600001155,53057.37824448001 2025-10-09,17:44:08.000,282,11105770,127205,0,1760031847,13826.613373430002,14.269482989999233,53057.51099976 2025-10-09,17:44:09.000,282,11105575,126685,0,1760031848,13826.559482949997,14.311777770002664,53057.504012640005 2025-10-09,17:44:10.000,282,11105549,127045,0,1760031849,13826.438229369996,14.290630380004586,53057.434141440004 2025-10-09,17:44:11.000,282,11105552,126845,0,1760031850,13826.370866270001,14.290630380004586,53057.455102800006 2025-10-09,17:44:12.000,282,11105605,127085,0,1760031851,13826.31023948,14.255384730000515,53057.336321760005 2025-10-09,17:44:13.000,282,11105664,127245,0,1760031852,13826.33044841,14.248335600001155,53057.44112856 2025-10-09,17:44:14.000,282,11105740,127205,0,1760031853,13826.316975789996,14.100303870000062,53057.25946344001 2025-10-09,17:44:15.000,282,11105890,127205,0,1760031854,13826.303503169991,14.206040819997725,53057.25247632 2025-10-09,17:44:16.000,282,11105871,127165,0,1760031855,13826.35065734,14.206040819997725,53057.28042480001 2025-10-09,17:44:17.000,282,11105735,126725,0,1760031856,13826.26308530999,14.248335600001155,53057.3153604 2025-10-09,17:44:18.000,282,11105699,128005,0,1760031857,13826.384338889991,14.135549520004133,53057.29439904 2025-10-09,17:44:19.000,282,11105797,127725,0,1760031858,13826.35065734,14.248335600001155,53057.23850208001 2025-10-09,17:44:20.000,282,11105837,127685,0,1760031859,13826.343921029991,14.248335600001155,53057.32933464001 2025-10-09,17:44:21.000,282,11105749,128165,0,1760031860,13826.418020439996,14.198991689998365,53057.14766952 2025-10-09,17:44:22.000,282,11105581,127205,0,1760031861,13826.397811509996,14.269482989999233,53057.175618 2025-10-09,17:44:23.000,282,11105727,127245,0,1760031862,13826.33044841,14.198991689998365,53057.14068240001 2025-10-09,17:44:24.000,282,11105677,127205,0,1760031863,13826.22940376,14.220139080003719,53057.23850208001 2025-10-09,17:44:25.000,282,11105826,127245,0,1760031864,13826.22940376,14.220139080003719,53057.18959224001 2025-10-09,17:44:26.000,282,11105536,127125,0,1760031865,13826.22940376,14.283581249997951,53057.14766952 2025-10-09,17:44:27.000,282,11105789,127205,0,1760031866,13826.276557929996,14.3399742900001,53057.13369528 2025-10-09,17:44:28.000,282,11105700,127005,0,1760031867,13826.20245851999,14.227188210003078,53057.21055360001 2025-10-09,17:44:29.000,282,11105757,127205,0,1760031868,13826.12835911,14.318826900002023,53057.22452784 2025-10-09,17:44:30.000,282,11105661,127005,0,1760031869,13826.06099600999,14.382269070003531,53057.14068240001 2025-10-09,17:44:31.000,282,11105856,127405,0,1760031870,13825.98016028999,14.509153409999271,53057.11273392001 2025-10-09,17:44:32.000,282,11105584,127085,0,1760031871,13826.00036921999,14.438662109998404,53057.063824079996 2025-10-09,17:44:33.000,282,11105691,127085,0,1760031872,13825.92626981,14.52325166999799,53057.04286272001 2025-10-09,17:44:34.000,282,11105595,126925,0,1760031873,13825.953215049994,14.480956890001835,53057.13369528 2025-10-09,17:44:35.000,282,11105767,126845,0,1760031874,13825.94647874,14.424563849999686,53057.14068240001 2025-10-09,17:44:36.000,282,11105829,127205,0,1760031875,13825.95995135999,14.382269070003531,53057.15465664 2025-10-09,17:44:37.000,282,11105708,127045,0,1760031876,13826.00036921999,14.410465590000967,53057.09177256001 2025-10-09,17:44:38.000,282,11105725,126925,0,1760031877,13826.02731446,14.417514720000327,53057.00792712 2025-10-09,17:44:39.000,282,11105727,127765,0,1760031878,13825.993632909995,14.290630380004586,53057.02888848 2025-10-09,17:44:40.000,282,11105818,127645,0,1760031879,13825.993632909995,14.283581249997951,53057.00792712 2025-10-09,17:44:41.000,282,11105854,127205,0,1760031880,13825.94647874,14.234237340002437,53057.07779832 2025-10-09,17:44:42.000,282,11105761,127645,0,1760031881,13825.933006119994,14.255384730000515,53057.0358756 2025-10-09,17:44:43.000,282,11105712,127165,0,1760031882,13825.96668767,14.206040819997725,53056.97997864 2025-10-09,17:44:44.000,282,11105617,127245,0,1760031883,13825.96668767,14.248335600001155,53056.99395288001 2025-10-09,17:44:45.000,282,11105957,127405,0,1760031884,13825.85890670999,14.177844300000288,53056.99395288001 2025-10-09,17:44:46.000,282,11105799,126885,0,1760031885,13825.784807299999,14.220139080003719,53057.02190136001 2025-10-09,17:44:47.000,282,11105841,127245,0,1760031886,13825.737653129989,14.241286470001796,53057.12670816 2025-10-09,17:44:48.000,282,11105523,126965,0,1760031887,13825.703971579998,14.304728640003304,53057.02190136001 2025-10-09,17:44:49.000,282,11105735,127125,0,1760031888,13825.751125749994,14.269482989999233,53056.99395288001 2025-10-09,17:44:50.000,282,11105884,127045,0,1760031889,13825.83869777999,14.361121679998178,53056.81927488 2025-10-09,17:44:51.000,282,11105613,127205,0,1760031890,13825.798279919989,14.39636733000225,53056.88914608 2025-10-09,17:44:52.000,282,11105833,127005,0,1760031891,13825.798279919989,14.495055150000553,53056.88914608 2025-10-09,17:44:53.000,282,11105724,127205,0,1760031892,13825.791543609994,14.459809500003757,53056.91709456 2025-10-09,17:44:54.000,282,11105830,127205,0,1760031893,13825.90606088,14.403416460001608,53056.952030160006 2025-10-09,17:44:55.000,282,11105834,127045,0,1760031894,13825.852170399994,14.488006020001194,53056.91709456 2025-10-09,17:44:56.000,282,11105803,126925,0,1760031895,13825.94647874,14.51620253999863,53056.84023624 2025-10-09,17:44:57.000,282,11105740,127045,0,1760031896,13825.91953349999,14.473907760002476,53056.84023624 2025-10-09,17:44:58.000,282,11105790,127165,0,1760031897,13825.892588259994,14.438662109998404,53056.85421048001 2025-10-09,17:44:59.000,282,11105604,126885,0,1760031898,13825.845434089999,14.488006020001194,53056.85421048001 2025-10-09,17:45:00.000,282,11105762,127485,0,1760031899,13825.818488849989,14.431612979999045,53056.82626200001 2025-10-09,17:45:01.000,282,11105725,127725,0,1760031900,13825.885851949999,14.297679510003945,53056.87517184001 2025-10-09,17:45:02.000,282,11105801,127845,0,1760031901,13825.83869777999,14.311777770002664,53056.90312032001 2025-10-09,17:45:03.000,282,11105703,127005,0,1760031902,13825.89932456999,14.21308995000436,53056.80530064001 2025-10-09,17:45:04.000,282,11105643,126885,0,1760031903,13825.90606088,14.100303870000062,53056.91010744 2025-10-09,17:45:05.000,282,11105824,127205,0,1760031904,13825.872379329994,14.093254740000702,53056.90312032001 2025-10-09,17:45:06.000,282,11105819,126845,0,1760031905,13825.953215049994,14.029812569999194,53056.931068800004 2025-10-09,17:45:07.000,282,11105740,127285,0,1760031906,13825.993632909995,14.022763439999835,53056.84722336 2025-10-09,17:45:08.000,282,11105825,127125,0,1760031907,13826.013841839995,13.98046866000368,53056.952030160006 2025-10-09,17:45:09.000,282,11105724,126845,0,1760031908,13826.06099600999,14.050959960004548,53056.94504304001 2025-10-09,17:45:10.000,282,11105771,127125,0,1760031909,13826.175513279995,14.043910829997913,53056.92408168001 2025-10-09,17:45:11.000,282,11105709,127005,0,1760031910,13826.22266744999,14.086205610001343,53056.88914608 2025-10-09,17:45:12.000,282,11105794,127045,0,1760031911,13826.18224958999,14.093254740000702,53056.87517184001 2025-10-09,17:45:13.000,282,11105935,127205,0,1760031912,13826.20245851999,14.177844300000288,53056.80530064001 2025-10-09,17:45:14.000,282,11105785,127125,0,1760031913,13826.24961269,14.177844300000288,53056.90312032001 2025-10-09,17:45:15.000,282,11105587,126765,0,1760031914,13826.256348999996,14.21308995000436,53057.02888848 2025-10-09,17:45:16.000,282,11105860,127005,0,1760031915,13826.10815018,14.283581249997951,53056.88914608 2025-10-09,17:45:17.000,282,11105657,126845,0,1760031916,13826.10141386999,14.255384730000515,53056.97997864 2025-10-09,17:45:18.000,282,11105787,127005,0,1760031917,13825.973423979995,14.241286470001796,53056.91010744 2025-10-09,17:45:19.000,282,11105774,126845,0,1760031918,13825.98016028999,14.38931820000289,53056.94504304001 2025-10-09,17:45:20.000,282,11105923,127445,0,1760031919,13825.852170399994,14.3399742900001,53056.896133199996 2025-10-09,17:45:21.000,282,11105810,127765,0,1760031920,13825.865643019999,14.38931820000289,53057.000940000005 2025-10-09,17:45:22.000,282,11105775,127725,0,1760031921,13825.831961469994,14.375219940004172,53057.0358756 2025-10-09,17:45:23.000,282,11105740,127165,0,1760031922,13825.892588259994,14.39636733000225,53056.97997864 2025-10-09,17:45:24.000,282,11105729,127045,0,1760031923,13825.90606088,14.600792099998216,53057.01491424 2025-10-09,17:45:25.000,282,11105854,127125,0,1760031924,13825.92626981,14.537349930003984,53057.02190136001 2025-10-09,17:45:26.000,282,11105636,127285,0,1760031925,13825.9868966,14.52325166999799,53057.07081120001 2025-10-09,17:45:27.000,282,11105759,127125,0,1760031926,13826.00710553,14.57259558000078,53057.063824079996 2025-10-09,17:45:28.000,282,11105837,126885,0,1760031927,13826.013841839995,14.657185140000365,53056.95901728 2025-10-09,17:45:29.000,282,11105842,127125,0,1760031928,13826.16877697,14.600792099998216,53057.05683696 2025-10-09,17:45:30.000,282,11105888,127205,0,1760031929,13826.195722209995,14.664234269999724,53056.99395288001 2025-10-09,17:45:31.000,282,11105787,127205,0,1760031930,13826.26308530999,14.628988620002929,53057.02190136001 2025-10-09,17:45:32.000,282,11105784,127125,0,1760031931,13826.256348999996,14.643086880001647,53056.93805592 2025-10-09,17:45:33.000,282,11105833,127165,0,1760031932,13826.343921029991,14.558497320002061,53057.09177256001 2025-10-09,17:45:34.000,282,11105882,126965,0,1760031933,13826.424756749992,14.56554645000142,53057.11273392001 2025-10-09,17:45:35.000,282,11105906,126885,0,1760031934,13826.33044841,14.445711239997763,53057.063824079996 2025-10-09,17:45:36.000,282,11105890,126885,0,1760031935,13826.31023948,14.56554645000142,53056.97299152001 2025-10-09,17:45:37.000,282,11105742,127285,0,1760031936,13826.26982162,14.530300800004625,53057.14068240001 2025-10-09,17:45:38.000,282,11105780,127245,0,1760031937,13826.24961269,14.57259558000078,53057.13369528 2025-10-09,17:45:39.000,282,11105680,126805,0,1760031938,13826.16877697,14.466858630003117,53057.09177256001 2025-10-09,17:45:40.000,282,11105834,127045,0,1760031939,13826.094677559995,14.466858630003117,53057.175618 2025-10-09,17:45:41.000,282,11105730,127685,0,1760031940,13826.04752339,14.52325166999799,53057.14068240001 2025-10-09,17:45:42.000,282,11105693,127645,0,1760031941,13826.00036921999,14.431612979999045,53057.15465664 2025-10-09,17:45:43.000,282,11105732,127205,0,1760031942,13826.02731446,14.495055150000553,53057.12670816 2025-10-09,17:45:44.000,282,11105806,127285,0,1760031943,13826.04752339,14.417514720000327,53057.05683696 2025-10-09,17:45:45.000,282,11105848,127205,0,1760031944,13825.9868966,14.445711239997763,53057.063824079996 2025-10-09,17:45:46.000,282,11105716,127045,0,1760031945,13826.10141386999,14.466858630003117,53057.09177256001 2025-10-09,17:45:47.000,282,11105803,127125,0,1760031946,13826.08120493999,14.431612979999045,53057.119721040006 2025-10-09,17:45:48.000,282,11105673,127205,0,1760031947,13826.16877697,14.452760370004398,53057.13369528 2025-10-09,17:45:49.000,282,11105813,127085,0,1760031948,13826.135095419995,14.382269070003531,53057.18260512 2025-10-09,17:45:50.000,282,11105713,126765,0,1760031949,13826.195722209995,14.332925160000741,53057.25247632 2025-10-09,17:45:51.000,282,11105598,127205,0,1760031950,13826.14856804,14.361121679998178,53057.20356648 2025-10-09,17:45:52.000,282,11105900,126965,0,1760031951,13826.29003055,14.39636733000225,53057.15465664 2025-10-09,17:46:03.000,282,11105748,126045,0,1760031962,13826.1889859,14.530300800004625,53057.25946344001 2025-10-09,17:46:04.000,282,11105837,125645,0,1760031963,13826.195722209995,14.537349930003984,53057.27343768 2025-10-09,17:46:05.000,282,11105742,125005,0,1760031964,13826.18224958999,14.600792099998216,53057.29439904 2025-10-09,17:46:06.000,282,11105871,124605,0,1760031965,13826.256348999996,14.636037750002288,53057.30138616 2025-10-09,17:46:07.000,282,11105761,124165,0,1760031966,13826.35065734,14.706529050003155,53057.28042480001 2025-10-09,17:46:08.000,282,11105814,124165,0,1760031967,13826.411284130001,14.734725570000592,53057.29439904 2025-10-09,17:46:09.000,282,11105830,123844,0,1760031968,13826.498856159997,14.769971220004663,53057.28042480001 2025-10-09,17:46:10.000,282,11105768,123725,0,1760031969,13826.471910920001,14.840462519998255,53057.350296 2025-10-09,17:46:11.000,282,11105787,123405,0,1760031970,13826.539274019997,14.854560780004249,53057.29439904 2025-10-09,17:46:12.000,282,11105822,123205,0,1760031971,13826.613373430002,14.889806430001045,53057.32933464001 2025-10-09,17:46:13.000,282,11105827,123125,0,1760031972,13826.599900809997,14.882757300001686,53057.32234752 2025-10-09,17:46:14.000,282,11105799,123045,0,1760031973,13826.640318669997,14.840462519998255,53057.32933464001 2025-10-09,17:46:15.000,282,11105810,123085,0,1760031974,13826.660527599997,14.784069480003382,53057.336321760005 2025-10-09,17:46:16.000,282,11105764,123085,0,1760031975,13826.667263909992,14.777020350004022,53057.336321760005 2025-10-09,17:46:17.000,282,11105830,122885,0,1760031976,13826.700945459997,14.643086880001647,53057.399205839996 2025-10-09,17:46:18.000,282,11105720,123045,0,1760031977,13826.700945459997,14.56554645000142,53057.4900384 2025-10-09,17:46:19.000,282,11105757,123085,0,1760031978,13826.714418080002,14.431612979999045,53057.385231600005 2025-10-09,17:46:20.000,282,11105772,123045,0,1760031979,13826.748099629993,14.34702341999946,53057.41318008 2025-10-09,17:46:21.000,282,11105840,122885,0,1760031980,13826.815462729988,14.255384730000515,53057.434141440004 2025-10-09,17:46:22.000,282,11105784,123005,0,1760031981,13826.936716309989,14.149647780002852,53057.44112856 2025-10-09,17:46:23.000,282,11105801,123045,0,1760031982,13827.004079409999,14.008665180001117,53057.434141440004 2025-10-09,17:46:24.000,282,11105805,122885,0,1760031983,13826.983870479999,13.952272139998968,53057.44112856 2025-10-09,17:46:25.000,282,11105828,122765,0,1760031984,13827.064706199999,13.945223009999609,53057.434141440004 2025-10-09,17:46:26.000,282,11105739,122725,0,1760031985,13827.132069299994,13.917026490002172,53057.455102800006 2025-10-09,17:46:27.000,282,11105709,122805,0,1760031986,13827.111860369994,13.860633450000023,53057.49702552001 2025-10-09,17:46:28.000,282,11105766,122805,0,1760031987,13827.192696089995,13.867682579999382,53057.4900384 2025-10-09,17:46:29.000,282,11105782,122725,0,1760031988,13827.16575085,13.8817808399981,53057.49702552001 2025-10-09,17:46:30.000,282,11105813,122685,0,1760031989,13827.17922346999,13.874731709998741,53057.53196112 2025-10-09,17:46:31.000,282,11105788,122885,0,1760031990,13827.105124059999,13.867682579999382,53057.552922480005 2025-10-09,17:46:32.000,282,11105725,122765,0,1760031991,13827.105124059999,13.8817808399981,53057.58087096 2025-10-09,17:46:33.000,282,11105767,122885,0,1760031992,13827.091651439994,13.860633450000023,53057.601832320004 2025-10-09,17:46:34.000,282,11105732,122725,0,1760031993,13827.091651439994,13.804240409997874,53057.63676792 2025-10-09,17:46:35.000,282,11105793,122885,0,1760031994,13827.07817881999,13.783093019999797,53057.601832320004 2025-10-09,17:46:36.000,282,11105773,122685,0,1760031995,13827.031024649994,13.740798240003642,53057.59484520001 2025-10-09,17:46:37.000,282,11105789,122525,0,1760031996,13827.071442509994,13.684405200001493,53057.69266488001 2025-10-09,17:46:38.000,282,11105800,122485,0,1760031997,13827.017552029989,13.635061289998703,53057.69266488001 2025-10-09,17:46:39.000,282,11105767,122565,0,1760031998,13826.997343099989,13.606864770001266,53057.70663912 2025-10-09,17:46:40.000,282,11105785,122485,0,1760031999,13826.977134169989,13.592766510002548,53057.67869064 2025-10-09,17:46:41.000,282,11105798,122525,0,1760032000,13826.983870479999,13.543422599999758,53057.72760048 2025-10-09,17:46:42.000,282,11105742,122245,0,1760032001,13826.990606789994,13.494078690004244,53057.72760048 2025-10-09,17:46:43.000,282,11105756,122525,0,1760032002,13826.997343099989,13.52932434000104,53057.699652 2025-10-09,17:46:44.000,282,11105833,122725,0,1760032003,13826.923243689998,13.52932434000104,53057.699652 2025-10-09,17:46:45.000,282,11105786,122685,0,1760032004,13826.909771069993,13.515226080002321,53057.699652 2025-10-09,17:46:46.000,282,11105793,122565,0,1760032005,13826.909771069993,13.550471729999117,53057.69266488001 2025-10-09,17:46:47.000,282,11105735,122685,0,1760032006,13826.849144279993,13.564569989997835,53057.70663912 2025-10-09,17:46:48.000,282,11105792,122605,0,1760032007,13826.795253799988,13.536373470000399,53057.70663912 2025-10-09,17:46:49.000,282,11105793,122445,0,1760032008,13826.714418080002,13.501127820003603,53057.76253608001 2025-10-09,17:46:50.000,282,11105770,122805,0,1760032009,13826.626846049992,13.550471729999117,53057.734587599996 2025-10-09,17:46:51.000,282,11105859,122725,0,1760032010,13826.579691879997,13.508176950002962,53057.74856184 2025-10-09,17:46:52.000,282,11105746,122645,0,1760032011,13826.512328780002,13.515226080002321,53057.74856184 2025-10-09,17:46:53.000,282,11105780,122565,0,1760032012,13826.370866270001,13.515226080002321,53057.77651032 2025-10-09,17:46:54.000,282,11105735,122805,0,1760032013,13826.283294239991,13.487029560004885,53057.769523200004 2025-10-09,17:46:55.000,282,11105723,122445,0,1760032014,13826.236140069996,13.47998042999825,53057.72760048 2025-10-09,17:46:56.000,282,11105804,122685,0,1760032015,13826.1889859,13.494078690004244,53057.75554896 2025-10-09,17:46:57.000,282,11105726,122765,0,1760032016,13826.10815018,13.494078690004244,53057.76253608001 2025-10-09,17:46:58.000,282,11105817,122525,0,1760032017,13826.04752339,13.501127820003603,53057.72760048 2025-10-09,17:46:59.000,282,11105754,122365,0,1760032018,13826.04078707999,13.543422599999758,53057.77651032 2025-10-09,17:47:00.000,282,11105812,123365,0,1760032019,13825.95995135999,13.564569989997835,53057.74856184 2025-10-09,17:47:01.000,282,11105788,122765,0,1760032020,13825.872379329994,13.599815640001907,53057.69266488001 2025-10-09,17:47:02.000,282,11105725,122605,0,1760032021,13825.852170399994,13.620963029999984,53057.72760048 2025-10-09,17:47:03.000,282,11105765,122685,0,1760032022,13825.818488849989,13.691454330000852,53057.67869064 2025-10-09,17:47:04.000,282,11105827,122605,0,1760032023,13825.845434089999,13.75489650000236,53057.70663912 2025-10-09,17:47:05.000,282,11105793,122445,0,1760032024,13825.791543609994,13.733749110004283,53057.68567776 2025-10-09,17:47:06.000,282,11105819,122485,0,1760032025,13825.764598369999,13.839486060001946,53057.69266488001 2025-10-09,17:47:07.000,282,11105730,122805,0,1760032026,13825.757862059989,13.867682579999382,53057.63676792 2025-10-09,17:47:08.000,282,11105807,122685,0,1760032027,13825.703971579998,13.867682579999382,53057.67869064 2025-10-09,17:47:09.000,282,11105800,122365,0,1760032028,13825.744389439998,13.888829970004736,53057.67869064 2025-10-09,17:47:10.000,282,11105826,122645,0,1760032029,13825.670290029993,13.846535190001305,53057.68567776 2025-10-09,17:47:11.000,282,11105766,122645,0,1760032030,13825.724180509998,13.818338670003868,53057.69266488001 2025-10-09,17:47:12.000,282,11105787,122685,0,1760032031,13825.730916819994,13.832436930002586,53057.67869064 2025-10-09,17:47:13.000,282,11105799,122725,0,1760032032,13825.703971579998,13.776043890000437,53057.61580656001 2025-10-09,17:47:14.000,282,11105837,122605,0,1760032033,13825.697235269989,13.733749110004283,53057.68567776 2025-10-09,17:47:15.000,282,11105788,122565,0,1760032034,13825.677026339989,13.698503460000211,53057.67869064 2025-10-09,17:47:16.000,282,11105809,122845,0,1760032035,13825.656817409988,13.642110419998062,53057.671703520005 2025-10-09,17:47:17.000,282,11105795,122405,0,1760032036,13825.623135859998,13.57161912000447,53057.69266488001 2025-10-09,17:47:18.000,282,11105772,122525,0,1760032037,13825.596190619988,13.536373470000399,53057.63676792 2025-10-09,17:47:19.000,282,11105777,123045,0,1760032038,13825.582717999998,13.536373470000399,53057.64375504001 2025-10-09,17:47:20.000,282,11105821,123165,0,1760032039,13825.549036449993,13.47998042999825,53057.64375504001 2025-10-09,17:47:21.000,282,11105744,122765,0,1760032040,13825.508618589993,13.487029560004885,53057.6297808 2025-10-09,17:47:22.000,282,11105769,122565,0,1760032041,13825.421046559997,13.47998042999825,53057.622793680006 2025-10-09,17:47:23.000,282,11105807,122605,0,1760032042,13825.434519180002,13.47998042999825,53057.59484520001 2025-10-09,17:47:24.000,282,11105753,122565,0,1760032043,13825.387365009992,13.494078690004244,53057.57388384001 2025-10-09,17:47:25.000,282,11105824,122525,0,1760032044,13825.333474530002,13.487029560004885,53057.53894824 2025-10-09,17:47:26.000,282,11105797,122565,0,1760032045,13825.333474530002,13.47293129999889,53057.566896719996 2025-10-09,17:47:27.000,282,11105753,122725,0,1760032046,13825.326738219992,13.47293129999889,53057.566896719996 2025-10-09,17:47:28.000,282,11105812,122405,0,1760032047,13825.320001909997,13.430636520002736,53057.53196112 2025-10-09,17:47:29.000,282,11105851,122525,0,1760032048,13825.313265600002,13.409489130004658,53057.54593536001 2025-10-09,17:47:30.000,282,11105790,122645,0,1760032049,13825.266111429992,13.409489130004658,53057.44112856 2025-10-09,17:47:31.000,282,11105803,122685,0,1760032050,13825.279584049997,13.423587390003377,53057.52497400001 2025-10-09,17:47:32.000,282,11105782,122605,0,1760032051,13825.218957259996,13.388341739999305,53057.49702552001 2025-10-09,17:47:33.000,282,11105752,122565,0,1760032052,13825.293056670002,13.374243480000587,53057.48305128 2025-10-09,17:47:34.000,282,11105822,122445,0,1760032053,13825.279584049997,13.367194350001228,53057.48305128 2025-10-09,17:47:35.000,282,11105774,122645,0,1760032054,13825.306529289992,13.367194350001228,53057.44112856 2025-10-09,17:47:36.000,282,11105827,122725,0,1760032055,13825.299792979997,13.360145220001868,53057.4201672 2025-10-09,17:47:37.000,282,11105755,122565,0,1760032056,13825.387365009992,13.35309609000251,53057.46208992 2025-10-09,17:47:38.000,282,11105760,122685,0,1760032057,13825.414310250002,13.367194350001228,53057.4201672 2025-10-09,17:47:39.000,282,11105748,123045,0,1760032058,13825.414310250002,13.374243480000587,53057.35728312001 2025-10-09,17:47:40.000,282,11105779,123365,0,1760032059,13825.434519180002,13.367194350001228,53057.434141440004 2025-10-09,17:47:41.000,282,11105781,122605,0,1760032060,13825.454728110002,13.374243480000587,53057.39221872 2025-10-09,17:47:42.000,282,11105731,122565,0,1760032061,13825.447991799992,13.367194350001228,53057.44112856 2025-10-09,17:47:43.000,282,11105799,122605,0,1760032062,13825.447991799992,13.34604696000315,53057.39221872 2025-10-09,17:47:44.000,282,11105828,122325,0,1760032063,13825.461464419997,13.430636520002736,53057.37824448001 2025-10-09,17:47:45.000,282,11105805,122605,0,1760032064,13825.454728110002,13.402439999998023,53057.37824448001 2025-10-09,17:47:46.000,282,11105781,122645,0,1760032065,13825.488409659993,13.331948700004432,53057.41318008 2025-10-09,17:47:47.000,282,11105745,122645,0,1760032066,13825.414310250002,13.395390869998664,53057.40619296001 2025-10-09,17:47:48.000,282,11105807,122805,0,1760032067,13825.394101320002,13.367194350001228,53057.37824448001 2025-10-09,17:47:49.000,282,11105762,122245,0,1760032068,13825.407573939992,13.317850439998438,53057.35728312001 2025-10-09,17:47:50.000,282,11105765,122725,0,1760032069,13825.447991799992,13.268506530002924,53057.44112856 2025-10-09,17:47:51.000,282,11105771,122725,0,1760032070,13825.447991799992,13.282604790001642,53057.42715432001 2025-10-09,17:47:52.000,282,11105798,122765,0,1760032071,13825.508618589993,13.275555660002283,53057.4201672 2025-10-09,17:47:54.000,282,11105741,122525,0,1760032073,13825.522091209998,13.162769579997985,53057.46208992 2025-10-09,17:47:55.000,282,11105744,122485,0,1760032074,13825.589454309993,13.183916970003338,53057.4201672 2025-10-09,17:47:56.000,282,11105773,122685,0,1760032075,13825.542300139998,13.11342567000247,53057.399205839996 2025-10-09,17:47:57.000,282,11105703,122565,0,1760032076,13825.602926929998,13.099327410003752,53057.42715432001 2025-10-09,17:47:58.000,282,11105842,123325,0,1760032077,13825.575981689988,13.106376540003112,53057.40619296001 2025-10-09,17:47:59.000,282,11105788,123365,0,1760032078,13825.575981689988,13.092278280004393,53057.434141440004 2025-10-09,17:48:00.000,282,11105790,122525,0,1760032079,13825.501882279998,13.085229149997758,53057.399205839996 2025-10-09,17:48:01.000,282,11105801,122645,0,1760032080,13825.454728110002,13.127523930001189,53057.399205839996 2025-10-09,17:48:02.000,282,11105787,122685,0,1760032081,13825.400837629997,13.141622189999907,53057.39221872 2025-10-09,17:48:03.000,282,11105734,122445,0,1760032082,13825.367156079992,13.127523930001189,53057.39221872 2025-10-09,17:48:05.000,282,11105796,122605,0,1760032084,13825.225693569992,13.11342567000247,53057.36427024 2025-10-09,17:48:06.000,282,11105760,122685,0,1760032085,13825.212220950001,13.106376540003112,53057.385231600005 2025-10-09,17:48:07.000,282,11105773,123125,0,1760032086,13825.138121539996,13.06408175999968,53057.42715432001 2025-10-09,17:48:08.000,282,11105756,122525,0,1760032087,13825.1111763,13.021786980003526,53057.4201672 2025-10-09,17:48:09.000,282,11105742,122565,0,1760032088,13825.104439989991,12.986541329999454,53057.35728312001 2025-10-09,17:48:10.000,282,11105773,122565,0,1760032089,13825.09096737,12.93719742000394,53057.399205839996 2025-10-09,17:48:11.000,282,11105752,122685,0,1760032090,13825.104439989991,12.89490264000051,53057.399205839996 2025-10-09,17:48:12.000,282,11105730,122525,0,1760032091,13825.192012020001,12.824411339999642,53057.399205839996 2025-10-09,17:48:13.000,282,11105799,122485,0,1760032092,13825.171803090001,12.760969169998134,53057.39221872 2025-10-09,17:48:14.000,282,11105778,122565,0,1760032093,13825.171803090001,12.739821780000057,53057.39221872 2025-10-09,17:48:15.000,282,11105780,122605,0,1760032094,13825.178539399996,12.683428739997908,53057.37125736 2025-10-09,17:48:16.000,282,11105771,123205,0,1760032095,13825.178539399996,12.66228134999983,53057.39221872 2025-10-09,17:48:17.000,282,11105757,123005,0,1760032096,13825.192012020001,12.66228134999983,53057.36427024 2025-10-09,17:48:18.000,282,11105822,123245,0,1760032097,13825.1111763,12.648183090001112,53057.35728312001 2025-10-09,17:48:19.000,282,11105794,122525,0,1760032098,13825.057285819996,12.648183090001112,53057.336321760005 2025-10-09,17:48:20.000,282,11105802,122405,0,1760032099,13825.057285819996,12.655232220000471,53057.350296 2025-10-09,17:48:21.000,282,11105788,122685,0,1760032100,13825.02360426999,12.648183090001112,53057.34330888 2025-10-09,17:48:22.000,282,11105824,122525,0,1760032101,13824.909087,12.648183090001112,53057.35728312001 2025-10-09,17:48:23.000,282,11105780,122565,0,1760032102,13824.82151496999,12.648183090001112,53057.32933464001 2025-10-09,17:48:24.000,282,11105773,122565,0,1760032103,13824.72720663,12.627035700003034,53057.336321760005 2025-10-09,17:48:25.000,282,11105727,122725,0,1760032104,13824.666579839999,12.655232220000471,53057.37125736 2025-10-09,17:48:26.000,282,11105789,122645,0,1760032105,13824.592480429994,12.683428739997908,53057.32234752 2025-10-09,17:48:27.000,282,11105778,122845,0,1760032106,13824.572271499994,12.725723520001338,53057.39221872 2025-10-09,17:48:28.000,282,11105786,122565,0,1760032107,13824.531853639994,12.697527000003902,53057.35728312001 2025-10-09,17:48:29.000,282,11105790,122725,0,1760032108,13824.525117329998,12.732772650000697,53057.39221872 2025-10-09,17:48:30.000,282,11105770,122565,0,1760032109,13824.464490539998,12.739821780000057,53057.34330888 2025-10-09,17:48:31.000,282,11105748,122565,0,1760032110,13824.491435779993,12.810313080000924,53057.350296 2025-10-09,17:48:32.000,282,11105729,122525,0,1760032111,13824.477963159989,12.810313080000924,53057.32933464001 2025-10-09,17:48:33.000,282,11105770,122685,0,1760032112,13824.477963159989,12.817362210000283,53057.40619296001 2025-10-09,17:48:34.000,282,11105810,122765,0,1760032113,13824.457754229988,12.817362210000283,53057.35728312001 2025-10-09,17:48:35.000,282,11105785,122645,0,1760032114,13824.518381019989,12.803263950001565,53057.37125736 2025-10-09,17:48:36.000,282,11105860,123285,0,1760032115,13824.504908399998,12.803263950001565,53057.350296 2025-10-09,17:48:37.000,282,11105800,123285,0,1760032116,13824.511644709994,12.789165690002847,53057.32933464001 2025-10-09,17:48:38.000,282,11105821,122525,0,1760032117,13824.491435779993,12.739821780000057,53057.35728312001 2025-10-09,17:48:39.000,282,11105781,122765,0,1760032118,13824.477963159989,12.71867439000198,53057.287411920006 2025-10-09,17:48:40.000,282,11105852,122685,0,1760032119,13824.437545299988,12.704576130003261,53057.287411920006 2025-10-09,17:48:41.000,282,11105846,122605,0,1760032120,13824.430808989993,12.704576130003261,53057.34330888 2025-10-09,17:48:42.000,282,11105814,122525,0,1760032121,13824.370182199993,12.683428739997908,53057.266450560004 2025-10-09,17:48:43.000,282,11105804,122565,0,1760032122,13824.323028029998,12.66228134999983,53057.32234752 2025-10-09,17:48:44.000,282,11105771,122645,0,1760032123,13824.323028029998,12.683428739997908,53057.32234752 2025-10-09,17:48:45.000,282,11105738,123205,0,1760032124,13824.269137549993,12.66933047999919,53057.3153604 2025-10-09,17:48:46.000,282,11105804,122685,0,1760032125,13824.255664930002,12.704576130003261,53057.287411920006 2025-10-09,17:48:47.000,282,11105794,122925,0,1760032126,13824.208510759992,12.760969169998134,53057.2454892 2025-10-09,17:48:48.000,282,11105747,122645,0,1760032127,13824.188301829992,12.76801830000477,53057.27343768 2025-10-09,17:48:49.000,282,11105717,122565,0,1760032128,13824.174829210002,12.817362210000283,53057.25946344001 2025-10-09,17:48:50.000,282,11105766,122525,0,1760032129,13824.134411350002,12.824411339999642,53057.30837328001 2025-10-09,17:48:51.000,282,11105792,122205,0,1760032130,13824.141147659997,12.84555872999772,53057.25247632 2025-10-09,17:48:52.000,282,11105793,122885,0,1760032131,13824.147883969992,12.859656990003714,53057.28042480001 2025-10-09,17:48:53.000,282,11105835,122405,0,1760032132,13824.147883969992,12.831460469999001,53057.27343768 2025-10-09,17:48:54.000,282,11105828,122845,0,1760032133,13824.141147659997,12.817362210000283,53057.287411920006 2025-10-09,17:48:55.000,282,11105826,122885,0,1760032134,13824.134411350002,12.739821780000057,53057.25946344001 2025-10-09,17:48:56.000,282,11105825,123165,0,1760032135,13824.107466109992,12.739821780000057,53057.25247632 2025-10-09,17:48:57.000,282,11105844,122845,0,1760032136,13824.087257179992,12.71867439000198,53057.25247632 2025-10-09,17:48:58.000,282,11105822,123325,0,1760032137,13824.120938729997,12.683428739997908,53057.266450560004 2025-10-09,17:48:59.000,282,11105791,122525,0,1760032138,13824.120938729997,12.676379609998548,53057.23850208001 2025-10-09,17:49:00.000,282,11105771,122565,0,1760032139,13824.087257179992,12.641133960001753,53057.23850208001 2025-10-09,17:49:01.000,282,11105805,122445,0,1760032140,13824.087257179992,12.655232220000471,53057.25946344001 2025-10-09,17:49:02.000,282,11105831,122565,0,1760032141,13824.073784560002,12.605888309997681,53057.21055360001 2025-10-09,17:49:03.000,282,11105842,122525,0,1760032142,13824.073784560002,12.619986570003675,53057.15465664 2025-10-09,17:49:04.000,282,11105858,122725,0,1760032143,13824.093993490002,12.641133960001753,53057.19657936 2025-10-09,17:49:05.000,282,11105744,123365,0,1760032144,13824.040103009997,12.648183090001112,53057.168630880005 2025-10-09,17:49:06.000,282,11105806,122445,0,1760032145,13824.073784560002,12.66228134999983,53057.168630880005 2025-10-09,17:49:07.000,282,11105739,122965,0,1760032146,13824.046839319992,12.697527000003902,53057.175618 2025-10-09,17:49:08.000,282,11105779,122565,0,1760032147,13824.013157770001,12.648183090001112,53057.16164376001 2025-10-09,17:49:09.000,282,11105743,122645,0,1760032148,13824.033366700001,12.627035700003034,53057.16164376001 2025-10-09,17:49:10.000,282,11105753,122445,0,1760032149,13824.060311939997,12.591790049998963,53057.15465664 2025-10-09,17:49:11.000,282,11105790,122405,0,1760032150,13824.040103009997,12.542446140003449,53057.1057468 2025-10-09,17:49:12.000,282,11105758,122565,0,1760032151,13824.053575630001,12.471954840002581,53057.13369528 2025-10-09,17:49:13.000,282,11105774,122485,0,1760032152,13824.073784560002,12.387365280002996,53057.20356648 2025-10-09,17:49:14.000,282,11105777,122845,0,1760032153,13824.060311939997,12.323923110001488,53057.231514959996 2025-10-09,17:49:15.000,282,11105806,122525,0,1760032154,13824.087257179992,12.232284420002543,53057.19657936 2025-10-09,17:49:16.000,282,11105787,123245,0,1760032155,13824.080520869997,12.182940509999753,53057.168630880005 2025-10-09,17:49:17.000,282,11105865,123245,0,1760032156,13824.114202420002,12.147694860002957,53057.23850208001 2025-10-09,17:49:18.000,282,11105803,122285,0,1760032157,13824.134411350002,12.133596600004239,53057.18260512 2025-10-09,17:49:19.000,282,11105785,122565,0,1760032158,13824.168092899992,12.133596600004239,53057.14068240001 2025-10-09,17:49:20.000,282,11105829,122645,0,1760032159,13824.154620280002,12.133596600004239,53057.19657936 2025-10-09,17:49:21.000,282,11105815,122565,0,1760032160,13824.228719689992,12.175891380000394,53057.20356648 2025-10-09,17:49:22.000,282,11105716,123125,0,1760032161,13824.262401239997,12.175891380000394,53057.168630880005 2025-10-09,17:49:23.000,282,11105767,122325,0,1760032162,13824.262401239997,12.246382680001261,53057.231514959996 2025-10-09,17:49:24.000,282,11105751,122725,0,1760032163,13824.282610169997,12.295726590004051,53057.19657936 2025-10-09,17:49:25.000,282,11105736,123245,0,1760032164,13824.309555409993,12.330972240000847,53057.175618 2025-10-09,17:49:26.000,282,11105763,122445,0,1760032165,13824.343236959998,12.380316150003637,53057.19657936 2025-10-09,17:49:27.000,282,11105768,122525,0,1760032166,13824.316291720002,12.394414410002355,53057.175618 2025-10-09,17:49:28.000,282,11105835,122565,0,1760032167,13824.343236959998,12.408512670001073,53057.21055360001 2025-10-09,17:49:29.000,282,11105817,122725,0,1760032168,13824.302819099998,12.464905710003222,53057.217540720005 2025-10-09,17:49:30.000,282,11105799,122685,0,1760032169,13824.296082790002,12.457856580003863,53057.2454892 2025-10-09,17:49:31.000,282,11105816,122605,0,1760032170,13824.262401239997,12.408512670001073,53057.28042480001 2025-10-09,17:49:32.000,282,11105778,123045,0,1760032171,13824.296082790002,12.401463540001714,53057.18959224001 2025-10-09,17:49:33.000,282,11105754,122445,0,1760032172,13824.262401239997,12.380316150003637,53057.25946344001 2025-10-09,17:49:34.000,282,11105723,122725,0,1760032173,13824.316291720002,12.366217890004918,53057.231514959996 2025-10-09,17:49:35.000,282,11105824,122645,0,1760032174,13824.343236959998,12.359168759998283,53057.2454892 2025-10-09,17:49:36.000,282,11105816,122605,0,1760032175,13824.349973269993,12.345070499999565,53057.217540720005 2025-10-09,17:49:37.000,282,11105803,123045,0,1760032176,13824.390391129993,12.30982485000277,53057.266450560004 2025-10-09,17:49:38.000,282,11105777,123325,0,1760032177,13824.451017919993,12.366217890004918,53057.28042480001 2025-10-09,17:49:39.000,282,11105731,123205,0,1760032178,13824.498172089989,12.366217890004918,53057.3153604 2025-10-09,17:49:40.000,282,11105809,122485,0,1760032179,13824.511644709994,12.338021370000206,53057.266450560004 2025-10-09,17:49:41.000,282,11105708,122685,0,1760032180,13824.538589949989,12.323923110001488,53057.32933464001 2025-10-09,17:49:42.000,282,11105778,122405,0,1760032181,13824.612689359994,12.323923110001488,53057.30837328001 2025-10-09,17:49:43.000,282,11105841,122645,0,1760032182,13824.61942566999,12.330972240000847,53057.27343768 2025-10-09,17:49:44.000,282,11105790,122725,0,1760032183,13824.61942566999,12.30277572000341,53057.27343768 2025-10-09,17:49:45.000,282,11105749,123325,0,1760032184,13824.673316149994,12.330972240000847,53057.29439904 2025-10-09,17:49:46.000,282,11105738,122685,0,1760032185,13824.653107219994,12.330972240000847,53057.27343768 2025-10-09,17:49:47.000,282,11105792,122885,0,1760032186,13824.653107219994,12.352119629998924,53057.29439904 2025-10-09,17:49:48.000,282,11105792,122645,0,1760032187,13824.646370909999,12.352119629998924,53057.350296 2025-10-09,17:49:49.000,282,11105801,122445,0,1760032188,13824.599216739989,12.380316150003637,53057.36427024 2025-10-09,17:49:50.000,282,11105807,122725,0,1760032189,13824.585744119999,12.42966005999915,53057.37125736 2025-10-09,17:49:51.000,282,11105769,122845,0,1760032190,13824.565535189999,12.408512670001073,53057.399205839996 2025-10-09,17:49:52.000,282,11105799,122565,0,1760032191,13824.491435779993,12.366217890004918,53057.39221872 2025-10-09,17:49:53.000,282,11105810,122565,0,1760032192,13824.491435779993,12.408512670001073,53057.37824448001 2025-10-09,17:49:54.000,282,11105828,122725,0,1760032193,13824.437545299988,12.380316150003637,53057.385231600005 2025-10-09,17:49:55.000,282,11105777,122685,0,1760032194,13824.403863749998,12.352119629998924,53057.41318008 2025-10-09,17:49:56.000,282,11105750,122605,0,1760032195,13824.390391129993,12.338021370000206,53057.41318008 2025-10-09,17:49:57.000,282,11105757,123325,0,1760032196,13824.417336369988,12.345070499999565,53057.399205839996 2025-10-09,17:49:58.000,282,11105783,123285,0,1760032197,13824.471226849993,12.316873980002129,53057.37824448001 2025-10-09,17:49:59.000,282,11105733,123045,0,1760032198,13824.471226849993,12.316873980002129,53057.336321760005 2025-10-09,17:50:00.000,282,11105795,122565,0,1760032199,13824.491435779993,12.30277572000341,53057.35728312001 2025-10-09,17:50:01.000,282,11105818,122685,0,1760032200,13824.538589949989,12.338021370000206,53057.36427024 2025-10-09,17:50:02.000,282,11105839,122645,0,1760032201,13824.599216739989,12.295726590004051,53057.399205839996 2025-10-09,17:50:03.000,282,11105823,122685,0,1760032202,13824.565535189999,12.246382680001261,53057.336321760005 2025-10-09,17:50:04.000,282,11105743,122965,0,1760032203,13824.653107219994,12.225235290003184,53057.385231600005 2025-10-09,17:50:05.000,282,11105793,122525,0,1760032204,13824.733942939994,12.168842250001035,53057.41318008 2025-10-09,17:50:06.000,282,11105785,122365,0,1760032205,13824.774360799995,12.147694860002957,53057.385231600005 2025-10-09,17:50:07.000,282,11105839,122765,0,1760032206,13824.80130603999,12.140645730003598,53057.434141440004 2025-10-09,17:50:08.000,282,11105810,122685,0,1760032207,13824.82825128,12.084252690001449,53057.49702552001 2025-10-09,17:50:09.000,282,11105744,122645,0,1760032208,13824.84172389999,12.063105300003372,53057.51798688 2025-10-09,17:50:10.000,282,11105725,122525,0,1760032209,13824.855196519995,12.056056170004013,53057.51099976 2025-10-09,17:50:11.000,282,11105780,122565,0,1760032210,13824.895614379995,12.084252690001449,53057.5599096 2025-10-09,17:50:12.000,282,11105741,122805,0,1760032211,13824.936032239995,12.098350950000167,53057.51798688 2025-10-09,17:50:13.000,282,11105769,122565,0,1760032212,13824.94950486,12.098350950000167,53057.49702552001 2025-10-09,17:50:14.000,282,11105796,122685,0,1760032213,13824.88887807,12.091301820000808,53057.54593536001 2025-10-09,17:50:15.000,282,11105774,122605,0,1760032214,13824.88887807,12.119498339998245,53057.58087096 2025-10-09,17:50:16.000,282,11105811,122525,0,1760032215,13824.915823309995,12.133596600004239,53057.57388384001 2025-10-09,17:50:17.000,282,11105852,122725,0,1760032216,13824.94276854999,12.133596600004239,53057.60881944 2025-10-09,17:50:18.000,282,11105768,123245,0,1760032217,13824.936032239995,12.175891380000394,53057.601832320004 2025-10-09,17:50:19.000,282,11105742,123285,0,1760032218,13824.96971379,12.140645730003598,53057.65772928 2025-10-09,17:50:20.000,282,11105804,122685,0,1760032219,13824.976450099995,12.119498339998245,53057.66471640001 2025-10-09,17:50:21.000,282,11105776,122725,0,1760032220,13824.98992272,12.07015443000273,53057.671703520005 2025-10-09,17:50:22.000,282,11105823,123005,0,1760032221,13825.016867959996,12.07015443000273,53057.68567776 2025-10-09,17:50:23.000,282,11105835,122565,0,1760032222,13825.016867959996,11.971466610004427,53057.699652 2025-10-09,17:50:24.000,282,11105814,122485,0,1760032223,13825.084231059991,11.8939261800042,53057.67869064 2025-10-09,17:50:25.000,282,11105782,122965,0,1760032224,13825.1111763,11.830484010002692,53057.699652 2025-10-09,17:50:26.000,282,11105792,122685,0,1760032225,13825.13138523,11.745894450003107,53057.720613360005 2025-10-09,17:50:27.000,282,11105825,122525,0,1760032226,13825.178539399996,11.710648799999035,53057.74157472001 2025-10-09,17:50:28.000,282,11105811,122605,0,1760032227,13825.205484639991,11.67540315000224,53057.74157472001 2025-10-09,17:50:29.000,282,11105735,122845,0,1760032228,13825.205484639991,11.654255760004162,53057.70663912 2025-10-09,17:50:30.000,282,11105781,122805,0,1760032229,13825.245902499992,11.569666200004576,53057.720613360005 2025-10-09,17:50:31.000,282,11105807,122725,0,1760032230,13825.259375119997,11.562617069997941,53057.75554896 2025-10-09,17:50:32.000,282,11105794,122605,0,1760032231,13825.252638810001,11.527371420001145,53057.75554896 2025-10-09,17:50:33.000,282,11105805,122525,0,1760032232,13825.205484639991,11.548518809999223,53057.74856184 2025-10-09,17:50:34.000,282,11105790,122725,0,1760032233,13825.171803090001,11.61901011000009,53057.77651032 2025-10-09,17:50:35.000,282,11105751,122605,0,1760032234,13825.158330469996,11.576715330003935,53057.8044588 2025-10-09,17:50:36.000,282,11105759,122645,0,1760032235,13825.097703679996,11.597862720002013,53057.77651032 2025-10-09,17:50:37.000,282,11105788,122605,0,1760032236,13825.117912609996,11.569666200004576,53057.734587599996 2025-10-09,17:50:38.000,282,11105762,123405,0,1760032237,13825.104439989991,11.640157499998168,53057.83240728001 2025-10-09,17:50:39.000,282,11105764,123245,0,1760032238,13825.077494749996,11.633108369998808,53057.79747168 2025-10-09,17:50:40.000,282,11105840,123405,0,1760032239,13825.01013165,11.640157499998168,53057.79747168 2025-10-09,17:50:41.000,282,11105825,122605,0,1760032240,13825.097703679996,11.640157499998168,53057.78349744001 2025-10-09,17:50:42.000,282,11105758,122605,0,1760032241,13825.117912609996,11.647206630004803,53057.8044588 2025-10-09,17:50:43.000,282,11105746,122405,0,1760032242,13825.138121539996,11.640157499998168,53057.84638152 2025-10-09,17:50:44.000,282,11105822,122525,0,1760032243,13825.178539399996,11.647206630004803,53057.86035576001 2025-10-09,17:50:45.000,282,11105731,123005,0,1760032244,13825.239166189996,11.661304890003521,53057.86035576001 2025-10-09,17:50:46.000,282,11105798,122645,0,1760032245,13825.326738219992,11.689501410000958,53057.84638152 2025-10-09,17:50:47.000,282,11105796,122885,0,1760032246,13825.353683460002,11.717697929998394,53057.86734288 2025-10-09,17:50:48.000,282,11105840,122725,0,1760032247,13825.387365009992,11.710648799999035,53057.89529136 2025-10-09,17:50:49.000,282,11105806,122685,0,1760032248,13825.414310250002,11.682452280001598,53057.92323984 2025-10-09,17:50:50.000,282,11105748,122685,0,1760032249,13825.421046559997,11.661304890003521,53057.90926560001 2025-10-09,17:50:51.000,282,11105795,122805,0,1760032250,13825.441255489997,11.633108369998808,53057.93022696001 2025-10-09,17:50:52.000,282,11105818,122605,0,1760032251,13825.468200729993,11.611960980000731,53058.00009816001 2025-10-09,17:50:53.000,282,11105833,122885,0,1760032252,13825.468200729993,11.541469679999864,53057.98612392 2025-10-09,17:50:54.000,282,11105774,122725,0,1760032253,13825.508618589993,11.485076639997715,53057.97214968 2025-10-09,17:50:55.000,282,11105770,122445,0,1760032254,13825.508618589993,11.421634470003482,53057.97913680001 2025-10-09,17:50:56.000,282,11105764,122685,0,1760032255,13825.441255489997,11.337044910003897,53057.99311104 2025-10-09,17:50:57.000,282,11105838,122645,0,1760032256,13825.461464419997,11.294750130000466,53058.007085280005 2025-10-09,17:50:58.000,282,11105843,123125,0,1760032257,13825.427782869992,11.252455350004311,53057.937214080004 2025-10-09,17:50:59.000,282,11105778,123365,0,1760032258,13825.441255489997,11.189013180002803,53057.99311104 2025-10-09,17:51:00.000,282,11105837,123205,0,1760032259,13825.468200729993,11.146718399999372,53057.99311104 2025-10-09,17:51:01.000,282,11105811,122645,0,1760032260,13825.501882279998,11.076227099998505,53058.007085280005 2025-10-09,17:51:02.000,282,11105796,122885,0,1760032261,13825.488409659993,11.005735800004913,53057.99311104 2025-10-09,17:51:03.000,282,11105734,122965,0,1760032262,13825.474937040002,10.977539280000201,53057.95118832001 2025-10-09,17:51:04.000,282,11105830,122645,0,1760032263,13825.427782869992,10.935244500004046,53058.00009816001 2025-10-09,17:51:05.000,282,11105799,123765,0,1760032264,13825.380628699997,10.949342760002764,53058.00009816001 2025-10-09,17:51:06.000,282,11105819,122685,0,1760032265,13825.346947149992,10.935244500004046,53058.03503376 2025-10-09,17:51:07.000,282,11105841,122685,0,1760032266,13825.313265600002,10.928195370004687,53057.99311104 2025-10-09,17:51:08.000,282,11105825,122725,0,1760032267,13825.239166189996,10.963441020001483,53058.00009816001 2025-10-09,17:51:09.000,282,11105763,122605,0,1760032268,13825.259375119997,10.98458840999956,53057.96516256 2025-10-09,17:51:10.000,282,11105843,122845,0,1760032269,13825.218957259996,10.970490150000842,53058.00009816001 2025-10-09,17:51:11.000,282,11105867,122525,0,1760032270,13825.232429880001,10.98458840999956,53058.02105952 2025-10-09,17:51:12.000,282,11105803,122765,0,1760032271,13825.239166189996,10.998686669998278,53057.96516256 2025-10-09,17:51:13.000,282,11105801,122565,0,1760032272,13825.205484639991,11.019834060003632,53057.9442012 2025-10-09,17:51:14.000,282,11105784,122525,0,1760032273,13825.279584049997,11.097374490003858,53057.97214968 2025-10-09,17:51:15.000,282,11105817,122725,0,1760032274,13825.286320359992,11.02688319000299,53057.99311104 2025-10-09,17:51:16.000,282,11105804,122725,0,1760032275,13825.326738219992,11.104423620003217,53057.9442012 2025-10-09,17:51:17.000,282,11105791,122565,0,1760032276,13825.340210839997,11.055079710000427,53058.007085280005 2025-10-09,17:51:18.000,282,11105815,123405,0,1760032277,13825.279584049997,11.083276229997864,53057.99311104 2025-10-09,17:51:19.000,282,11105827,123525,0,1760032278,13825.320001909997,11.02688319000299,53058.00009816001 2025-10-09,17:51:20.000,282,11105835,123325,0,1760032279,13825.293056670002,11.005735800004913,53058.055995120005 2025-10-09,17:51:21.000,282,11105805,122725,0,1760032280,13825.313265600002,10.956391890002124,53058.0839436 2025-10-09,17:51:22.000,282,11105790,122565,0,1760032281,13825.286320359992,10.899998849999974,53058.0839436 2025-10-09,17:51:23.000,282,11105790,122645,0,1760032282,13825.252638810001,10.864753200003179,53058.055995120005 2025-10-09,17:51:24.000,282,11105781,122645,0,1760032283,13825.225693569992,10.80836016000103,53058.06298224 2025-10-09,17:51:25.000,282,11105760,122365,0,1760032284,13825.225693569992,10.75901624999824,53058.09093072 2025-10-09,17:51:26.000,282,11105806,122685,0,1760032285,13825.185275709991,10.681475819998013,53058.0839436 2025-10-09,17:51:27.000,282,11105771,122685,0,1760032286,13825.165066779991,10.618033650003781,53058.04202088 2025-10-09,17:51:28.000,282,11105835,122685,0,1760032287,13825.158330469996,10.561640610001632,53058.04202088 2025-10-09,17:51:29.000,282,11105827,122725,0,1760032288,13825.171803090001,10.526394960004836,53058.06298224 2025-10-09,17:51:30.000,282,11105798,122725,0,1760032289,13825.192012020001,10.512296699998842,53058.04202088 2025-10-09,17:51:31.000,282,11105790,122645,0,1760032290,13825.192012020001,10.498198440000124,53058.06298224 2025-10-09,17:51:32.000,282,11105804,122565,0,1760032291,13825.212220950001,10.484100180001406,53058.06298224 2025-10-09,17:51:33.000,282,11105821,122565,0,1760032292,13825.266111429992,10.498198440000124,53057.99311104 2025-10-09,17:51:34.000,282,11105819,122565,0,1760032293,13825.313265600002,10.498198440000124,53058.09791784001 2025-10-09,17:51:35.000,282,11105766,122565,0,1760032294,13825.299792979997,10.554591480002273,53057.97913680001 2025-10-09,17:51:36.000,282,11105795,122525,0,1760032295,13825.400837629997,10.58278799999971,53058.07695648001 2025-10-09,17:51:37.000,282,11105795,123405,0,1760032296,13825.373892390002,10.6321319100025,53058.04202088 2025-10-09,17:51:38.000,282,11105787,123165,0,1760032297,13825.427782869992,10.688524950004648,53058.09093072 2025-10-09,17:51:39.000,282,11105757,123325,0,1760032298,13825.447991799992,10.723770600001444,53058.06298224 2025-10-09,17:51:40.000,282,11105807,122765,0,1760032299,13825.481673349997,10.744917989999522,53058.09791784001 2025-10-09,17:51:41.000,282,11105799,122645,0,1760032300,13825.468200729993,10.766065380004875,53058.09093072 2025-10-09,17:51:42.000,282,11105813,122525,0,1760032301,13825.528827519993,10.794261900002311,53058.11189208 2025-10-09,17:51:43.000,282,11105812,122605,0,1760032302,13825.528827519993,10.773114510004234,53058.1538148 2025-10-09,17:51:44.000,282,11105759,122805,0,1760032303,13825.508618589993,10.780163640003593,53058.1538148 2025-10-09,17:51:45.000,282,11105768,123285,0,1760032304,13825.488409659993,10.737868860000162,53058.19573752001 2025-10-09,17:51:46.000,282,11105759,122445,0,1760032305,13825.549036449993,10.787212770002952,53058.20272464 2025-10-09,17:51:47.000,282,11105756,122605,0,1760032306,13825.535563830003,10.744917989999522,53058.1538148 2025-10-09,17:51:48.000,282,11105799,122445,0,1760032307,13825.501882279998,10.723770600001444,53058.16080192 2025-10-09,17:51:49.000,282,11105821,122605,0,1760032308,13825.528827519993,10.695574080004008,53058.13984056 2025-10-09,17:51:50.000,282,11105844,122485,0,1760032309,13825.508618589993,10.723770600001444,53058.1887504 2025-10-09,17:51:51.000,282,11105820,122645,0,1760032310,13825.515354900002,10.681475819998013,53058.2586216 2025-10-09,17:51:52.000,282,11105811,122645,0,1760032311,13825.508618589993,10.688524950004648,53058.237660239996 2025-10-09,17:51:53.000,282,11105855,122445,0,1760032312,13825.461464419997,10.639181040001858,53058.27958296 2025-10-09,17:51:54.000,282,11105849,122725,0,1760032313,13825.454728110002,10.646230170001218,53058.25163448 2025-10-09,17:51:55.000,282,11105828,122645,0,1760032314,13825.447991799992,10.62508278000314,53058.23067312 2025-10-09,17:51:56.000,282,11105806,122725,0,1760032315,13825.427782869992,10.639181040001858,53058.27958296 2025-10-09,17:51:57.000,282,11105805,123365,0,1760032316,13825.447991799992,10.62508278000314,53058.23067312 2025-10-09,17:51:58.000,282,11105850,123165,0,1760032317,13825.468200729993,10.653279300000577,53058.24464736001 2025-10-09,17:51:59.000,282,11105788,123245,0,1760032318,13825.461464419997,10.610984520004422,53058.272595840004 2025-10-09,17:52:00.000,282,11105732,122685,0,1760032319,13825.488409659993,10.62508278000314,53058.26560872001 2025-10-09,17:52:01.000,282,11105862,122685,0,1760032320,13825.501882279998,10.596886259998428,53058.30753144 2025-10-09,17:52:02.000,282,11105842,122645,0,1760032321,13825.508618589993,10.603935389997787,53058.272595840004 2025-10-09,17:52:03.000,282,11105851,122405,0,1760032322,13825.549036449993,10.596886259998428,53058.25163448 2025-10-09,17:52:04.000,282,11105818,123005,0,1760032323,13825.582717999998,10.596886259998428,53058.30753144 2025-10-09,17:52:05.000,282,11105883,123485,0,1760032324,13825.575981689988,10.596886259998428,53058.32150568 2025-10-09,17:52:06.000,282,11105756,122525,0,1760032325,13825.562509069998,10.589837129999069,53058.2586216 2025-10-09,17:52:07.000,282,11105821,122485,0,1760032326,13825.542300139998,10.554591480002273,53058.272595840004 2025-10-09,17:52:08.000,282,11105834,123005,0,1760032327,13825.542300139998,10.568689740000991,53058.30753144 2025-10-09,17:52:09.000,282,11105798,122645,0,1760032328,13825.589454309993,10.603935389997787,53058.3284928 2025-10-09,17:52:10.000,282,11105868,122605,0,1760032329,13825.542300139998,10.547542350002914,53058.26560872001 2025-10-09,17:52:11.000,282,11105836,123165,0,1760032330,13825.488409659993,10.554591480002273,53058.37041552 2025-10-09,17:52:12.000,282,11105781,122765,0,1760032331,13825.461464419997,10.526394960004836,53058.33547992001 2025-10-09,17:52:13.000,282,11105772,122565,0,1760032332,13825.434519180002,10.519345829998201,53058.342467040005 2025-10-09,17:52:14.000,282,11105804,122445,0,1760032333,13825.373892390002,10.512296699998842,53058.26560872001 2025-10-09,17:52:15.000,282,11105796,122685,0,1760032334,13825.333474530002,10.477051050002046,53058.25163448 2025-10-09,17:52:16.000,282,11105761,122805,0,1760032335,13825.320001909997,10.519345829998201,53058.31451856001 2025-10-09,17:52:17.000,282,11105830,123125,0,1760032336,13825.266111429992,10.512296699998842,53058.34945416 2025-10-09,17:52:18.000,282,11105833,123245,0,1760032337,13825.259375119997,10.568689740000991,53058.32150568 2025-10-09,17:52:19.000,282,11105780,122685,0,1760032338,13825.259375119997,10.568689740000991,53058.28657008001 2025-10-09,17:52:20.000,282,11105751,122685,0,1760032339,13825.198748329996,10.618033650003781,53058.31451856001 2025-10-09,17:52:21.000,282,11105783,122685,0,1760032340,13825.252638810001,10.639181040001858,53058.3284928 2025-10-09,17:52:22.000,282,11105785,122765,0,1760032341,13825.259375119997,10.653279300000577,53058.342467040005 2025-10-09,17:52:23.000,282,11105833,122725,0,1760032342,13825.286320359992,10.688524950004648,53058.3284928 2025-10-09,17:52:24.000,282,11105794,122685,0,1760032343,13825.313265600002,10.667377559999295,53058.31451856001 2025-10-09,17:52:25.000,282,11105736,122925,0,1760032344,13825.346947149992,10.62508278000314,53058.28657008001 2025-10-09,17:52:26.000,282,11105785,122805,0,1760032345,13825.380628699997,10.603935389997787,53058.33547992001 2025-10-09,17:52:27.000,282,11105785,122645,0,1760032346,13825.360419769997,10.58278799999971,53058.27958296 2025-10-09,17:52:28.000,282,11105800,122685,0,1760032347,13825.407573939992,10.512296699998842,53058.32150568 2025-10-09,17:52:29.000,282,11105772,122805,0,1760032348,13825.407573939992,10.427707139999256,53058.30753144 2025-10-09,17:52:30.000,282,11105750,122765,0,1760032349,13825.427782869992,10.371314100004383,53058.30753144 2025-10-09,17:52:31.000,282,11105831,122485,0,1760032350,13825.407573939992,10.329019320000953,53058.32150568 2025-10-09,17:52:32.000,282,11105868,122685,0,1760032351,13825.380628699997,10.286724540004798,53058.30753144 2025-10-09,17:52:33.000,282,11105814,122685,0,1760032352,13825.353683460002,10.251478890000726,53058.32150568 2025-10-09,17:52:34.000,282,11105792,122565,0,1760032353,13825.313265600002,10.209184110004571,53058.30753144 2025-10-09,17:52:35.000,282,11105792,122285,0,1760032354,13825.239166189996,10.237380630002008,53058.26560872001 2025-10-09,17:52:36.000,282,11105798,123325,0,1760032355,13825.286320359992,10.272626279998804,53058.293557200006 2025-10-09,17:52:37.000,282,11105847,123285,0,1760032356,13825.286320359992,10.300822800003516,53058.293557200006 2025-10-09,17:52:38.000,282,11105825,122725,0,1760032357,13825.192012020001,10.39951062000182,53058.30753144 2025-10-09,17:52:39.000,282,11105840,122725,0,1760032358,13825.198748329996,10.420658009999897,53058.33547992001 2025-10-09,17:52:40.000,282,11105851,122765,0,1760032359,13825.151594160001,10.519345829998201,53058.27958296 2025-10-09,17:52:41.000,282,11105851,122805,0,1760032360,13825.097703679996,10.568689740000991,53058.3284928 2025-10-09,17:52:42.000,282,11105851,122765,0,1760032361,13825.064022129991,10.653279300000577,53058.33547992001 2025-10-09,17:52:43.000,282,11105806,122845,0,1760032362,13825.07075844,10.674426689998654,53058.30753144 2025-10-09,17:52:44.000,282,11105838,122525,0,1760032363,13825.037076889996,10.716721470002085,53058.30753144 2025-10-09,17:52:45.000,282,11105840,122685,0,1760032364,13825.02360426999,10.75196711999888,53058.31451856001 2025-10-09,17:52:46.000,282,11105801,122325,0,1760032365,13824.98992272,10.709672340002726,53058.28657008001 2025-10-09,17:52:47.000,282,11105723,122525,0,1760032366,13824.98992272,10.702623210003367,53058.30753144 2025-10-09,17:52:48.000,282,11105787,122565,0,1760032367,13824.96971379,10.646230170001218,53058.30753144 2025-10-09,17:52:49.000,282,11105795,122565,0,1760032368,13824.909087,10.58278799999971,53058.272595840004 2025-10-09,17:52:50.000,282,11105844,122725,0,1760032369,13824.92255961999,10.540493220003555,53058.272595840004 2025-10-09,17:52:51.000,282,11105845,122645,0,1760032370,13824.909087,10.505247569999483,53058.25163448 2025-10-09,17:52:52.000,282,11105719,122725,0,1760032371,13824.86193282999,10.420658009999897,53058.23067312 2025-10-09,17:52:53.000,282,11105811,122805,0,1760032372,13824.86193282999,10.378363230003743,53058.25163448 2025-10-09,17:52:54.000,282,11105832,122525,0,1760032373,13824.86866914,10.336068450000312,53058.31451856001 2025-10-09,17:52:55.000,282,11105758,122525,0,1760032374,13824.86193282999,10.336068450000312,53058.27958296 2025-10-09,17:52:56.000,282,11105769,123325,0,1760032375,13824.82151496999,10.364264969997748,53058.223686000005 2025-10-09,17:52:57.000,282,11105794,122645,0,1760032376,13824.834987589995,10.39951062000182,53058.26560872001 2025-10-09,17:52:58.000,282,11105773,122525,0,1760032377,13824.80130603999,10.413608880000538,53058.20971176 2025-10-09,17:52:59.000,282,11105839,122925,0,1760032378,13824.76088817999,10.484100180001406,53058.2586216 2025-10-09,17:53:00.000,282,11105787,122765,0,1760032379,13824.7069977,10.561640610001632,53058.24464736001 2025-10-09,17:53:01.000,282,11105797,122805,0,1760032380,13824.754151869995,10.6321319100025,53058.237660239996 2025-10-09,17:53:02.000,282,11105830,122565,0,1760032381,13824.754151869995,10.667377559999295,53058.237660239996 2025-10-09,17:53:03.000,282,11105796,122645,0,1760032382,13824.666579839999,10.660328429999936,53058.20971176 2025-10-09,17:53:04.000,282,11105809,122645,0,1760032383,13824.605953049999,10.716721470002085,53058.23067312 2025-10-09,17:53:05.000,282,11105825,123365,0,1760032384,13824.498172089989,10.723770600001444,53058.18176328 2025-10-09,17:53:06.000,282,11105833,122365,0,1760032385,13824.477963159989,10.709672340002726,53058.21669888001 2025-10-09,17:53:07.000,282,11105811,122525,0,1760032386,13824.430808989993,10.75901624999824,53058.20971176 2025-10-09,17:53:08.000,282,11105785,123045,0,1760032387,13824.376918509988,10.709672340002726,53058.223686000005 2025-10-09,17:53:09.000,282,11105801,122565,0,1760032388,13824.336500650003,10.681475819998013,53058.21669888001 2025-10-09,17:53:10.000,282,11105798,122645,0,1760032389,13824.248928619993,10.62508278000314,53058.174776160005 2025-10-09,17:53:11.000,282,11105796,122445,0,1760032390,13824.215247070002,10.62508278000314,53058.174776160005 2025-10-09,17:53:12.000,282,11105839,122765,0,1760032391,13824.208510759992,10.62508278000314,53058.20971176 2025-10-09,17:53:13.000,282,11105836,122885,0,1760032392,13824.154620280002,10.646230170001218,53058.104904960004 2025-10-09,17:53:14.000,282,11105779,122365,0,1760032393,13824.127675039992,10.6321319100025,53058.13984056 2025-10-09,17:53:15.000,282,11105781,122725,0,1760032394,13824.181565519997,10.618033650003781,53058.104904960004 2025-10-09,17:53:16.000,282,11105761,123245,0,1760032395,13824.134411350002,10.610984520004422,53058.1538148 2025-10-09,17:53:17.000,282,11105769,122885,0,1760032396,13824.154620280002,10.667377559999295,53058.09093072 2025-10-09,17:53:18.000,282,11105789,122805,0,1760032397,13824.174829210002,10.667377559999295,53058.069969359996 2025-10-09,17:53:19.000,282,11105831,122365,0,1760032398,13824.174829210002,10.6321319100025,53058.02105952 2025-10-09,17:53:20.000,282,11105767,122605,0,1760032399,13824.208510759992,10.681475819998013,53058.104904960004 2025-10-09,17:53:21.000,282,11105874,122725,0,1760032400,13824.181565519997,10.674426689998654,53058.069969359996 2025-10-09,17:53:22.000,282,11105840,122645,0,1760032401,13824.195038140002,10.709672340002726,53058.069969359996 2025-10-09,17:53:23.000,282,11105829,122725,0,1760032402,13824.127675039992,10.716721470002085,53058.007085280005 2025-10-09,17:53:24.000,282,11105755,122365,0,1760032403,13824.093993490002,10.709672340002726,53058.0839436 2025-10-09,17:53:25.000,282,11105855,122365,0,1760032404,13824.026630389992,10.681475819998013,53058.0140724 2025-10-09,17:53:26.000,282,11105841,122525,0,1760032405,13823.905376809991,10.723770600001444,53058.03503376 2025-10-09,17:53:27.000,282,11105863,122605,0,1760032406,13823.8312774,10.716721470002085,53058.055995120005 2025-10-09,17:53:28.000,282,11105772,122445,0,1760032407,13823.72349643999,10.723770600001444,53058.055995120005 2025-10-09,17:53:29.000,282,11105803,122725,0,1760032408,13823.64266071999,10.702623210003367,53058.0140724 2025-10-09,17:53:30.000,282,11105801,122725,0,1760032409,13823.615715479995,10.667377559999295,53058.04202088 2025-10-09,17:53:31.000,282,11105821,122725,0,1760032410,13823.60897917,10.688524950004648,53058.0140724 2025-10-09,17:53:32.000,282,11105828,122805,0,1760032411,13823.60897917,10.723770600001444,53058.02804664001 2025-10-09,17:53:33.000,282,11105782,122365,0,1760032412,13823.62245178999,10.695574080004008,53058.00009816001 2025-10-09,17:53:34.000,282,11105806,122445,0,1760032413,13823.66960596,10.646230170001218,53057.937214080004 2025-10-09,17:53:35.000,282,11105853,122685,0,1760032414,13823.72349643999,10.695574080004008,53057.98612392 2025-10-09,17:53:36.000,282,11105819,123325,0,1760032415,13823.80433215999,10.681475819998013,53057.90926560001 2025-10-09,17:53:37.000,282,11105852,122845,0,1760032416,13823.939058359996,10.716721470002085,53057.97214968 2025-10-09,17:53:38.000,282,11105800,122605,0,1760032417,13823.979476219996,10.709672340002726,53057.89529136 2025-10-09,17:53:39.000,282,11105841,122605,0,1760032418,13824.040103009997,10.730819730000803,53057.95118832001 2025-10-09,17:53:40.000,282,11105758,122485,0,1760032419,13824.100729799997,10.702623210003367,53057.888304240005 2025-10-09,17:53:41.000,282,11105792,122645,0,1760032420,13824.093993490002,10.688524950004648,53057.9442012 2025-10-09,17:53:42.000,282,11105808,122565,0,1760032421,13824.120938729997,10.667377559999295,53057.97913680001 2025-10-09,17:53:43.000,282,11105836,122245,0,1760032422,13824.060311939997,10.653279300000577,53057.92323984 2025-10-09,17:53:44.000,282,11105810,122645,0,1760032423,13824.019894079996,10.610984520004422,53057.9442012 2025-10-09,17:53:45.000,282,11105811,122565,0,1760032424,13823.932322050001,10.639181040001858,53057.92323984 2025-10-09,17:53:46.000,282,11105848,122805,0,1760032425,13823.82454108999,10.639181040001858,53057.97913680001 2025-10-09,17:53:47.000,282,11105766,123005,0,1760032426,13823.71002382,10.639181040001858,53057.97214968 2025-10-09,17:53:48.000,282,11105825,122845,0,1760032427,13823.64266071999,10.603935389997787,53057.91625272 2025-10-09,17:53:49.000,282,11105769,122725,0,1760032428,13823.575297619995,10.596886259998428,53057.92323984 2025-10-09,17:53:51.000,282,11105779,122845,0,1760032430,13823.48772559,10.674426689998654,53057.93022696001 2025-10-09,17:53:52.000,282,11105794,122565,0,1760032431,13823.514670829994,10.723770600001444,53057.90926560001 2025-10-09,17:53:53.000,282,11105805,122565,0,1760032432,13823.58203392999,10.702623210003367,53057.937214080004 2025-10-09,17:53:54.000,282,11105828,122605,0,1760032433,13823.62245178999,10.780163640003593,53057.92323984 2025-10-09,17:53:55.000,282,11105797,123165,0,1760032434,13823.66960596,10.787212770002952,53057.89529136 2025-10-09,17:53:56.000,282,11105762,123125,0,1760032435,13823.757177989995,10.829507549999107,53057.89529136 2025-10-09,17:53:57.000,282,11105852,122565,0,1760032436,13823.84475001999,10.878851460001897,53057.91625272 2025-10-09,17:53:58.000,282,11105852,122285,0,1760032437,13823.87169526,10.85770407000382,53057.86734288 2025-10-09,17:53:59.000,282,11105862,122685,0,1760032438,13823.925585739991,10.85770407000382,53057.81144592001 2025-10-09,17:54:00.000,282,11105793,122645,0,1760032439,13823.952530980001,10.871802330002538,53057.87433 2025-10-09,17:54:01.000,282,11105852,122405,0,1760032440,13823.959267289996,10.907047979999334,53057.8044588 2025-10-09,17:54:02.000,282,11105804,123005,0,1760032441,13823.945794669991,10.899998849999974,53057.79747168 2025-10-09,17:54:03.000,282,11105829,122685,0,1760032442,13823.85148633,10.85770407000382,53057.81843304 2025-10-09,17:54:04.000,282,11105858,122645,0,1760032443,13823.84475001999,10.836556679998466,53057.790484560006 2025-10-09,17:54:05.000,282,11105851,122685,0,1760032444,13823.72349643999,10.822458419999748,53057.8044588 2025-10-09,17:54:06.000,282,11105830,122565,0,1760032445,13823.66960596,10.787212770002952,53057.81843304 2025-10-09,17:54:07.000,282,11105868,122805,0,1760032446,13823.62245178999,10.787212770002952,53057.81144592001 2025-10-09,17:54:08.000,282,11105840,122685,0,1760032447,13823.52814345,10.75901624999824,53057.790484560006 2025-10-09,17:54:09.000,282,11105867,122885,0,1760032448,13823.514670829994,10.766065380004875,53057.81144592001 2025-10-09,17:54:10.000,282,11105837,122525,0,1760032449,13823.494461899994,10.773114510004234,53057.82542016 2025-10-09,17:54:11.000,282,11105773,122685,0,1760032450,13823.514670829994,10.794261900002311,53057.8044588 2025-10-09,17:54:12.000,282,11105786,122845,0,1760032451,13823.555088689995,10.85770407000382,53057.79747168 2025-10-09,17:54:13.000,282,11105846,122605,0,1760032452,13823.60897917,10.921146239998052,53057.8044588 2025-10-09,17:54:14.000,282,11105805,122805,0,1760032453,13823.68981489,10.956391890002124,53057.81144592001 2025-10-09,17:54:15.000,282,11105861,122605,0,1760032454,13823.76391429999,10.963441020001483,53057.77651032 2025-10-09,17:54:16.000,282,11105804,123565,0,1760032455,13823.864958949991,11.02688319000299,53057.8044588 2025-10-09,17:54:17.000,282,11105795,122725,0,1760032456,13823.952530980001,11.048030580001068,53057.8044588 2025-10-09,17:54:18.000,282,11105831,122725,0,1760032457,13824.046839319992,11.019834060003632,53057.8044588 2025-10-09,17:54:19.000,282,11105816,122885,0,1760032458,13824.093993490002,11.019834060003632,53057.82542016 2025-10-09,17:54:20.000,282,11105880,122725,0,1760032459,13824.154620280002,10.914097109998693,53057.79747168 2025-10-09,17:54:21.000,282,11105861,122685,0,1760032460,13824.221983379997,10.885900590001256,53057.839394400005 2025-10-09,17:54:22.000,282,11105780,122765,0,1760032461,13824.215247070002,10.773114510004234,53057.82542016 2025-10-09,17:54:23.000,282,11105789,122525,0,1760032462,13824.195038140002,10.62508278000314,53057.83240728001 2025-10-09,17:54:24.000,282,11105788,122525,0,1760032463,13824.168092899992,10.526394960004836,53057.86734288 2025-10-09,17:54:25.000,282,11105793,122805,0,1760032464,13824.134411350002,10.455903660003969,53057.88131712001 2025-10-09,17:54:26.000,282,11105856,122645,0,1760032465,13824.100729799997,10.39951062000182,53057.86035576001 2025-10-09,17:54:27.000,282,11105754,122605,0,1760032466,13824.073784560002,10.293773670004157,53057.86035576001 2025-10-09,17:54:28.000,282,11105794,122685,0,1760032467,13824.046839319992,10.272626279998804,53057.85336864 2025-10-09,17:54:29.000,282,11105829,122645,0,1760032468,13823.972739910001,10.237380630002008,53057.839394400005 2025-10-09,17:54:30.000,282,11105784,122645,0,1760032469,13823.959267289996,10.300822800003516,53057.85336864 2025-10-09,17:54:31.000,282,11105761,122685,0,1760032470,13823.979476219996,10.336068450000312,53057.92323984 2025-10-09,17:54:32.000,282,11105798,122605,0,1760032471,13823.959267289996,10.378363230003743,53057.888304240005 2025-10-09,17:54:33.000,282,11105814,122285,0,1760032472,13823.91211312,10.427707139999256,53057.88131712001 2025-10-09,17:54:34.000,282,11105797,122765,0,1760032473,13823.979476219996,10.484100180001406,53057.9442012 2025-10-09,17:54:35.000,282,11105776,123205,0,1760032474,13823.986212529991,10.526394960004836,53057.95118832001 2025-10-09,17:54:36.000,282,11105804,122685,0,1760032475,13823.999685149996,10.561640610001632,53057.97913680001 2025-10-09,17:54:37.000,282,11105849,122725,0,1760032476,13824.053575630001,10.58278799999971,53057.93022696001 2025-10-09,17:54:38.000,282,11105836,122365,0,1760032477,13824.073784560002,10.610984520004422,53057.98612392 2025-10-09,17:54:39.000,282,11105813,122845,0,1760032478,13824.114202420002,10.58278799999971,53057.96516256 2025-10-09,17:54:40.000,282,11105773,122725,0,1760032479,13824.154620280002,10.561640610001632,53057.98612392 2025-10-09,17:54:41.000,282,11105843,122685,0,1760032480,13824.161356589997,10.568689740000991,53057.98612392 2025-10-09,17:54:42.000,282,11105808,122565,0,1760032481,13824.154620280002,10.547542350002914,53057.99311104 2025-10-09,17:54:43.000,282,11105787,122685,0,1760032482,13824.235456000002,10.484100180001406,53058.04900800001 2025-10-09,17:54:44.000,282,11105871,122685,0,1760032483,13824.242192309997,10.477051050002046,53058.055995120005 2025-10-09,17:54:45.000,282,11105743,122765,0,1760032484,13824.262401239997,10.470001920002687,53058.06298224 2025-10-09,17:54:46.000,282,11105780,122525,0,1760032485,13824.269137549993,10.406559750001179,53058.03503376 2025-10-09,17:54:47.000,282,11105839,122445,0,1760032486,13824.302819099998,10.44885453000461,53058.06298224 2025-10-09,17:54:48.000,282,11105836,122685,0,1760032487,13824.269137549993,10.462952790003328,53058.09791784001 2025-10-09,17:54:49.000,282,11105802,122725,0,1760032488,13824.282610169997,10.441805399997975,53058.055995120005 2025-10-09,17:54:50.000,282,11105831,122525,0,1760032489,13824.289346479993,10.512296699998842,53058.055995120005 2025-10-09,17:54:51.000,282,11105818,122805,0,1760032490,13824.309555409993,10.519345829998201,53058.09093072 2025-10-09,17:54:52.000,282,11105786,122565,0,1760032491,13824.316291720002,10.491149310000765,53058.09791784001 2025-10-09,17:54:53.000,282,11105816,123525,0,1760032492,13824.329764339993,10.512296699998842,53058.09093072 2025-10-09,17:54:54.000,282,11105844,123365,0,1760032493,13824.323028029998,10.554591480002273,53058.14682768001 2025-10-09,17:54:55.000,282,11105817,123165,0,1760032494,13824.316291720002,10.540493220003555,53058.125866320006 2025-10-09,17:54:56.000,282,11105871,122645,0,1760032495,13824.370182199993,10.540493220003555,53058.18176328 2025-10-09,17:54:57.000,282,11105799,122845,0,1760032496,13824.383654819998,10.57573887000035,53058.20272464 2025-10-09,17:54:58.000,282,11105809,122765,0,1760032497,13824.424072679998,10.618033650003781,53058.20971176 2025-10-09,17:54:59.000,282,11105879,122525,0,1760032498,13824.424072679998,10.603935389997787,53058.20971176 2025-10-09,17:55:00.000,282,11105811,122485,0,1760032499,13824.424072679998,10.639181040001858,53058.26560872001 2025-10-09,17:55:01.000,282,11105817,122685,0,1760032500,13824.451017919993,10.62508278000314,53058.26560872001 2025-10-09,17:55:02.000,282,11105752,122485,0,1760032501,13824.471226849993,10.6321319100025,53058.18176328 2025-10-09,17:55:03.000,282,11105770,122645,0,1760032502,13824.464490539998,10.603935389997787,53058.237660239996 2025-10-09,17:55:04.000,282,11105884,122605,0,1760032503,13824.511644709994,10.589837129999069,53058.20971176 2025-10-09,17:55:05.000,282,11105821,122485,0,1760032504,13824.565535189999,10.561640610001632,53058.27958296 2025-10-09,17:55:06.000,282,11105749,122805,0,1760032505,13824.572271499994,10.512296699998842,53058.28657008001 2025-10-09,17:55:07.000,282,11105808,122605,0,1760032506,13824.605953049999,10.498198440000124,53058.31451856001 2025-10-09,17:55:08.000,282,11105802,122725,0,1760032507,13824.626161979999,10.420658009999897,53058.23067312 2025-10-09,17:55:09.000,282,11105848,122485,0,1760032508,13824.63963459999,10.39951062000182,53058.28657008001 2025-10-09,17:55:10.000,282,11105821,122525,0,1760032509,13824.68678877,10.364264969997748,53058.26560872001 2025-10-09,17:55:11.000,282,11105767,122845,0,1760032510,13824.74067924999,10.329019320000953,53058.28657008001 2025-10-09,17:55:12.000,282,11105786,122525,0,1760032511,13824.72720663,10.286724540004798,53058.272595840004 2025-10-09,17:55:13.000,282,11105769,123005,0,1760032512,13824.74067924999,10.300822800003516,53058.2586216 2025-10-09,17:55:14.000,282,11105817,123525,0,1760032513,13824.78109710999,10.307871930002875,53058.32150568 2025-10-09,17:55:15.000,282,11105849,122645,0,1760032514,13824.774360799995,10.336068450000312,53058.272595840004 2025-10-09,17:55:16.000,282,11105797,122605,0,1760032515,13824.794569729995,10.371314100004383,53058.31451856001 2025-10-09,17:55:17.000,282,11105857,122725,0,1760032516,13824.78109710999,10.385412360003102,53058.3284928 2025-10-09,17:55:18.000,282,11105795,122285,0,1760032517,13824.814778659995,10.413608880000538,53058.41233824001 2025-10-09,17:55:19.000,282,11105837,122765,0,1760032518,13824.84172389999,10.477051050002046,53058.38438976001 2025-10-09,17:55:20.000,282,11105767,123005,0,1760032519,13824.80804235,10.455903660003969,53058.35644128 2025-10-09,17:55:21.000,282,11105815,122525,0,1760032520,13824.774360799995,10.441805399997975,53058.37041552 2025-10-09,17:55:22.000,282,11105781,122325,0,1760032521,13824.76088817999,10.434756269998616,53058.38438976001 2025-10-09,17:55:23.000,282,11105776,122605,0,1760032522,13824.834987589995,10.35721583999839,53058.35644128 2025-10-09,17:55:24.000,282,11105792,122645,0,1760032523,13824.875405449995,10.329019320000953,53058.391376880005 2025-10-09,17:55:25.000,282,11105842,122765,0,1760032524,13824.92255961999,10.244429760001367,53058.398364 2025-10-09,17:55:26.000,282,11105766,122765,0,1760032525,13824.915823309995,10.16688933000114,53058.38438976001 2025-10-09,17:55:27.000,282,11105802,122605,0,1760032526,13824.92929593,10.103447159999632,53058.41233824001 2025-10-09,17:55:28.000,282,11105788,122605,0,1760032527,13824.94950486,10.011808470000688,53058.47522232 2025-10-09,17:55:29.000,282,11105821,122805,0,1760032528,13824.936032239995,9.955415429998538,53058.49618368 2025-10-09,17:55:30.000,282,11105800,122605,0,1760032529,13824.94950486,9.891973260004306,53058.41932536 2025-10-09,17:55:31.000,282,11105851,122605,0,1760032530,13824.96297747999,9.849678480000875,53058.47522232 2025-10-09,17:55:32.000,282,11105801,123005,0,1760032531,13824.94950486,9.877874999998312,53058.50317080001 2025-10-09,17:55:33.000,282,11105836,123285,0,1760032532,13824.956241169995,9.842629350001516,53058.47522232 2025-10-09,17:55:34.000,282,11105827,123205,0,1760032533,13824.90235068999,9.870825869998953,53058.5381064 2025-10-09,17:55:35.000,282,11105896,122885,0,1760032534,13824.895614379995,9.891973260004306,53058.4682352 2025-10-09,17:55:36.000,282,11105836,122725,0,1760032535,13824.895614379995,9.906071520003024,53058.49618368 2025-10-09,17:55:37.000,282,11105839,122605,0,1760032536,13824.895614379995,9.955415429998538,53058.53111928001 2025-10-09,17:55:38.000,282,11105799,122565,0,1760032537,13824.90235068999,9.969513690004533,53058.573041999996 2025-10-09,17:55:39.000,282,11105783,122485,0,1760032538,13824.86193282999,9.934268040000461,53058.50317080001 2025-10-09,17:55:40.000,282,11105781,122685,0,1760032539,13824.88214175999,9.870825869998953,53058.55208064001 2025-10-09,17:55:41.000,282,11105817,122525,0,1760032540,13824.88887807,9.835580220002157,53058.49618368 2025-10-09,17:55:42.000,282,11105765,122685,0,1760032541,13824.895614379995,9.842629350001516,53058.51714504 2025-10-09,17:55:43.000,282,11105813,122645,0,1760032542,13824.875405449995,9.793285439998726,53058.51714504 2025-10-09,17:55:44.000,282,11105874,122805,0,1760032543,13824.92255961999,9.793285439998726,53058.559067760005 2025-10-09,17:55:45.000,282,11105873,122565,0,1760032544,13824.875405449995,9.800334569998085,53058.60099048001 2025-10-09,17:55:46.000,282,11105824,122725,0,1760032545,13824.88887807,9.743941530003212,53058.607977600004 2025-10-09,17:55:47.000,282,11105799,122605,0,1760032546,13824.88887807,9.7157450099985,53058.56605488 2025-10-09,17:55:48.000,282,11105807,122765,0,1760032547,13824.88887807,9.652302840004268,53058.56605488 2025-10-09,17:55:49.000,282,11105843,122365,0,1760032548,13824.88214175999,9.617057190000196,53058.62195184001 2025-10-09,17:55:50.000,282,11105847,122965,0,1760032549,13824.90235068999,9.58886067000276,53058.59400336 2025-10-09,17:55:51.000,282,11105829,122685,0,1760032550,13824.936032239995,9.518369370001892,53058.628938960006 2025-10-09,17:55:52.000,282,11105825,123205,0,1760032551,13824.92929593,9.511320240002533,53058.61496472 2025-10-09,17:55:53.000,282,11105749,123325,0,1760032552,13824.936032239995,9.48312371999782,53058.6429132 2025-10-09,17:55:54.000,282,11105850,122725,0,1760032553,13824.956241169995,9.412632420004229,53058.60099048001 2025-10-09,17:55:55.000,282,11105883,122925,0,1760032554,13824.976450099995,9.440828940001666,53058.63592608 2025-10-09,17:55:56.000,282,11105825,122365,0,1760032555,13824.96971379,9.377386770000157,53058.64990032001 2025-10-09,17:55:57.000,282,11105793,122765,0,1760032556,13824.90235068999,9.36328851000144,53058.69182304 2025-10-09,17:55:58.000,282,11105791,122765,0,1760032557,13824.86866914,9.398534159998235,53058.66387456 2025-10-09,17:55:59.000,282,11105868,122525,0,1760032558,13824.82825128,9.48312371999782,53058.67086168001 2025-10-09,17:56:00.000,282,11105883,122805,0,1760032559,13824.74067924999,9.447878070001025,53058.68483592 2025-10-09,17:56:01.000,282,11105859,122605,0,1760032560,13824.68005245999,9.461976329999743,53058.67086168001 2025-10-09,17:56:02.000,282,11105788,122645,0,1760032561,13824.632898289994,9.525418500001251,53058.69881016001 2025-10-09,17:56:03.000,282,11105863,122645,0,1760032562,13824.585744119999,9.476074589998461,53058.67086168001 2025-10-09,17:56:04.000,282,11105766,122525,0,1760032563,13824.504908399998,9.525418500001251,53058.64990032001 2025-10-09,17:56:05.000,282,11105896,122525,0,1760032564,13824.464490539998,9.525418500001251,53058.63592608 2025-10-09,17:56:06.000,282,11105847,122565,0,1760032565,13824.397127439988,9.461976329999743,53058.7127844 2025-10-09,17:56:07.000,282,11105844,122565,0,1760032566,13824.376918509988,9.504271110003174,53058.74772000001 2025-10-09,17:56:08.000,282,11105780,122805,0,1760032567,13824.376918509988,9.48312371999782,53058.65688744 2025-10-09,17:56:09.000,282,11105856,122765,0,1760032568,13824.403863749998,9.447878070001025,53058.66387456 2025-10-09,17:56:10.000,282,11105877,123125,0,1760032569,13824.424072679998,9.384435899999517,53058.677848800005 2025-10-09,17:56:11.000,282,11105822,123445,0,1760032570,13824.471226849993,9.36328851000144,53058.64990032001 2025-10-09,17:56:12.000,282,11105824,122565,0,1760032571,13824.484699469998,9.342141120003362,53058.677848800005 2025-10-09,17:56:13.000,282,11105809,122725,0,1760032572,13824.518381019989,9.264600690003135,53058.63592608 2025-10-09,17:56:14.000,282,11105854,122965,0,1760032573,13824.565535189999,9.264600690003135,53058.65688744 2025-10-09,17:56:15.000,282,11105820,122605,0,1760032574,13824.558798879989,9.208207650000986,53058.67086168001 2025-10-09,17:56:16.000,282,11105877,122285,0,1760032575,13824.552062569994,9.18001113000355,53058.63592608 2025-10-09,17:56:17.000,282,11105864,122645,0,1760032576,13824.558798879989,9.116568960002041,53058.68483592 2025-10-09,17:56:18.000,282,11105811,122845,0,1760032577,13824.565535189999,9.165912870004831,53058.67086168001 2025-10-09,17:56:19.000,282,11105851,122365,0,1760032578,13824.572271499994,9.17296200000419,53058.677848800005 2025-10-09,17:56:20.000,282,11105858,122645,0,1760032579,13824.525117329998,9.18001113000355,53058.65688744 2025-10-09,17:56:21.000,282,11105870,122685,0,1760032580,13824.444281609998,9.222305909999704,53058.64990032001 2025-10-09,17:56:22.000,282,11105843,122725,0,1760032581,13824.410600059993,9.236404169998423,53058.70579728 2025-10-09,17:56:23.000,282,11105766,122805,0,1760032582,13824.363445889998,9.236404169998423,53058.66387456 2025-10-09,17:56:24.000,282,11105829,122725,0,1760032583,13824.356709579988,9.222305909999704,53058.69182304 2025-10-09,17:56:25.000,282,11105787,122685,0,1760032584,13824.323028029998,9.222305909999704,53058.64990032001 2025-10-09,17:56:26.000,282,11105812,122405,0,1760032585,13824.242192309997,9.18001113000355,53058.628938960006 2025-10-09,17:56:27.000,282,11105819,122365,0,1760032586,13824.242192309997,9.17296200000419,53058.69881016001 2025-10-09,17:56:28.000,282,11105756,123205,0,1760032587,13824.188301829992,9.116568960002041,53058.6429132 2025-10-09,17:56:29.000,282,11105761,123325,0,1760032588,13824.174829210002,9.046077660001174,53058.60099048001 2025-10-09,17:56:30.000,282,11105791,123365,0,1760032589,13824.195038140002,9.017881140003738,53058.628938960006 2025-10-09,17:56:31.000,282,11105812,122605,0,1760032590,13824.161356589997,8.989684619999025,53058.62195184001 2025-10-09,17:56:32.000,282,11105811,122805,0,1760032591,13824.168092899992,8.982635489999666,53058.607977600004 2025-10-09,17:56:33.000,282,11105853,122765,0,1760032592,13824.154620280002,8.95443897000223,53058.59400336 2025-10-09,17:56:34.000,282,11105825,122445,0,1760032593,13824.168092899992,8.90509505999944,53058.59400336 2025-10-09,17:56:35.000,282,11105769,122725,0,1760032594,13824.168092899992,8.919193319998158,53058.58002912001 2025-10-09,17:56:36.000,282,11105869,122765,0,1760032595,13824.168092899992,8.862800280003285,53058.55208064001 2025-10-09,17:56:37.000,282,11105805,122725,0,1760032596,13824.195038140002,8.883947670001362,53058.55208064001 2025-10-09,17:56:38.000,282,11105817,122445,0,1760032597,13824.208510759992,8.827554629999213,53058.573041999996 2025-10-09,17:56:39.000,282,11105824,122365,0,1760032598,13824.154620280002,8.820505499999854,53058.56605488 2025-10-09,17:56:40.000,282,11105762,122685,0,1760032599,13824.154620280002,8.820505499999854,53058.573041999996 2025-10-09,17:56:41.000,282,11105843,122685,0,1760032600,13824.120938729997,8.940340710003511,53058.56605488 2025-10-09,17:56:42.000,282,11105817,122685,0,1760032601,13824.093993490002,8.94738984000287,53058.55208064001 2025-10-09,17:56:43.000,282,11105795,122605,0,1760032602,13824.087257179992,8.940340710003511,53058.5381064 2025-10-09,17:56:44.000,282,11105831,122605,0,1760032603,13824.073784560002,8.989684619999025,53058.54509352 2025-10-09,17:56:45.000,282,11105818,122365,0,1760032604,13824.046839319992,9.053126790000533,53058.51714504 2025-10-09,17:56:46.000,282,11105819,122525,0,1760032605,13824.006421459992,9.095421570003964,53058.55208064001 2025-10-09,17:56:47.000,282,11105885,123245,0,1760032606,13824.019894079996,9.07427417999861,53058.55208064001 2025-10-09,17:56:48.000,282,11105772,123085,0,1760032607,13823.999685149996,9.039028530001815,53058.5381064 2025-10-09,17:56:49.000,282,11105858,123325,0,1760032608,13824.073784560002,9.010832010004378,53058.5381064 2025-10-09,17:56:50.000,282,11105840,122565,0,1760032609,13824.067048249992,8.996733749998384,53058.49618368 2025-10-09,17:56:51.000,282,11105819,122765,0,1760032610,13824.046839319992,8.961488100001588,53058.47522232 2025-10-09,17:56:52.000,282,11105846,122805,0,1760032611,13824.073784560002,8.940340710003511,53058.5381064 2025-10-09,17:56:53.000,282,11105839,122685,0,1760032612,13824.107466109992,8.883947670001362,53058.510157920005 2025-10-09,17:56:54.000,282,11105830,122685,0,1760032613,13824.161356589997,8.820505499999854,53058.510157920005 2025-10-09,17:56:55.000,282,11105812,122805,0,1760032614,13824.235456000002,8.806407240001136,53058.53111928001 2025-10-09,17:56:56.000,282,11105831,122565,0,1760032615,13824.248928619993,8.764112459997705,53058.54509352 2025-10-09,17:56:57.000,282,11105865,122765,0,1760032616,13824.269137549993,8.700670290003472,53058.53111928001 2025-10-09,17:56:58.000,282,11105845,122765,0,1760032617,13824.262401239997,8.616080730003887,53058.5381064 2025-10-09,17:56:59.000,282,11105809,122765,0,1760032618,13824.262401239997,8.559687690001738,53058.55208064001 2025-10-09,17:57:00.000,282,11105757,122365,0,1760032619,13824.255664930002,8.517392909998307,53058.54509352 2025-10-09,17:57:01.000,282,11105781,122605,0,1760032620,13824.235456000002,8.49624552000023,53058.56605488 2025-10-09,17:57:02.000,282,11105794,122645,0,1760032621,13824.181565519997,8.475098130002152,53058.510157920005 2025-10-09,17:57:03.000,282,11105801,122725,0,1760032622,13824.174829210002,8.510343779998948,53058.53111928001 2025-10-09,17:57:04.000,282,11105833,123005,0,1760032623,13824.134411350002,8.432803349998721,53058.50317080001 2025-10-09,17:57:05.000,282,11105846,122725,0,1760032624,13824.114202420002,8.43985247999808,53058.53111928001 2025-10-09,17:57:06.000,282,11105881,122485,0,1760032625,13824.080520869997,8.475098130002152,53058.50317080001 2025-10-09,17:57:07.000,282,11105846,123485,0,1760032626,13824.033366700001,8.425754219999362,53058.50317080001 2025-10-09,17:57:08.000,282,11105820,123325,0,1760032627,13824.067048249992,8.425754219999362,53058.47522232 2025-10-09,17:57:09.000,282,11105850,122725,0,1760032628,13824.060311939997,8.397557700001926,53058.461248080006 2025-10-09,17:57:10.000,282,11105870,122605,0,1760032629,13824.067048249992,8.404606830001285,53058.52413216 2025-10-09,17:57:11.000,282,11105841,122885,0,1760032630,13823.999685149996,8.418705090000003,53058.49618368 2025-10-09,17:57:12.000,282,11105822,122445,0,1760032631,13823.945794669991,8.418705090000003,53058.54509352 2025-10-09,17:57:13.000,282,11105794,122645,0,1760032632,13823.932322050001,8.36936118000449,53058.48919656 2025-10-09,17:57:14.000,282,11105846,122525,0,1760032633,13823.945794669991,8.355262919998495,53058.52413216 2025-10-09,17:57:15.000,282,11105798,122645,0,1760032634,13823.952530980001,8.3200172700017,53058.461248080006 2025-10-09,17:57:17.000,282,11105766,122485,0,1760032636,13823.992948840001,8.277722489998268,53058.5381064 2025-10-09,17:57:18.000,282,11105782,122525,0,1760032637,13823.999685149996,8.235427710002114,53058.461248080006 2025-10-09,17:57:19.000,282,11105856,122885,0,1760032638,13824.093993490002,8.214280320004036,53058.52413216 2025-10-09,17:57:20.000,282,11105859,122605,0,1760032639,13824.093993490002,8.186083799999324,53058.45426096001 2025-10-09,17:57:21.000,282,11105822,122485,0,1760032640,13824.100729799997,8.207231190004677,53058.51714504 2025-10-09,17:57:22.000,282,11105833,122565,0,1760032641,13824.120938729997,8.200182059998042,53058.559067760005 2025-10-09,17:57:23.000,282,11105798,122525,0,1760032642,13824.127675039992,8.143789020003169,53058.48220944001 2025-10-09,17:57:24.000,282,11105833,122645,0,1760032643,13824.134411350002,8.13673989000381,53058.51714504 2025-10-09,17:57:25.000,282,11105829,122485,0,1760032644,13824.127675039992,8.179034669999965,53058.48919656 2025-10-09,17:57:26.000,282,11105854,123365,0,1760032645,13824.060311939997,8.207231190004677,53058.5381064 2025-10-09,17:57:27.000,282,11105894,122885,0,1760032646,13824.013157770001,8.249525970000832,53058.56605488 2025-10-09,17:57:28.000,282,11105793,122725,0,1760032647,13824.040103009997,8.277722489998268,53058.573041999996 2025-10-09,17:57:29.000,282,11105895,122365,0,1760032648,13824.026630389992,8.341164659999777,53058.52413216 2025-10-09,17:57:30.000,282,11105821,122645,0,1760032649,13823.992948840001,8.404606830001285,53058.52413216 2025-10-09,17:57:31.000,282,11105843,122725,0,1760032650,13823.959267289996,8.418705090000003,53058.461248080006 2025-10-09,17:57:32.000,282,11105774,122845,0,1760032651,13823.87169526,8.425754219999362,53058.51714504 2025-10-09,17:57:33.000,282,11105778,122605,0,1760032652,13823.858222639996,8.453950740004075,53058.49618368 2025-10-09,17:57:34.000,282,11105900,122525,0,1760032653,13823.81106847,8.49624552000023,53058.48220944001 2025-10-09,17:57:35.000,282,11105858,122725,0,1760032654,13823.77065061,8.503294649999589,53058.48220944001 2025-10-09,17:57:36.000,282,11105848,122645,0,1760032655,13823.757177989995,8.446901610004716,53058.45426096001 2025-10-09,17:57:37.000,282,11105822,122605,0,1760032656,13823.75044168,8.31296814000234,53058.54509352 2025-10-09,17:57:38.000,282,11105759,122525,0,1760032657,13823.777386919995,8.298869880003622,53058.559067760005 2025-10-09,17:57:39.000,282,11105796,122725,0,1760032658,13823.75044168,8.179034669999965,53058.5381064 2025-10-09,17:57:40.000,282,11105901,122525,0,1760032659,13823.777386919995,8.03100293999887,53058.49618368 2025-10-09,17:57:41.000,282,11105799,122965,0,1760032660,13823.8312774,7.960511639998003,53058.52413216 2025-10-09,17:57:42.000,282,11105864,122725,0,1760032661,13823.84475001999,7.875922079998418,53058.49618368 2025-10-09,17:57:43.000,282,11105777,122845,0,1760032662,13823.82454108999,7.840676430001622,53058.49618368 2025-10-09,17:57:44.000,282,11105839,123325,0,1760032663,13823.858222639996,7.784283389999473,53058.43329960001 2025-10-09,17:57:45.000,282,11105817,123165,0,1760032664,13823.864958949991,7.741988610003318,53058.48220944001 2025-10-09,17:57:46.000,282,11105825,123445,0,1760032665,13823.8312774,7.749037740002677,53058.48919656 2025-10-09,17:57:47.000,282,11105814,122725,0,1760032666,13823.817804779996,7.798381649998191,53058.52413216 2025-10-09,17:57:48.000,282,11105811,122725,0,1760032667,13823.777386919995,7.826578170002904,53058.52413216 2025-10-09,17:57:49.000,282,11105826,122405,0,1760032668,13823.79085954,7.85477469000034,53058.51714504 2025-10-09,17:57:50.000,282,11105826,122765,0,1760032669,13823.76391429999,7.939364249999926,53058.50317080001 2025-10-09,17:57:51.000,282,11105838,122765,0,1760032670,13823.73023275,8.002806420001434,53058.53111928001 2025-10-09,17:57:52.000,282,11105885,122685,0,1760032671,13823.66960596,8.016904680000152,53058.49618368 2025-10-09,17:57:53.000,282,11105858,122605,0,1760032672,13823.66286964999,8.03805206999823,53058.48220944001 2025-10-09,17:57:54.000,282,11105851,122725,0,1760032673,13823.70328750999,8.052150330004224,53058.52413216 2025-10-09,17:57:55.000,282,11105783,122685,0,1760032674,13823.64939703,8.03805206999823,53058.50317080001 2025-10-09,17:57:56.000,282,11105838,122685,0,1760032675,13823.66286964999,7.995757290002075,53058.53111928001 2025-10-09,17:57:57.000,282,11105839,122885,0,1760032676,13823.635924409995,7.974609900003998,53058.48919656 2025-10-09,17:57:58.000,282,11105833,122765,0,1760032677,13823.615715479995,7.911167730002489,53058.52413216 2025-10-09,17:57:59.000,282,11105777,122725,0,1760032678,13823.64939703,7.946413379999285,53058.53111928001 2025-10-09,17:58:00.000,282,11105863,122485,0,1760032679,13823.64266071999,7.882971209997777,53058.51714504 2025-10-09,17:58:01.000,282,11105781,122565,0,1760032680,13823.60224285999,7.8618238199996995,53058.559067760005 2025-10-09,17:58:02.000,282,11105850,123165,0,1760032681,13823.52814345,7.868872949999059,53058.58701624 2025-10-09,17:58:03.000,282,11105773,123125,0,1760032682,13823.555088689995,7.868872949999059,53058.607977600004 2025-10-09,17:58:04.000,282,11105816,122565,0,1760032683,13823.52140713999,7.85477469000034,53058.573041999996 2025-10-09,17:58:05.000,282,11105855,122965,0,1760032684,13823.534879759995,7.868872949999059,53058.51714504 2025-10-09,17:58:06.000,282,11105799,122925,0,1760032685,13823.494461899994,7.868872949999059,53058.48919656 2025-10-09,17:58:07.000,282,11105820,122405,0,1760032686,13823.50793452,7.8618238199996995,53058.50317080001 2025-10-09,17:58:08.000,282,11105765,122925,0,1760032687,13823.48098927999,7.777234260000114,53058.51714504 2025-10-09,17:58:09.000,282,11105840,122565,0,1760032688,13823.52140713999,7.741988610003318,53058.47522232 2025-10-09,17:58:10.000,282,11105873,122845,0,1760032689,13823.514670829994,7.664448180003092,53058.48919656 2025-10-09,17:58:11.000,282,11105841,122685,0,1760032690,13823.52814345,7.608055140000943,53058.5381064 2025-10-09,17:58:12.000,282,11105864,122805,0,1760032691,13823.52140713999,7.537563840000075,53058.52413216 2025-10-09,17:58:13.000,282,11105814,122805,0,1760032692,13823.50793452,7.45297428000049,53058.50317080001 2025-10-09,17:58:14.000,282,11105791,123045,0,1760032693,13823.474252969994,7.424777760003053,53058.45426096001 2025-10-09,17:58:15.000,282,11105811,122605,0,1760032694,13823.454044039994,7.319040809998114,53058.51714504 2025-10-09,17:58:16.000,282,11105815,122725,0,1760032695,13823.427098799999,7.290844290000678,53058.50317080001 2025-10-09,17:58:17.000,282,11105766,122925,0,1760032696,13823.326054149999,7.276746030001959,53058.50317080001 2025-10-09,17:58:18.000,282,11105798,122365,0,1760032697,13823.258691049989,7.241500379997888,53058.50317080001 2025-10-09,17:58:19.000,282,11105775,122565,0,1760032698,13823.164382709998,7.262647770003241,53058.48220944001 2025-10-09,17:58:20.000,282,11105794,123325,0,1760032699,13823.137437469988,7.2696969000026,53058.49618368 2025-10-09,17:58:21.000,282,11105774,123165,0,1760032700,13823.123964849998,7.319040809998114,53058.49618368 2025-10-09,17:58:22.000,282,11105816,122725,0,1760032701,13823.090283299993,7.347237330002827,53058.48919656 2025-10-09,17:58:23.000,282,11105798,122845,0,1760032702,13823.016183890002,7.396581239998341,53058.44727384 2025-10-09,17:58:24.000,282,11105789,122565,0,1760032703,13823.049865439993,7.382482979999622,53058.48220944001 2025-10-09,17:58:25.000,282,11105812,122765,0,1760032704,13823.043129129997,7.417728630003694,53058.461248080006 2025-10-09,17:58:26.000,282,11105843,122605,0,1760032705,13823.130701159993,7.438876020001771,53058.48220944001 2025-10-09,17:58:27.000,282,11105852,122765,0,1760032706,13823.097019610002,7.438876020001771,53058.44727384 2025-10-09,17:58:28.000,282,11105767,122485,0,1760032707,13823.184591639998,7.431826890002412,53058.391376880005 2025-10-09,17:58:29.000,282,11105764,122645,0,1760032708,13823.272163669993,7.396581239998341,53058.41233824001 2025-10-09,17:58:30.000,282,11105791,122685,0,1760032709,13823.285636289998,7.3895321099989815,53058.37740264 2025-10-09,17:58:31.000,282,11105814,122765,0,1760032710,13823.339526769989,7.431826890002412,53058.38438976001 2025-10-09,17:58:32.000,282,11105842,122725,0,1760032711,13823.379944629989,7.4036303699977,53058.37740264 2025-10-09,17:58:33.000,282,11105829,122965,0,1760032712,13823.44057141999,7.417728630003694,53058.405351119996 2025-10-09,17:58:34.000,282,11105817,122725,0,1760032713,13823.474252969994,7.45297428000049,53058.43329960001 2025-10-09,17:58:35.000,282,11105847,122765,0,1760032714,13823.48098927999,7.509367320002639,53058.42631248 2025-10-09,17:58:36.000,282,11105814,122685,0,1760032715,13823.48772559,7.530514710000716,53058.42631248 2025-10-09,17:58:37.000,282,11105831,122285,0,1760032716,13823.454044039994,7.537563840000075,53058.49618368 2025-10-09,17:58:38.000,282,11105803,122685,0,1760032717,13823.44057141999,7.593956880002224,53058.41233824001 2025-10-09,17:58:39.000,282,11105757,123365,0,1760032718,13823.46751666,7.572809490004147,53058.44727384 2025-10-09,17:58:40.000,282,11105794,123365,0,1760032719,13823.447307729999,7.537563840000075,53058.4682352 2025-10-09,17:58:41.000,282,11105792,122685,0,1760032720,13823.379944629989,7.460023409999849,53058.38438976001 2025-10-09,17:58:42.000,282,11105814,122725,0,1760032721,13823.339526769989,7.417728630003694,53058.41233824001 2025-10-09,17:58:43.000,282,11105832,122685,0,1760032722,13823.352999389994,7.347237330002827,53058.44727384 2025-10-09,17:58:44.000,282,11105780,122685,0,1760032723,13823.359735699989,7.297893420000037,53058.48919656 2025-10-09,17:58:45.000,282,11105787,122725,0,1760032724,13823.346263079999,7.163959949997661,53058.47522232 2025-10-09,17:58:46.000,282,11105811,122645,0,1760032725,13823.346263079999,7.100517780003429,53058.510157920005 2025-10-09,17:58:47.000,282,11105832,122685,0,1760032726,13823.346263079999,6.980682569999772,53058.5381064 2025-10-09,17:58:48.000,282,11105809,122365,0,1760032727,13823.332790459994,6.9172403999982635,53058.51714504 2025-10-09,17:58:49.000,282,11105839,122525,0,1760032728,13823.373208319994,6.889043880000827,53058.49618368 2025-10-09,17:58:50.000,282,11105835,122285,0,1760032729,13823.40015355999,6.881994750001468,53058.559067760005 2025-10-09,17:58:51.000,282,11105788,122965,0,1760032730,13823.42036248999,6.945436920002976,53058.510157920005 2025-10-09,17:58:52.000,282,11105812,122605,0,1760032731,13823.48772559,6.966584310001053,53058.54509352 2025-10-09,17:58:53.000,282,11105782,122725,0,1760032732,13823.50793452,7.04412474000128,53058.5381064 2025-10-09,17:58:54.000,282,11105725,122645,0,1760032733,13823.58203392999,7.114616040002147,53058.55208064001 2025-10-09,17:58:55.000,282,11105737,122605,0,1760032734,13823.595506549995,7.156910819998302,53058.54509352 2025-10-09,17:58:56.000,282,11105754,122605,0,1760032735,13823.615715479995,7.192156470002374,53058.49618368 2025-10-09,17:58:57.000,282,11105860,122765,0,1760032736,13823.6291881,7.241500379997888,53058.52413216 2025-10-09,17:58:58.000,282,11105734,123045,0,1760032737,13823.635924409995,7.283795160001318,53058.55208064001 2025-10-09,17:58:59.000,282,11105865,123005,0,1760032738,13823.676342269995,7.2696969000026,53058.52413216 2025-10-09,17:59:00.000,282,11105791,122605,0,1760032739,13823.64939703,7.199205600001733,53058.55208064001 2025-10-09,17:59:01.000,282,11105758,122765,0,1760032740,13823.68307857999,7.156910819998302,53058.61496472 2025-10-09,17:59:02.000,282,11105842,122685,0,1760032741,13823.696551199995,7.121665170001506,53058.68483592 2025-10-09,17:59:03.000,282,11105807,122525,0,1760032742,13823.64266071999,6.99478082999849,53058.59400336 2025-10-09,17:59:04.000,282,11105795,122365,0,1760032743,13823.62245178999,6.980682569999772,53058.64990032001 2025-10-09,17:59:05.000,282,11105798,122565,0,1760032744,13823.60897917,6.86084736000339,53058.61496472 2025-10-09,17:59:06.000,282,11105833,122685,0,1760032745,13823.595506549995,6.783306930003164,53058.67086168001 2025-10-09,17:59:07.000,282,11105849,122805,0,1760032746,13823.555088689995,6.741012149999733,53058.64990032001 2025-10-09,17:59:08.000,282,11105844,122485,0,1760032747,13823.52140713999,6.705766500002937,53058.63592608 2025-10-09,17:59:09.000,282,11105781,122285,0,1760032748,13823.494461899994,6.741012149999733,53058.64990032001 2025-10-09,17:59:10.000,282,11105813,122765,0,1760032749,13823.48772559,6.748061279999092,53058.65688744 2025-10-09,17:59:11.000,282,11105847,122725,0,1760032750,13823.427098799999,6.755110409998451,53058.60099048001 2025-10-09,17:59:12.000,282,11105811,122725,0,1760032751,13823.359735699989,6.8115034500006,53058.62195184001 2025-10-09,17:59:13.000,282,11105818,122645,0,1760032752,13823.413626179994,6.853798230004031,53058.607977600004 2025-10-09,17:59:14.000,282,11105813,122525,0,1760032753,13823.474252969994,6.889043880000827,53058.63592608 2025-10-09,17:59:15.000,282,11105839,122645,0,1760032754,13823.48098927999,6.910191269998904,53058.64990032001 2025-10-09,17:59:16.000,282,11105858,123245,0,1760032755,13823.56856131,6.874945620002109,53058.62195184001 2025-10-09,17:59:17.000,282,11105794,122565,0,1760032756,13823.635924409995,6.839699969998037,53058.64990032001 2025-10-09,17:59:18.000,282,11105827,123445,0,1760032757,13823.68981489,6.874945620002109,53058.6429132 2025-10-09,17:59:19.000,282,11105791,122845,0,1760032758,13823.72349643999,6.825601709999319,53058.63592608 2025-10-09,17:59:20.000,282,11105768,122805,0,1760032759,13823.78412322999,6.741012149999733,53058.677848800005 2025-10-09,17:59:21.000,282,11105833,123045,0,1760032760,13823.905376809991,6.741012149999733,53058.69881016001 2025-10-09,17:59:22.000,282,11105817,122765,0,1760032761,13823.945794669991,6.705766500002937,53058.69182304 2025-10-09,17:59:23.000,282,11105740,122885,0,1760032762,13823.999685149996,6.733963020000374,53058.7127844 2025-10-09,17:59:24.000,282,11105824,122685,0,1760032763,13824.006421459992,6.705766500002937,53058.76868136001 2025-10-09,17:59:25.000,282,11105850,122525,0,1760032764,13824.026630389992,6.7128156300022965,53058.71977152001 2025-10-09,17:59:26.000,282,11105846,122805,0,1760032765,13823.972739910001,6.733963020000374,53058.740732879996 2025-10-09,17:59:27.000,282,11105800,123045,0,1760032766,13823.939058359996,6.755110409998451,53058.775668480004 2025-10-09,17:59:28.000,282,11105810,122765,0,1760032767,13823.945794669991,6.7621595399978105,53058.83855256001 2025-10-09,17:59:29.000,282,11105825,122765,0,1760032768,13823.91211312,6.790356060002523,53058.7826556 2025-10-09,17:59:30.000,282,11105798,122845,0,1760032769,13823.918849429996,6.790356060002523,53058.88047528 2025-10-09,17:59:31.000,282,11105799,122685,0,1760032770,13823.898640499996,6.790356060002523,53058.87348816 2025-10-09,17:59:32.000,282,11105780,122645,0,1760032771,13823.838013709996,6.790356060002523,53058.85951392 2025-10-09,17:59:33.000,282,11105788,122485,0,1760032772,13823.85148633,6.748061279999092,53058.90143664 2025-10-09,17:59:34.000,282,11105841,122645,0,1760032773,13823.858222639996,6.698717370003578,53058.922398 2025-10-09,17:59:35.000,282,11105796,123485,0,1760032774,13823.8312774,6.592980419998639,53058.88746240001 2025-10-09,17:59:36.000,282,11105782,123005,0,1760032775,13823.858222639996,6.515439989998413,53058.943359360004 2025-10-09,17:59:37.000,282,11105770,122685,0,1760032776,13823.79085954,6.423801299999468,53058.88047528 2025-10-09,17:59:38.000,282,11105787,122405,0,1760032777,13823.79085954,6.381506520003313,53058.90842376 2025-10-09,17:59:39.000,282,11105818,122605,0,1760032778,13823.838013709996,6.275769569998374,53058.88047528 2025-10-09,17:59:40.000,282,11105780,122645,0,1760032779,13823.89190419,6.198229139998148,53058.85951392 2025-10-09,17:59:41.000,282,11105829,122685,0,1760032780,13823.966003599991,6.113639579998562,53058.88047528 2025-10-09,17:59:42.000,282,11105758,122405,0,1760032781,13824.026630389992,6.05019741000433,53058.83855256001 2025-10-09,17:59:43.000,282,11105774,122365,0,1760032782,13824.080520869997,5.972656980004103,53058.845539680005 2025-10-09,17:59:44.000,282,11105814,123005,0,1760032783,13824.134411350002,5.986755240002822,53058.90842376 2025-10-09,17:59:45.000,282,11105818,122405,0,1760032784,13824.161356589997,5.993804370002181,53058.88746240001 2025-10-09,17:59:46.000,282,11105839,122765,0,1760032785,13824.174829210002,6.007902630000899,53058.95034648 2025-10-09,17:59:47.000,282,11105800,122805,0,1760032786,13824.188301829992,6.05019741000433,53058.964320720006 2025-10-09,17:59:48.000,282,11105819,122725,0,1760032787,13824.181565519997,6.092492190000485,53058.95733360001 2025-10-09,17:59:49.000,282,11105747,122925,0,1760032788,13824.141147659997,6.162983490001352,53058.93637224001 2025-10-09,17:59:50.000,282,11105815,122765,0,1760032789,13824.053575630001,6.205278270004783,53058.97829496 2025-10-09,17:59:51.000,282,11105775,122725,0,1760032790,13823.992948840001,6.205278270004783,53058.95733360001 2025-10-09,17:59:52.000,282,11105858,122685,0,1760032791,13823.905376809991,6.198229139998148,53058.97829496 2025-10-09,17:59:53.000,282,11105766,122565,0,1760032792,13823.797595849996,6.198229139998148,53058.97130784 2025-10-09,17:59:54.000,282,11105827,123325,0,1760032793,13823.66286964999,6.191180009998789,53058.992269200004 2025-10-09,17:59:55.000,282,11105830,123005,0,1760032794,13823.575297619995,6.1841308799994295,53058.97130784 2025-10-09,17:59:56.000,282,11105774,123045,0,1760032795,13823.56856131,6.148885230002634,53058.92938512 2025-10-09,17:59:57.000,282,11105800,122685,0,1760032796,13823.54161606999,6.120688709997921,53059.00624344001 2025-10-09,17:59:58.000,282,11105769,122845,0,1760032797,13823.50793452,6.106590449999203,53058.95733360001 2025-10-09,17:59:59.000,282,11105844,122685,0,1760032798,13823.50119820999,6.092492190000485,53058.93637224001 2025-10-09,18:00:00.000,282,11105784,122725,0,1760032799,13823.555088689995,6.057246540003689,53058.97130784 2025-10-09,18:00:01.000,282,11105808,122885,0,1760032800,13823.615715479995,6.0290500199989765,53058.90842376 2025-10-09,18:00:02.000,282,11105811,122725,0,1760032801,13823.68307857999,6.057246540003689,53059.02021768 2025-10-09,18:00:03.000,282,11105800,122765,0,1760032802,13823.757177989995,6.078393930001766,53058.992269200004 2025-10-09,18:00:04.000,282,11105825,122445,0,1760032803,13823.78412322999,6.078393930001766,53059.013230560005 2025-10-09,18:00:05.000,282,11105837,122645,0,1760032804,13823.797595849996,6.071344800002407,53058.93637224001 2025-10-09,18:00:06.000,282,11105748,122725,0,1760032805,13823.87169526,6.113639579998562,53058.95733360001 2025-10-09,18:00:07.000,282,11105807,122605,0,1760032806,13823.959267289996,6.085443060001126,53058.992269200004 2025-10-09,18:00:08.000,282,11105766,123045,0,1760032807,13824.013157770001,6.085443060001126,53059.013230560005 2025-10-09,18:00:09.000,282,11105849,122965,0,1760032808,13824.033366700001,6.05019741000433,53058.98528208001 2025-10-09,18:00:10.000,282,11105787,122605,0,1760032809,13824.006421459992,6.022000889999617,53058.992269200004 2025-10-09,18:00:11.000,282,11105796,122525,0,1760032810,13824.040103009997,5.95150958999875,53059.013230560005 2025-10-09,18:00:12.000,282,11105801,122365,0,1760032811,13824.013157770001,5.902165680003236,53058.95733360001 2025-10-09,18:00:13.000,282,11105813,123285,0,1760032812,13823.979476219996,5.845772640001087,53059.013230560005 2025-10-09,18:00:14.000,282,11105850,123765,0,1760032813,13823.986212529991,5.747084820002783,53058.992269200004 2025-10-09,18:00:15.000,282,11105863,122725,0,1760032814,13823.905376809991,5.690691780000634,53058.99925632 2025-10-09,18:00:16.000,282,11105796,122525,0,1760032815,13823.864958949991,5.690691780000634,53058.992269200004 2025-10-09,18:00:17.000,282,11105787,122845,0,1760032816,13823.8312774,5.620200479999767,53059.00624344001 2025-10-09,18:00:18.000,282,11105738,122765,0,1760032817,13823.76391429999,5.627249609999126,53058.992269200004 2025-10-09,18:00:19.000,282,11105807,122845,0,1760032818,13823.68981489,5.606102220001048,53059.0272048 2025-10-09,18:00:20.000,282,11105857,122725,0,1760032819,13823.62245178999,5.641347869997844,53059.04117904 2025-10-09,18:00:21.000,282,11105862,122445,0,1760032820,13823.58877024,5.725937430004706,53059.013230560005 2025-10-09,18:00:22.000,282,11105771,122645,0,1760032821,13823.58877024,5.796428729998297,53059.02021768 2025-10-09,18:00:23.000,282,11105856,122605,0,1760032822,13823.555088689995,5.866920029999164,53058.99925632 2025-10-09,18:00:24.000,282,11105840,122685,0,1760032823,13823.52814345,5.902165680003236,53058.992269200004 2025-10-09,18:00:25.000,282,11105752,122725,0,1760032824,13823.56182499999,5.958558719998109,53059.013230560005 2025-10-09,18:00:26.000,282,11105784,122805,0,1760032825,13823.6291881,6.043148279997695,53058.943359360004 2025-10-09,18:00:27.000,282,11105764,122565,0,1760032826,13823.64939703,6.092492190000485,53058.95034648 2025-10-09,18:00:28.000,282,11105809,122645,0,1760032827,13823.68307857999,6.141836100003275,53058.95034648 2025-10-09,18:00:29.000,282,11105851,122685,0,1760032828,13823.72349643999,6.1841308799994295,53058.992269200004 2025-10-09,18:00:30.000,282,11105810,122645,0,1760032829,13823.736969059995,6.212327400004142,53059.04816616 2025-10-09,18:00:31.000,282,11105848,123205,0,1760032830,13823.74370536999,6.219376530003501,53058.992269200004 2025-10-09,18:00:32.000,282,11105783,123245,0,1760032831,13823.736969059995,6.205278270004783,53059.00624344001 2025-10-09,18:00:33.000,282,11105817,123085,0,1760032832,13823.75044168,6.1841308799994295,53059.03419192001 2025-10-09,18:00:34.000,282,11105785,122725,0,1760032833,13823.736969059995,6.099541319999844,53059.05515328001 2025-10-09,18:00:35.000,282,11105839,122245,0,1760032834,13823.696551199995,6.05019741000433,53059.04117904 2025-10-09,18:00:36.000,282,11105815,122645,0,1760032835,13823.635924409995,6.00085350000154,53059.04117904 2025-10-09,18:00:37.000,282,11105825,123445,0,1760032836,13823.656133339995,5.895116550003877,53059.04117904 2025-10-09,18:00:38.000,282,11105824,122565,0,1760032837,13823.52140713999,5.845772640001087,53059.07611464 2025-10-09,18:00:39.000,282,11105828,122685,0,1760032838,13823.48772559,5.77528134000022,53059.062140400005 2025-10-09,18:00:40.000,282,11105828,123085,0,1760032839,13823.44057141999,5.718888299998071,53059.07611464 2025-10-09,18:00:41.000,282,11105777,123045,0,1760032840,13823.393417249994,5.683642650001275,53059.04816616 2025-10-09,18:00:42.000,282,11105783,122685,0,1760032841,13823.359735699989,5.718888299998071,53059.08310176001 2025-10-09,18:00:43.000,282,11105790,122365,0,1760032842,13823.285636289998,5.704790039999352,53059.08310176001 2025-10-09,18:00:44.000,282,11105789,122725,0,1760032843,13823.225009499998,5.740035690003424,53059.04117904 2025-10-09,18:00:45.000,282,11105846,122725,0,1760032844,13823.164382709998,5.82462525000301,53059.062140400005 2025-10-09,18:00:46.000,282,11105819,122885,0,1760032845,13823.117228540003,5.909214810002595,53059.07611464 2025-10-09,18:00:47.000,282,11105840,122565,0,1760032846,13823.036392820002,6.014951760000258,53059.04816616 2025-10-09,18:00:48.000,282,11105830,122645,0,1760032847,13823.022920199997,6.05019741000433,53059.06912752 2025-10-09,18:00:49.000,282,11105797,123325,0,1760032848,13822.995974960002,6.127737840004556,53059.04816616 2025-10-09,18:00:50.000,282,11105835,123285,0,1760032849,13822.908402929992,6.212327400004142,53059.02021768 2025-10-09,18:00:51.000,282,11105833,123365,0,1760032850,13822.861248759997,6.275769569998374,53058.99925632 2025-10-09,18:00:52.000,282,11105799,122885,0,1760032851,13822.942084479997,6.275769569998374,53059.02021768 2025-10-09,18:00:53.000,282,11105804,122765,0,1760032852,13822.969029719992,6.261671309999656,53058.97829496 2025-10-09,18:00:54.000,282,11105857,122605,0,1760032853,13822.955557100002,6.233474790002219,53058.95733360001 2025-10-09,18:00:55.000,282,11105862,122405,0,1760032854,13822.989238649992,6.127737840004556,53058.92938512 2025-10-09,18:00:56.000,282,11105798,122605,0,1760032855,13823.022920199997,6.057246540003689,53058.93637224001 2025-10-09,18:00:57.000,282,11105839,123445,0,1760032856,13823.070074369993,5.9797061100034625,53058.95034648 2025-10-09,18:00:58.000,282,11105858,122645,0,1760032857,13823.117228540003,5.831674380002369,53058.93637224001 2025-10-09,18:00:59.000,282,11105809,122525,0,1760032858,13823.137437469988,5.732986560004065,53058.922398 2025-10-09,18:01:00.000,282,11105834,122565,0,1760032859,13823.171119019993,5.627249609999126,53058.95034648 2025-10-09,18:01:01.000,282,11105858,122645,0,1760032860,13823.137437469988,5.528561790000822,53058.943359360004 2025-10-09,18:01:02.000,282,11105783,122645,0,1760032861,13823.097019610002,5.514463530002104,53058.97130784 2025-10-09,18:01:03.000,282,11105761,122765,0,1760032862,13823.002711269997,5.436923100001877,53059.00624344001 2025-10-09,18:01:04.000,282,11105832,122925,0,1760032863,13822.881457689997,5.352333540002292,53058.93637224001 2025-10-09,18:01:05.000,282,11105849,122485,0,1760032864,13822.827567209992,5.387579189999087,53058.97130784 2025-10-09,18:01:06.000,282,11105781,122325,0,1760032865,13822.739995179996,5.380530059999728,53058.91541088001 2025-10-09,18:01:07.000,282,11105769,122725,0,1760032866,13822.753467800001,5.408726580004441,53058.943359360004 2025-10-09,18:01:08.000,282,11105783,122685,0,1760032867,13822.665895769991,5.458070489999955,53058.88047528 2025-10-09,18:01:09.000,282,11105845,123485,0,1760032868,13822.61200529,5.5074144000027445,53058.86650104001 2025-10-09,18:01:10.000,282,11105813,123325,0,1760032869,13822.5513785,5.54266004999954,53058.845539680005 2025-10-09,18:01:11.000,282,11105880,122525,0,1760032870,13822.47054278,5.648397000004479,53058.81060408 2025-10-09,18:01:12.000,282,11105825,122885,0,1760032871,13822.40317967999,5.718888299998071,53058.85951392 2025-10-09,18:01:13.000,282,11105760,122525,0,1760032872,13822.40991599,5.754133950002142,53058.88047528 2025-10-09,18:01:14.000,282,11105786,122725,0,1760032873,13822.42338860999,5.77528134000022,53058.83156544 2025-10-09,18:01:15.000,282,11105814,122645,0,1760032874,13822.46380646999,5.761183080001501,53058.80361696 2025-10-09,18:01:16.000,282,11105825,122605,0,1760032875,13822.46380646999,5.711839169998711,53058.85951392 2025-10-09,18:01:17.000,282,11105809,122485,0,1760032876,13822.537905879995,5.683642650001275,53058.81060408 2025-10-09,18:01:18.000,282,11105836,122725,0,1760032877,13822.618741599996,5.528561790000822,53058.796629840006 2025-10-09,18:01:19.000,282,11105853,123045,0,1760032878,13822.659159459996,5.443972230001236,53058.85951392 2025-10-09,18:01:20.000,282,11105801,122725,0,1760032879,13822.686104699991,5.338235280003573,53058.83855256001 2025-10-09,18:01:21.000,282,11105799,122685,0,1760032880,13822.787149349992,5.260694850003347,53058.796629840006 2025-10-09,18:01:22.000,282,11105819,122365,0,1760032881,13822.739995179996,5.13381051000033,53058.81060408 2025-10-09,18:01:23.000,282,11105722,122685,0,1760032882,13822.760204109996,5.028073560002667,53058.775668480004 2025-10-09,18:01:24.000,282,11105792,122605,0,1760032883,13822.787149349992,5.013975300003949,53058.8525268 2025-10-09,18:01:25.000,282,11105859,122765,0,1760032884,13822.766940419991,4.964631390001159,53058.81060408 2025-10-09,18:01:26.000,282,11105825,122725,0,1760032885,13822.719786249996,4.999877039997955,53058.83855256001 2025-10-09,18:01:27.000,282,11105800,122885,0,1760032886,13822.699577319996,5.070368339998822,53058.7826556 2025-10-09,18:01:28.000,282,11105784,123325,0,1760032887,13822.719786249996,5.119712250001612,53058.83156544 2025-10-09,18:01:29.000,282,11105854,123085,0,1760032888,13822.699577319996,5.154957899998408,53058.85951392 2025-10-09,18:01:30.000,282,11105803,123565,0,1760032889,13822.65242315,5.239547459997993,53058.8525268 2025-10-09,18:01:31.000,282,11105828,122805,0,1760032890,13822.63221422,5.324137020004855,53058.81759120001 2025-10-09,18:01:32.000,282,11105830,122765,0,1760032891,13822.598532669996,5.359382670001651,53058.824578320004 2025-10-09,18:01:33.000,282,11105870,122725,0,1760032892,13822.53116957,5.387579189999087,53058.845539680005 2025-10-09,18:01:34.000,282,11105797,122645,0,1760032893,13822.477279089995,5.443972230001236,53058.86650104001 2025-10-09,18:01:35.000,282,11105854,122725,0,1760032894,13822.45033385,5.387579189999087,53058.7826556 2025-10-09,18:01:36.000,282,11105814,122885,0,1760032895,13822.457070159995,5.331186150004214,53058.83855256001 2025-10-09,18:01:37.000,282,11105814,122885,0,1760032896,13822.51096064,5.324137020004855,53058.845539680005 2025-10-09,18:01:38.000,282,11105782,122605,0,1760032897,13822.537905879995,5.232498329998634,53058.78964272001 2025-10-09,18:01:39.000,282,11105817,122645,0,1760032898,13822.67263208,5.154957899998408,53058.85951392 2025-10-09,18:01:40.000,282,11105778,122685,0,1760032899,13822.686104699991,5.077417469998181,53058.80361696 2025-10-09,18:01:41.000,282,11105890,122685,0,1760032900,13822.800621969996,5.042171820001386,53058.86650104001 2025-10-09,18:01:42.000,282,11105833,122565,0,1760032901,13822.854512450001,5.021024430003308,53058.87348816 2025-10-09,18:01:43.000,282,11105823,122685,0,1760032902,13822.888193999992,4.964631390001159,53058.83855256001 2025-10-09,18:01:44.000,282,11105787,122845,0,1760032903,13822.928611859992,4.950533130002441,53058.824578320004 2025-10-09,18:01:45.000,282,11105833,122685,0,1760032904,13822.955557100002,4.964631390001159,53058.76868136001 2025-10-09,18:01:46.000,282,11105803,122605,0,1760032905,13822.948820789992,4.922336609997728,53058.83855256001 2025-10-09,18:01:47.000,282,11105810,122605,0,1760032906,13822.962293409997,4.978729649999877,53058.845539680005 2025-10-09,18:01:48.000,282,11105780,123325,0,1760032907,13822.962293409997,4.964631390001159,53058.83855256001 2025-10-09,18:01:49.000,282,11105835,123285,0,1760032908,13822.955557100002,4.978729649999877,53058.86650104001 2025-10-09,18:01:50.000,282,11105815,122965,0,1760032909,13822.915139240002,4.985778779999237,53058.824578320004 2025-10-09,18:01:51.000,282,11105863,122765,0,1760032910,13822.807358279992,4.992827909998596,53058.81759120001 2025-10-09,18:01:52.000,282,11105830,122605,0,1760032911,13822.69284101,5.049220950000745,53058.88047528 2025-10-09,18:01:53.000,282,11105849,122685,0,1760032912,13822.598532669996,5.013975300003949,53058.85951392 2025-10-09,18:01:54.000,282,11105845,122765,0,1760032913,13822.477279089995,5.077417469998181,53058.88047528 2025-10-09,18:01:55.000,282,11105865,122805,0,1760032914,13822.38297074999,5.105613990002894,53058.85951392 2025-10-09,18:01:56.000,282,11105810,122845,0,1760032915,13822.356025509995,5.098564860003535,53058.87348816 2025-10-09,18:01:57.000,282,11105885,122805,0,1760032916,13822.30213502999,5.162007029997767,53058.83855256001 2025-10-09,18:01:58.000,282,11105882,122805,0,1760032917,13822.275189789994,5.211350940000557,53058.85951392 2025-10-09,18:01:59.000,282,11105819,122925,0,1760032918,13822.28192609999,5.2959405000001425,53058.90143664 2025-10-09,18:02:00.000,282,11105867,122685,0,1760032919,13822.32908027,5.274793110002065,53058.88746240001 2025-10-09,18:02:01.000,282,11105843,122885,0,1760032920,13822.36949813,5.36643180000101,53058.83855256001 2025-10-09,18:02:02.000,282,11105801,122765,0,1760032921,13822.396443369995,5.4016774499978055,53058.86650104001 2025-10-09,18:02:03.000,282,11105788,122725,0,1760032922,13822.436861229995,5.408726580004441,53058.8525268 2025-10-09,18:02:04.000,282,11105828,122645,0,1760032923,13822.497488019995,5.394628319998446,53058.894449520005 2025-10-09,18:02:05.000,282,11105816,122885,0,1760032924,13822.56485111999,5.36643180000101,53058.81759120001 2025-10-09,18:02:06.000,282,11105832,123405,0,1760032925,13822.598532669996,5.359382670001651,53058.8525268 2025-10-09,18:02:07.000,282,11105856,123045,0,1760032926,13822.618741599996,5.2959405000001425,53058.85951392 2025-10-09,18:02:08.000,282,11105848,123365,0,1760032927,13822.618741599996,5.211350940000557,53058.894449520005 2025-10-09,18:02:09.000,282,11105843,123165,0,1760032928,13822.56485111999,5.169056160004402,53058.88746240001 2025-10-09,18:02:10.000,282,11105802,122885,0,1760032929,13822.52443325999,5.042171820001386,53058.85951392 2025-10-09,18:02:11.000,282,11105849,122765,0,1760032930,13822.50422432999,5.013975300003949,53058.88047528 2025-10-09,18:02:12.000,282,11105826,122805,0,1760032931,13822.45033385,4.936434870003723,53058.88746240001 2025-10-09,18:02:13.000,282,11105826,122765,0,1760032932,13822.42338860999,4.894140090000292,53058.92938512 2025-10-09,18:02:14.000,282,11105782,122685,0,1760032933,13822.376234439995,4.830697919998784,53058.922398 2025-10-09,18:02:15.000,282,11105802,122725,0,1760032934,13822.30213502999,4.7743048800039105,53058.90143664 2025-10-09,18:02:16.000,282,11105830,122765,0,1760032935,13822.26171716999,4.7743048800039105,53058.8525268 2025-10-09,18:02:17.000,282,11105793,122765,0,1760032936,13822.187617759999,4.73201010000048,53058.83855256001 2025-10-09,18:02:18.000,282,11105792,122365,0,1760032937,13822.160672519989,4.739059229999839,53058.8525268 2025-10-09,18:02:19.000,282,11105857,122845,0,1760032938,13822.153936209994,4.7743048800039105,53058.83855256001 2025-10-09,18:02:20.000,282,11105835,122725,0,1760032939,13822.228035619999,4.8236487899994245,53058.845539680005 2025-10-09,18:02:21.000,282,11105852,122605,0,1760032940,13822.248244549999,4.858894440003496,53058.83156544 2025-10-09,18:02:22.000,282,11105772,122925,0,1760032941,13822.24150823999,4.90823834999901,53058.8525268 2025-10-09,18:02:23.000,282,11105874,122765,0,1760032942,13822.26171716999,4.978729649999877,53058.87348816 2025-10-09,18:02:24.000,282,11105828,122885,0,1760032943,13822.30213502999,5.056270080000104,53058.845539680005 2025-10-09,18:02:25.000,282,11105841,123605,0,1760032944,13822.3492892,5.112663120002253,53058.83855256001 2025-10-09,18:02:26.000,282,11105792,123325,0,1760032945,13822.36276181999,5.1408596399996895,53058.83156544 2025-10-09,18:02:27.000,282,11105852,122725,0,1760032946,13822.40317967999,5.119712250001612,53058.8525268 2025-10-09,18:02:28.000,282,11105848,122765,0,1760032947,13822.40317967999,5.18315442000312,53058.85951392 2025-10-09,18:02:29.000,282,11105781,122765,0,1760032948,13822.40991599,5.169056160004402,53058.8525268 2025-10-09,18:02:30.000,282,11105801,122885,0,1760032949,13822.436861229995,5.204301810001198,53058.845539680005 2025-10-09,18:02:31.000,282,11105812,122685,0,1760032950,13822.43012492,5.218400069999916,53058.83156544 2025-10-09,18:02:32.000,282,11105812,122525,0,1760032951,13822.38297074999,5.211350940000557,53058.845539680005 2025-10-09,18:02:33.000,282,11105800,122885,0,1760032952,13822.34255288999,5.211350940000557,53058.8525268 2025-10-09,18:02:34.000,282,11105790,122685,0,1760032953,13822.24150823999,5.253645720003988,53058.87348816 2025-10-09,18:02:35.000,282,11105897,122765,0,1760032954,13822.18088144999,5.281842240001424,53058.93637224001 2025-10-09,18:02:36.000,282,11105865,122685,0,1760032955,13822.059627869989,5.324137020004855,53058.8525268 2025-10-09,18:02:37.000,282,11105856,122965,0,1760032956,13822.012473699993,5.36643180000101,53058.85951392 2025-10-09,18:02:38.000,282,11105838,122405,0,1760032957,13821.958583219988,5.352333540002292,53058.87348816 2025-10-09,18:02:39.000,282,11105827,122725,0,1760032958,13821.897956430003,5.352333540002292,53058.845539680005 2025-10-09,18:02:40.000,282,11105830,123005,0,1760032959,13821.965319529998,5.331186150004214,53058.894449520005 2025-10-09,18:02:41.000,282,11105772,122805,0,1760032960,13821.945110599998,5.310038759998861,53058.824578320004 2025-10-09,18:02:42.000,282,11105800,122885,0,1760032961,13821.965319529998,5.253645720003988,53058.81759120001 2025-10-09,18:02:43.000,282,11105852,122565,0,1760032962,13822.066364179998,5.197252680001839,53058.83156544 2025-10-09,18:02:44.000,282,11105848,122685,0,1760032963,13822.100045729989,5.162007029997767,53058.83156544 2025-10-09,18:02:45.000,282,11105835,123285,0,1760032964,13822.147199899999,5.056270080000104,53058.80361696 2025-10-09,18:02:46.000,282,11105829,123325,0,1760032965,13822.194354069994,4.999877039997955,53058.80361696 2025-10-09,18:02:47.000,282,11105877,123045,0,1760032966,13822.28866241,4.90823834999901,53058.796629840006 2025-10-09,18:02:48.000,282,11105787,122885,0,1760032967,13822.32908027,4.837747049998143,53058.824578320004 2025-10-09,18:02:49.000,282,11105817,122965,0,1760032968,13822.40317967999,4.753157489998557,53058.845539680005 2025-10-09,18:02:50.000,282,11105846,122565,0,1760032969,13822.42338860999,4.689715320004325,53058.8525268 2025-10-09,18:02:51.000,282,11105800,122845,0,1760032970,13822.46380646999,4.703813580003043,53058.796629840006 2025-10-09,18:02:52.000,282,11105782,122725,0,1760032971,13822.44359753999,4.696764450003684,53058.81060408 2025-10-09,18:02:53.000,282,11105861,122805,0,1760032972,13822.376234439995,4.739059229999839,53058.824578320004 2025-10-09,18:02:54.000,282,11105813,123045,0,1760032973,13822.32908027,4.746108359999198,53058.845539680005 2025-10-09,18:02:55.000,282,11105865,122445,0,1760032974,13822.275189789994,4.795452270001988,53058.8525268 2025-10-09,18:02:56.000,282,11105821,122925,0,1760032975,13822.26845348,4.887090960000933,53058.81759120001 2025-10-09,18:02:57.000,282,11105796,123365,0,1760032976,13822.194354069994,4.90823834999901,53058.8525268 2025-10-09,18:02:58.000,282,11105776,123045,0,1760032977,13822.126990969999,5.021024430003308,53058.83855256001 2025-10-09,18:02:59.000,282,11105782,122685,0,1760032978,13822.126990969999,5.013975300003949,53058.81759120001 2025-10-09,18:03:00.000,282,11105867,122925,0,1760032979,13822.086573109998,5.105613990002894,53058.8525268 2025-10-09,18:03:01.000,282,11105830,122685,0,1760032980,13822.046155249998,5.119712250001612,53058.81060408 2025-10-09,18:03:02.000,282,11105881,122765,0,1760032981,13822.039418939989,5.147908769999049,53058.8525268 2025-10-09,18:03:03.000,282,11105899,122845,0,1760032982,13822.025946319998,5.13381051000033,53058.845539680005 2025-10-09,18:03:04.000,282,11105837,122685,0,1760032983,13822.019210009988,5.126761380000971,53058.81060408 2025-10-09,18:03:05.000,282,11105826,123365,0,1760032984,13822.066364179998,5.112663120002253,53058.81759120001 2025-10-09,18:03:06.000,282,11105815,123045,0,1760032985,13822.079836799989,5.049220950000745,53058.81759120001 2025-10-09,18:03:07.000,282,11105881,122765,0,1760032986,13822.019210009988,5.049220950000745,53058.80361696 2025-10-09,18:03:08.000,282,11105812,122685,0,1760032987,13822.073100489994,4.971680520000518,53058.81060408 2025-10-09,18:03:09.000,282,11105819,122725,0,1760032988,13822.005737389998,4.8800418300015735,53058.8525268 2025-10-09,18:03:10.000,282,11105868,122685,0,1760032989,13821.992264769993,4.865943570002855,53058.80361696 2025-10-09,18:03:11.000,282,11105829,122685,0,1760032990,13821.958583219988,4.844796180004778,53058.83855256001 2025-10-09,18:03:12.000,282,11105797,122885,0,1760032991,13821.924901669998,4.802501400001347,53058.824578320004 2025-10-09,18:03:13.000,282,11105877,122845,0,1760032992,13821.884483809998,4.760206619997916,53058.81759120001 2025-10-09,18:03:14.000,282,11105859,122725,0,1760032993,13821.911429049993,4.696764450003684,53058.87348816 2025-10-09,18:03:15.000,282,11105859,122925,0,1760032994,13821.837329640002,4.739059229999839,53058.83855256001 2025-10-09,18:03:16.000,282,11105859,122725,0,1760032995,13821.790175469992,4.739059229999839,53058.81759120001 2025-10-09,18:03:17.000,282,11105882,122965,0,1760032996,13821.743021299997,4.753157489998557,53058.81060408 2025-10-09,18:03:18.000,282,11105850,122685,0,1760032997,13821.709339749992,4.696764450003684,53058.81060408 2025-10-09,18:03:19.000,282,11105816,122885,0,1760032998,13821.736284990002,4.760206619997916,53058.824578320004 2025-10-09,18:03:20.000,282,11105853,122845,0,1760032999,13821.736284990002,4.760206619997916,53058.73374576 2025-10-09,18:03:21.000,282,11105808,122525,0,1760033000,13821.864274879998,4.795452270001988,53058.76169424 2025-10-09,18:03:22.000,282,11105800,122725,0,1760033001,13821.810384399992,4.865943570002855,53058.7826556 2025-10-09,18:03:23.000,282,11105776,122805,0,1760033002,13821.857538570002,4.872992700002214,53058.81759120001 2025-10-09,18:03:24.000,282,11105796,123085,0,1760033003,13821.850802259993,4.9293857400043635,53058.80361696 2025-10-09,18:03:25.000,282,11105913,122885,0,1760033004,13821.837329640002,4.999877039997955,53058.75470712 2025-10-09,18:03:26.000,282,11105858,123685,0,1760033005,13821.810384399992,5.056270080000104,53058.75470712 2025-10-09,18:03:27.000,282,11105884,122765,0,1760033006,13821.844065949997,5.154957899998408,53058.78964272001 2025-10-09,18:03:28.000,282,11105785,122525,0,1760033007,13821.837329640002,5.218400069999916,53058.78964272001 2025-10-09,18:03:29.000,282,11105749,122725,0,1760033008,13821.817120710002,5.281842240001424,53058.78964272001 2025-10-09,18:03:30.000,282,11105857,122845,0,1760033009,13821.810384399992,5.302989629999502,53058.7826556 2025-10-09,18:03:31.000,282,11105840,122805,0,1760033010,13821.830593329993,5.352333540002292,53058.7826556 2025-10-09,18:03:32.000,282,11105849,122605,0,1760033011,13821.864274879998,5.422824840003159,53058.78964272001 2025-10-09,18:03:33.000,282,11105870,122925,0,1760033012,13821.844065949997,5.422824840003159,53058.83855256001 2025-10-09,18:03:34.000,282,11105804,122765,0,1760033013,13821.823857019997,5.458070489999955,53058.83156544 2025-10-09,18:03:35.000,282,11105849,122805,0,1760033014,13821.803648089997,5.4510213600005955,53058.796629840006 2025-10-09,18:03:36.000,282,11105836,122805,0,1760033015,13821.763230229997,5.443972230001236,53058.81759120001 2025-10-09,18:03:37.000,282,11105829,122765,0,1760033016,13821.783439159997,5.436923100001877,53058.83855256001 2025-10-09,18:03:38.000,282,11105845,122685,0,1760033017,13821.796911780002,5.380530059999728,53058.83855256001 2025-10-09,18:03:39.000,282,11105823,122765,0,1760033018,13821.803648089997,5.373480930000369,53058.81060408 2025-10-09,18:03:40.000,282,11105797,122725,0,1760033019,13821.790175469992,5.274793110002065,53058.83855256001 2025-10-09,18:03:41.000,282,11105844,122845,0,1760033020,13821.736284990002,5.204301810001198,53058.81759120001 2025-10-09,18:03:42.000,282,11105787,122885,0,1760033021,13821.716076060002,5.1902035500024795,53058.796629840006 2025-10-09,18:03:43.000,282,11105852,122845,0,1760033022,13821.702603439997,5.1408596399996895,53058.81759120001 2025-10-09,18:03:44.000,282,11105823,122765,0,1760033023,13821.668921889992,5.147908769999049,53058.824578320004 2025-10-09,18:03:45.000,282,11105843,123405,0,1760033024,13821.682394509997,5.119712250001612,53058.796629840006 2025-10-09,18:03:46.000,282,11105814,123485,0,1760033025,13821.635240340001,5.1408596399996895,53058.81759120001 2025-10-09,18:03:47.000,282,11105790,122805,0,1760033026,13821.641976649997,5.119712250001612,53058.78964272001 2025-10-09,18:03:48.000,282,11105885,123165,0,1760033027,13821.695867130002,5.1408596399996895,53058.845539680005 2025-10-09,18:03:49.000,282,11105836,122925,0,1760033028,13821.689130819992,5.147908769999049,53058.824578320004 2025-10-09,18:03:50.000,282,11105819,122725,0,1760033029,13821.709339749992,5.18315442000312,53058.78964272001 2025-10-09,18:03:51.000,282,11105867,122885,0,1760033030,13821.736284990002,5.232498329998634,53058.824578320004 2025-10-09,18:03:52.000,282,11105863,123045,0,1760033031,13821.763230229997,5.253645720003988,53058.796629840006 2025-10-09,18:03:53.000,282,11105837,122485,0,1760033032,13821.803648089997,5.2465965900046285,53058.81060408 2025-10-09,18:03:54.000,282,11105830,122965,0,1760033033,13821.857538570002,5.225449199999275,53058.83156544 2025-10-09,18:03:55.000,282,11105810,122805,0,1760033034,13821.951846909993,5.253645720003988,53058.83855256001 2025-10-09,18:03:56.000,282,11105828,122765,0,1760033035,13821.951846909993,5.253645720003988,53058.81060408 2025-10-09,18:03:57.000,282,11105846,122925,0,1760033036,13822.005737389998,5.274793110002065,53058.81060408 2025-10-09,18:03:58.000,282,11105807,123005,0,1760033037,13822.025946319998,5.2465965900046285,53058.85951392 2025-10-09,18:03:59.000,282,11105806,122765,0,1760033038,13821.999001079988,5.239547459997993,53058.845539680005 2025-10-09,18:04:00.000,282,11105860,122885,0,1760033039,13822.039418939989,5.2959405000001425,53058.81759120001 2025-10-09,18:04:01.000,282,11105816,122885,0,1760033040,13821.978792149988,5.288891370000783,53058.8525268 2025-10-09,18:04:02.000,282,11105788,123005,0,1760033041,13821.958583219988,5.338235280003573,53058.86650104001 2025-10-09,18:04:03.000,282,11105872,123325,0,1760033042,13821.958583219988,5.394628319998446,53058.86650104001 2025-10-09,18:04:04.000,282,11105873,123565,0,1760033043,13821.897956430003,5.465119619999314,53058.85951392 2025-10-09,18:04:05.000,282,11105860,123844,0,1760033044,13821.817120710002,5.54266004999954,53058.8525268 2025-10-09,18:04:06.000,282,11105815,122885,0,1760033045,13821.790175469992,5.549709179998899,53058.845539680005 2025-10-09,18:04:07.000,282,11105871,122845,0,1760033046,13821.743021299997,5.577905700003612,53058.8525268 2025-10-09,18:04:08.000,282,11105855,122445,0,1760033047,13821.743021299997,5.655446130003838,53058.824578320004 2025-10-09,18:04:09.000,282,11105825,122765,0,1760033048,13821.736284990002,5.641347869997844,53058.83855256001 2025-10-09,18:04:10.000,282,11105814,123365,0,1760033049,13821.729548679992,5.620200479999767,53058.894449520005 2025-10-09,18:04:11.000,282,11105774,123125,0,1760033050,13821.756493920002,5.584954830002971,53058.80361696 2025-10-09,18:04:12.000,282,11105845,123045,0,1760033051,13821.823857019997,5.584954830002971,53058.83855256001 2025-10-09,18:04:13.000,282,11105867,122805,0,1760033052,13821.844065949997,5.535610920000181,53058.81060408 2025-10-09,18:04:14.000,282,11105872,122685,0,1760033053,13821.918165360003,5.429873970002518,53058.81060408 2025-10-09,18:04:15.000,282,11105818,122965,0,1760033054,13821.999001079988,5.408726580004441,53058.83855256001 2025-10-09,18:04:16.000,282,11105849,122925,0,1760033055,13822.032682629993,5.373480930000369,53058.83156544 2025-10-09,18:04:17.000,282,11105835,122885,0,1760033056,13822.126990969999,5.310038759998861,53058.87348816 2025-10-09,18:04:18.000,282,11105844,122805,0,1760033057,13822.20109037999,5.345284410002932,53058.83855256001 2025-10-09,18:04:19.000,282,11105833,123005,0,1760033058,13822.275189789994,5.359382670001651,53058.83855256001 2025-10-09,18:04:20.000,282,11105809,122725,0,1760033059,13822.28866241,5.408726580004441,53058.90842376 2025-10-09,18:04:21.000,282,11105803,122885,0,1760033060,13822.254980859994,5.479217879998032,53058.87348816 2025-10-09,18:04:22.000,282,11105843,123285,0,1760033061,13822.187617759999,5.528561790000822,53058.894449520005 2025-10-09,18:04:23.000,282,11105883,123685,0,1760033062,13822.153936209994,5.563807440004894,53058.88047528 2025-10-09,18:04:24.000,282,11105890,123685,0,1760033063,13822.100045729989,5.634298739998485,53058.90842376 2025-10-09,18:04:25.000,282,11105887,123645,0,1760033064,13822.046155249998,5.690691780000634,53058.88746240001 2025-10-09,18:04:26.000,282,11105817,122725,0,1760033065,13821.951846909993,5.754133950002142,53058.943359360004 2025-10-09,18:04:27.000,282,11105880,122885,0,1760033066,13821.897956430003,5.77528134000022,53058.95733360001 2025-10-09,18:04:28.000,282,11105858,122685,0,1760033067,13821.884483809998,5.81757612000365,53058.92938512 2025-10-09,18:04:29.000,282,11105846,123005,0,1760033068,13821.817120710002,5.82462525000301,53058.92938512 2025-10-09,18:04:30.000,282,11105859,122925,0,1760033069,13821.756493920002,5.888067420004518,53058.92938512 2025-10-09,18:04:31.000,282,11105890,122525,0,1760033070,13821.783439159997,5.902165680003236,53058.91541088001 2025-10-09,18:04:32.000,282,11105816,123045,0,1760033071,13821.736284990002,5.845772640001087,53058.98528208001 2025-10-09,18:04:33.000,282,11105850,122805,0,1760033072,13821.763230229997,5.81757612000365,53058.97130784 2025-10-09,18:04:34.000,282,11105877,122885,0,1760033073,13821.817120710002,5.796428729998297,53058.97829496 2025-10-09,18:04:35.000,282,11105851,122805,0,1760033074,13821.884483809998,5.718888299998071,53058.97829496 2025-10-09,18:04:36.000,282,11105793,123245,0,1760033075,13821.972055839993,5.690691780000634,53058.943359360004 2025-10-09,18:04:37.000,282,11105786,122845,0,1760033076,13822.086573109998,5.606102220001048,53058.93637224001 2025-10-09,18:04:38.000,282,11105851,122685,0,1760033077,13822.18088144999,5.535610920000181,53058.98528208001 2025-10-09,18:04:39.000,282,11105868,122845,0,1760033078,13822.248244549999,5.458070489999955,53058.97130784 2025-10-09,18:04:40.000,282,11105794,122845,0,1760033079,13822.28192609999,5.380530059999728,53058.93637224001 2025-10-09,18:04:41.000,282,11105820,122685,0,1760033080,13822.3492892,5.36643180000101,53058.964320720006 2025-10-09,18:04:42.000,282,11105862,123685,0,1760033081,13822.3492892,5.31708788999822,53058.97130784 2025-10-09,18:04:43.000,282,11105837,123565,0,1760033082,13822.36949813,5.253645720003988,53058.97829496 2025-10-09,18:04:44.000,282,11105825,123405,0,1760033083,13822.32234395999,5.239547459997993,53059.013230560005 2025-10-09,18:04:45.000,282,11105887,122725,0,1760033084,13822.32234395999,5.281842240001424,53058.964320720006 2025-10-09,18:04:46.000,282,11105866,122965,0,1760033085,13822.32234395999,5.274793110002065,53059.00624344001 2025-10-09,18:04:47.000,282,11105818,122805,0,1760033086,13822.30213502999,5.253645720003988,53059.0272048 2025-10-09,18:04:48.000,282,11105890,122685,0,1760033087,13822.22129930999,5.274793110002065,53059.00624344001 2025-10-09,18:04:49.000,282,11105806,122965,0,1760033088,13822.167408829999,5.331186150004214,53059.02021768 2025-10-09,18:04:50.000,282,11105789,123005,0,1760033089,13822.046155249998,5.310038759998861,53059.062140400005 2025-10-09,18:04:51.000,282,11105787,122725,0,1760033090,13821.938374289988,5.338235280003573,53059.00624344001 2025-10-09,18:04:52.000,282,11105820,122845,0,1760033091,13821.924901669998,5.345284410002932,53058.99925632 2025-10-09,18:04:53.000,282,11105866,122925,0,1760033092,13821.931637979993,5.387579189999087,53058.943359360004 2025-10-09,18:04:54.000,282,11105804,122885,0,1760033093,13821.911429049993,5.436923100001877,53058.91541088001 2025-10-09,18:04:55.000,282,11105826,122645,0,1760033094,13821.945110599998,5.4510213600005955,53058.91541088001 2025-10-09,18:04:56.000,282,11105762,122965,0,1760033095,13822.046155249998,5.465119619999314,53058.95034648 2025-10-09,18:04:57.000,282,11105879,122925,0,1760033096,13822.120254659989,5.514463530002104,53059.04117904 2025-10-09,18:04:58.000,282,11105840,122885,0,1760033097,13822.207826689999,5.54266004999954,53058.95733360001 2025-10-09,18:04:59.000,282,11105835,122805,0,1760033098,13822.335816579995,5.514463530002104,53059.00624344001 2025-10-09,18:05:00.000,282,11105831,123045,0,1760033099,13822.416652299995,5.500365270003385,53058.98528208001 2025-10-09,18:05:01.000,282,11105804,122685,0,1760033100,13822.50422432999,5.443972230001236,53058.99925632 2025-10-09,18:05:02.000,282,11105844,123485,0,1760033101,13822.598532669996,5.465119619999314,53059.03419192001 2025-10-09,18:05:03.000,282,11105847,123405,0,1760033102,13822.56485111999,5.443972230001236,53059.00624344001 2025-10-09,18:05:04.000,282,11105867,123445,0,1760033103,13822.54464218999,5.429873970002518,53058.98528208001 2025-10-09,18:05:05.000,282,11105820,123085,0,1760033104,13822.537905879995,5.352333540002292,53059.04816616 2025-10-09,18:05:06.000,282,11105871,123045,0,1760033105,13822.49075171,5.302989629999502,53059.00624344001 2025-10-09,18:05:07.000,282,11105933,122525,0,1760033106,13822.46380646999,5.197252680001839,53059.04117904 2025-10-09,18:05:08.000,282,11105872,122845,0,1760033107,13822.40991599,5.13381051000033,53059.04816616 2025-10-09,18:05:09.000,282,11105855,122925,0,1760033108,13822.32908027,5.063319209999463,53059.0272048 2025-10-09,18:05:10.000,282,11105905,123045,0,1760033109,13822.28192609999,5.021024430003308,53059.06912752 2025-10-09,18:05:11.000,282,11105878,122885,0,1760033110,13822.194354069994,4.9575822600018,53059.013230560005 2025-10-09,18:05:12.000,282,11105885,122685,0,1760033111,13822.147199899999,4.943484000003082,53059.04117904 2025-10-09,18:05:13.000,282,11105816,122725,0,1760033112,13822.093309419994,4.9293857400043635,53059.03419192001 2025-10-09,18:05:14.000,282,11105814,123085,0,1760033113,13822.086573109998,4.992827909998596,53059.04816616 2025-10-09,18:05:15.000,282,11105850,122805,0,1760033114,13822.039418939989,5.049220950000745,53059.03419192001 2025-10-09,18:05:16.000,282,11105831,122365,0,1760033115,13821.992264769993,5.119712250001612,53059.0272048 2025-10-09,18:05:17.000,282,11105855,122925,0,1760033116,13821.985528459998,5.239547459997993,53059.02021768 2025-10-09,18:05:18.000,282,11105864,122725,0,1760033117,13821.951846909993,5.324137020004855,53059.04816616 2025-10-09,18:05:19.000,282,11105806,123245,0,1760033118,13821.891220119993,5.408726580004441,53059.013230560005 2025-10-09,18:05:20.000,282,11105896,122845,0,1760033119,13821.891220119993,5.528561790000822,53059.0272048 2025-10-09,18:05:21.000,282,11105873,123685,0,1760033120,13821.864274879998,5.54266004999954,53058.97130784 2025-10-09,18:05:22.000,282,11105856,123685,0,1760033121,13821.877747500002,5.570856570004253,53059.02021768 2025-10-09,18:05:23.000,282,11105876,123205,0,1760033122,13821.891220119993,5.5567583099982585,53058.992269200004 2025-10-09,18:05:24.000,282,11105841,122885,0,1760033123,13821.904692739998,5.5074144000027445,53058.98528208001 2025-10-09,18:05:25.000,282,11105869,122685,0,1760033124,13821.951846909993,5.465119619999314,53058.964320720006 2025-10-09,18:05:26.000,282,11105892,122765,0,1760033125,13821.978792149988,5.387579189999087,53058.992269200004 2025-10-09,18:05:27.000,282,11105839,123565,0,1760033126,13822.039418939989,5.225449199999275,53059.04117904 2025-10-09,18:05:28.000,282,11105863,123005,0,1760033127,13822.133727279994,5.13381051000033,53058.97829496 2025-10-09,18:05:29.000,282,11105800,122685,0,1760033128,13822.20109037999,5.0351226900020265,53058.93637224001 2025-10-09,18:05:30.000,282,11105818,123205,0,1760033129,13822.228035619999,4.943484000003082,53059.03419192001 2025-10-09,18:05:31.000,282,11105833,122765,0,1760033130,13822.30213502999,4.936434870003723,53059.06912752 2025-10-09,18:05:32.000,282,11105828,122885,0,1760033131,13822.32908027,4.901189219999651,53059.05515328001 2025-10-09,18:05:33.000,282,11105877,123285,0,1760033132,13822.34255288999,4.922336609997728,53059.05515328001 2025-10-09,18:05:34.000,282,11105834,123125,0,1760033133,13822.32234395999,4.971680520000518,53059.11803736 2025-10-09,18:05:35.000,282,11105857,123005,0,1760033134,13822.30887134,4.999877039997955,53059.111050240004 2025-10-09,18:05:36.000,282,11105799,123005,0,1760033135,13822.26171716999,5.049220950000745,53059.10406312001 2025-10-09,18:05:37.000,282,11105827,123045,0,1760033136,13822.234771929994,5.13381051000033,53059.12502448001 2025-10-09,18:05:38.000,282,11105834,122965,0,1760033137,13822.22129930999,5.169056160004402,53059.1669472 2025-10-09,18:05:39.000,282,11105850,123485,0,1760033138,13822.187617759999,5.225449199999275,53059.13899872 2025-10-09,18:05:40.000,282,11105887,123605,0,1760033139,13822.147199899999,5.218400069999916,53059.180921440005 2025-10-09,18:05:41.000,282,11105816,123925,0,1760033140,13822.073100489994,5.288891370000783,53059.132011600006 2025-10-09,18:05:42.000,282,11105796,122765,0,1760033141,13822.079836799989,5.267743980002706,53059.18790856 2025-10-09,18:05:43.000,282,11105820,122965,0,1760033142,13822.039418939989,5.218400069999916,53059.159960080004 2025-10-09,18:05:44.000,282,11105833,122925,0,1760033143,13821.985528459998,5.218400069999916,53059.19489568 2025-10-09,18:05:45.000,282,11105844,122685,0,1760033144,13822.005737389998,5.1902035500024795,53059.1669472 2025-10-09,18:05:46.000,282,11105886,122765,0,1760033145,13822.005737389998,5.169056160004402,53059.17393432001 2025-10-09,18:05:47.000,282,11105866,123325,0,1760033146,13821.999001079988,5.091515730004176,53059.13899872 2025-10-09,18:05:48.000,282,11105857,123005,0,1760033147,13821.965319529998,5.028073560002667,53059.15297296001 2025-10-09,18:05:49.000,282,11105834,122925,0,1760033148,13821.985528459998,4.943484000003082,53059.12502448001 2025-10-09,18:05:50.000,282,11105862,122765,0,1760033149,13821.951846909993,4.90823834999901,53059.13899872 2025-10-09,18:05:51.000,282,11105846,123005,0,1760033150,13821.985528459998,4.858894440003496,53059.15297296001 2025-10-09,18:05:52.000,282,11105892,122965,0,1760033151,13821.951846909993,4.816599660000065,53059.159960080004 2025-10-09,18:05:53.000,282,11105884,123245,0,1760033152,13821.965319529998,4.7743048800039105,53059.132011600006 2025-10-09,18:05:54.000,282,11105825,122845,0,1760033153,13822.005737389998,4.739059229999839,53059.097076 2025-10-09,18:05:55.000,282,11105884,122845,0,1760033154,13822.039418939989,4.724960970001121,53059.11803736 2025-10-09,18:05:56.000,282,11105822,122765,0,1760033155,13822.052891559993,4.6685679299989715,53059.111050240004 2025-10-09,18:05:57.000,282,11105797,122805,0,1760033156,13822.066364179998,4.675617059998331,53059.132011600006 2025-10-09,18:05:58.000,282,11105837,123085,0,1760033157,13822.052891559993,4.675617059998331,53059.12502448001 2025-10-09,18:05:59.000,282,11105862,123605,0,1760033158,13822.073100489994,4.7179118400017614,53059.15297296001 2025-10-09,18:06:00.000,282,11105849,123405,0,1760033159,13822.093309419994,4.746108359999198,53059.11803736 2025-10-09,18:06:01.000,282,11105828,123045,0,1760033160,13822.073100489994,4.8236487899994245,53059.18790856 2025-10-09,18:06:02.000,282,11105844,122845,0,1760033161,13822.086573109998,4.844796180004778,53059.1669472 2025-10-09,18:06:03.000,282,11105832,122765,0,1760033162,13822.100045729989,4.915287479998369,53059.20886992 2025-10-09,18:06:04.000,282,11105874,123005,0,1760033163,13822.059627869989,4.999877039997955,53059.12502448001 2025-10-09,18:06:05.000,282,11105888,123085,0,1760033164,13822.079836799989,5.00692617000459,53059.20188280001 2025-10-09,18:06:06.000,282,11105870,122685,0,1760033165,13822.039418939989,5.042171820001386,53059.180921440005 2025-10-09,18:06:07.000,282,11105871,123605,0,1760033166,13822.019210009988,5.028073560002667,53059.1669472 2025-10-09,18:06:08.000,282,11105837,122765,0,1760033167,13822.046155249998,4.999877039997955,53059.180921440005 2025-10-09,18:06:09.000,282,11105819,122645,0,1760033168,13822.073100489994,4.978729649999877,53059.17393432001 2025-10-09,18:06:10.000,282,11105860,123045,0,1760033169,13822.100045729989,4.964631390001159,53059.24380552 2025-10-09,18:06:11.000,282,11105867,122805,0,1760033170,13822.073100489994,4.894140090000292,53059.21585704 2025-10-09,18:06:12.000,282,11105853,122845,0,1760033171,13822.133727279994,4.844796180004778,53059.21585704 2025-10-09,18:06:13.000,282,11105884,122925,0,1760033172,13822.126990969999,4.78135401000327,53059.2368184 2025-10-09,18:06:14.000,282,11105839,123245,0,1760033173,13822.20109037999,4.788403140002629,53059.180921440005 2025-10-09,18:06:15.000,282,11105873,122925,0,1760033174,13822.194354069994,4.710862710002402,53059.20188280001 2025-10-09,18:06:16.000,282,11105842,123085,0,1760033175,13822.26171716999,4.746108359999198,53059.19489568 2025-10-09,18:06:17.000,282,11105826,122445,0,1760033176,13822.30213502999,4.73201010000048,53059.14598584 2025-10-09,18:06:18.000,282,11105898,123525,0,1760033177,13822.315607649994,4.7179118400017614,53059.15297296001 2025-10-09,18:06:19.000,282,11105868,123645,0,1760033178,13822.3492892,4.746108359999198,53059.19489568 2025-10-09,18:06:20.000,282,11105819,123685,0,1760033179,13822.40991599,4.696764450003684,53059.25777976 2025-10-09,18:06:21.000,282,11105870,122885,0,1760033180,13822.436861229995,4.703813580003043,53059.20188280001 2025-10-09,18:06:22.000,282,11105828,123045,0,1760033181,13822.48401539999,4.675617059998331,53059.20188280001 2025-10-09,18:06:23.000,282,11105847,122845,0,1760033182,13822.52443325999,4.6192240200034576,53059.229831280005 2025-10-09,18:06:24.000,282,11105828,122925,0,1760033183,13822.58506004999,4.583978369999386,53059.24380552 2025-10-09,18:06:25.000,282,11105868,123045,0,1760033184,13822.618741599996,4.534634460003872,53059.25777976 2025-10-09,18:06:26.000,282,11105857,123245,0,1760033185,13822.67263208,4.506437939999159,53059.229831280005 2025-10-09,18:06:27.000,282,11105815,122645,0,1760033186,13822.713049940001,4.428897509998933,53059.26476688 2025-10-09,18:06:28.000,282,11105836,122445,0,1760033187,13822.753467800001,4.358406209998066,53059.2368184 2025-10-09,18:06:29.000,282,11105852,123085,0,1760033188,13822.807358279992,4.358406209998066,53059.25777976 2025-10-09,18:06:30.000,282,11105801,123365,0,1760033189,13822.841039829997,4.330209690000629,53059.278741120004 2025-10-09,18:06:31.000,282,11105831,122725,0,1760033190,13822.908402929992,4.32316056000127,53059.26476688 2025-10-09,18:06:32.000,282,11105826,123045,0,1760033191,13822.982502339997,4.309062300002552,53059.299702480006 2025-10-09,18:06:33.000,282,11105865,122725,0,1760033192,13822.995974960002,4.32316056000127,53059.278741120004 2025-10-09,18:06:34.000,282,11105860,123085,0,1760033193,13823.076810680002,4.365455340004701,53059.26476688 2025-10-09,18:06:35.000,282,11105830,122885,0,1760033194,13823.130701159993,4.393651860002137,53059.33463808 2025-10-09,18:06:36.000,282,11105805,123085,0,1760033195,13823.144173779998,4.414799250000215,53059.32066384001 2025-10-09,18:06:37.000,282,11105858,123125,0,1760033196,13823.137437469988,4.485290550001082,53059.299702480006 2025-10-09,18:06:38.000,282,11105842,123565,0,1760033197,13823.144173779998,4.4570940300036455,53059.327650960004 2025-10-09,18:06:39.000,282,11105884,123645,0,1760033198,13823.130701159993,4.534634460003872,53059.38354792 2025-10-09,18:06:40.000,282,11105831,123565,0,1760033199,13823.164382709998,4.520536199997878,53059.327650960004 2025-10-09,18:06:41.000,282,11105823,123125,0,1760033200,13823.130701159993,4.527585330004513,53059.3765608 2025-10-09,18:06:42.000,282,11105844,123005,0,1760033201,13823.110492229993,4.541683590003231,53059.40450928 2025-10-09,18:06:43.000,282,11105786,122965,0,1760033202,13823.049865439993,4.478241420001723,53059.4114964 2025-10-09,18:06:44.000,282,11105862,122765,0,1760033203,13823.009447579992,4.471192290002364,53059.43245776 2025-10-09,18:06:45.000,282,11105884,122885,0,1760033204,13822.995974960002,4.428897509998933,53059.48835472001 2025-10-09,18:06:46.000,282,11105843,122965,0,1760033205,13822.989238649992,4.393651860002137,53059.46040624001 2025-10-09,18:06:47.000,282,11105886,123205,0,1760033206,13823.022920199997,4.294964040003833,53059.50931608001 2025-10-09,18:06:48.000,282,11105797,123045,0,1760033207,13823.049865439993,4.266767519999121,53059.495341840004 2025-10-09,18:06:49.000,282,11105877,123045,0,1760033208,13823.103755919998,4.27381664999848,53059.495341840004 2025-10-09,18:06:50.000,282,11105840,122925,0,1760033209,13823.110492229993,4.1962762199982535,53059.53027744 2025-10-09,18:06:51.000,282,11105805,123005,0,1760033210,13823.238482119988,4.118735789998027,53059.50232896 2025-10-09,18:06:52.000,282,11105810,123045,0,1760033211,13823.373208319994,4.13988318000338,53059.50931608001 2025-10-09,18:06:53.000,282,11105818,122685,0,1760033212,13823.46751666,4.111686659998668,53059.53726456001 2025-10-09,18:06:54.000,282,11105841,123125,0,1760033213,13823.52814345,4.0905392700005905,53059.55822592001 2025-10-09,18:06:55.000,282,11105867,123045,0,1760033214,13823.575297619995,4.104637529999309,53059.565213040005 2025-10-09,18:06:56.000,282,11105847,122925,0,1760033215,13823.6291881,4.076441010001872,53059.53726456001 2025-10-09,18:06:57.000,282,11105836,123045,0,1760033216,13823.68981489,4.076441010001872,53059.62111 2025-10-09,18:06:58.000,282,11105818,123605,0,1760033217,13823.676342269995,4.069391880002513,53059.60713576001 2025-10-09,18:06:59.000,282,11105792,123685,0,1760033218,13823.73023275,4.034146229998441,53059.5512388 2025-10-09,18:07:00.000,282,11105814,123165,0,1760033219,13823.73023275,3.9989005800016457,53059.5512388 2025-10-09,18:07:01.000,282,11105878,123165,0,1760033220,13823.74370536999,4.0411953599978006,53059.62809712001 2025-10-09,18:07:02.000,282,11105879,122925,0,1760033221,13823.77065061,4.020047969999723,53059.64905848 2025-10-09,18:07:03.000,282,11105875,123165,0,1760033222,13823.777386919995,3.9425075399994967,53059.64905848 2025-10-09,18:07:04.000,282,11105770,123205,0,1760033223,13823.817804779996,3.8861145000046236,53059.635084240006 2025-10-09,18:07:05.000,282,11105799,123085,0,1760033224,13823.8312774,3.7733284200003254,53059.64207136 2025-10-09,18:07:06.000,282,11105801,122965,0,1760033225,13823.84475001999,3.745131900002889,53059.67001984 2025-10-09,18:07:07.000,282,11105828,123005,0,1760033226,13823.885167879991,3.653493210003944,53059.65604560001 2025-10-09,18:07:08.000,282,11105837,123245,0,1760033227,13823.959267289996,3.6111984300005133,53059.74687816 2025-10-09,18:07:09.000,282,11105804,123125,0,1760033228,13824.053575630001,3.5618545199977234,53059.732903920005 2025-10-09,18:07:10.000,282,11105824,123045,0,1760033229,13824.114202420002,3.5195597400015686,53059.69796832 2025-10-09,18:07:11.000,282,11105857,123005,0,1760033230,13824.087257179992,3.5125106100022094,53059.71892968 2025-10-09,18:07:12.000,282,11105881,122845,0,1760033231,13824.174829210002,3.477264959998138,53059.6909812 2025-10-09,18:07:13.000,282,11105833,123045,0,1760033232,13824.168092899992,3.491363220004132,53059.67001984 2025-10-09,18:07:14.000,282,11105832,122965,0,1760033233,13824.215247070002,3.427921050002624,53059.71892968 2025-10-09,18:07:15.000,282,11105823,122885,0,1760033234,13824.248928619993,3.4067736600045464,53059.74687816 2025-10-09,18:07:16.000,282,11105819,123685,0,1760033235,13824.201774449997,3.4067736600045464,53059.7608524 2025-10-09,18:07:17.000,282,11105881,123085,0,1760033236,13824.195038140002,3.392675399998552,53059.74687816 2025-10-09,18:07:18.000,282,11105855,123685,0,1760033237,13824.120938729997,3.3503806200023973,53059.78880088 2025-10-09,18:07:19.000,282,11105855,123125,0,1760033238,13824.100729799997,3.322184099997685,53059.781813760004 2025-10-09,18:07:20.000,282,11105786,122965,0,1760033239,13824.100729799997,3.322184099997685,53059.77482664001 2025-10-09,18:07:21.000,282,11105802,123245,0,1760033240,13824.053575630001,3.2587419300034526,53059.851684960006 2025-10-09,18:07:22.000,282,11105882,122885,0,1760033241,13824.040103009997,3.2657910600028117,53059.87264632001 2025-10-09,18:07:23.000,282,11105838,123125,0,1760033242,13824.019894079996,3.2939875800002483,53059.900594800005 2025-10-09,18:07:24.000,282,11105823,123005,0,1760033243,13823.932322050001,3.27988932000153,53059.87963344 2025-10-09,18:07:25.000,282,11105853,123005,0,1760033244,13823.878431569996,3.2446436700047343,53059.80976224 2025-10-09,18:07:26.000,282,11105811,122925,0,1760033245,13823.82454108999,3.3010367099996074,53059.84469784001 2025-10-09,18:07:27.000,282,11105852,122765,0,1760033246,13823.80433215999,3.272840190002171,53059.87264632001 2025-10-09,18:07:28.000,282,11105799,123005,0,1760033247,13823.797595849996,3.27988932000153,53059.89360768001 2025-10-09,18:07:29.000,282,11105836,123045,0,1760033248,13823.78412322999,3.286938450000889,53059.851684960006 2025-10-09,18:07:30.000,282,11105775,122965,0,1760033249,13823.76391429999,3.3151349699983257,53059.851684960006 2025-10-09,18:07:31.000,282,11105872,123045,0,1760033250,13823.89190419,3.2939875800002483,53059.84469784001 2025-10-09,18:07:32.000,282,11105872,123205,0,1760033251,13823.939058359996,3.2587419300034526,53059.83771072 2025-10-09,18:07:33.000,282,11105858,123045,0,1760033252,13823.932322050001,3.223496279999381,53059.81674936 2025-10-09,18:07:34.000,282,11105861,123125,0,1760033253,13823.966003599991,3.2023488900013035,53059.830723600004 2025-10-09,18:07:35.000,282,11105863,123565,0,1760033254,13824.026630389992,3.1389067199997953,53059.80976224 2025-10-09,18:07:36.000,282,11105896,123525,0,1760033255,13824.073784560002,3.0472680300008506,53059.830723600004 2025-10-09,18:07:37.000,282,11105819,123045,0,1760033256,13824.087257179992,2.9979241199980606,53059.830723600004 2025-10-09,18:07:38.000,282,11105837,123165,0,1760033257,13824.141147659997,2.9415310800031875,53059.87963344 2025-10-09,18:07:39.000,282,11105825,123005,0,1760033258,13824.141147659997,2.906285429999116,53059.851684960006 2025-10-09,18:07:40.000,282,11105832,122885,0,1760033259,13824.093993490002,2.814646740000171,53059.87963344 2025-10-09,18:07:41.000,282,11105902,123045,0,1760033260,13824.120938729997,2.744155439999304,53059.90758192 2025-10-09,18:07:42.000,282,11105842,123005,0,1760033261,13824.080520869997,2.701860660003149,53059.949504640004 2025-10-09,18:07:43.000,282,11105812,122885,0,1760033262,13824.067048249992,2.659565879999718,53059.94251752001 2025-10-09,18:07:44.000,282,11105890,122965,0,1760033263,13823.992948840001,2.645467620001,53059.94251752001 2025-10-09,18:07:45.000,282,11105864,123085,0,1760033264,13823.972739910001,2.603172840004845,53059.99142736001 2025-10-09,18:07:46.000,282,11105885,123005,0,1760033265,13823.959267289996,2.5185832799979835,53059.98444024 2025-10-09,18:07:47.000,282,11105876,123085,0,1760033266,13823.939058359996,2.553828930002055,53059.949504640004 2025-10-09,18:07:48.000,282,11105865,123005,0,1760033267,13823.87169526,2.5326815400039777,53059.949504640004 2025-10-09,18:07:49.000,282,11105816,122925,0,1760033268,13823.878431569996,2.553828930002055,53059.970466000006 2025-10-09,18:07:50.000,282,11105832,122685,0,1760033269,13823.87169526,2.5608780600014143,53059.98444024 2025-10-09,18:07:51.000,282,11105889,122805,0,1760033270,13823.898640499996,2.5679271900007734,53059.96347888001 2025-10-09,18:07:52.000,282,11105861,123045,0,1760033271,13823.918849429996,2.6384184900016407,53060.068285680005 2025-10-09,18:07:53.000,282,11105835,123045,0,1760033272,13823.898640499996,2.6877624000044307,53060.05431144 2025-10-09,18:07:54.000,282,11105830,123565,0,1760033273,13823.838013709996,2.765302830004657,53060.04732432 2025-10-09,18:07:55.000,282,11105877,123844,0,1760033274,13823.85148633,2.8428432600048836,53060.02636296 2025-10-09,18:07:56.000,282,11105859,123685,0,1760033275,13823.80433215999,2.8992362999997567,53060.04732432 2025-10-09,18:07:57.000,282,11105874,123205,0,1760033276,13823.74370536999,2.920383689997834,53060.02636296 2025-10-09,18:07:58.000,282,11105883,123085,0,1760033277,13823.73023275,2.969727600000624,53060.06129856001 2025-10-09,18:07:59.000,282,11105860,122965,0,1760033278,13823.676342269995,3.019071510003414,53060.05431144 2025-10-09,18:08:00.000,282,11105876,123405,0,1760033279,13823.68981489,2.962678470001265,53060.08225992 2025-10-09,18:08:01.000,282,11105873,122965,0,1760033280,13823.676342269995,2.962678470001265,53060.04033720001 2025-10-09,18:08:02.000,282,11105820,123125,0,1760033281,13823.58877024,2.9485802100025467,53060.01238872001 2025-10-09,18:08:03.000,282,11105835,123165,0,1760033282,13823.595506549995,2.8921871700003976,53060.05431144 2025-10-09,18:08:04.000,282,11105861,123045,0,1760033283,13823.48098927999,2.8780889100016793,53060.04732432 2025-10-09,18:08:05.000,282,11105828,123085,0,1760033284,13823.427098799999,2.7723519600040163,53060.11020840001 2025-10-09,18:08:06.000,282,11105836,123205,0,1760033285,13823.339526769989,2.701860660003149,53060.10322128 2025-10-09,18:08:07.000,282,11105875,123125,0,1760033286,13823.312581529994,2.645467620001,53060.08924704001 2025-10-09,18:08:08.000,282,11105806,123005,0,1760033287,13823.312581529994,2.6172711000035633,53060.11020840001 2025-10-09,18:08:09.000,282,11105844,122965,0,1760033288,13823.218273189988,2.5679271900007734,53060.08225992 2025-10-09,18:08:10.000,282,11105844,123125,0,1760033289,13823.157646399988,2.4692393700024695,53060.04732432 2025-10-09,18:08:11.000,282,11105844,123205,0,1760033290,13823.103755919998,2.4198954599996796,53060.04033720001 2025-10-09,18:08:12.000,282,11105808,123765,0,1760033291,13823.022920199997,2.3705515500041656,53060.0752728 2025-10-09,18:08:13.000,282,11105851,124005,0,1760033292,13823.049865439993,2.3071093800026574,53060.03335008 2025-10-09,18:08:14.000,282,11105851,123885,0,1760033293,13822.935348170002,2.229568950002431,53059.98444024 2025-10-09,18:08:15.000,282,11105880,123125,0,1760033294,13822.874721380002,2.1661267800009227,53059.99142736001 2025-10-09,18:08:16.000,282,11105876,123005,0,1760033295,13822.867985069992,2.0885863500006963,53059.998414480004 2025-10-09,18:08:17.000,282,11105861,123005,0,1760033296,13822.773676730001,2.067438960002619,53059.9355304 2025-10-09,18:08:18.000,282,11105889,123085,0,1760033297,13822.713049940001,2.018095049999829,53059.998414480004 2025-10-09,18:08:19.000,282,11105900,123285,0,1760033298,13822.679368389996,1.9969476600017515,53059.96347888001 2025-10-09,18:08:20.000,282,11105866,123045,0,1760033299,13822.598532669996,1.9405546199996024,53059.94251752001 2025-10-09,18:08:21.000,282,11105864,123205,0,1760033300,13822.497488019995,1.9617020099976799,53059.9355304 2025-10-09,18:08:22.000,282,11105876,123165,0,1760033301,13822.46380646999,2.0392424399979063,53059.91456904 2025-10-09,18:08:23.000,282,11105893,123045,0,1760033302,13822.47054278,2.0533407000039006,53059.8656592 2025-10-09,18:08:24.000,282,11105840,123085,0,1760033303,13822.49075171,2.116782869998133,53059.80976224 2025-10-09,18:08:25.000,282,11105837,123205,0,1760033304,13822.436861229995,2.0956354800000554,53059.851684960006 2025-10-09,18:08:26.000,282,11105869,123165,0,1760033305,13822.40991599,2.1661267800009227,53059.781813760004 2025-10-09,18:08:27.000,282,11105892,122965,0,1760033306,13822.46380646999,2.2084215600043535,53059.802775120006 2025-10-09,18:08:28.000,282,11105875,123205,0,1760033307,13822.47054278,2.243667210001149,53059.76783952 2025-10-09,18:08:29.000,282,11105855,123005,0,1760033308,13822.47054278,2.23661808000179,53059.781813760004 2025-10-09,18:08:30.000,282,11105855,123245,0,1760033309,13822.49075171,2.222519820003072,53059.781813760004 2025-10-09,18:08:31.000,282,11105829,123005,0,1760033310,13822.47054278,2.173175910000282,53059.75386528001 2025-10-09,18:08:32.000,282,11105902,123685,0,1760033311,13822.47054278,2.116782869998133,53059.78880088 2025-10-09,18:08:33.000,282,11105843,123805,0,1760033312,13822.47054278,1.9969476600017515,53059.73989104 2025-10-09,18:08:34.000,282,11105861,123045,0,1760033313,13822.43012492,1.9335054900002433,53059.732903920005 2025-10-09,18:08:35.000,282,11105882,123125,0,1760033314,13822.38297074999,1.8771124499980942,53059.802775120006 2025-10-09,18:08:36.000,282,11105920,123365,0,1760033315,13822.335816579995,1.764326370001072,53059.81674936 2025-10-09,18:08:37.000,282,11105882,123645,0,1760033316,13822.26845348,1.7008841999995639,53059.77482664001 2025-10-09,18:08:38.000,282,11105860,123125,0,1760033317,13822.207826689999,1.658589420003409,53059.79578800001 2025-10-09,18:08:39.000,282,11105962,122685,0,1760033318,13822.147199899999,1.5951472500019008,53059.73989104 2025-10-09,18:08:40.000,282,11105866,123005,0,1760033319,13822.120254659989,1.5669507300044643,53059.75386528001 2025-10-09,18:08:41.000,282,11105893,123205,0,1760033320,13822.073100489994,1.5387542099997518,53059.732903920005 2025-10-09,18:08:42.000,282,11105890,123045,0,1760033321,13822.106782039999,1.496459430003597,53059.74687816 2025-10-09,18:08:43.000,282,11105840,123205,0,1760033322,13822.174145139994,1.5317050800003926,53059.67700696001 2025-10-09,18:08:44.000,282,11105908,123205,0,1760033323,13822.207826689999,1.5387542099997518,53059.72591680001 2025-10-09,18:08:45.000,282,11105855,123165,0,1760033324,13822.187617759999,1.5880981200025417,53059.67700696001 2025-10-09,18:08:46.000,282,11105925,122965,0,1760033325,13822.248244549999,1.5951472500019008,53059.683994080006 2025-10-09,18:08:47.000,282,11105803,123205,0,1760033326,13822.3492892,1.6303928999986965,53059.64905848 2025-10-09,18:08:48.000,282,11105892,123085,0,1760033327,13822.38970706,1.6867859400008456,53059.663032720004 2025-10-09,18:08:49.000,282,11105905,123125,0,1760033328,13822.46380646999,1.7008841999995639,53059.67001984 2025-10-09,18:08:50.000,282,11105898,123645,0,1760033329,13822.49075171,1.7431789800029946,53059.67001984 2025-10-09,18:08:51.000,282,11105877,123645,0,1760033330,13822.53116957,1.7290807200042764,53059.70495544001 2025-10-09,18:08:52.000,282,11105916,123325,0,1760033331,13822.56485111999,1.7220315900049172,53059.71892968 2025-10-09,18:08:53.000,282,11105864,123285,0,1760033332,13822.598532669996,1.7361298500036355,53059.663032720004 2025-10-09,18:08:54.000,282,11105931,123205,0,1760033333,13822.59179636,1.6938350700002047,53059.71892968 2025-10-09,18:08:55.000,282,11105862,123285,0,1760033334,13822.59179636,1.658589420003409,53059.71194256 2025-10-09,18:08:56.000,282,11105882,123085,0,1760033335,13822.58506004999,1.6233437699993374,53059.683994080006 2025-10-09,18:08:57.000,282,11105858,122965,0,1760033336,13822.618741599996,1.609245510000619,53059.72591680001 2025-10-09,18:08:58.000,282,11105871,123365,0,1760033337,13822.578323739996,1.5599015999978292,53059.71194256 2025-10-09,18:08:59.000,282,11105909,122925,0,1760033338,13822.598532669996,1.5387542099997518,53059.65604560001 2025-10-09,18:09:00.000,282,11105944,122885,0,1760033339,13822.618741599996,1.55285246999847,53059.73989104 2025-10-09,18:09:01.000,282,11105873,123365,0,1760033340,13822.638950529996,1.6162946399999782,53059.70495544001 2025-10-09,18:09:02.000,282,11105807,123165,0,1760033341,13822.659159459996,1.5599015999978292,53059.7608524 2025-10-09,18:09:03.000,282,11105883,123365,0,1760033342,13822.753467800001,1.609245510000619,53059.683994080006 2025-10-09,18:09:04.000,282,11105854,122925,0,1760033343,13822.800621969996,1.5810489900031826,53059.732903920005 2025-10-09,18:09:05.000,282,11105912,123085,0,1760033344,13822.820830899997,1.5810489900031826,53059.74687816 2025-10-09,18:09:06.000,282,11105931,123365,0,1760033345,13822.841039829997,1.496459430003597,53059.75386528001 2025-10-09,18:09:07.000,282,11105891,123205,0,1760033346,13822.867985069992,1.5176068200016744,53059.7608524 2025-10-09,18:09:08.000,282,11105961,124005,0,1760033347,13822.867985069992,1.4612137799995253,53059.75386528001 2025-10-09,18:09:09.000,282,11105907,123965,0,1760033348,13822.888193999992,1.4189190000033705,53059.76783952 2025-10-09,18:09:10.000,282,11105917,123285,0,1760033349,13822.901666619997,1.3766242199999397,53059.79578800001 2025-10-09,18:09:11.000,282,11105925,123325,0,1760033350,13822.915139240002,1.3061329199990723,53059.78880088 2025-10-09,18:09:12.000,282,11105831,123085,0,1760033351,13822.955557100002,1.24269075000484,53059.802775120006 2025-10-09,18:09:13.000,282,11105929,123205,0,1760033352,13822.935348170002,1.2285924899988458,53059.781813760004 2025-10-09,18:09:14.000,282,11105859,123325,0,1760033353,13822.935348170002,1.1440029299992602,53059.83771072 2025-10-09,18:09:15.000,282,11105903,123645,0,1760033354,13822.942084479997,1.0876098900043871,53059.78880088 2025-10-09,18:09:16.000,282,11105936,123205,0,1760033355,13823.022920199997,1.0664624999990338,53059.75386528001 2025-10-09,18:09:17.000,282,11105828,123165,0,1760033356,13823.029656509992,1.0946590200037463,53059.84469784001 2025-10-09,18:09:18.000,282,11105832,123685,0,1760033357,13823.063338059997,1.1158064100018237,53059.81674936 2025-10-09,18:09:19.000,282,11105880,123325,0,1760033358,13823.070074369993,1.1017081500031054,53059.830723600004 2025-10-09,18:09:20.000,282,11105878,123205,0,1760033359,13823.123964849998,1.073511629998393,53059.81674936 2025-10-09,18:09:21.000,282,11105865,123485,0,1760033360,13823.137437469988,1.0664624999990338,53059.802775120006 2025-10-09,18:09:22.000,282,11105815,123045,0,1760033361,13823.157646399988,1.1510520599986194,53059.85867208 2025-10-09,18:09:23.000,282,11105845,123245,0,1760033362,13823.198064259988,1.1581011899979785,53059.851684960006 2025-10-09,18:09:24.000,282,11105903,123165,0,1760033363,13823.171119019993,1.2003959700014093,53059.85867208 2025-10-09,18:09:25.000,282,11105890,123085,0,1760033364,13823.150910089993,1.2215433599994867,53059.87963344 2025-10-09,18:09:26.000,282,11105872,123725,0,1760033365,13823.110492229993,1.2638381400029175,53059.92155616001 2025-10-09,18:09:27.000,282,11105875,123205,0,1760033366,13823.070074369993,1.3061329199990723,53059.97745312 2025-10-09,18:09:28.000,282,11105938,123165,0,1760033367,13823.009447579992,1.3061329199990723,53059.900594800005 2025-10-09,18:09:29.000,282,11105869,123125,0,1760033368,13823.009447579992,1.3343294400037848,53059.96347888001 2025-10-09,18:09:30.000,282,11105910,123165,0,1760033369,13823.029656509992,1.2990837899997132,53059.95649176 2025-10-09,18:09:31.000,282,11105874,123165,0,1760033370,13823.009447579992,1.2144942300001276,53059.9355304 2025-10-09,18:09:32.000,282,11105884,123765,0,1760033371,13823.002711269997,1.1651503200046136,53059.92854328 2025-10-09,18:09:33.000,282,11105893,123325,0,1760033372,13823.009447579992,1.1017081500031054,53059.949504640004 2025-10-09,18:09:34.000,282,11105851,123445,0,1760033373,13823.070074369993,1.0594133699996746,53059.949504640004 2025-10-09,18:09:35.000,282,11105899,123285,0,1760033374,13823.097019610002,1.024167720002879,53059.92155616001 2025-10-09,18:09:36.000,282,11105878,123285,0,1760033375,13823.130701159993,0.9607255500013707,53059.92854328 2025-10-09,18:09:37.000,282,11105908,122765,0,1760033376,13823.231745809993,0.8972833799998625,53059.98444024 2025-10-09,18:09:38.000,282,11105922,122765,0,1760033377,13823.238482119988,0.8479394700043485,53059.99142736001 2025-10-09,18:09:39.000,282,11105862,123165,0,1760033378,13823.231745809993,0.8338412099983543,53059.97745312 2025-10-09,18:09:40.000,282,11105845,123285,0,1760033379,13823.191327949993,0.8338412099983543,53060.0054016 2025-10-09,18:09:41.000,282,11105819,123125,0,1760033380,13823.184591639998,0.9043325099992217,53060.0054016 2025-10-09,18:09:42.000,282,11105876,123165,0,1760033381,13823.157646399988,0.9395781600032933,53059.92854328 2025-10-09,18:09:43.000,282,11105924,123005,0,1760033382,13823.049865439993,1.0382659800015972,53060.01238872001 2025-10-09,18:09:44.000,282,11105812,123805,0,1760033383,13822.962293409997,1.0946590200037463,53060.03335008 2025-10-09,18:09:45.000,282,11105879,123885,0,1760033384,13822.867985069992,1.1792485800033319,53060.03335008 2025-10-09,18:09:46.000,282,11105919,122845,0,1760033385,13822.773676730001,1.2567890100035584,53059.98444024 2025-10-09,18:09:47.000,282,11105913,123285,0,1760033386,13822.645686839991,1.284985530000995,53060.02636296 2025-10-09,18:09:48.000,282,11105869,123085,0,1760033387,13822.5513785,1.284985530000995,53060.0054016 2025-10-09,18:09:49.000,282,11105823,123245,0,1760033388,13822.48401539999,1.2567890100035584,53059.98444024 2025-10-09,18:09:50.000,282,11105896,123165,0,1760033389,13822.40991599,1.2708872700022766,53059.949504640004 2025-10-09,18:09:51.000,282,11105824,122845,0,1760033390,13822.36276181999,1.186297710002691,53060.0054016 2025-10-09,18:09:52.000,282,11105870,123285,0,1760033391,13822.30887134,1.1017081500031054,53059.99142736001 2025-10-09,18:09:53.000,282,11105839,123085,0,1760033392,13822.3492892,1.0100694600041606,53059.9355304 2025-10-09,18:09:54.000,282,11105837,122885,0,1760033393,13822.30887134,0.9043325099992217,53059.90758192 2025-10-09,18:09:55.000,282,11105880,123205,0,1760033394,13822.315607649994,0.8126938200002769,53059.88662056 2025-10-09,18:09:56.000,282,11105884,123165,0,1760033395,13822.396443369995,0.7281042600006913,53059.85867208 2025-10-09,18:09:57.000,282,11105904,123125,0,1760033396,13822.42338860999,0.6858094800045365,53059.900594800005 2025-10-09,18:09:58.000,282,11105892,123325,0,1760033397,13822.457070159995,0.6294164400023874,53059.851684960006 2025-10-09,18:09:59.000,282,11105818,123205,0,1760033398,13822.49075171,0.6294164400023874,53059.82373648001 2025-10-09,18:10:00.000,282,11105836,123245,0,1760033399,13822.54464218999,0.6576129599998239,53059.830723600004 2025-10-09,18:10:01.000,282,11105863,123325,0,1760033400,13822.497488019995,0.7563007799981278,53059.91456904 2025-10-09,18:10:02.000,282,11105792,123925,0,1760033401,13822.50422432999,0.8056446900009178,53059.900594800005 2025-10-09,18:10:03.000,282,11105825,123645,0,1760033402,13822.47054278,0.9325290300039342,53059.87264632001 2025-10-09,18:10:04.000,282,11105871,123844,0,1760033403,13822.47054278,0.9677746800007299,53059.830723600004 2025-10-09,18:10:05.000,282,11105832,123205,0,1760033404,13822.436861229995,1.073511629998393,53059.94251752001 2025-10-09,18:10:06.000,282,11105825,123165,0,1760033405,13822.335816579995,1.136953799999901,53059.90758192 2025-10-09,18:10:07.000,282,11105906,123965,0,1760033406,13822.26171716999,1.1721994500039727,53059.87264632001 2025-10-09,18:10:08.000,282,11105943,123205,0,1760033407,13822.174145139994,1.2074451000007684,53059.87264632001 2025-10-09,18:10:09.000,282,11105883,123245,0,1760033408,13822.079836799989,1.284985530000995,53059.87963344 2025-10-09,18:10:10.000,282,11105852,123005,0,1760033409,13821.951846909993,1.2567890100035584,53059.87963344 2025-10-09,18:10:11.000,282,11105860,123405,0,1760033410,13821.871011189993,1.2638381400029175,53059.87264632001 2025-10-09,18:10:12.000,282,11105859,123445,0,1760033411,13821.844065949997,1.2144942300001276,53059.87963344 2025-10-09,18:10:13.000,282,11105838,123085,0,1760033412,13821.844065949997,1.1581011899979785,53059.830723600004 2025-10-09,18:10:14.000,282,11105868,123285,0,1760033413,13821.769966539992,1.1228555400011828,53059.82373648001 2025-10-09,18:10:15.000,282,11105849,123005,0,1760033414,13821.749757609992,1.0946590200037463,53059.802775120006 2025-10-09,18:10:16.000,282,11105876,122965,0,1760033415,13821.803648089997,1.024167720002879,53059.781813760004 2025-10-09,18:10:17.000,282,11105870,123085,0,1760033416,13821.884483809998,0.9677746800007299,53059.77482664001 2025-10-09,18:10:18.000,282,11105875,123365,0,1760033417,13821.931637979993,0.9184307699979399,53059.76783952 2025-10-09,18:10:19.000,282,11105840,123125,0,1760033418,13822.019210009988,0.8831851200011442,53059.76783952 2025-10-09,18:10:20.000,282,11105852,122965,0,1760033419,13822.032682629993,0.7915464300021995,53059.71892968 2025-10-09,18:10:21.000,282,11105856,124005,0,1760033420,13822.133727279994,0.7422025199994096,53059.77482664001 2025-10-09,18:10:22.000,282,11105867,123965,0,1760033421,13822.153936209994,0.714006000001973,53059.75386528001 2025-10-09,18:10:23.000,282,11105870,123085,0,1760033422,13822.126990969999,0.6576129599998239,53059.73989104 2025-10-09,18:10:24.000,282,11105828,122845,0,1760033423,13822.073100489994,0.6505638300004648,53059.74687816 2025-10-09,18:10:25.000,282,11105822,123165,0,1760033424,13822.032682629993,0.6012199199976749,53059.71892968 2025-10-09,18:10:26.000,282,11105891,123245,0,1760033425,13821.992264769993,0.5448268800028018,53059.67700696001 2025-10-09,18:10:27.000,282,11105849,123885,0,1760033426,13821.891220119993,0.5518760100021609,53059.67700696001 2025-10-09,18:10:28.000,282,11105880,123245,0,1760033427,13821.803648089997,0.5377777500034426,53059.6909812 2025-10-09,18:10:29.000,282,11105850,123165,0,1760033428,13821.695867130002,0.4884338400006527,53059.6909812 2025-10-09,18:10:30.000,282,11105897,123205,0,1760033429,13821.662185579997,0.453188190003857,53059.663032720004 2025-10-09,18:10:31.000,282,11105843,123005,0,1760033430,13821.581349859996,0.46023732000321615,53059.635084240006 2025-10-09,18:10:32.000,282,11105846,123245,0,1760033431,13821.594822480001,0.46023732000321615,53059.67001984 2025-10-09,18:10:33.000,282,11105894,122805,0,1760033432,13821.554404620001,0.48138471000129357,53059.65604560001 2025-10-09,18:10:34.000,282,11105877,123525,0,1760033433,13821.567877239992,0.48138471000129357,53059.64207136 2025-10-09,18:10:35.000,282,11105850,123125,0,1760033434,13821.648712959992,0.5095812299987301,53059.58617440001 2025-10-09,18:10:36.000,282,11105841,123085,0,1760033435,13821.709339749992,0.6294164400023874,53059.5512388 2025-10-09,18:10:37.000,282,11105891,123325,0,1760033436,13821.776702850002,0.6223673100030283,53059.614122880004 2025-10-09,18:10:38.000,282,11105863,122845,0,1760033437,13821.951846909993,0.6858094800045365,53059.62809712001 2025-10-09,18:10:39.000,282,11105854,124125,0,1760033438,13822.046155249998,0.7422025199994096,53059.565213040005 2025-10-09,18:10:40.000,282,11105874,124085,0,1760033439,13822.133727279994,0.7774481700034812,53059.635084240006 2025-10-09,18:10:41.000,282,11105808,123765,0,1760033440,13822.113518349994,0.819742949999636,53059.54425168 2025-10-09,18:10:42.000,282,11105947,123205,0,1760033441,13822.234771929994,0.8761359900017851,53059.60014864 2025-10-09,18:10:43.000,282,11105847,123205,0,1760033442,13822.275189789994,0.9184307699979399,53059.54425168 2025-10-09,18:10:44.000,282,11105879,123205,0,1760033443,13822.28192609999,0.9113816399985808,53059.57918728 2025-10-09,18:10:45.000,282,11105840,123125,0,1760033444,13822.28192609999,0.8972833799998625,53059.62111 2025-10-09,18:10:46.000,282,11105818,123405,0,1760033445,13822.295398719994,0.8761359900017851,53059.54425168 2025-10-09,18:10:47.000,282,11105890,123525,0,1760033446,13822.254980859994,0.8902342500005034,53059.5512388 2025-10-09,18:10:48.000,282,11105840,123405,0,1760033447,13822.167408829999,0.8479394700043485,53059.5512388 2025-10-09,18:10:49.000,282,11105812,123285,0,1760033448,13822.174145139994,0.7633499100047629,53059.565213040005 2025-10-09,18:10:50.000,282,11105800,123125,0,1760033449,13822.167408829999,0.7351533900000504,53059.62809712001 2025-10-09,18:10:51.000,282,11105865,123245,0,1760033450,13822.133727279994,0.6858094800045365,53059.60713576001 2025-10-09,18:10:52.000,282,11105889,123165,0,1760033451,13822.120254659989,0.60826905000431,53059.635084240006 2025-10-09,18:10:53.000,282,11105889,123285,0,1760033452,13822.120254659989,0.5236794900047244,53059.59316152 2025-10-09,18:10:54.000,282,11105804,123245,0,1760033453,13822.167408829999,0.46023732000321615,53059.53027744 2025-10-09,18:10:55.000,282,11105880,123125,0,1760033454,13822.214562999994,0.347451239998918,53059.614122880004 2025-10-09,18:10:56.000,282,11105853,123325,0,1760033455,13822.26171716999,0.347451239998918,53059.59316152 2025-10-09,18:10:57.000,282,11105861,123405,0,1760033456,13822.295398719994,0.2910582000040449,53059.62111 2025-10-09,18:10:58.000,282,11105819,123765,0,1760033457,13822.396443369995,0.2840090700046858,53059.60014864 2025-10-09,18:10:59.000,282,11105820,123844,0,1760033458,13822.497488019995,0.2628616799993324,53059.614122880004 2025-10-09,18:11:00.000,282,11105847,124165,0,1760033459,13822.578323739996,0.23466516000189586,53059.64905848 2025-10-09,18:11:01.000,282,11105816,123165,0,1760033460,13822.598532669996,0.26991080999869155,53059.614122880004 2025-10-09,18:11:02.000,282,11105868,123245,0,1760033461,13822.67263208,0.26991080999869155,53059.663032720004 2025-10-09,18:11:03.000,282,11105918,123445,0,1760033462,13822.67263208,0.241714290001255,53059.64905848 2025-10-09,18:11:04.000,282,11105793,123005,0,1760033463,13822.726522559991,0.2910582000040449,53059.64207136 2025-10-09,18:11:05.000,282,11105839,123005,0,1760033464,13822.719786249996,0.2910582000040449,53059.635084240006 2025-10-09,18:11:06.000,282,11105859,123125,0,1760033465,13822.787149349992,0.31220559000212234,53059.6909812 2025-10-09,18:11:07.000,282,11105883,123285,0,1760033466,13822.800621969996,0.26991080999869155,53059.69796832 2025-10-09,18:11:08.000,282,11105857,123165,0,1760033467,13822.841039829997,0.25581254999997327,53059.683994080006 2025-10-09,18:11:09.000,282,11105806,123445,0,1760033468,13822.820830899997,0.21351777000381844,53059.69796832 2025-10-09,18:11:10.000,282,11105825,123365,0,1760033469,13822.901666619997,0.18532124999910593,53059.67001984 2025-10-09,18:11:11.000,282,11105847,123165,0,1760033470,13822.948820789992,0.22761603000253672,53059.67001984 2025-10-09,18:11:12.000,282,11105894,122965,0,1760033471,13822.955557100002,0.23466516000189586,53059.71194256 2025-10-09,18:11:13.000,282,11105886,123045,0,1760033472,13822.989238649992,0.23466516000189586,53059.732903920005 2025-10-09,18:11:14.000,282,11105868,123405,0,1760033473,13823.049865439993,0.241714290001255,53059.70495544001 2025-10-09,18:11:15.000,282,11105886,123325,0,1760033474,13823.083546989998,0.2628616799993324,53059.683994080006 2025-10-09,18:11:16.000,282,11105824,122685,0,1760033475,13823.090283299993,0.3192547200014815,53059.683994080006 2025-10-09,18:11:17.000,282,11105835,123605,0,1760033476,13823.049865439993,0.347451239998918,53059.72591680001 2025-10-09,18:11:18.000,282,11105808,124325,0,1760033477,13823.056601750002,0.35450036999827716,53059.75386528001 2025-10-09,18:11:19.000,282,11105832,123565,0,1760033478,13823.070074369993,0.4038442800010671,53059.75386528001 2025-10-09,18:11:20.000,282,11105785,123325,0,1760033479,13823.090283299993,0.4249916699991445,53059.802775120006 2025-10-09,18:11:21.000,282,11105781,123045,0,1760033480,13823.036392820002,0.39679515000170795,53059.78880088 2025-10-09,18:11:22.000,282,11105806,123565,0,1760033481,13823.022920199997,0.36154950000491226,53059.80976224 2025-10-09,18:11:23.000,282,11105867,123325,0,1760033482,13823.029656509992,0.29810733000340406,53059.802775120006 2025-10-09,18:11:24.000,282,11105833,123325,0,1760033483,13823.002711269997,0.12892821000423282,53059.78880088 2025-10-09,18:11:25.000,282,11105801,123085,0,1760033484,13823.002711269997,0.06548604000272462,53059.83771072 2025-10-09,18:11:26.000,282,11105841,123365,0,1760033485,13823.022920199997,-0.019103519996860996,53059.83771072 2025-10-09,18:11:27.000,282,11105803,123365,0,1760033486,13822.995974960002,-0.1459878599998774,53059.82373648001 2025-10-09,18:11:28.000,282,11105874,123445,0,1760033487,13823.029656509992,-0.22352829000010388,53059.82373648001 2025-10-09,18:11:29.000,282,11105823,123365,0,1760033488,13823.063338059997,-0.30106872000033036,53059.830723600004 2025-10-09,18:11:30.000,282,11105795,123365,0,1760033489,13823.076810680002,-0.3504126299958443,53059.781813760004 2025-10-09,18:11:31.000,282,11105859,123205,0,1760033490,13823.137437469988,-0.35746175999520347,53059.7608524 2025-10-09,18:11:32.000,282,11105822,123245,0,1760033491,13823.110492229993,-0.3222161099984078,53059.78880088 2025-10-09,18:11:33.000,282,11105873,123365,0,1760033492,13823.103755919998,-0.2658230699962587,53059.81674936 2025-10-09,18:11:34.000,282,11105784,123445,0,1760033493,13823.123964849998,-0.20238090000202646,53059.78880088 2025-10-09,18:11:35.000,282,11105809,123445,0,1760033494,13823.130701159993,-0.07549655999901006,53059.781813760004 2025-10-09,18:11:36.000,282,11105843,123765,0,1760033495,13823.164382709998,-0.019103519996860996,53059.81674936 2025-10-09,18:11:37.000,282,11105844,122845,0,1760033496,13823.171119019993,0.06548604000272462,53059.830723600004 2025-10-09,18:11:38.000,282,11105839,123525,0,1760033497,13823.177855329988,0.08663343000080204,53059.84469784001 2025-10-09,18:11:39.000,282,11105826,123405,0,1760033498,13823.157646399988,0.12187908000487369,53059.851684960006 2025-10-09,18:11:40.000,282,11105813,123325,0,1760033499,13823.177855329988,0.15007560000231024,53059.89360768001 2025-10-09,18:11:41.000,282,11105767,123325,0,1760033500,13823.123964849998,0.10778081999887945,53059.8656592 2025-10-09,18:11:42.000,282,11105917,123405,0,1760033501,13823.103755919998,0.10778081999887945,53059.83771072 2025-10-09,18:11:43.000,282,11105798,123285,0,1760033502,13823.090283299993,0.03728951999801211,53059.851684960006 2025-10-09,18:11:44.000,282,11105851,123085,0,1760033503,13823.070074369993,-0.054349170000932645,53059.851684960006 2025-10-09,18:11:45.000,282,11105801,123085,0,1760033504,13823.043129129997,-0.16008611999859568,53059.8656592 2025-10-09,18:11:46.000,282,11105815,123365,0,1760033505,13823.043129129997,-0.23762654999882216,53059.89360768001 2025-10-09,18:11:47.000,282,11105856,123445,0,1760033506,13823.009447579992,-0.35746175999520347,53059.8656592 2025-10-09,18:11:48.000,282,11105817,123325,0,1760033507,13822.942084479997,-0.4068056699979934,53059.81674936 2025-10-09,18:11:49.000,282,11105845,123245,0,1760033508,13822.888193999992,-0.4491004500014242,53059.851684960006 2025-10-09,18:11:50.000,282,11105794,123685,0,1760033509,13822.935348170002,-0.47729696999886073,53059.82373648001 2025-10-09,18:11:51.000,282,11105790,123445,0,1760033510,13822.948820789992,-0.47729696999886073,53059.83771072 2025-10-09,18:11:52.000,282,11105840,123365,0,1760033511,13822.955557100002,-0.5054934899962973,53059.83771072 2025-10-09,18:11:53.000,282,11105868,123965,0,1760033512,13822.901666619997,-0.49844435999693815,53059.82373648001 2025-10-09,18:11:54.000,282,11105810,124205,0,1760033513,13822.975766030002,-0.44205132000206504,53059.830723600004 2025-10-09,18:11:55.000,282,11105791,124125,0,1760033514,13822.921875549997,-0.46319871000014246,53059.830723600004 2025-10-09,18:11:56.000,282,11105752,123285,0,1760033515,13822.935348170002,-0.42090392999671167,53059.82373648001 2025-10-09,18:11:57.000,282,11105765,123125,0,1760033516,13822.834303520001,-0.4561495800007833,53059.851684960006 2025-10-09,18:11:58.000,282,11105819,123365,0,1760033517,13822.820830899997,-0.4702478399995016,53059.84469784001 2025-10-09,18:11:59.000,282,11105825,123285,0,1760033518,13822.793885660001,-0.48434609999821987,53059.79578800001 2025-10-09,18:12:00.000,282,11105795,123325,0,1760033519,13822.733258870001,-0.5125426199956564,53059.87963344 2025-10-09,18:12:01.000,282,11105779,123525,0,1760033520,13822.733258870001,-0.5336900100010098,53059.851684960006 2025-10-09,18:12:02.000,282,11105886,123325,0,1760033521,13822.706313629991,-0.5830339199965238,53059.851684960006 2025-10-09,18:12:03.000,282,11105774,123205,0,1760033522,13822.63221422,-0.6112304400012363,53059.80976224 2025-10-09,18:12:04.000,282,11105747,123245,0,1760033523,13822.56485111999,-0.6182795700005954,53059.83771072 2025-10-09,18:12:05.000,282,11105825,123445,0,1760033524,13822.60526897999,-0.6746726099954685,53059.78880088 2025-10-09,18:12:06.000,282,11105763,123245,0,1760033525,13822.61200529,-0.702869130000181,53059.74687816 2025-10-09,18:12:07.000,282,11105838,123525,0,1760033526,13822.65242315,-0.752213039995695,53059.77482664001 2025-10-09,18:12:08.000,282,11105788,123445,0,1760033527,13822.679368389996,-0.7945078199991258,53059.74687816 2025-10-09,18:12:09.000,282,11105823,123325,0,1760033528,13822.800621969996,-0.8438517300019157,53059.802775120006 2025-10-09,18:12:10.000,282,11105826,123485,0,1760033529,13822.861248759997,-0.8509008600012749,53059.80976224 2025-10-09,18:12:11.000,282,11105758,123405,0,1760033530,13822.948820789992,-0.8649991199999931,53059.81674936 2025-10-09,18:12:12.000,282,11105790,124125,0,1760033531,13823.083546989998,-0.9354904200008605,53059.81674936 2025-10-09,18:12:13.000,282,11105787,124045,0,1760033532,13823.164382709998,-0.9354904200008605,53059.7608524 2025-10-09,18:12:14.000,282,11105788,124045,0,1760033533,13823.225009499998,-0.9777851999970153,53059.7608524 2025-10-09,18:12:15.000,282,11105822,123325,0,1760033534,13823.251954739993,-0.9918834599957336,53059.77482664001 2025-10-09,18:12:16.000,282,11105808,123525,0,1760033535,13823.299108909989,-1.0059817200017278,53059.73989104 2025-10-09,18:12:17.000,282,11105736,123245,0,1760033536,13823.346263079999,-0.9848343299963744,53059.78880088 2025-10-09,18:12:18.000,282,11105778,123325,0,1760033537,13823.373208319994,-1.0059817200017278,53059.76783952 2025-10-09,18:12:19.000,282,11105777,123405,0,1760033538,13823.278899979989,-1.0059817200017278,53059.77482664001 2025-10-09,18:12:20.000,282,11105833,123605,0,1760033539,13823.305845219998,-0.9354904200008605,53059.87264632001 2025-10-09,18:12:21.000,282,11105832,123405,0,1760033540,13823.292372599994,-0.907293899996148,53059.80976224 2025-10-09,18:12:22.000,282,11105858,123445,0,1760033541,13823.251954739993,-0.8720482499993523,53059.81674936 2025-10-09,18:12:23.000,282,11105769,123205,0,1760033542,13823.177855329988,-0.8227043399965623,53059.781813760004 2025-10-09,18:12:24.000,282,11105849,123325,0,1760033543,13823.231745809993,-0.8156552099972032,53059.84469784001 2025-10-09,18:12:25.000,282,11105792,123245,0,1760033544,13823.231745809993,-0.7804095600004075,53059.83771072 2025-10-09,18:12:26.000,282,11105796,123525,0,1760033545,13823.218273189988,-0.8156552099972032,53059.83771072 2025-10-09,18:12:27.000,282,11105771,123245,0,1760033546,13823.299108909989,-0.8438517300019157,53059.851684960006 2025-10-09,18:12:28.000,282,11105779,123285,0,1760033547,13823.40015355999,-0.9284412900015013,53059.80976224 2025-10-09,18:12:29.000,282,11105822,123165,0,1760033548,13823.433835109994,-0.9707360699976562,53059.84469784001 2025-10-09,18:12:30.000,282,11105763,124765,0,1760033549,13823.46751666,-1.0341782399991644,53059.851684960006 2025-10-09,18:12:31.000,282,11105834,124125,0,1760033550,13823.575297619995,-1.0835221500019543,53059.802775120006 2025-10-09,18:12:32.000,282,11105851,123405,0,1760033551,13823.635924409995,-1.0764730199953192,53059.85867208 2025-10-09,18:12:33.000,282,11105806,123365,0,1760033552,13823.736969059995,-1.1117186699993908,53059.84469784001 2025-10-09,18:12:34.000,282,11105772,123005,0,1760033553,13823.79085954,-1.1399151899968274,53059.8656592 2025-10-09,18:12:35.000,282,11105738,123805,0,1760033554,13823.8312774,-1.1328660599974683,53059.89360768001 2025-10-09,18:12:36.000,282,11105787,123325,0,1760033555,13823.87169526,-1.1328660599974683,53059.87963344 2025-10-09,18:12:37.000,282,11105752,123445,0,1760033556,13823.864958949991,-1.0553256299972418,53059.90758192 2025-10-09,18:12:38.000,282,11105814,123325,0,1760033557,13823.85148633,-1.0412273699985235,53059.85867208 2025-10-09,18:12:39.000,282,11105801,123645,0,1760033558,13823.85148633,-0.9777851999970153,53059.88662056 2025-10-09,18:12:40.000,282,11105774,123325,0,1760033559,13823.80433215999,-0.9354904200008605,53059.85867208 2025-10-09,18:12:41.000,282,11105822,123565,0,1760033560,13823.77065061,-0.9495886799995787,53059.81674936 2025-10-09,18:12:42.000,282,11105844,123325,0,1760033561,13823.797595849996,-0.9284412900015013,53059.87264632001 2025-10-09,18:12:43.000,282,11105749,123285,0,1760033562,13823.797595849996,-0.9918834599957336,53059.87963344 2025-10-09,18:12:44.000,282,11105741,123485,0,1760033563,13823.777386919995,-0.963686939998297,53059.851684960006 2025-10-09,18:12:45.000,282,11105807,123445,0,1760033564,13823.84475001999,-1.0553256299972418,53059.78880088 2025-10-09,18:12:46.000,282,11105742,123165,0,1760033565,13823.864958949991,-1.175160840000899,53059.8656592 2025-10-09,18:12:47.000,282,11105815,123485,0,1760033566,13823.878431569996,-1.2104064899976947,53059.87963344 2025-10-09,18:12:48.000,282,11105788,123605,0,1760033567,13823.918849429996,-1.2174556199970539,53059.83771072 2025-10-09,18:12:49.000,282,11105789,124085,0,1760033568,13823.945794669991,-1.273848659999203,53059.82373648001 2025-10-09,18:12:50.000,282,11105793,123525,0,1760033569,13823.979476219996,-1.3020451799966395,53059.8656592 2025-10-09,18:12:51.000,282,11105811,123405,0,1760033570,13824.080520869997,-1.3372908300007111,53059.87264632001 2025-10-09,18:12:52.000,282,11105713,123325,0,1760033571,13824.120938729997,-1.3090943099959986,53059.87264632001 2025-10-09,18:12:53.000,282,11105798,123405,0,1760033572,13824.154620280002,-1.280897789998562,53059.87963344 2025-10-09,18:12:54.000,282,11105725,123365,0,1760033573,13824.168092899992,-1.2527012700011255,53059.87264632001 2025-10-09,18:12:55.000,282,11105770,123605,0,1760033574,13824.228719689992,-1.224504749996413,53059.89360768001 2025-10-09,18:12:56.000,282,11105785,123525,0,1760033575,13824.221983379997,-1.1399151899968274,53059.96347888001 2025-10-09,18:12:57.000,282,11105767,123325,0,1760033576,13824.255664930002,-1.1046695400000317,53059.949504640004 2025-10-09,18:12:58.000,282,11105759,123285,0,1760033577,13824.235456000002,-1.11876779999875,53059.949504640004 2025-10-09,18:12:59.000,282,11105740,123685,0,1760033578,13824.215247070002,-1.1117186699993908,53059.970466000006 2025-10-09,18:13:00.000,282,11105792,123525,0,1760033579,13824.215247070002,-1.11876779999875,53059.96347888001 2025-10-09,18:13:01.000,282,11105794,123365,0,1760033580,13824.208510759992,-1.175160840000899,53060.019375840006 2025-10-09,18:13:02.000,282,11105763,123685,0,1760033581,13824.215247070002,-1.1822099700002582,53059.98444024 2025-10-09,18:13:03.000,282,11105775,123405,0,1760033582,13824.161356589997,-1.2527012700011255,53060.01238872001 2025-10-09,18:13:04.000,282,11105759,123525,0,1760033583,13824.141147659997,-1.3513890899994294,53060.06129856001 2025-10-09,18:13:05.000,282,11105756,123405,0,1760033584,13824.080520869997,-1.4641751699964516,53060.02636296 2025-10-09,18:13:06.000,282,11105746,123965,0,1760033585,13824.107466109992,-1.5558138599953963,53060.019375840006 2025-10-09,18:13:07.000,282,11105754,123485,0,1760033586,13824.046839319992,-1.647452550001617,53060.02636296 2025-10-09,18:13:08.000,282,11105746,123365,0,1760033587,13824.067048249992,-1.7038455899964902,53059.95649176 2025-10-09,18:13:09.000,282,11105749,123245,0,1760033588,13824.093993490002,-1.75318949999928,53060.0054016 2025-10-09,18:13:10.000,282,11105770,123205,0,1760033589,13824.100729799997,-1.8307299299995066,53060.0054016 2025-10-09,18:13:11.000,282,11105751,123405,0,1760033590,13824.127675039992,-1.8377790599988657,53060.02636296 2025-10-09,18:13:12.000,282,11105709,123605,0,1760033591,13824.174829210002,-1.8307299299995066,53060.01238872001 2025-10-09,18:13:13.000,282,11105748,123445,0,1760033592,13824.215247070002,-1.80253341000207,53059.998414480004 2025-10-09,18:13:14.000,282,11105795,123285,0,1760033593,13824.289346479993,-1.7884351499960758,53059.95649176 2025-10-09,18:13:15.000,282,11105778,123005,0,1760033594,13824.296082790002,-1.8236808000001474,53059.98444024 2025-10-09,18:13:16.000,282,11105748,123285,0,1760033595,13824.376918509988,-1.7743368899973575,53059.998414480004 2025-10-09,18:13:17.000,282,11105798,123565,0,1760033596,13824.437545299988,-1.7884351499960758,53060.04033720001 2025-10-09,18:13:18.000,282,11105718,123405,0,1760033597,13824.491435779993,-1.75318949999928,53060.06129856001 2025-10-09,18:13:19.000,282,11105757,123605,0,1760033598,13824.538589949989,-1.795484279995435,53060.09623416 2025-10-09,18:13:20.000,282,11105716,123685,0,1760033599,13824.592480429994,-1.8377790599988657,53060.08924704001 2025-10-09,18:13:21.000,282,11105792,123325,0,1760033600,13824.599216739989,-1.901221230000374,53060.02636296 2025-10-09,18:13:22.000,282,11105690,123325,0,1760033601,13824.599216739989,-1.9505651399958879,53060.08225992 2025-10-09,18:13:23.000,282,11105774,123965,0,1760033602,13824.565535189999,-2.006958179998037,53060.09623416 2025-10-09,18:13:24.000,282,11105778,123725,0,1760033603,13824.632898289994,-2.0844986099982634,53060.0752728 2025-10-09,18:13:25.000,282,11105800,124125,0,1760033604,13824.572271499994,-2.16203903999849,53060.117195520004 2025-10-09,18:13:26.000,282,11105702,123605,0,1760033605,13824.646370909999,-2.1549899099991308,53060.145144 2025-10-09,18:13:27.000,282,11105756,123365,0,1760033606,13824.626161979999,-2.176137299997208,53060.15911824001 2025-10-09,18:13:28.000,282,11105755,123365,0,1760033607,13824.673316149994,-2.1902355599959265,53060.09623416 2025-10-09,18:13:29.000,282,11105746,123445,0,1760033608,13824.68678877,-2.218432080000639,53060.20802808001 2025-10-09,18:13:30.000,282,11105746,123685,0,1760033609,13824.693525079994,-2.2043338200019207,53060.10322128 2025-10-09,18:13:31.000,282,11105773,123485,0,1760033610,13824.70026138999,-2.1831864299965673,53060.10322128 2025-10-09,18:13:32.000,282,11105778,123325,0,1760033611,13824.72047031999,-2.1902355599959265,53060.17309248 2025-10-09,18:13:33.000,282,11105726,123525,0,1760033612,13824.74741556,-2.1338425200010533,53060.187066720006 2025-10-09,18:13:34.000,282,11105792,123525,0,1760033613,13824.74067924999,-2.1549899099991308,53060.138156880006 2025-10-09,18:13:35.000,282,11105738,123245,0,1760033614,13824.74741556,-2.126793390001694,53060.17309248 2025-10-09,18:13:36.000,282,11105767,123325,0,1760033615,13824.80804235,-2.0915477399976226,53060.138156880006 2025-10-09,18:13:37.000,282,11105764,123325,0,1760033616,13824.834987589995,-2.0844986099982634,53060.20802808001 2025-10-09,18:13:38.000,282,11105785,123325,0,1760033617,13824.86193282999,-2.1338425200010533,53060.187066720006 2025-10-09,18:13:39.000,282,11105763,123525,0,1760033618,13824.909087,-2.119744260002335,53060.145144 2025-10-09,18:13:40.000,282,11105767,123245,0,1760033619,13824.90235068999,-2.1338425200010533,53060.18007960001 2025-10-09,18:13:41.000,282,11105766,123365,0,1760033620,13824.98318640999,-2.1479407799997716,53060.20802808001 2025-10-09,18:13:42.000,282,11105773,123965,0,1760033621,13825.037076889996,-2.16203903999849,53060.2150152 2025-10-09,18:13:43.000,282,11105727,124325,0,1760033622,13825.037076889996,-2.169088169997849,53060.27091216 2025-10-09,18:13:44.000,282,11105752,124125,0,1760033623,13825.09096737,-2.1902355599959265,53060.235976560005 2025-10-09,18:13:45.000,282,11105801,123525,0,1760033624,13825.057285819996,-2.1902355599959265,53060.26392504 2025-10-09,18:13:46.000,282,11105767,123405,0,1760033625,13825.077494749996,-2.2536777299974347,53060.25693792001 2025-10-09,18:13:47.000,282,11105798,123525,0,1760033626,13825.104439989991,-2.274825119995512,53060.26392504 2025-10-09,18:13:48.000,282,11105793,123285,0,1760033627,13825.1111763,-2.317119899998943,53060.235976560005 2025-10-09,18:13:49.000,282,11105773,123325,0,1760033628,13825.117912609996,-2.3523655499957385,53060.26392504 2025-10-09,18:13:50.000,282,11105797,123485,0,1760033629,13825.097703679996,-2.366463810001733,53060.25693792001 2025-10-09,18:13:51.000,282,11105807,123645,0,1760033630,13825.104439989991,-2.3523655499957385,53060.22898944001 2025-10-09,18:13:52.000,282,11105781,123365,0,1760033631,13825.084231059991,-2.422856849996606,53060.29187352 2025-10-09,18:13:53.000,282,11105765,123525,0,1760033632,13825.064022129991,-2.479249889998755,53060.29886064001 2025-10-09,18:13:54.000,282,11105761,123525,0,1760033633,13825.097703679996,-2.5003972799968324,53060.31283488 2025-10-09,18:13:55.000,282,11105752,123445,0,1760033634,13825.057285819996,-2.535642930000904,53060.27789928001 2025-10-09,18:13:56.000,282,11105722,123365,0,1760033635,13825.077494749996,-2.577937709997059,53060.29187352 2025-10-09,18:13:57.000,282,11105686,123365,0,1760033636,13825.104439989991,-2.584986839996418,53060.284886400004 2025-10-09,18:13:58.000,282,11105758,123445,0,1760033637,13825.218957259996,-2.528593800001545,53060.284886400004 2025-10-09,18:13:59.000,282,11105757,124165,0,1760033638,13825.232429880001,-2.535642930000904,53060.29886064001 2025-10-09,18:14:00.000,282,11105799,124045,0,1760033639,13825.272847740001,-2.4581025000006775,53060.31283488 2025-10-09,18:14:01.000,282,11105789,123685,0,1760033640,13825.346947149992,-2.38761119999981,53060.34078336 2025-10-09,18:14:02.000,282,11105754,123525,0,1760033641,13825.373892390002,-2.3100707699995837,53060.354757600006 2025-10-09,18:14:03.000,282,11105767,123525,0,1760033642,13825.353683460002,-2.225481209999998,53060.36873184 2025-10-09,18:14:04.000,282,11105763,123525,0,1760033643,13825.400837629997,-2.21138295000128,53060.354757600006 2025-10-09,18:14:05.000,282,11105810,123685,0,1760033644,13825.400837629997,-2.0915477399976226,53060.34777048001 2025-10-09,18:14:06.000,282,11105772,123405,0,1760033645,13825.367156079992,-2.056302090000827,53060.41764168 2025-10-09,18:14:07.000,282,11105752,123365,0,1760033646,13825.333474530002,-1.9999090499986778,53060.41764168 2025-10-09,18:14:08.000,282,11105784,123405,0,1760033647,13825.232429880001,-2.006958179998037,53060.403667440005 2025-10-09,18:14:09.000,282,11105741,123365,0,1760033648,13825.185275709991,-2.0422038300021086,53060.36873184 2025-10-09,18:14:10.000,282,11105755,123485,0,1760033649,13825.124648919991,-2.056302090000827,53060.41065456 2025-10-09,18:14:11.000,282,11105785,123605,0,1760033650,13825.09096737,-2.0844986099982634,53060.3896932 2025-10-09,18:14:12.000,282,11105740,123405,0,1760033651,13825.01013165,-2.2325303399993572,53060.44559016001 2025-10-09,18:14:13.000,282,11105735,123645,0,1760033652,13824.94950486,-2.2889233800015063,53060.39668032001 2025-10-09,18:14:14.000,282,11105807,123445,0,1760033653,13824.94276854999,-2.422856849996606,53060.38270608 2025-10-09,18:14:15.000,282,11105785,123485,0,1760033654,13824.875405449995,-2.535642930000904,53060.39668032001 2025-10-09,18:14:16.000,282,11105711,123445,0,1760033655,13824.84846021,-2.6766255299953627,53060.38270608 2025-10-09,18:14:17.000,282,11105763,123365,0,1760033656,13824.936032239995,-2.7753133500009426,53060.36873184 2025-10-09,18:14:18.000,282,11105776,123965,0,1760033657,13824.996659029995,-2.8246572599964566,53060.32680912001 2025-10-09,18:14:19.000,282,11105743,123525,0,1760033658,13825.03034058,-2.9374433400007547,53060.32680912001 2025-10-09,18:14:20.000,282,11105687,123485,0,1760033659,13825.117912609996,-2.9726889899975504,53060.34078336 2025-10-09,18:14:21.000,282,11105805,123605,0,1760033660,13825.158330469996,-3.014983770000981,53060.29886064001 2025-10-09,18:14:22.000,282,11105732,123605,0,1760033661,13825.232429880001,-3.0713768099958543,53060.37571896001 2025-10-09,18:14:23.000,282,11105730,123485,0,1760033662,13825.293056670002,-3.057278549997136,53060.3896932 2025-10-09,18:14:24.000,282,11105816,123125,0,1760033663,13825.346947149992,-3.0220329000003403,53060.36174472 2025-10-09,18:14:25.000,282,11105784,123685,0,1760033664,13825.353683460002,-3.000885510002263,53060.41065456 2025-10-09,18:14:26.000,282,11105734,123525,0,1760033665,13825.387365009992,-2.9374433400007547,53060.42462880001 2025-10-09,18:14:27.000,282,11105790,123605,0,1760033666,13825.414310250002,-2.8810502999986056,53060.39668032001 2025-10-09,18:14:28.000,282,11105709,123605,0,1760033667,13825.333474530002,-2.838755519995175,53060.36873184 2025-10-09,18:14:29.000,282,11105773,123485,0,1760033668,13825.279584049997,-2.8176081299970974,53060.41065456 2025-10-09,18:14:30.000,282,11105750,123525,0,1760033669,13825.286320359992,-2.7189203099987935,53060.42462880001 2025-10-09,18:14:31.000,282,11105764,123525,0,1760033670,13825.232429880001,-2.690723790001357,53060.44559016001 2025-10-09,18:14:32.000,282,11105738,123365,0,1760033671,13825.144857849991,-2.6061342300017714,53060.41065456 2025-10-09,18:14:33.000,282,11105740,123005,0,1760033672,13825.09096737,-2.5990850999951363,53060.38270608 2025-10-09,18:14:34.000,282,11105778,123485,0,1760033673,13825.057285819996,-2.577937709997059,53060.403667440005 2025-10-09,18:14:35.000,282,11105718,123925,0,1760033674,13824.98992272,-2.5567903199989814,53060.3896932 2025-10-09,18:14:36.000,282,11105773,124325,0,1760033675,13824.96971379,-2.592035969995777,53060.36873184 2025-10-09,18:14:37.000,282,11105810,123285,0,1760033676,13825.01013165,-2.634330749999208,53060.38270608 2025-10-09,18:14:38.000,282,11105774,123645,0,1760033677,13825.077494749996,-2.6695763999960036,53060.37571896001 2025-10-09,18:14:39.000,282,11105779,123605,0,1760033678,13825.165066779991,-2.733018569997512,53060.3896932 2025-10-09,18:14:40.000,282,11105831,123645,0,1760033679,13825.266111429992,-2.79646073999902,53060.38270608 2025-10-09,18:14:41.000,282,11105814,123805,0,1760033680,13825.313265600002,-2.8246572599964566,53060.3896932 2025-10-09,18:14:42.000,282,11105774,123405,0,1760033681,13825.400837629997,-2.895148559997324,53060.41764168 2025-10-09,18:14:43.000,282,11105720,123165,0,1760033682,13825.434519180002,-2.909246819996042,53060.333796240004 2025-10-09,18:14:44.000,282,11105764,123525,0,1760033683,13825.488409659993,-2.9303942100013955,53060.3896932 2025-10-09,18:14:45.000,282,11105781,123405,0,1760033684,13825.495145970002,-2.9656398599981912,53060.3896932 2025-10-09,18:14:46.000,282,11105801,123485,0,1760033685,13825.522091209998,-3.007934640001622,53060.39668032001 2025-10-09,18:14:47.000,282,11105735,123645,0,1760033686,13825.501882279998,-3.0220329000003403,53060.36174472 2025-10-09,18:14:48.000,282,11105717,123485,0,1760033687,13825.434519180002,-3.0713768099958543,53060.403667440005 2025-10-09,18:14:49.000,282,11105749,123085,0,1760033688,13825.367156079992,-3.0784259399952134,53060.37571896001 2025-10-09,18:14:50.000,282,11105699,123325,0,1760033689,13825.333474530002,-3.1277698499980033,53060.36873184 2025-10-09,18:14:51.000,282,11105770,123725,0,1760033690,13825.198748329996,-3.20531027999823,53060.3896932 2025-10-09,18:14:52.000,282,11105780,123445,0,1760033691,13825.178539399996,-3.268752449999738,53060.41065456 2025-10-09,18:14:53.000,282,11105775,123445,0,1760033692,13825.09096737,-3.2898998399978154,53060.41065456 2025-10-09,18:14:54.000,282,11105684,124325,0,1760033693,13825.037076889996,-3.3885876599961193,53060.43161592 2025-10-09,18:14:55.000,282,11105748,124165,0,1760033694,13825.03034058,-3.4379315699989093,53060.38270608 2025-10-09,18:14:56.000,282,11105767,123605,0,1760033695,13825.084231059991,-3.5154719999991357,53060.39668032001 2025-10-09,18:14:57.000,282,11105786,123325,0,1760033696,13825.05054951,-3.529570259997854,53060.354757600006 2025-10-09,18:14:58.000,282,11105726,123445,0,1760033697,13825.165066779991,-3.5436685199965723,53060.36873184 2025-10-09,18:14:59.000,282,11105789,123525,0,1760033698,13825.205484639991,-3.585963300000003,53060.34777048001 2025-10-09,18:15:00.000,282,11105775,123165,0,1760033699,13825.259375119997,-3.5648159100019257,53060.34078336 2025-10-09,18:15:01.000,282,11105748,123685,0,1760033700,13825.340210839997,-3.585963300000003,53060.32680912001 2025-10-09,18:15:02.000,282,11105783,123525,0,1760033701,13825.434519180002,-3.6212089499967988,53060.27789928001 2025-10-09,18:15:03.000,282,11105693,123365,0,1760033702,13825.501882279998,-3.571865040001285,53060.333796240004 2025-10-09,18:15:04.000,282,11105729,123525,0,1760033703,13825.582717999998,-3.5507176499959314,53060.34078336 2025-10-09,18:15:05.000,282,11105787,123565,0,1760033704,13825.636608479988,-3.5084228699997766,53060.319822 2025-10-09,18:15:06.000,282,11105778,123485,0,1760033705,13825.677026339989,-3.522521129998495,53060.319822 2025-10-09,18:15:07.000,282,11105758,123645,0,1760033706,13825.724180509998,-3.5648159100019257,53060.333796240004 2025-10-09,18:15:08.000,282,11105757,123605,0,1760033707,13825.697235269989,-3.571865040001285,53060.25693792001 2025-10-09,18:15:09.000,282,11105778,123405,0,1760033708,13825.690498959993,-3.5648159100019257,53060.27789928001 2025-10-09,18:15:10.000,282,11105744,123605,0,1760033709,13825.650081099993,-3.6000615599987213,53060.32680912001 2025-10-09,18:15:11.000,282,11105791,123405,0,1760033710,13825.670290029993,-3.6705528599995887,53060.305847760006 2025-10-09,18:15:12.000,282,11105780,123365,0,1760033711,13825.609663239993,-3.7057985099963844,53060.34777048001 2025-10-09,18:15:13.000,282,11105652,124445,0,1760033712,13825.522091209998,-3.7128476399957435,53060.29187352 2025-10-09,18:15:14.000,282,11105745,124245,0,1760033713,13825.515354900002,-3.748093289999815,53060.31283488 2025-10-09,18:15:15.000,282,11105773,123844,0,1760033714,13825.515354900002,-3.7692406799978926,53060.319822 2025-10-09,18:15:16.000,282,11105721,123885,0,1760033715,13825.447991799992,-3.783338939996611,53060.34777048001 2025-10-09,18:15:17.000,282,11105783,123685,0,1760033716,13825.427782869992,-3.8679284999961965,53060.319822 2025-10-09,18:15:18.000,282,11105748,123485,0,1760033717,13825.447991799992,-3.938419799997064,53060.29187352 2025-10-09,18:15:19.000,282,11105723,123685,0,1760033718,13825.407573939992,-3.9807145800004946,53060.333796240004 2025-10-09,18:15:20.000,282,11105734,123565,0,1760033719,13825.407573939992,-4.01596022999729,53060.284886400004 2025-10-09,18:15:21.000,282,11105764,123485,0,1760033720,13825.447991799992,-4.06530414000008,53060.27789928001 2025-10-09,18:15:22.000,282,11105707,123645,0,1760033721,13825.421046559997,-4.121697180002229,53060.26392504 2025-10-09,18:15:23.000,282,11105724,123165,0,1760033722,13825.454728110002,-4.156942829999025,53060.20802808001 2025-10-09,18:15:24.000,282,11105778,123685,0,1760033723,13825.468200729993,-4.227434129999892,53060.20802808001 2025-10-09,18:15:25.000,282,11105729,123525,0,1760033724,13825.515354900002,-4.283827170002041,53060.22898944001 2025-10-09,18:15:26.000,282,11105745,123685,0,1760033725,13825.569245379993,-4.3402202099969145,53060.25693792001 2025-10-09,18:15:27.000,282,11105754,123245,0,1760033726,13825.589454309993,-4.403662379998423,53060.24296368 2025-10-09,18:15:28.000,282,11105729,123365,0,1760033727,13825.596190619988,-4.4459571600018535,53060.26392504 2025-10-09,18:15:29.000,282,11105741,123445,0,1760033728,13825.690498959993,-4.4953010699973674,53060.29886064001 2025-10-09,18:15:30.000,282,11105751,123605,0,1760033729,13825.697235269989,-4.488251939998008,53060.27789928001 2025-10-09,18:15:31.000,282,11105742,124325,0,1760033730,13825.697235269989,-4.488251939998008,53060.29886064001 2025-10-09,18:15:32.000,282,11105721,124285,0,1760033731,13825.724180509998,-4.488251939998008,53060.305847760006 2025-10-09,18:15:33.000,282,11105767,124485,0,1760033732,13825.751125749994,-4.460055420000572,53060.2499508 2025-10-09,18:15:34.000,282,11105788,123685,0,1760033733,13825.744389439998,-4.431858899995859,53060.31283488 2025-10-09,18:15:35.000,282,11105700,123685,0,1760033734,13825.717444199989,-4.417760639997141,53060.284886400004 2025-10-09,18:15:36.000,282,11105724,123525,0,1760033735,13825.771334679994,-4.368416730001627,53060.235976560005 2025-10-09,18:15:37.000,282,11105751,123685,0,1760033736,13825.771334679994,-4.3402202099969145,53060.2499508 2025-10-09,18:15:38.000,282,11105743,123605,0,1760033737,13825.737653129989,-4.347269339996274,53060.29187352 2025-10-09,18:15:39.000,282,11105772,123565,0,1760033738,13825.744389439998,-4.347269339996274,53060.305847760006 2025-10-09,18:15:40.000,282,11105755,123885,0,1760033739,13825.737653129989,-4.368416730001627,53060.31283488 2025-10-09,18:15:41.000,282,11105695,123365,0,1760033740,13825.717444199989,-4.4248097699965,53060.31283488 2025-10-09,18:15:42.000,282,11105715,123685,0,1760033741,13825.690498959993,-4.453006290001213,53060.305847760006 2025-10-09,18:15:43.000,282,11105781,123485,0,1760033742,13825.656817409988,-4.47415367999929,53060.27091216 2025-10-09,18:15:44.000,282,11105729,123645,0,1760033743,13825.589454309993,-4.5516941099995165,53060.34777048001 2025-10-09,18:15:45.000,282,11105756,123285,0,1760033744,13825.575981689988,-4.572841499997594,53060.319822 2025-10-09,18:15:46.000,282,11105790,123325,0,1760033745,13825.542300139998,-4.52349759000208,53060.305847760006 2025-10-09,18:15:47.000,282,11105765,123844,0,1760033746,13825.468200729993,-4.629234539999743,53060.27789928001 2025-10-09,18:15:48.000,282,11105734,123325,0,1760033747,13825.454728110002,-4.636283669999102,53060.27789928001 2025-10-09,18:15:49.000,282,11105740,123605,0,1760033748,13825.387365009992,-4.65038192999782,53060.333796240004 2025-10-09,18:15:50.000,282,11105753,124005,0,1760033749,13825.367156079992,-4.6574310599971795,53060.354757600006 2025-10-09,18:15:51.000,282,11105756,124325,0,1760033750,13825.421046559997,-4.692676710001251,53060.29187352 2025-10-09,18:15:52.000,282,11105744,123725,0,1760033751,13825.400837629997,-4.671529319995898,53060.31283488 2025-10-09,18:15:53.000,282,11105698,123645,0,1760033752,13825.394101320002,-4.692676710001251,53060.34777048001 2025-10-09,18:15:54.000,282,11105736,123725,0,1760033753,13825.380628699997,-4.720873229998688,53060.31283488 2025-10-09,18:15:55.000,282,11105784,123765,0,1760033754,13825.394101320002,-4.742020619996765,53060.31283488 2025-10-09,18:15:56.000,282,11105687,123445,0,1760033755,13825.353683460002,-4.777266270000837,53060.235976560005 2025-10-09,18:15:57.000,282,11105704,124285,0,1760033756,13825.421046559997,-4.840708440002345,53060.27789928001 2025-10-09,18:15:58.000,282,11105751,123685,0,1760033757,13825.380628699997,-4.8830032199985,53060.27789928001 2025-10-09,18:15:59.000,282,11105755,123685,0,1760033758,13825.360419769997,-4.939396260000649,53060.284886400004 2025-10-09,18:16:00.000,282,11105764,123485,0,1760033759,13825.326738219992,-4.981691039996804,53060.29886064001 2025-10-09,18:16:01.000,282,11105740,123445,0,1760033760,13825.346947149992,-5.052182339997671,53060.27091216 2025-10-09,18:16:02.000,282,11105712,123365,0,1760033761,13825.353683460002,-5.087427990001743,53060.305847760006 2025-10-09,18:16:03.000,282,11105741,123445,0,1760033762,13825.299792979997,-5.129722769997898,53060.25693792001 2025-10-09,18:16:04.000,282,11105720,123365,0,1760033763,13825.252638810001,-5.080378859995108,53060.2150152 2025-10-09,18:16:05.000,282,11105708,123525,0,1760033764,13825.205484639991,-5.115624509999179,53060.20802808001 2025-10-09,18:16:06.000,282,11105719,123405,0,1760033765,13825.239166189996,-5.101526250000461,53060.235976560005 2025-10-09,18:16:07.000,282,11105761,123525,0,1760033766,13825.245902499992,-5.087427990001743,53060.26392504 2025-10-09,18:16:08.000,282,11105685,123725,0,1760033767,13825.212220950001,-5.080378859995108,53060.24296368 2025-10-09,18:16:09.000,282,11105774,124325,0,1760033768,13825.158330469996,-5.094477120001102,53060.235976560005 2025-10-09,18:16:10.000,282,11105738,124045,0,1760033769,13825.165066779991,-5.080378859995108,53060.20104096 2025-10-09,18:16:11.000,282,11105777,124165,0,1760033770,13825.144857849991,-5.136771899997257,53060.235976560005 2025-10-09,18:16:12.000,282,11105749,123405,0,1760033771,13825.077494749996,-5.143821029996616,53060.2499508 2025-10-09,18:16:13.000,282,11105755,123844,0,1760033772,13825.084231059991,-5.200214069998765,53060.2499508 2025-10-09,18:16:14.000,282,11105701,123765,0,1760033773,13825.05054951,-5.277754499998991,53060.187066720006 2025-10-09,18:16:15.000,282,11105758,123045,0,1760033774,13825.037076889996,-5.320049279995146,53060.17309248 2025-10-09,18:16:16.000,282,11105737,123765,0,1760033775,13824.96971379,-5.383491449996654,53060.19405384 2025-10-09,18:16:17.000,282,11105706,124565,0,1760033776,13824.98992272,-5.418737100000726,53060.187066720006 2025-10-09,18:16:18.000,282,11105747,123485,0,1760033777,13824.976450099995,-5.461031879996881,53060.187066720006 2025-10-09,18:16:19.000,282,11105757,123765,0,1760033778,13824.96297747999,-5.446933619998163,53060.187066720006 2025-10-09,18:16:20.000,282,11105763,123805,0,1760033779,13824.98992272,-5.482179270002234,53060.187066720006 2025-10-09,18:16:21.000,282,11105758,123645,0,1760033780,13825.037076889996,-5.461031879996881,53060.187066720006 2025-10-09,18:16:22.000,282,11105671,123485,0,1760033781,13825.097703679996,-5.404638840002008,53060.25693792001 2025-10-09,18:16:23.000,282,11105656,123685,0,1760033782,13825.064022129991,-5.376442319997295,53060.17309248 2025-10-09,18:16:24.000,282,11105721,123605,0,1760033783,13825.1111763,-5.327098410001781,53060.15911824001 2025-10-09,18:16:25.000,282,11105784,123885,0,1760033784,13825.144857849991,-5.277754499998991,53060.166105360004 2025-10-09,18:16:26.000,282,11105739,123485,0,1760033785,13825.151594160001,-5.256607110000914,53060.19405384 2025-10-09,18:16:27.000,282,11105744,123685,0,1760033786,13825.1111763,-5.221361459996842,53060.235976560005 2025-10-09,18:16:28.000,282,11105683,124325,0,1760033787,13825.1111763,-5.157919289995334,53060.2150152 2025-10-09,18:16:29.000,282,11105673,124485,0,1760033788,13825.1111763,-5.235459719995561,53060.18007960001 2025-10-09,18:16:30.000,282,11105769,124325,0,1760033789,13825.057285819996,-5.221361459996842,53060.20802808001 2025-10-09,18:16:31.000,282,11105670,123645,0,1760033790,13825.016867959996,-5.249557980001555,53060.25693792001 2025-10-09,18:16:32.000,282,11105732,123525,0,1760033791,13825.016867959996,-5.29185275999771,53060.24296368 2025-10-09,18:16:33.000,282,11105739,123525,0,1760033792,13824.996659029995,-5.3411966700005,53060.26392504 2025-10-09,18:16:34.000,282,11105664,123805,0,1760033793,13824.94276854999,-5.376442319997295,53060.25693792001 2025-10-09,18:16:35.000,282,11105723,123725,0,1760033794,13824.936032239995,-5.404638840002008,53060.2499508 2025-10-09,18:16:36.000,282,11105734,123685,0,1760033795,13824.88887807,-5.425786230000085,53060.22200232 2025-10-09,18:16:37.000,282,11105721,124005,0,1760033796,13824.88214175999,-5.482179270002234,53060.22200232 2025-10-09,18:16:38.000,282,11105733,123485,0,1760033797,13824.88887807,-5.453982749997522,53060.19405384 2025-10-09,18:16:39.000,282,11105770,123485,0,1760033798,13824.94950486,-5.489228400001593,53060.15911824001 2025-10-09,18:16:40.000,282,11105733,123685,0,1760033799,13824.94950486,-5.538572309997107,53060.18007960001 2025-10-09,18:16:41.000,282,11105734,123844,0,1760033800,13824.98318640999,-5.559719699995185,53060.166105360004 2025-10-09,18:16:42.000,282,11105765,123525,0,1760033801,13825.037076889996,-5.552670569995826,53060.187066720006 2025-10-09,18:16:43.000,282,11105792,123725,0,1760033802,13825.084231059991,-5.503326660000312,53060.187066720006 2025-10-09,18:16:44.000,282,11105713,123405,0,1760033803,13825.117912609996,-5.5456214399964665,53060.20802808001 2025-10-09,18:16:45.000,282,11105749,123805,0,1760033804,13825.144857849991,-5.531523179997748,53060.235976560005 2025-10-09,18:16:46.000,282,11105656,123685,0,1760033805,13825.218957259996,-5.580867090000538,53060.22898944001 2025-10-09,18:16:47.000,282,11105736,123645,0,1760033806,13825.245902499992,-5.580867090000538,53060.22200232 2025-10-09,18:16:48.000,282,11105770,124325,0,1760033807,13825.293056670002,-5.602014479998616,53060.27091216 2025-10-09,18:16:49.000,282,11105725,124605,0,1760033808,13825.293056670002,-5.587916219999897,53060.26392504 2025-10-09,18:16:50.000,282,11105692,123765,0,1760033809,13825.360419769997,-5.594965349999256,53060.26392504 2025-10-09,18:16:51.000,282,11105755,123725,0,1760033810,13825.407573939992,-5.623161869996693,53060.284886400004 2025-10-09,18:16:52.000,282,11105777,123565,0,1760033811,13825.427782869992,-5.594965349999256,53060.305847760006 2025-10-09,18:16:53.000,282,11105810,123725,0,1760033812,13825.434519180002,-5.630210999996052,53060.305847760006 2025-10-09,18:16:54.000,282,11105746,123885,0,1760033813,13825.407573939992,-5.630210999996052,53060.319822 2025-10-09,18:16:55.000,282,11105761,123685,0,1760033814,13825.326738219992,-5.609063609997975,53060.29187352 2025-10-09,18:16:56.000,282,11105728,123725,0,1760033815,13825.360419769997,-5.637260129995411,53060.29187352 2025-10-09,18:16:57.000,282,11105788,123844,0,1760033816,13825.299792979997,-5.658407520000765,53060.319822 2025-10-09,18:16:58.000,282,11105738,124125,0,1760033817,13825.252638810001,-5.644309260002046,53060.34777048001 2025-10-09,18:16:59.000,282,11105729,123765,0,1760033818,13825.138121539996,-5.707751429996279,53060.333796240004 2025-10-09,18:17:00.000,282,11105714,123685,0,1760033819,13825.151594160001,-5.7570953399990685,53060.26392504 2025-10-09,18:17:01.000,282,11105751,123965,0,1760033820,13825.104439989991,-5.834635769999295,53060.284886400004 2025-10-09,18:17:02.000,282,11105786,123525,0,1760033821,13825.124648919991,-5.855783159997372,53060.22898944001 2025-10-09,18:17:03.000,282,11105786,123445,0,1760033822,13825.09096737,-5.919225329998881,53060.20104096 2025-10-09,18:17:04.000,282,11105732,123605,0,1760033823,13825.057285819996,-6.010864019997825,53060.26392504 2025-10-09,18:17:05.000,282,11105713,123565,0,1760033824,13825.104439989991,-6.088404449998052,53060.2499508 2025-10-09,18:17:06.000,282,11105747,124285,0,1760033825,13825.138121539996,-6.1236501000021235,53060.24296368 2025-10-09,18:17:07.000,282,11105768,123605,0,1760033826,13825.178539399996,-6.194141399995715,53060.22200232 2025-10-09,18:17:08.000,282,11105785,123805,0,1760033827,13825.205484639991,-6.215288790001068,53060.235976560005 2025-10-09,18:17:09.000,282,11105778,123485,0,1760033828,13825.299792979997,-6.236436179999146,53060.25693792001 2025-10-09,18:17:10.000,282,11105743,123725,0,1760033829,13825.286320359992,-6.2293870499997865,53060.22898944001 2025-10-09,18:17:11.000,282,11105786,123725,0,1760033830,13825.346947149992,-6.250534439997864,53060.22200232 2025-10-09,18:17:12.000,282,11105785,123605,0,1760033831,13825.373892390002,-6.257583569997223,53060.22898944001 2025-10-09,18:17:13.000,282,11105713,123605,0,1760033832,13825.380628699997,-6.236436179999146,53060.284886400004 2025-10-09,18:17:14.000,282,11105803,123965,0,1760033833,13825.434519180002,-6.2293870499997865,53060.25693792001 2025-10-09,18:17:15.000,282,11105787,124005,0,1760033834,13825.380628699997,-6.2293870499997865,53060.22898944001 2025-10-09,18:17:16.000,282,11105745,123765,0,1760033835,13825.360419769997,-6.264632699996582,53060.29187352 2025-10-09,18:17:17.000,282,11105778,123844,0,1760033836,13825.333474530002,-6.264632699996582,53060.26392504 2025-10-09,18:17:18.000,282,11105730,123645,0,1760033837,13825.313265600002,-6.32807486999809,53060.29187352 2025-10-09,18:17:19.000,282,11105709,123685,0,1760033838,13825.259375119997,-6.37741878000088,53060.284886400004 2025-10-09,18:17:20.000,282,11105783,123725,0,1760033839,13825.259375119997,-6.342173129996809,53060.284886400004 2025-10-09,18:17:21.000,282,11105767,123405,0,1760033840,13825.205484639991,-6.412664429997676,53060.27091216 2025-10-09,18:17:22.000,282,11105745,123485,0,1760033841,13825.171803090001,-6.419713559997035,53060.29187352 2025-10-09,18:17:23.000,282,11105761,123765,0,1760033842,13825.151594160001,-6.440860949995113,53060.235976560005 2025-10-09,18:17:24.000,282,11105743,123765,0,1760033843,13825.165066779991,-6.462008340000466,53060.2150152 2025-10-09,18:17:25.000,282,11105743,124405,0,1760033844,13825.185275709991,-6.426762689996394,53060.22898944001 2025-10-09,18:17:26.000,282,11105786,124245,0,1760033845,13825.205484639991,-6.4338118199957535,53060.22898944001 2025-10-09,18:17:27.000,282,11105741,123525,0,1760033846,13825.144857849991,-6.440860949995113,53060.2499508 2025-10-09,18:17:28.000,282,11105719,123805,0,1760033847,13825.185275709991,-6.440860949995113,53060.24296368 2025-10-09,18:17:29.000,282,11105794,123805,0,1760033848,13825.259375119997,-6.426762689996394,53060.20802808001 2025-10-09,18:17:30.000,282,11105710,123844,0,1760033849,13825.279584049997,-6.483155729998543,53060.22898944001 2025-10-09,18:17:31.000,282,11105714,123645,0,1760033850,13825.306529289992,-6.518401379995339,53060.187066720006 2025-10-09,18:17:32.000,282,11105740,123765,0,1760033851,13825.407573939992,-6.525450510001974,53060.2150152 2025-10-09,18:17:33.000,282,11105796,123605,0,1760033852,13825.414310250002,-6.574794419997488,53060.20802808001 2025-10-09,18:17:34.000,282,11105712,123605,0,1760033853,13825.441255489997,-6.624138330000278,53060.22200232 2025-10-09,18:17:35.000,282,11105713,123685,0,1760033854,13825.394101320002,-6.595941809995566,53060.22898944001 2025-10-09,18:17:36.000,282,11105766,123565,0,1760033855,13825.394101320002,-6.631187459999637,53060.19405384 2025-10-09,18:17:37.000,282,11105747,123605,0,1760033856,13825.400837629997,-6.708727889999864,53060.24296368 2025-10-09,18:17:38.000,282,11105770,123844,0,1760033857,13825.380628699997,-6.652334849997715,53060.187066720006 2025-10-09,18:17:39.000,282,11105755,123645,0,1760033858,13825.252638810001,-6.652334849997715,53060.22200232 2025-10-09,18:17:40.000,282,11105763,123605,0,1760033859,13825.192012020001,-6.624138330000278,53060.24296368 2025-10-09,18:17:41.000,282,11105807,123685,0,1760033860,13825.124648919991,-6.638236589998996,53060.2150152 2025-10-09,18:17:42.000,282,11105734,123565,0,1760033861,13825.04381319999,-6.588892679996206,53060.19405384 2025-10-09,18:17:43.000,282,11105758,124565,0,1760033862,13824.98318640999,-6.56069615999877,53060.27789928001 2025-10-09,18:17:44.000,282,11105762,124125,0,1760033863,13824.909087,-6.483155729998543,53060.235976560005 2025-10-09,18:17:45.000,282,11105825,124365,0,1760033864,13824.855196519995,-6.476106599999184,53060.305847760006 2025-10-09,18:17:46.000,282,11105771,124005,0,1760033865,13824.774360799995,-6.518401379995339,53060.27789928001 2025-10-09,18:17:47.000,282,11105728,123844,0,1760033866,13824.693525079994,-6.525450510001974,53060.27091216 2025-10-09,18:17:48.000,282,11105743,123645,0,1760033867,13824.70026138999,-6.525450510001974,53060.27091216 2025-10-09,18:17:49.000,282,11105831,123485,0,1760033868,13824.68678877,-6.532499640001333,53060.2150152 2025-10-09,18:17:50.000,282,11105753,123565,0,1760033869,13824.666579839999,-6.525450510001974,53060.25693792001 2025-10-09,18:17:51.000,282,11105747,123725,0,1760033870,13824.646370909999,-6.56069615999877,53060.19405384 2025-10-09,18:17:52.000,282,11105743,123605,0,1760033871,13824.68005245999,-6.525450510001974,53060.24296368 2025-10-09,18:17:53.000,282,11105733,123765,0,1760033872,13824.653107219994,-6.532499640001333,53060.20104096 2025-10-09,18:17:54.000,282,11105749,123605,0,1760033873,13824.666579839999,-6.588892679996206,53060.2150152 2025-10-09,18:17:55.000,282,11105740,123805,0,1760033874,13824.673316149994,-6.624138330000278,53060.27091216 2025-10-09,18:17:56.000,282,11105757,123645,0,1760033875,13824.666579839999,-6.652334849997715,53060.2150152 2025-10-09,18:17:57.000,282,11105799,123685,0,1760033876,13824.646370909999,-6.687580500001786,53060.22898944001 2025-10-09,18:17:58.000,282,11105729,123685,0,1760033877,13824.632898289994,-6.743973539996659,53060.187066720006 2025-10-09,18:17:59.000,282,11105754,123565,0,1760033878,13824.646370909999,-6.793317449999449,53060.24296368 2025-10-09,18:18:00.000,282,11105725,123765,0,1760033879,13824.646370909999,-6.870857879999676,53060.22200232 2025-10-09,18:18:01.000,282,11105780,123844,0,1760033880,13824.65984352999,-6.96954569999798,53060.26392504 2025-10-09,18:18:02.000,282,11105740,124325,0,1760033881,13824.653107219994,-7.054135259997565,53060.19405384 2025-10-09,18:18:03.000,282,11105780,124645,0,1760033882,13824.673316149994,-7.075282649995643,53060.20104096 2025-10-09,18:18:04.000,282,11105791,123805,0,1760033883,13824.632898289994,-7.159872209995228,53060.20104096 2025-10-09,18:18:05.000,282,11105725,123645,0,1760033884,13824.68678877,-7.251510900001449,53060.20104096 2025-10-09,18:18:06.000,282,11105783,123765,0,1760033885,13824.65984352999,-7.286756549998245,53060.19405384 2025-10-09,18:18:07.000,282,11105773,123645,0,1760033886,13824.632898289994,-7.336100460001035,53060.20104096 2025-10-09,18:18:08.000,282,11105744,123685,0,1760033887,13824.612689359994,-7.42069002000062,53060.117195520004 2025-10-09,18:18:09.000,282,11105777,123965,0,1760033888,13824.579007809989,-7.455935669997416,53060.09623416 2025-10-09,18:18:10.000,282,11105719,123765,0,1760033889,13824.558798879989,-7.470033929996134,53060.12418264 2025-10-09,18:18:11.000,282,11105719,123805,0,1760033890,13824.558798879989,-7.42069002000062,53060.11020840001 2025-10-09,18:18:12.000,282,11105724,123645,0,1760033891,13824.498172089989,-7.477083059995493,53060.05431144 2025-10-09,18:18:13.000,282,11105729,123565,0,1760033892,13824.498172089989,-7.441837409998698,53060.05431144 2025-10-09,18:18:14.000,282,11105720,123805,0,1760033893,13824.437545299988,-7.427739149999979,53060.02636296 2025-10-09,18:18:15.000,282,11105736,123725,0,1760033894,13824.343236959998,-7.37134610999783,53060.04732432 2025-10-09,18:18:16.000,282,11105708,123725,0,1760033895,13824.275873860002,-7.392493499995908,53060.01238872001 2025-10-09,18:18:17.000,282,11105707,123805,0,1760033896,13824.181565519997,-7.350198719999753,53060.04033720001 2025-10-09,18:18:18.000,282,11105718,123885,0,1760033897,13824.060311939997,-7.3290513300016755,53059.998414480004 2025-10-09,18:18:19.000,282,11105744,123645,0,1760033898,13824.006421459992,-7.322002200002316,53059.94251752001 2025-10-09,18:18:20.000,282,11105744,124485,0,1760033899,13823.979476219996,-7.3290513300016755,53059.95649176 2025-10-09,18:18:21.000,282,11105697,124445,0,1760033900,13823.885167879991,-7.279707419998886,53059.96347888001 2025-10-09,18:18:22.000,282,11105703,124165,0,1760033901,13823.864958949991,-7.286756549998245,53059.87963344 2025-10-09,18:18:23.000,282,11105744,124085,0,1760033902,13823.87169526,-7.237412639995455,53059.90758192 2025-10-09,18:18:24.000,282,11105685,123965,0,1760033903,13823.864958949991,-7.2233143799967365,53059.998414480004 2025-10-09,18:18:25.000,282,11105764,123925,0,1760033904,13823.918849429996,-7.237412639995455,53059.92155616001 2025-10-09,18:18:26.000,282,11105705,123485,0,1760033905,13823.952530980001,-7.2233143799967365,53059.89360768001 2025-10-09,18:18:28.000,282,11105766,123685,0,1760033907,13824.060311939997,-7.265609160000167,53059.8656592 2025-10-09,18:18:29.000,282,11105730,123645,0,1760033908,13824.134411350002,-7.336100460001035,53059.89360768001 2025-10-09,18:18:30.000,282,11105713,123485,0,1760033909,13824.188301829992,-7.406591760001902,53059.8656592 2025-10-09,18:18:31.000,282,11105739,123925,0,1760033910,13824.255664930002,-7.4841321900021285,53059.87264632001 2025-10-09,18:18:32.000,282,11105655,123885,0,1760033911,13824.282610169997,-7.582820010000432,53059.77482664001 2025-10-09,18:18:33.000,282,11105674,123885,0,1760033912,13824.329764339993,-7.681507829998736,53059.77482664001 2025-10-09,18:18:34.000,282,11105722,123645,0,1760033913,13824.336500650003,-7.843637819998548,53059.802775120006 2025-10-09,18:18:35.000,282,11105698,123725,0,1760033914,13824.309555409993,-7.949374769996211,53059.82373648001 2025-10-09,18:18:36.000,282,11105663,123685,0,1760033915,13824.282610169997,-8.06216085000051,53059.7608524 2025-10-09,18:18:37.000,282,11105784,123805,0,1760033916,13824.235456000002,-8.111504759996023,53059.830723600004 2025-10-09,18:18:38.000,282,11105750,123645,0,1760033917,13824.201774449997,-8.23838909999904,53059.802775120006 2025-10-09,18:18:39.000,282,11105665,124485,0,1760033918,13824.201774449997,-8.330027789997985,53059.82373648001 2025-10-09,18:18:40.000,282,11105707,124485,0,1760033919,13824.141147659997,-8.372322570001415,53059.78880088 2025-10-09,18:18:41.000,282,11105714,123805,0,1760033920,13824.120938729997,-8.407568219998211,53059.781813760004 2025-10-09,18:18:42.000,282,11105742,123844,0,1760033921,13824.067048249992,-8.442813870002283,53059.781813760004 2025-10-09,18:18:43.000,282,11105725,123885,0,1760033922,13824.100729799997,-8.435764739995648,53059.781813760004 2025-10-09,18:18:44.000,282,11105709,123805,0,1760033923,13824.134411350002,-8.365273440002056,53059.802775120006 2025-10-09,18:18:45.000,282,11105731,124165,0,1760033924,13824.161356589997,-8.308880399999907,53059.781813760004 2025-10-09,18:18:46.000,282,11105678,123765,0,1760033925,13824.195038140002,-8.245438229998399,53059.78880088 2025-10-09,18:18:47.000,282,11105782,123965,0,1760033926,13824.181565519997,-8.19609431999561,53059.77482664001 2025-10-09,18:18:48.000,282,11105641,123844,0,1760033927,13824.221983379997,-8.125603020002018,53059.78880088 2025-10-09,18:18:49.000,282,11105669,124005,0,1760033928,13824.242192309997,-8.048062590001791,53059.81674936 2025-10-09,18:18:50.000,282,11105734,123605,0,1760033929,13824.242192309997,-7.998718679999001,53059.781813760004 2025-10-09,18:18:51.000,282,11105728,123805,0,1760033930,13824.262401239997,-7.963473030002206,53059.79578800001 2025-10-09,18:18:52.000,282,11105701,123645,0,1760033931,13824.248928619993,-7.907079990000057,53059.84469784001 2025-10-09,18:18:53.000,282,11105751,123565,0,1760033932,13824.228719689992,-7.935276509997493,53059.78880088 2025-10-09,18:18:54.000,282,11105766,124005,0,1760033933,13824.168092899992,-8.026915199996438,53059.76783952 2025-10-09,18:18:55.000,282,11105665,123685,0,1760033934,13824.120938729997,-8.069209979999869,53059.79578800001 2025-10-09,18:18:56.000,282,11105699,124445,0,1760033935,13824.073784560002,-8.153799539999454,53059.78880088 2025-10-09,18:18:57.000,282,11105686,124365,0,1760033936,13823.999685149996,-8.252487359997758,53059.73989104 2025-10-09,18:18:58.000,282,11105732,123844,0,1760033937,13823.89190419,-8.365273440002056,53059.70495544001 2025-10-09,18:18:59.000,282,11105724,123565,0,1760033938,13823.817804779996,-8.456912130001001,53059.67700696001 2025-10-09,18:19:00.000,282,11105674,123844,0,1760033939,13823.78412322999,-8.555599949999305,53059.683994080006 2025-10-09,18:19:01.000,282,11105720,123805,0,1760033940,13823.777386919995,-8.654287769997609,53059.64207136 2025-10-09,18:19:02.000,282,11105673,123685,0,1760033941,13823.79085954,-8.724779069998476,53059.62111 2025-10-09,18:19:03.000,282,11105662,123645,0,1760033942,13823.78412322999,-8.837565149995498,53059.60014864 2025-10-09,18:19:04.000,282,11105716,123885,0,1760033943,13823.82454108999,-8.87281079999957,53059.55822592001 2025-10-09,18:19:05.000,282,11105688,123525,0,1760033944,13823.885167879991,-8.87281079999957,53059.565213040005 2025-10-09,18:19:06.000,282,11105650,123605,0,1760033945,13823.925585739991,-8.858712540000852,53059.53726456001 2025-10-09,18:19:07.000,282,11105723,123685,0,1760033946,13823.945794669991,-8.802319499998703,53059.52329032 2025-10-09,18:19:08.000,282,11105692,123725,0,1760033947,13823.925585739991,-8.745926459996554,53059.53726456001 2025-10-09,18:19:09.000,282,11105727,123844,0,1760033948,13823.87169526,-8.724779069998476,53059.52329032 2025-10-09,18:19:10.000,282,11105688,123805,0,1760033949,13823.878431569996,-8.710680809999758,53059.53726456001 2025-10-09,18:19:11.000,282,11105706,124165,0,1760033950,13823.838013709996,-8.626091250000172,53059.52329032 2025-10-09,18:19:12.000,282,11105677,123765,0,1760033951,13823.76391429999,-8.619042120000813,53059.57220016 2025-10-09,18:19:13.000,282,11105672,124525,0,1760033952,13823.71002382,-8.604943860002095,53059.53726456001 2025-10-09,18:19:14.000,282,11105651,124285,0,1760033953,13823.615715479995,-8.569698209998023,53059.52329032 2025-10-09,18:19:15.000,282,11105727,124645,0,1760033954,13823.555088689995,-8.534452560001228,53059.53726456001 2025-10-09,18:19:16.000,282,11105664,123685,0,1760033955,13823.447307729999,-8.5908455999961,53059.53726456001 2025-10-09,18:19:17.000,282,11105660,123645,0,1760033956,13823.359735699989,-8.633140379999531,53059.53027744 2025-10-09,18:19:18.000,282,11105678,123925,0,1760033957,13823.379944629989,-8.717729939999117,53059.50232896 2025-10-09,18:19:19.000,282,11105642,123805,0,1760033958,13823.285636289998,-8.760024719995272,53059.467393360006 2025-10-09,18:19:20.000,282,11105645,123885,0,1760033959,13823.272163669993,-8.809368629998062,53059.50931608001 2025-10-09,18:19:21.000,282,11105643,123844,0,1760033960,13823.265427359998,-8.87985992999893,53059.47438048 2025-10-09,18:19:22.000,282,11105653,123685,0,1760033961,13823.339526769989,-8.936252970001078,53059.42547064 2025-10-09,18:19:23.000,282,11105657,123645,0,1760033962,13823.379944629989,-9.070186439996178,53059.40450928 2025-10-09,18:19:24.000,282,11105617,123725,0,1760033963,13823.379944629989,-9.10543209000025,53059.45341912 2025-10-09,18:19:25.000,282,11105656,123965,0,1760033964,13823.427098799999,-9.204119909998553,53059.4114964 2025-10-09,18:19:26.000,282,11105683,123685,0,1760033965,13823.46078034999,-9.23231642999599,53059.36957368001 2025-10-09,18:19:27.000,282,11105624,123885,0,1760033966,13823.46078034999,-9.246414690001984,53059.35559944 2025-10-09,18:19:28.000,282,11105707,123645,0,1760033967,13823.42036248999,-9.260512950000702,53059.35559944 2025-10-09,18:19:29.000,282,11105667,123645,0,1760033968,13823.406889869999,-9.218218169997272,53059.348612320005 2025-10-09,18:19:30.000,282,11105604,123844,0,1760033969,13823.339526769989,-9.267562080000062,53059.348612320005 2025-10-09,18:19:31.000,282,11105680,123765,0,1760033970,13823.312581529994,-9.260512950000702,53059.33463808 2025-10-09,18:19:32.000,282,11105651,124325,0,1760033971,13823.184591639998,-9.246414690001984,53059.34162520001 2025-10-09,18:19:33.000,282,11105616,124365,0,1760033972,13823.070074369993,-9.28166033999878,53059.29271536001 2025-10-09,18:19:34.000,282,11105639,124525,0,1760033973,13822.962293409997,-9.295758599997498,53059.35559944 2025-10-09,18:19:35.000,282,11105623,123805,0,1760033974,13822.861248759997,-9.33100425000157,53059.278741120004 2025-10-09,18:19:36.000,282,11105651,124085,0,1760033975,13822.787149349992,-9.309856859996216,53059.2368184 2025-10-09,18:19:37.000,282,11105591,123885,0,1760033976,13822.69284101,-9.316905989995576,53059.25079264001 2025-10-09,18:19:38.000,282,11105668,123805,0,1760033977,13822.59179636,-9.309856859996216,53059.22284416001 2025-10-09,18:19:39.000,282,11105623,123925,0,1760033978,13822.46380646999,-9.309856859996216,53059.229831280005 2025-10-09,18:19:40.000,282,11105645,123765,0,1760033979,13822.38970706,-9.309856859996216,53059.20188280001 2025-10-09,18:19:41.000,282,11105636,123725,0,1760033980,13822.30887134,-9.288709469998139,53059.13899872 2025-10-09,18:19:42.000,282,11105672,123725,0,1760033981,13822.28192609999,-9.302807729996857,53059.12502448001 2025-10-09,18:19:43.000,282,11105582,123805,0,1760033982,13822.32908027,-9.295758599997498,53059.14598584 2025-10-09,18:19:44.000,282,11105814,123885,0,1760033983,13822.30887134,-9.23231642999599,53059.11803736 2025-10-09,18:19:45.000,282,11105644,123645,0,1760033984,13822.30887134,-9.260512950000702,53059.062140400005 2025-10-09,18:19:46.000,282,11105600,124005,0,1760033985,13822.3492892,-9.204119909998553,53059.05515328001 2025-10-09,18:19:47.000,282,11105577,124165,0,1760033986,13822.3492892,-9.22526729999663,53059.07611464 2025-10-09,18:19:48.000,282,11105578,123844,0,1760033987,13822.3492892,-9.211169039997912,53058.992269200004 2025-10-09,18:19:49.000,282,11105556,123765,0,1760033988,13822.44359753999,-9.182972520000476,53059.02021768 2025-10-09,18:19:50.000,282,11105628,123525,0,1760033989,13822.416652299995,-9.175923390001117,53059.013230560005 2025-10-09,18:19:51.000,282,11105569,124805,0,1760033990,13822.396443369995,-9.260512950000702,53058.99925632 2025-10-09,18:19:52.000,282,11105661,124365,0,1760033991,13822.40317967999,-9.28166033999878,53058.97829496 2025-10-09,18:19:53.000,282,11105596,124445,0,1760033992,13822.40991599,-9.28166033999878,53059.02021768 2025-10-09,18:19:54.000,282,11105628,123844,0,1760033993,13822.45033385,-9.366249899998365,53058.992269200004 2025-10-09,18:19:55.000,282,11105604,123925,0,1760033994,13822.436861229995,-9.394446419995802,53058.992269200004 2025-10-09,18:19:56.000,282,11105603,123885,0,1760033995,13822.36949813,-9.471986849996028,53058.97829496 2025-10-09,18:19:57.000,282,11105648,123965,0,1760033996,13822.36949813,-9.535429019997537,53058.93637224001 2025-10-09,18:19:58.000,282,11105600,124245,0,1760033997,13822.40991599,-9.56362554000225,53058.97130784 2025-10-09,18:19:59.000,282,11105623,123765,0,1760033998,13822.40317967999,-9.598871189999045,53058.90143664 2025-10-09,18:20:00.000,282,11105613,124085,0,1760033999,13822.43012492,-9.627067709996481,53058.90842376 2025-10-09,18:20:01.000,282,11105585,123805,0,1760034000,13822.436861229995,-9.68346074999863,53058.88746240001 2025-10-09,18:20:02.000,282,11105591,123844,0,1760034001,13822.49075171,-9.669362489999912,53058.85951392 2025-10-09,18:20:03.000,282,11105572,123685,0,1760034002,13822.558114809995,-9.669362489999912,53058.88047528 2025-10-09,18:20:04.000,282,11105580,123925,0,1760034003,13822.517696949995,-9.648215100001835,53058.86650104001 2025-10-09,18:20:05.000,282,11105605,123405,0,1760034004,13822.578323739996,-9.6411659699952,53058.8525268 2025-10-09,18:20:06.000,282,11105585,123805,0,1760034005,13822.578323739996,-9.605920319998404,53058.845539680005 2025-10-09,18:20:07.000,282,11105545,123565,0,1760034006,13822.618741599996,-9.591822059999686,53058.775668480004 2025-10-09,18:20:08.000,282,11105546,123725,0,1760034007,13822.618741599996,-9.627067709996481,53058.8525268 2025-10-09,18:20:09.000,282,11105579,124285,0,1760034008,13822.62547790999,-9.627067709996481,53058.85951392 2025-10-09,18:20:10.000,282,11105599,124365,0,1760034009,13822.63221422,-9.655264230001194,53058.86650104001 2025-10-09,18:20:11.000,282,11105601,124445,0,1760034010,13822.578323739996,-9.73985379000078,53058.88047528 2025-10-09,18:20:12.000,282,11105616,123844,0,1760034011,13822.61200529,-9.711657269996067,53058.824578320004 2025-10-09,18:20:13.000,282,11105655,123805,0,1760034012,13822.59179636,-9.761001179998857,53058.824578320004 2025-10-09,18:20:14.000,282,11105560,123685,0,1760034013,13822.51096064,-9.845590739998443,53058.81759120001 2025-10-09,18:20:15.000,282,11105623,123965,0,1760034014,13822.52443325999,-9.937229429997387,53058.796629840006 2025-10-09,18:20:16.000,282,11105596,123725,0,1760034015,13822.45033385,-10.007720729998255,53058.80361696 2025-10-09,18:20:17.000,282,11105628,123844,0,1760034016,13822.40991599,-10.09231028999784,53058.7826556 2025-10-09,18:20:18.000,282,11105547,123765,0,1760034017,13822.38970706,-10.183948979996785,53058.7826556 2025-10-09,18:20:19.000,282,11105545,123645,0,1760034018,13822.396443369995,-10.14870332999999,53058.76868136001 2025-10-09,18:20:20.000,282,11105558,123805,0,1760034019,13822.40317967999,-10.240342019998934,53058.69182304 2025-10-09,18:20:21.000,282,11105650,123885,0,1760034020,13822.38297074999,-10.219194630000857,53058.74772000001 2025-10-09,18:20:22.000,282,11105596,123645,0,1760034021,13822.376234439995,-10.190998109996144,53058.726758640005 2025-10-09,18:20:23.000,282,11105584,123725,0,1760034022,13822.36276181999,-10.134605070001271,53058.740732879996 2025-10-09,18:20:24.000,282,11105594,123645,0,1760034023,13822.36949813,-10.113457679995918,53058.775668480004 2025-10-09,18:20:25.000,282,11105591,123844,0,1760034024,13822.376234439995,-10.071162899999763,53058.74772000001 2025-10-09,18:20:26.000,282,11105567,123445,0,1760034025,13822.335816579995,-10.021818989996973,53058.796629840006 2025-10-09,18:20:27.000,282,11105569,124405,0,1760034026,13822.34255288999,-10.028868119996332,53058.78964272001 2025-10-09,18:20:28.000,282,11105554,123765,0,1760034027,13822.30887134,-10.071162899999763,53058.726758640005 2025-10-09,18:20:29.000,282,11105569,123844,0,1760034028,13822.275189789994,-10.064113770000404,53058.73374576 2025-10-09,18:20:30.000,282,11105551,123765,0,1760034029,13822.32234395999,-10.071162899999763,53058.726758640005 2025-10-09,18:20:31.000,282,11105555,124005,0,1760034030,13822.24150823999,-10.09231028999784,53058.71977152001 2025-10-09,18:20:32.000,282,11105515,123765,0,1760034031,13822.214562999994,-10.162801589998708,53058.69881016001 2025-10-09,18:20:33.000,282,11105577,123565,0,1760034032,13822.26171716999,-10.176899849997426,53058.74772000001 2025-10-09,18:20:34.000,282,11105582,123685,0,1760034033,13822.24150823999,-10.233292889999575,53058.68483592 2025-10-09,18:20:35.000,282,11105577,123844,0,1760034034,13822.34255288999,-10.219194630000857,53058.70579728 2025-10-09,18:20:36.000,282,11105541,123844,0,1760034035,13822.30213502999,-10.233292889999575,53058.67086168001 2025-10-09,18:20:37.000,282,11105627,123725,0,1760034036,13822.26845348,-10.183948979996785,53058.65688744 2025-10-09,18:20:38.000,282,11105574,123805,0,1760034037,13822.36276181999,-10.169850719998067,53058.63592608 2025-10-09,18:20:39.000,282,11105580,123645,0,1760034038,13822.36276181999,-10.14165420000063,53058.69182304 2025-10-09,18:20:40.000,282,11105576,123685,0,1760034039,13822.36949813,-10.050015510001685,53058.69182304 2025-10-09,18:20:41.000,282,11105579,123925,0,1760034040,13822.42338860999,-10.007720729998255,53058.677848800005 2025-10-09,18:20:42.000,282,11105540,123525,0,1760034041,13822.42338860999,-9.91608203999931,53058.677848800005 2025-10-09,18:20:43.000,282,11105528,123725,0,1760034042,13822.396443369995,-9.85968899999716,53058.67086168001 2025-10-09,18:20:44.000,282,11105629,123685,0,1760034043,13822.356025509995,-9.831492479999724,53058.66387456 2025-10-09,18:20:45.000,282,11105613,123844,0,1760034044,13822.42338860999,-9.789197699996294,53058.71977152001 2025-10-09,18:20:46.000,282,11105542,124525,0,1760034045,13822.36276181999,-9.753952049999498,53058.65688744 2025-10-09,18:20:47.000,282,11105589,123685,0,1760034046,13822.36276181999,-9.803295960002288,53058.67086168001 2025-10-09,18:20:48.000,282,11105554,123885,0,1760034047,13822.36276181999,-9.831492479999724,53058.69182304 2025-10-09,18:20:49.000,282,11105621,123965,0,1760034048,13822.295398719994,-9.880836389995238,53058.71977152001 2025-10-09,18:20:50.000,282,11105561,123725,0,1760034049,13822.30887134,-9.951327689996106,53058.67086168001 2025-10-09,18:20:51.000,282,11105615,124045,0,1760034050,13822.248244549999,-9.986573340000177,53058.64990032001 2025-10-09,18:20:52.000,282,11105548,123725,0,1760034051,13822.214562999994,-10.007720729998255,53058.65688744 2025-10-09,18:20:53.000,282,11105580,123725,0,1760034052,13822.228035619999,-10.085261159998481,53058.677848800005 2025-10-09,18:20:54.000,282,11105588,123645,0,1760034053,13822.167408829999,-10.14870332999999,53058.677848800005 2025-10-09,18:20:55.000,282,11105621,124005,0,1760034054,13822.20109037999,-10.162801589998708,53058.677848800005 2025-10-09,18:20:56.000,282,11105541,123765,0,1760034055,13822.106782039999,-10.205096370002138,53058.69182304 2025-10-09,18:20:57.000,282,11105536,123685,0,1760034056,13822.059627869989,-10.169850719998067,53058.69182304 2025-10-09,18:20:58.000,282,11105575,123525,0,1760034057,13822.039418939989,-10.169850719998067,53058.628938960006 2025-10-09,18:20:59.000,282,11105569,123725,0,1760034058,13822.039418939989,-10.14870332999999,53058.677848800005 2025-10-09,18:21:00.000,282,11105621,123365,0,1760034059,13822.039418939989,-10.14165420000063,53058.60099048001 2025-10-09,18:21:01.000,282,11105532,123844,0,1760034060,13822.052891559993,-10.0993594199972,53058.60099048001 2025-10-09,18:21:02.000,282,11105550,124365,0,1760034061,13822.005737389998,-10.064113770000404,53058.61496472 2025-10-09,18:21:03.000,282,11105568,124365,0,1760034062,13822.039418939989,-10.050015510001685,53058.58002912001 2025-10-09,18:21:04.000,282,11105581,123725,0,1760034063,13821.972055839993,-10.057064640001045,53058.6429132 2025-10-09,18:21:05.000,282,11105604,124085,0,1760034064,13821.999001079988,-10.078212029999122,53058.58701624 2025-10-09,18:21:06.000,282,11105533,123765,0,1760034065,13821.945110599998,-10.14165420000063,53058.58701624 2025-10-09,18:21:07.000,282,11105561,123805,0,1760034066,13821.904692739998,-10.162801589998708,53058.56605488 2025-10-09,18:21:08.000,282,11105582,123885,0,1760034067,13821.945110599998,-10.219194630000857,53058.559067760005 2025-10-09,18:21:09.000,282,11105564,123565,0,1760034068,13821.918165360003,-10.289685930001724,53058.573041999996 2025-10-09,18:21:10.000,282,11105573,123525,0,1760034069,13821.918165360003,-10.388373750000028,53058.53111928001 2025-10-09,18:21:11.000,282,11105523,123925,0,1760034070,13821.904692739998,-10.430668529996183,53058.51714504 2025-10-09,18:21:12.000,282,11105564,123925,0,1760034071,13821.830593329993,-10.50115982999705,53058.55208064001 2025-10-09,18:21:13.000,282,11105566,123725,0,1760034072,13821.803648089997,-10.522307219995128,53058.58002912001 2025-10-09,18:21:14.000,282,11105581,123885,0,1760034073,13821.675658200002,-10.536405480001122,53058.573041999996 2025-10-09,18:21:15.000,282,11105536,123645,0,1760034074,13821.682394509997,-10.50115982999705,53058.48919656 2025-10-09,18:21:16.000,282,11105542,123645,0,1760034075,13821.581349859996,-10.571651129997917,53058.48919656 2025-10-09,18:21:17.000,282,11105557,123844,0,1760034076,13821.4735689,-10.50820895999641,53058.45426096001 2025-10-09,18:21:18.000,282,11105566,123525,0,1760034077,13821.36578793999,-10.487061569998332,53058.4682352 2025-10-09,18:21:19.000,282,11105590,123925,0,1760034078,13821.29168853,-10.458865050000895,53058.5381064 2025-10-09,18:21:20.000,282,11105575,124565,0,1760034079,13821.278215909995,-10.346078969996597,53058.41233824001 2025-10-09,18:21:21.000,282,11105546,124485,0,1760034080,13821.19064388,-10.303784190000442,53058.41233824001 2025-10-09,18:21:22.000,282,11105534,124005,0,1760034081,13821.16369863999,-10.190998109996144,53058.41932536 2025-10-09,18:21:23.000,282,11105607,123565,0,1760034082,13821.15022602,-10.169850719998067,53058.38438976001 2025-10-09,18:21:24.000,282,11105538,123645,0,1760034083,13821.156962329995,-10.113457679995918,53058.38438976001 2025-10-09,18:21:25.000,282,11105552,123925,0,1760034084,13821.20411649999,-10.021818989996973,53058.342467040005 2025-10-09,18:21:26.000,282,11105566,123844,0,1760034085,13821.24453435999,-10.035917249995691,53058.37740264 2025-10-09,18:21:27.000,282,11105579,123685,0,1760034086,13821.24453435999,-9.972475080001459,53058.30753144 2025-10-09,18:21:28.000,282,11105561,124485,0,1760034087,13821.31189746,-9.958376819995465,53058.391376880005 2025-10-09,18:21:29.000,282,11105582,123725,0,1760034088,13821.32537007999,-9.930180299998028,53058.35644128 2025-10-09,18:21:30.000,282,11105545,123645,0,1760034089,13821.41294211,-9.901983780000592,53058.30753144 2025-10-09,18:21:31.000,282,11105594,124085,0,1760034090,13821.399469489996,-9.923131169998669,53058.30054432 2025-10-09,18:21:32.000,282,11105566,123885,0,1760034091,13821.36578793999,-9.90903290999995,53058.27958296 2025-10-09,18:21:33.000,282,11105586,123844,0,1760034092,13821.34557900999,-9.887885520001873,53058.35644128 2025-10-09,18:21:34.000,282,11105541,123605,0,1760034093,13821.31189746,-9.937229429997387,53058.27958296 2025-10-09,18:21:35.000,282,11105629,123605,0,1760034094,13821.2714796,-9.944278559996746,53058.237660239996 2025-10-09,18:21:36.000,282,11105609,123645,0,1760034095,13821.177171259995,-10.035917249995691,53058.2586216 2025-10-09,18:21:37.000,282,11105586,123645,0,1760034096,13821.04244505999,-10.071162899999763,53058.19573752001 2025-10-09,18:21:38.000,282,11105585,124005,0,1760034097,13820.948136719999,-10.127555940001912,53058.20272464 2025-10-09,18:21:39.000,282,11105554,124525,0,1760034098,13820.874037309994,-10.176899849997426,53058.23067312 2025-10-09,18:21:40.000,282,11105566,124045,0,1760034099,13820.860564689989,-10.212145500001498,53058.18176328 2025-10-09,18:21:41.000,282,11105578,123685,0,1760034100,13820.806674209998,-10.27558766999573,53058.1538148 2025-10-09,18:21:42.000,282,11105559,124005,0,1760034101,13820.793201589993,-10.310833319999801,53058.14682768001 2025-10-09,18:21:43.000,282,11105528,123805,0,1760034102,13820.853828379994,-10.353128099995956,53058.125866320006 2025-10-09,18:21:44.000,282,11105518,123645,0,1760034103,13820.860564689989,-10.409521139998105,53058.13285344 2025-10-09,18:21:45.000,282,11105577,123645,0,1760034104,13820.921191479989,-10.430668529996183,53058.13984056 2025-10-09,18:21:46.000,282,11105607,123645,0,1760034105,13820.948136719999,-10.458865050000895,53058.09791784001 2025-10-09,18:21:47.000,282,11105542,123725,0,1760034106,13820.995290889994,-10.416570269997464,53058.125866320006 2025-10-09,18:21:48.000,282,11105515,123685,0,1760034107,13821.08286291999,-10.402472009998746,53058.0839436 2025-10-09,18:21:49.000,282,11105550,123844,0,1760034108,13821.136753399995,-10.37427549000131,53058.03503376 2025-10-09,18:21:50.000,282,11105575,123645,0,1760034109,13821.177171259995,-10.310833319999801,53058.07695648001 2025-10-09,18:21:51.000,282,11105550,123805,0,1760034110,13821.17043495,-10.26853853999637,53058.07695648001 2025-10-09,18:21:52.000,282,11105533,123325,0,1760034111,13821.17043495,-10.240342019998934,53058.07695648001 2025-10-09,18:21:53.000,282,11105599,123645,0,1760034112,13821.10980816,-10.240342019998934,53058.09093072 2025-10-09,18:21:54.000,282,11105593,123925,0,1760034113,13821.08959923,-10.219194630000857,53058.11189208 2025-10-09,18:21:55.000,282,11105502,123844,0,1760034114,13821.028972439999,-10.176899849997426,53058.04900800001 2025-10-09,18:21:56.000,282,11105528,124285,0,1760034115,13820.941400409989,-10.155752459999349,53058.0839436 2025-10-09,18:21:57.000,282,11105509,124525,0,1760034116,13820.900982549989,-10.162801589998708,53058.007085280005 2025-10-09,18:21:58.000,282,11105558,124005,0,1760034117,13820.874037309994,-10.162801589998708,53057.99311104 2025-10-09,18:21:59.000,282,11105547,123645,0,1760034118,13820.853828379994,-10.183948979996785,53058.0839436 2025-10-09,18:22:00.000,282,11105545,123765,0,1760034119,13820.826883139998,-10.155752459999349,53058.007085280005 2025-10-09,18:22:01.000,282,11105553,123725,0,1760034120,13820.799937899988,-10.198047239995503,53058.055995120005 2025-10-09,18:22:02.000,282,11105554,123805,0,1760034121,13820.847092069998,-10.169850719998067,53058.03503376 2025-10-09,18:22:03.000,282,11105511,123965,0,1760034122,13820.840355759989,-10.162801589998708,53058.02804664001 2025-10-09,18:22:04.000,282,11105551,123365,0,1760034123,13820.853828379994,-10.14870332999999,53057.98612392 2025-10-09,18:22:05.000,282,11105574,123685,0,1760034124,13820.880773619989,-10.155752459999349,53058.007085280005 2025-10-09,18:22:06.000,282,11105602,123765,0,1760034125,13820.860564689989,-10.155752459999349,53057.99311104 2025-10-09,18:22:07.000,282,11105542,123844,0,1760034126,13820.887509929998,-10.155752459999349,53057.97913680001 2025-10-09,18:22:08.000,282,11105477,123925,0,1760034127,13820.874037309994,-10.155752459999349,53057.97913680001 2025-10-09,18:22:09.000,282,11105539,123765,0,1760034128,13820.853828379994,-10.134605070001271,53057.958175440006 2025-10-09,18:22:10.000,282,11105569,123645,0,1760034129,13820.779728969988,-10.190998109996144,53057.99311104 2025-10-09,18:22:11.000,282,11105528,123885,0,1760034130,13820.725838489998,-10.162801589998708,53057.93022696001 2025-10-09,18:22:12.000,282,11105508,123844,0,1760034131,13820.678684320003,-10.183948979996785,53057.91625272 2025-10-09,18:22:13.000,282,11105495,123925,0,1760034132,13820.550694429992,-10.247391149998293,53057.902278479996 2025-10-09,18:22:14.000,282,11105513,124285,0,1760034133,13820.550694429992,-10.261489409997012,53057.902278479996 2025-10-09,18:22:15.000,282,11105557,124525,0,1760034134,13820.476595020002,-10.26853853999637,53057.86035576001 2025-10-09,18:22:16.000,282,11105479,123925,0,1760034135,13820.422704539997,-10.282636799995089,53057.82542016 2025-10-09,18:22:17.000,282,11105525,123765,0,1760034136,13820.348605129991,-10.296735060001083,53057.839394400005 2025-10-09,18:22:18.000,282,11105538,123885,0,1760034137,13820.294714650001,-10.27558766999573,53057.84638152 2025-10-09,18:22:19.000,282,11105540,123805,0,1760034138,13820.261033099996,-10.219194630000857,53057.81843304 2025-10-09,18:22:20.000,282,11105524,123485,0,1760034139,13820.247560479991,-10.169850719998067,53057.8044588 2025-10-09,18:22:21.000,282,11105497,123725,0,1760034140,13820.27450572,-10.0993594199972,53057.78349744001 2025-10-09,18:22:22.000,282,11105535,123765,0,1760034141,13820.267769409991,-10.028868119996332,53057.79747168 2025-10-09,18:22:23.000,282,11105506,123525,0,1760034142,13820.294714650001,-9.930180299998028,53057.74856184 2025-10-09,18:22:24.000,282,11105530,123925,0,1760034143,13820.314923580001,-9.817394220001006,53057.75554896 2025-10-09,18:22:25.000,282,11105512,123805,0,1760034144,13820.314923580001,-9.718706399995426,53057.8044588 2025-10-09,18:22:26.000,282,11105550,123885,0,1760034145,13820.368814059992,-9.655264230001194,53057.75554896 2025-10-09,18:22:27.000,282,11105553,123605,0,1760034146,13820.341868819996,-9.56362554000225,53057.74157472001 2025-10-09,18:22:28.000,282,11105521,123805,0,1760034147,13820.389022989992,-9.5072325000001,53057.71362624001 2025-10-09,18:22:29.000,282,11105554,123565,0,1760034148,13820.375550370001,-9.443790329998592,53057.76253608001 2025-10-09,18:22:30.000,282,11105606,123885,0,1760034149,13820.429440849992,-9.443790329998592,53057.699652 2025-10-09,18:22:31.000,282,11105547,123844,0,1760034150,13820.422704539997,-9.422642940000514,53057.671703520005 2025-10-09,18:22:32.000,282,11105512,123685,0,1760034151,13820.436177160002,-9.422642940000514,53057.71362624001 2025-10-09,18:22:33.000,282,11105552,124405,0,1760034152,13820.395759300001,-9.500183370000741,53057.671703520005 2025-10-09,18:22:34.000,282,11105507,124165,0,1760034153,13820.449649779992,-9.542478149996896,53057.671703520005 2025-10-09,18:22:35.000,282,11105549,123844,0,1760034154,13820.422704539997,-9.591822059999686,53057.70663912 2025-10-09,18:22:36.000,282,11105499,123805,0,1760034155,13820.402495609997,-9.669362489999912,53057.64375504001 2025-10-09,18:22:37.000,282,11105512,123645,0,1760034156,13820.321659889996,-9.789197699996294,53057.6297808 2025-10-09,18:22:38.000,282,11105500,124325,0,1760034157,13820.287978339991,-9.91608203999931,53057.552922480005 2025-10-09,18:22:39.000,282,11105527,123844,0,1760034158,13820.18693368999,-9.91608203999931,53057.51099976 2025-10-09,18:22:40.000,282,11105502,123885,0,1760034159,13820.119570589995,-10.007720729998255,53057.49702552001 2025-10-09,18:22:41.000,282,11105466,123765,0,1760034160,13820.04547117999,-10.09231028999784,53057.47606416001 2025-10-09,18:22:42.000,282,11105558,123645,0,1760034161,13820.00505331999,-10.113457679995918,53057.4201672 2025-10-09,18:22:43.000,282,11105474,124005,0,1760034162,13819.95116284,-10.219194630000857,53057.35728312001 2025-10-09,18:22:44.000,282,11105519,123765,0,1760034163,13819.86359080999,-10.261489409997012,53057.30138616 2025-10-09,18:22:45.000,282,11105460,123965,0,1760034164,13819.85011819,-10.310833319999801,53057.25946344001 2025-10-09,18:22:46.000,282,11105510,123685,0,1760034165,13819.776018779994,-10.381324620000669,53057.23850208001 2025-10-09,18:22:47.000,282,11105501,123605,0,1760034166,13819.749073539999,-10.494110699997691,53057.21055360001 2025-10-09,18:22:48.000,282,11105465,124365,0,1760034167,13819.78275508999,-10.628044170000067,53057.217540720005 2025-10-09,18:22:49.000,282,11105520,123725,0,1760034168,13819.728864609999,-10.698535470000934,53057.14766952 2025-10-09,18:22:50.000,282,11105452,123645,0,1760034169,13819.755809849994,-10.811321549997956,53057.14068240001 2025-10-09,18:22:51.000,282,11105432,124525,0,1760034170,13819.76254615999,-10.973451539997768,53057.12670816 2025-10-09,18:22:52.000,282,11105446,124405,0,1760034171,13819.836645569994,-11.00869719000184,53057.07081120001 2025-10-09,18:22:53.000,282,11105414,124405,0,1760034172,13819.917481289995,-11.128532399998221,53057.000940000005 2025-10-09,18:22:54.000,282,11105511,123844,0,1760034173,13819.97137177,-11.14263065999694,53056.98696576 2025-10-09,18:22:55.000,282,11105422,123965,0,1760034174,13820.03199856,-11.19197456999973,53056.94504304001 2025-10-09,18:22:56.000,282,11105482,123885,0,1760034175,13820.06568010999,-11.170827180001652,53056.90312032001 2025-10-09,18:22:57.000,282,11105482,123844,0,1760034176,13820.09262535,-11.114434139999503,53056.91709456 2025-10-09,18:22:58.000,282,11105434,124325,0,1760034177,13820.13304321,-11.086237620002066,53056.93805592 2025-10-09,18:22:59.000,282,11105448,123725,0,1760034178,13820.119570589995,-11.001648059995205,53056.88914608 2025-10-09,18:23:00.000,282,11105433,123765,0,1760034179,13820.099361659995,-10.881812849998823,53056.88914608 2025-10-09,18:23:01.000,282,11105437,123885,0,1760034180,13820.07241642,-10.790174159999879,53056.88914608 2025-10-09,18:23:02.000,282,11105374,123805,0,1760034181,13820.08588903999,-10.684437210002216,53056.931068800004 2025-10-09,18:23:03.000,282,11105430,123805,0,1760034182,13820.018525939995,-10.564601999998558,53056.90312032001 2025-10-09,18:23:04.000,282,11105434,123685,0,1760034183,13819.97137177,-10.487061569998332,53056.882158960005 2025-10-09,18:23:05.000,282,11105461,123725,0,1760034184,13819.88379973999,-10.423619399996824,53056.91010744 2025-10-09,18:23:06.000,282,11105384,123645,0,1760034185,13819.82990926,-10.388373750000028,53056.88914608 2025-10-09,18:23:07.000,282,11105403,123725,0,1760034186,13819.82317294999,-10.32493157999852,53056.87517184001 2025-10-09,18:23:08.000,282,11105396,123885,0,1760034187,13819.816436639994,-10.331980709997879,53056.84023624 2025-10-09,18:23:09.000,282,11105430,123565,0,1760034188,13819.809700329999,-10.360177229995315,53056.82626200001 2025-10-09,18:23:10.000,282,11105368,124605,0,1760034189,13819.735600919994,-10.36722636000195,53056.80530064001 2025-10-09,18:23:11.000,282,11105378,124645,0,1760034190,13819.76254615999,-10.430668529996183,53056.77735216001 2025-10-09,18:23:12.000,282,11105415,123605,0,1760034191,13819.735600919994,-10.494110699997691,53056.77735216001 2025-10-09,18:23:13.000,282,11105360,123805,0,1760034192,13819.755809849994,-10.543454610000481,53056.74940368 2025-10-09,18:23:14.000,282,11105423,123605,0,1760034193,13819.80296401999,-10.642142429998785,53056.77735216001 2025-10-09,18:23:15.000,282,11105402,123805,0,1760034194,13819.809700329999,-10.72673198999837,53056.7214552 2025-10-09,18:23:16.000,282,11105413,123965,0,1760034195,13819.90400866999,-10.853616330001387,53056.79831352 2025-10-09,18:23:17.000,282,11105397,124045,0,1760034196,13819.897272359995,-10.91000936999626,53056.75639080001 2025-10-09,18:23:18.000,282,11105418,123965,0,1760034197,13819.957899149995,-11.029844579999917,53056.70049384 2025-10-09,18:23:19.000,282,11105372,123885,0,1760034198,13819.94442652999,-11.121483269998862,53056.73542944001 2025-10-09,18:23:20.000,282,11105418,123925,0,1760034199,13819.90400866999,-11.206072829998448,53056.69350672 2025-10-09,18:23:21.000,282,11105361,123765,0,1760034200,13819.88379973999,-11.269514999999956,53056.665558240005 2025-10-09,18:23:22.000,282,11105387,123805,0,1760034201,13819.87032712,-11.325908040002105,53056.70049384 2025-10-09,18:23:23.000,282,11105411,123725,0,1760034202,13819.877063429994,-11.396399339995696,53056.67953248 2025-10-09,18:23:24.000,282,11105372,123725,0,1760034203,13819.85011819,-11.396399339995696,53056.69350672 2025-10-09,18:23:25.000,282,11105397,123685,0,1760034204,13819.796227709994,-11.354104559999541,53056.69350672 2025-10-09,18:23:26.000,282,11105357,123844,0,1760034205,13819.769282469999,-11.31885890999547,53056.69350672 2025-10-09,18:23:27.000,282,11105431,123765,0,1760034206,13819.755809849994,-11.234269349995884,53056.70049384 2025-10-09,18:23:28.000,282,11105402,123725,0,1760034207,13819.695183059994,-11.18492544000037,53056.68651960001 2025-10-09,18:23:29.000,282,11105349,124525,0,1760034208,13819.654765199994,-11.086237620002066,53056.70748096001 2025-10-09,18:23:30.000,282,11105377,124325,0,1760034209,13819.661501509989,-11.001648059995205,53056.7214552 2025-10-09,18:23:31.000,282,11105427,124125,0,1760034210,13819.560456859988,-10.888861979998183,53056.63760976001 2025-10-09,18:23:32.000,282,11105430,123805,0,1760034211,13819.486357449998,-10.804272419998597,53056.70049384 2025-10-09,18:23:33.000,282,11105389,123805,0,1760034212,13819.479621140003,-10.754928509995807,53056.70049384 2025-10-09,18:23:34.000,282,11105422,123685,0,1760034213,13819.425730659997,-10.67738807999558,53056.69350672 2025-10-09,18:23:35.000,282,11105394,123605,0,1760034214,13819.358367560002,-10.656240689997503,53056.63062264 2025-10-09,18:23:36.000,282,11105414,123925,0,1760034215,13819.311213389992,-10.663289819996862,53056.665558240005 2025-10-09,18:23:37.000,282,11105382,123365,0,1760034216,13819.304477079997,-10.649191559998144,53056.69350672 2025-10-09,18:23:38.000,282,11105391,124045,0,1760034217,13819.297740770002,-10.656240689997503,53056.68651960001 2025-10-09,18:23:39.000,282,11105458,123965,0,1760034218,13819.277531840002,-10.747879379996448,53056.70748096001 2025-10-09,18:23:40.000,282,11105382,123485,0,1760034219,13819.270795529992,-10.832468939996033,53056.68651960001 2025-10-09,18:23:41.000,282,11105380,123645,0,1760034220,13819.250586599992,-10.9029602399969,53056.67254536 2025-10-09,18:23:42.000,282,11105360,123765,0,1760034221,13819.277531840002,-11.001648059995205,53056.651584 2025-10-09,18:23:43.000,282,11105345,123885,0,1760034222,13819.250586599992,-11.093286750001425,53056.63760976001 2025-10-09,18:23:44.000,282,11105373,123844,0,1760034223,13819.257322910002,-11.149679789996298,53056.67953248 2025-10-09,18:23:45.000,282,11105384,124005,0,1760034224,13819.284268149997,-11.262465870000597,53056.67254536 2025-10-09,18:23:46.000,282,11105433,123685,0,1760034225,13819.270795529992,-11.297711519997392,53056.64459688 2025-10-09,18:23:47.000,282,11105433,124485,0,1760034226,13819.297740770002,-11.332957170001464,53056.67953248 2025-10-09,18:23:48.000,282,11105392,123725,0,1760034227,13819.317949700002,-11.375251949997619,53056.665558240005 2025-10-09,18:23:49.000,282,11105365,123645,0,1760034228,13819.358367560002,-11.3611536899989,53056.62363552 2025-10-09,18:23:50.000,282,11105358,123685,0,1760034229,13819.392049109993,-11.389350209996337,53056.63760976001 2025-10-09,18:23:51.000,282,11105331,123805,0,1760034230,13819.479621140003,-11.31885890999547,53056.651584 2025-10-09,18:23:52.000,282,11105395,123805,0,1760034231,13819.418994350002,-11.269514999999956,53056.63062264 2025-10-09,18:23:53.000,282,11105332,123565,0,1760034232,13819.466148519998,-11.234269349995884,53056.62363552 2025-10-09,18:23:54.000,282,11105364,123685,0,1760034233,13819.405521729997,-11.170827180001652,53056.62363552 2025-10-09,18:23:55.000,282,11105354,123645,0,1760034234,13819.358367560002,-11.079188489995431,53056.63062264 2025-10-09,18:23:56.000,282,11105370,123605,0,1760034235,13819.264059219997,-10.994598929995846,53056.595687040004 2025-10-09,18:23:57.000,282,11105403,123525,0,1760034236,13819.095651470001,-10.924107630002254,53056.62363552 2025-10-09,18:23:58.000,282,11105350,124005,0,1760034237,13818.97439789,-10.853616330001387,53056.53280296 2025-10-09,18:23:59.000,282,11105329,123925,0,1760034238,13818.900298479995,-10.804272419998597,53056.560751439996 2025-10-09,18:24:00.000,282,11105329,123965,0,1760034239,13818.839671689995,-10.77607590000116,53056.5817128 2025-10-09,18:24:01.000,282,11105422,124005,0,1760034240,13818.758835969995,-10.705584600000293,53056.49088024001 2025-10-09,18:24:02.000,282,11105346,123805,0,1760034241,13818.678000249995,-10.663289819996862,53056.52581584 2025-10-09,18:24:03.000,282,11105341,123325,0,1760034242,13818.67126394,-10.663289819996862,53056.5118416 2025-10-09,18:24:04.000,282,11105412,123325,0,1760034243,13818.657791319994,-10.635093299999426,53056.546777200005 2025-10-09,18:24:05.000,282,11105300,123885,0,1760034244,13818.698209179995,-10.620995040000707,53056.46293176 2025-10-09,18:24:06.000,282,11105308,124285,0,1760034245,13818.77230859,-10.635093299999426,53056.48389312 2025-10-09,18:24:07.000,282,11105366,124365,0,1760034246,13818.81272645,-10.663289819996862,53056.476906 2025-10-09,18:24:08.000,282,11105396,123605,0,1760034247,13818.940716339996,-10.691486340001575,53056.42100904001 2025-10-09,18:24:09.000,282,11105334,123565,0,1760034248,13819.082178849996,-10.740830249997089,53056.46991888001 2025-10-09,18:24:10.000,282,11105380,123965,0,1760034249,13819.257322910002,-10.769026770001801,53056.448957520006 2025-10-09,18:24:11.000,282,11105394,123445,0,1760034250,13819.338158630002,-10.818370679997315,53056.43498328 2025-10-09,18:24:12.000,282,11105395,124005,0,1760034251,13819.432466969993,-10.938205890000972,53056.40004768001 2025-10-09,18:24:13.000,282,11105359,123965,0,1760034252,13819.513302689993,-11.015746320001199,53056.41402192 2025-10-09,18:24:14.000,282,11105396,123725,0,1760034253,13819.553720549993,-11.072139359996072,53056.46293176 2025-10-09,18:24:15.000,282,11105345,123925,0,1760034254,13819.553720549993,-11.14263065999694,53056.448957520006 2025-10-09,18:24:16.000,282,11105329,123844,0,1760034255,13819.479621140003,-11.199023699999088,53056.40004768001 2025-10-09,18:24:17.000,282,11105386,123965,0,1760034256,13819.459412210002,-11.255416740001237,53056.37209920001 2025-10-09,18:24:18.000,282,11105343,123645,0,1760034257,13819.311213389992,-11.269514999999956,53056.4070348 2025-10-09,18:24:19.000,282,11105401,123685,0,1760034258,13819.243850289997,-11.269514999999956,53056.379086320005 2025-10-09,18:24:20.000,282,11105352,123925,0,1760034259,13819.129333019991,-11.276564129999315,53056.46293176 2025-10-09,18:24:21.000,282,11105416,123645,0,1760034260,13818.97439789,-11.18492544000037,53056.42100904001 2025-10-09,18:24:22.000,282,11105364,123805,0,1760034261,13818.86661692999,-11.100335880000785,53056.35113784001 2025-10-09,18:24:23.000,282,11105403,123844,0,1760034262,13818.78578120999,-11.079188489995431,53056.4070348 2025-10-09,18:24:24.000,282,11105373,123405,0,1760034263,13818.74536334999,-10.980500669997127,53056.35812496 2025-10-09,18:24:25.000,282,11105420,123645,0,1760034264,13818.69147287,-10.931156760001613,53056.3371636 2025-10-09,18:24:26.000,282,11105436,124565,0,1760034265,13818.73189073,-10.860665460000746,53056.330176480005 2025-10-09,18:24:27.000,282,11105376,124485,0,1760034266,13818.758835969995,-10.825419809996674,53056.30222800001 2025-10-09,18:24:28.000,282,11105375,123725,0,1760034267,13818.819462759995,-10.804272419998597,53056.30222800001 2025-10-09,18:24:29.000,282,11105335,123925,0,1760034268,13818.90703478999,-10.754928509995807,53056.30921512 2025-10-09,18:24:30.000,282,11105319,123844,0,1760034269,13818.99460682,-10.754928509995807,53056.27427952001 2025-10-09,18:24:31.000,282,11105393,123725,0,1760034270,13819.142805639996,-10.698535470000934,53056.28825376 2025-10-09,18:24:32.000,282,11105417,123885,0,1760034271,13819.216905050002,-10.656240689997503,53056.25331816001 2025-10-09,18:24:33.000,282,11105300,123805,0,1760034272,13819.297740770002,-10.670338949996221,53056.29524088 2025-10-09,18:24:34.000,282,11105344,123765,0,1760034273,13819.378576490002,-10.67738807999558,53056.20440832001 2025-10-09,18:24:35.000,282,11105404,123844,0,1760034274,13819.418994350002,-10.684437210002216,53056.21838256 2025-10-09,18:24:36.000,282,11105343,123965,0,1760034275,13819.452675899993,-10.670338949996221,53056.23934392 2025-10-09,18:24:37.000,282,11105377,124005,0,1760034276,13819.445939589998,-10.628044170000067,53056.18344696001 2025-10-09,18:24:38.000,282,11105339,123725,0,1760034277,13819.472884829993,-10.606896780001989,53056.211395440005 2025-10-09,18:24:39.000,282,11105317,123725,0,1760034278,13819.452675899993,-10.592798519995995,53056.2672924 2025-10-09,18:24:40.000,282,11105323,124005,0,1760034279,13819.378576490002,-10.592798519995995,53056.24633104 2025-10-09,18:24:41.000,282,11105324,123885,0,1760034280,13819.324686009997,-10.571651129997917,53056.260305280004 2025-10-09,18:24:42.000,282,11105370,123685,0,1760034281,13819.270795529992,-10.606896780001989,53056.25331816001 2025-10-09,18:24:43.000,282,11105357,123645,0,1760034282,13819.156278260001,-10.649191559998144,53056.260305280004 2025-10-09,18:24:44.000,282,11105424,123925,0,1760034283,13819.088915159991,-10.67738807999558,53056.281266640006 2025-10-09,18:24:45.000,282,11105386,123725,0,1760034284,13819.041760989996,-10.740830249997089,53056.25331816001 2025-10-09,18:24:46.000,282,11105325,124285,0,1760034285,13818.98787050999,-10.818370679997315,53056.281266640006 2025-10-09,18:24:47.000,282,11105368,124365,0,1760034286,13818.95418896,-10.839518069995393,53056.30222800001 2025-10-09,18:24:48.000,282,11105302,123765,0,1760034287,13818.920507409995,-10.895911109997542,53056.260305280004 2025-10-09,18:24:49.000,282,11105323,123485,0,1760034288,13818.880089549995,-10.931156760001613,53056.23934392 2025-10-09,18:24:50.000,282,11105384,123365,0,1760034289,13818.859880619995,-10.95935327999905,53056.1974212 2025-10-09,18:24:51.000,282,11105298,123645,0,1760034290,13818.89356217,-10.980500669997127,53056.162485600005 2025-10-09,18:24:52.000,282,11105394,123965,0,1760034291,13818.87335324,-10.95230414999969,53056.211395440005 2025-10-09,18:24:53.000,282,11105368,123645,0,1760034292,13818.95418896,-10.860665460000746,53056.211395440005 2025-10-09,18:24:54.000,282,11105350,123725,0,1760034293,13818.97439789,-10.825419809996674,53056.162485600005 2025-10-09,18:24:55.000,282,11105310,123965,0,1760034294,13819.03502468,-10.747879379996448,53056.19043408 2025-10-09,18:24:56.000,282,11105367,123885,0,1760034295,13819.082178849996,-10.698535470000934,53056.20440832001 2025-10-09,18:24:57.000,282,11105319,123645,0,1760034296,13819.122596709996,-10.649191559998144,53056.162485600005 2025-10-09,18:24:58.000,282,11105315,123885,0,1760034297,13819.189959809992,-10.606896780001989,53056.12755 2025-10-09,18:24:59.000,282,11105305,124005,0,1760034298,13819.237113980002,-10.578700259997277,53056.13453712001 2025-10-09,18:25:00.000,282,11105310,123725,0,1760034299,13819.264059219997,-10.536405480001122,53056.17645984 2025-10-09,18:25:01.000,282,11105346,123805,0,1760034300,13819.284268149997,-10.529356350001763,53056.20440832001 2025-10-09,18:25:02.000,282,11105302,123605,0,1760034301,13819.344894939997,-10.522307219995128,53056.16947272 2025-10-09,18:25:03.000,282,11105434,124005,0,1760034302,13819.297740770002,-10.585749389996636,53056.19043408 2025-10-09,18:25:04.000,282,11105324,124445,0,1760034303,13819.304477079997,-10.684437210002216,53056.19043408 2025-10-09,18:25:05.000,282,11105404,124445,0,1760034304,13819.338158630002,-10.761977639995166,53056.20440832001 2025-10-09,18:25:06.000,282,11105306,123844,0,1760034305,13819.297740770002,-10.867714590000105,53056.1974212 2025-10-09,18:25:07.000,282,11105284,124005,0,1760034306,13819.223641359997,-10.966402409998409,53056.18344696001 2025-10-09,18:25:08.000,282,11105356,124445,0,1760034307,13819.075442540001,-11.050991969997995,53056.12056288 2025-10-09,18:25:09.000,282,11105280,124045,0,1760034308,13818.98787050999,-11.100335880000785,53056.092614400004 2025-10-09,18:25:10.000,282,11105299,124005,0,1760034309,13818.9137711,-11.121483269998862,53056.12755 2025-10-09,18:25:11.000,282,11105297,123885,0,1760034310,13818.84640799999,-11.156728919995658,53056.14152424 2025-10-09,18:25:12.000,282,11105286,123925,0,1760034311,13818.718418109995,-11.177876310001011,53056.092614400004 2025-10-09,18:25:13.000,282,11105264,123925,0,1760034312,13818.65105501,-11.128532399998221,53056.07165304 2025-10-09,18:25:14.000,282,11105330,123925,0,1760034313,13818.56348297999,-11.065090229996713,53056.07864016 2025-10-09,18:25:15.000,282,11105311,123885,0,1760034314,13818.509592499999,-11.00869719000184,53056.09960152 2025-10-09,18:25:16.000,282,11105298,123485,0,1760034315,13818.550010359999,-10.924107630002254,53056.00876896 2025-10-09,18:25:17.000,282,11105343,123685,0,1760034316,13818.576955599994,-10.832468939996033,53056.05069168 2025-10-09,18:25:19.000,282,11105286,123525,0,1760034318,13818.70494548999,-10.78312503000052,53055.98082048 2025-10-09,18:25:20.000,282,11105307,123805,0,1760034319,13818.75209966,-10.73378111999773,53055.91793640001 2025-10-09,18:25:21.000,282,11105319,123725,0,1760034320,13818.78578120999,-10.705584600000293,53055.95985912 2025-10-09,18:25:22.000,282,11105322,124485,0,1760034321,13818.88682585999,-10.761977639995166,53055.91793640001 2025-10-09,18:25:23.000,282,11105379,124525,0,1760034322,13818.90703478999,-10.825419809996674,53055.89697504001 2025-10-09,18:25:24.000,282,11105285,124565,0,1760034323,13818.93398003,-10.867714590000105,53055.924923520004 2025-10-09,18:25:25.000,282,11105244,124565,0,1760034324,13818.96766157999,-10.95935327999905,53055.876013680005 2025-10-09,18:25:26.000,282,11105298,123685,0,1760034325,13818.99460682,-11.029844579999917,53055.924923520004 2025-10-09,18:25:27.000,282,11105271,124005,0,1760034326,13818.98787050999,-11.14263065999694,53055.86203944 2025-10-09,18:25:28.000,282,11105369,123925,0,1760034327,13818.95418896,-11.241318479995243,53055.86902656001 2025-10-09,18:25:29.000,282,11105272,123885,0,1760034328,13818.89356217,-11.283613259998674,53055.84806520001 2025-10-09,18:25:30.000,282,11105316,123885,0,1760034329,13818.79251752,-11.3611536899989,53055.83409096 2025-10-09,18:25:31.000,282,11105291,123844,0,1760034330,13818.67126394,-11.445743249998486,53055.876013680005 2025-10-09,18:25:32.000,282,11105263,123565,0,1760034331,13818.58369190999,-11.495087160001276,53055.86203944 2025-10-09,18:25:33.000,282,11105266,123685,0,1760034332,13818.523065119989,-11.466890639996564,53055.90396216 2025-10-09,18:25:34.000,282,11105287,123925,0,1760034333,13818.442229399989,-11.488038030001917,53055.82011672001 2025-10-09,18:25:35.000,282,11105254,123565,0,1760034334,13818.361393679988,-11.495087160001276,53055.79216824 2025-10-09,18:25:36.000,282,11105289,124005,0,1760034335,13818.341184749988,-11.438694119999127,53055.8131296 2025-10-09,18:25:37.000,282,11105305,124085,0,1760034336,13818.314239509993,-11.424595860000409,53055.827103840005 2025-10-09,18:25:38.000,282,11105339,123725,0,1760034337,13818.260349030003,-11.325908040002105,53055.80614248 2025-10-09,18:25:39.000,282,11105274,123805,0,1760034338,13818.240140100002,-11.290662389998033,53055.72928416001 2025-10-09,18:25:40.000,282,11105268,123605,0,1760034339,13818.267085339998,-11.18492544000037,53055.75024552001 2025-10-09,18:25:41.000,282,11105278,123645,0,1760034340,13818.260349030003,-11.093286750001425,53055.75024552001 2025-10-09,18:25:42.000,282,11105312,124245,0,1760034341,13818.240140100002,-11.058041099997354,53055.7432584 2025-10-09,18:25:43.000,282,11105334,124645,0,1760034342,13818.280557959988,-11.050991969997995,53055.70133568001 2025-10-09,18:25:44.000,282,11105271,123725,0,1760034343,13818.240140100002,-11.00869719000184,53055.69434856 2025-10-09,18:25:45.000,282,11105258,123805,0,1760034344,13818.287294269998,-11.00869719000184,53055.708322800005 2025-10-09,18:25:46.000,282,11105293,123645,0,1760034345,13818.307503199998,-11.058041099997354,53055.72229704001 2025-10-09,18:25:47.000,282,11105284,123925,0,1760034346,13818.314239509993,-11.121483269998862,53055.6733872 2025-10-09,18:25:48.000,282,11105320,123885,0,1760034347,13818.280557959988,-11.248367610001878,53055.70133568001 2025-10-09,18:25:49.000,282,11105271,124485,0,1760034348,13818.253612719993,-11.3611536899989,53055.659412960005 2025-10-09,18:25:50.000,282,11105299,123885,0,1760034349,13818.226667479998,-11.424595860000409,53055.61749024 2025-10-09,18:25:51.000,282,11105290,123844,0,1760034350,13818.172776999992,-11.54443106999679,53055.65242584001 2025-10-09,18:25:52.000,282,11105201,124085,0,1760034351,13818.192985929993,-11.55148019999615,53055.659412960005 2025-10-09,18:25:53.000,282,11105341,123525,0,1760034352,13818.159304380002,-11.607873239998298,53055.610503120006 2025-10-09,18:25:54.000,282,11105320,123685,0,1760034353,13818.139095450002,-11.59377497999958,53055.58255464001 2025-10-09,18:25:55.000,282,11105238,123805,0,1760034354,13818.139095450002,-11.58672585000022,53055.63146448001 2025-10-09,18:25:56.000,282,11105276,123844,0,1760034355,13818.112150209992,-11.530332809998072,53055.610503120006 2025-10-09,18:25:57.000,282,11105220,123725,0,1760034356,13818.105413899997,-11.41049760000169,53055.61749024 2025-10-09,18:25:58.000,282,11105290,124005,0,1760034357,13818.078468660002,-11.283613259998674,53055.59652888 2025-10-09,18:25:59.000,282,11105253,123805,0,1760034358,13818.044787109997,-11.163778050002293,53055.54761904 2025-10-09,18:26:00.000,282,11105218,123685,0,1760034359,13818.004369249997,-11.001648059995205,53055.540631920005 2025-10-09,18:26:01.000,282,11105275,124325,0,1760034360,13817.977424010001,-10.860665460000746,53055.54761904 2025-10-09,18:26:02.000,282,11105276,124485,0,1760034361,13817.943742459996,-10.73378111999773,53055.53364480001 2025-10-09,18:26:03.000,282,11105280,124085,0,1760034362,13817.923533529996,-10.613945910001348,53055.50569632 2025-10-09,18:26:04.000,282,11105255,123685,0,1760034363,13817.896588290001,-10.585749389996636,53055.54761904 2025-10-09,18:26:05.000,282,11105251,123844,0,1760034364,13817.896588290001,-10.564601999998558,53055.4987092 2025-10-09,18:26:06.000,282,11105212,123805,0,1760034365,13817.876379360001,-10.599847649995354,53055.46377360001 2025-10-09,18:26:07.000,282,11105241,123765,0,1760034366,13817.829225189991,-10.67738807999558,53055.44979936 2025-10-09,18:26:08.000,282,11105304,124005,0,1760034367,13817.822488879996,-10.747879379996448,53055.41486376001 2025-10-09,18:26:09.000,282,11105231,124485,0,1760034368,13817.809016259991,-10.874763719999464,53055.40088952 2025-10-09,18:26:10.000,282,11105267,123485,0,1760034369,13817.761862089996,-11.015746320001199,53055.41486376001 2025-10-09,18:26:11.000,282,11105209,123685,0,1760034370,13817.741653159996,-11.149679789996298,53055.39390240001 2025-10-09,18:26:12.000,282,11105225,123365,0,1760034371,13817.741653159996,-11.31885890999547,53055.372941040005 2025-10-09,18:26:13.000,282,11105206,123525,0,1760034372,13817.741653159996,-11.403448470002331,53055.3589668 2025-10-09,18:26:14.000,282,11105248,123605,0,1760034373,13817.72818053999,-11.502136290000635,53055.324031200005 2025-10-09,18:26:15.000,282,11105250,123685,0,1760034374,13817.72818053999,-11.643118889995094,53055.36595392001 2025-10-09,18:26:16.000,282,11105278,123805,0,1760034375,13817.79554364,-11.72065931999532,53055.2890956 2025-10-09,18:26:17.000,282,11105283,123685,0,1760034376,13817.721444229996,-11.755904969999392,53055.30306984 2025-10-09,18:26:18.000,282,11105217,123645,0,1760034377,13817.76859839999,-11.812298010001541,53055.28210848 2025-10-09,18:26:19.000,282,11105238,123805,0,1760034378,13817.75512578,-11.854592789997696,53055.205250160005 2025-10-09,18:26:20.000,282,11105241,123725,0,1760034379,13817.741653159996,-11.854592789997696,53055.28210848 2025-10-09,18:26:21.000,282,11105263,123605,0,1760034380,13817.77533471,-11.798199749995547,53055.26813424001 2025-10-09,18:26:22.000,282,11105282,123925,0,1760034381,13817.681026369995,-11.82639627000026,53055.24717288001 2025-10-09,18:26:23.000,282,11105276,124605,0,1760034382,13817.64734481999,-11.748855840000033,53055.26114712 2025-10-09,18:26:24.000,282,11105166,123925,0,1760034383,13817.58671802999,-11.72065931999532,53055.24018576 2025-10-09,18:26:25.000,282,11105183,123765,0,1760034384,13817.58671802999,-11.650168020001729,53055.22621152001 2025-10-09,18:26:26.000,282,11105215,123765,0,1760034385,13817.54630016999,-11.657217150001088,53055.26813424001 2025-10-09,18:26:27.000,282,11105148,123925,0,1760034386,13817.52609123999,-11.621971499997017,53055.254160000004 2025-10-09,18:26:28.000,282,11105197,123565,0,1760034387,13817.478937069995,-11.600824109998939,53055.254160000004 2025-10-09,18:26:29.000,282,11105161,124165,0,1760034388,13817.559772789995,-11.614922369997657,53055.1842888 2025-10-09,18:26:30.000,282,11105208,123685,0,1760034389,13817.58671802999,-11.614922369997657,53055.19826304001 2025-10-09,18:26:31.000,282,11105225,123844,0,1760034390,13817.600190649995,-11.579676720000862,53055.17730168001 2025-10-09,18:26:32.000,282,11105270,124005,0,1760034391,13817.57324541,-11.55148019999615,53055.19826304001 2025-10-09,18:26:33.000,282,11105209,123525,0,1760034392,13817.60692695999,-11.509185419999994,53055.13537896 2025-10-09,18:26:34.000,282,11105192,123645,0,1760034393,13817.67429006,-11.516234549999353,53055.17730168001 2025-10-09,18:26:35.000,282,11105252,123605,0,1760034394,13817.761862089996,-11.480988899995282,53055.14935320001 2025-10-09,18:26:36.000,282,11105234,123765,0,1760034395,13817.849434119991,-11.495087160001276,53055.13537896 2025-10-09,18:26:37.000,282,11105256,123485,0,1760034396,13817.903324599996,-11.502136290000635,53055.156340320005 2025-10-09,18:26:38.000,282,11105220,123605,0,1760034397,13818.024578179997,-11.516234549999353,53055.14935320001 2025-10-09,18:26:39.000,282,11105237,124005,0,1760034398,13818.064996039997,-11.59377497999958,53055.156340320005 2025-10-09,18:26:40.000,282,11105240,124125,0,1760034399,13818.172776999992,-11.59377497999958,53055.1144176 2025-10-09,18:26:41.000,282,11105206,123445,0,1760034400,13818.192985929993,-11.643118889995094,53055.17730168001 2025-10-09,18:26:42.000,282,11105231,124525,0,1760034401,13818.253612719993,-11.713610189995961,53055.19826304001 2025-10-09,18:26:43.000,282,11105244,124605,0,1760034402,13818.246876409998,-11.72065931999532,53055.24717288001 2025-10-09,18:26:44.000,282,11105241,123605,0,1760034403,13818.206458549997,-11.699511929997243,53055.19826304001 2025-10-09,18:26:45.000,282,11105223,123765,0,1760034404,13818.233403789993,-11.699511929997243,53055.21223728 2025-10-09,18:26:46.000,282,11105276,123645,0,1760034405,13818.159304380002,-11.699511929997243,53055.24717288001 2025-10-09,18:26:47.000,282,11105232,123565,0,1760034406,13818.098677590002,-11.671315409999806,53055.275121360006 2025-10-09,18:26:48.000,282,11105246,123844,0,1760034407,13818.071732349992,-11.657217150001088,53055.254160000004 2025-10-09,18:26:49.000,282,11105207,124525,0,1760034408,13818.038050800002,-11.579676720000862,53055.275121360006 2025-10-09,18:26:50.000,282,11105206,123645,0,1760034409,13817.997632940001,-11.55148019999615,53055.2890956 2025-10-09,18:26:51.000,282,11105272,123805,0,1760034410,13817.957215080001,-11.55148019999615,53055.23319864 2025-10-09,18:26:52.000,282,11105226,123565,0,1760034411,13817.937006150001,-11.537381939997431,53055.21223728 2025-10-09,18:26:53.000,282,11105231,124005,0,1760034412,13817.930269839992,-11.530332809998072,53055.26114712 2025-10-09,18:26:54.000,282,11105190,123645,0,1760034413,13817.984160319997,-11.572627590001503,53055.24717288001 2025-10-09,18:26:55.000,282,11105258,123765,0,1760034414,13818.071732349992,-11.614922369997657,53055.23319864 2025-10-09,18:26:56.000,282,11105213,123765,0,1760034415,13818.105413899997,-11.72065931999532,53055.21223728 2025-10-09,18:26:57.000,282,11105260,123805,0,1760034416,13818.206458549997,-11.840494529998978,53055.24018576 2025-10-09,18:26:58.000,282,11105242,123645,0,1760034417,13818.260349030003,-11.974428000001353,53055.19826304001 2025-10-09,18:26:59.000,282,11105279,123805,0,1760034418,13818.368129989998,-12.059017560000939,53055.22621152001 2025-10-09,18:27:00.000,282,11105240,123805,0,1760034419,13818.489383569999,-12.157705379999243,53055.23319864 2025-10-09,18:27:01.000,282,11105227,123485,0,1760034420,13818.556746669994,-12.256393199997547,53055.21922440001 2025-10-09,18:27:02.000,282,11105235,124805,0,1760034421,13818.590428219999,-12.326884499998414,53055.21223728 2025-10-09,18:27:03.000,282,11105183,124445,0,1760034422,13818.63084608,-12.298687980000977,53055.24018576 2025-10-09,18:27:04.000,282,11105184,123925,0,1760034423,13818.65105501,-12.277540589995624,53055.275121360006 2025-10-09,18:27:05.000,282,11105196,124005,0,1760034424,13818.576955599994,-12.221147550000751,53055.29608272001 2025-10-09,18:27:06.000,282,11105233,123605,0,1760034425,13818.550010359999,-12.157705379999243,53055.23319864 2025-10-09,18:27:07.000,282,11105226,123965,0,1760034426,13818.448965709998,-12.080164949999016,53055.275121360006 2025-10-09,18:27:08.000,282,11105261,123844,0,1760034427,13818.320975819988,-11.967378870001994,53055.31005696 2025-10-09,18:27:09.000,282,11105196,124485,0,1760034428,13818.192985929993,-11.868691049996414,53055.33800544 2025-10-09,18:27:10.000,282,11105229,123725,0,1760034429,13818.078468660002,-11.784101489996829,53055.33800544 2025-10-09,18:27:11.000,282,11105177,124005,0,1760034430,13817.957215080001,-11.741806710000674,53055.35197968 2025-10-09,18:27:12.000,282,11105226,123765,0,1760034431,13817.856170430001,-11.678364539999166,53055.31704408001 2025-10-09,18:27:13.000,282,11105196,123645,0,1760034432,13817.782071019996,-11.629020629996376,53055.29608272001 2025-10-09,18:27:14.000,282,11105257,123565,0,1760034433,13817.72818053999,-11.621971499997017,53055.30306984 2025-10-09,18:27:15.000,282,11105264,123844,0,1760034434,13817.71470792,-11.643118889995094,53055.2890956 2025-10-09,18:27:16.000,282,11105294,123925,0,1760034435,13817.76859839999,-11.685413669998525,53055.31704408001 2025-10-09,18:27:17.000,282,11105193,123685,0,1760034436,13817.76859839999,-11.727708450001955,53055.22621152001 2025-10-09,18:27:18.000,282,11105220,123685,0,1760034437,13817.910060909991,-11.82639627000026,53055.17730168001 2025-10-09,18:27:19.000,282,11105201,123605,0,1760034438,13817.977424010001,-11.875740179995773,53055.2890956 2025-10-09,18:27:20.000,282,11105227,124525,0,1760034439,13818.064996039997,-11.932133219997922,53055.29608272001 2025-10-09,18:27:21.000,282,11105247,124485,0,1760034440,13818.186249619997,-11.967378870001994,53055.24018576 2025-10-09,18:27:22.000,282,11105228,123805,0,1760034441,13818.287294269998,-12.030821039996226,53055.2890956 2025-10-09,18:27:23.000,282,11105244,123805,0,1760034442,13818.415284159993,-12.066066690000298,53055.275121360006 2025-10-09,18:27:24.000,282,11105206,124005,0,1760034443,13818.455702019994,-12.094263209997735,53055.275121360006 2025-10-09,18:27:25.000,282,11105259,123844,0,1760034444,13818.536537739994,-12.05196843000158,53055.254160000004 2025-10-09,18:27:26.000,282,11105199,123844,0,1760034445,13818.56348297999,-12.108361469996453,53055.2890956 2025-10-09,18:27:27.000,282,11105219,124045,0,1760034446,13818.556746669994,-12.094263209997735,53055.3589668 2025-10-09,18:27:28.000,282,11105236,123844,0,1760034447,13818.550010359999,-12.080164949999016,53055.2890956 2025-10-09,18:27:29.000,282,11105165,124005,0,1760034448,13818.509592499999,-12.073115819999657,53055.324031200005 2025-10-09,18:27:30.000,282,11105261,123565,0,1760034449,13818.523065119989,-12.066066690000298,53055.31005696 2025-10-09,18:27:31.000,282,11105201,123645,0,1760034450,13818.442229399989,-12.059017560000939,53055.324031200005 2025-10-09,18:27:32.000,282,11105144,123844,0,1760034451,13818.300766889988,-12.080164949999016,53055.34499256001 2025-10-09,18:27:33.000,282,11105245,123844,0,1760034452,13818.233403789993,-12.066066690000298,53055.35197968 2025-10-09,18:27:34.000,282,11105240,123844,0,1760034453,13818.132359139992,-12.059017560000939,53055.31704408001 2025-10-09,18:27:35.000,282,11105237,123725,0,1760034454,13818.017841870002,-12.05196843000158,53055.31005696 2025-10-09,18:27:36.000,282,11105257,123685,0,1760034455,13817.943742459996,-12.080164949999016,53055.34499256001 2025-10-09,18:27:37.000,282,11105204,123805,0,1760034456,13817.81575257,-12.101312339997094,53055.33101832 2025-10-09,18:27:38.000,282,11105190,123725,0,1760034457,13817.74838946999,-12.094263209997735,53055.31704408001 2025-10-09,18:27:39.000,282,11105148,123685,0,1760034458,13817.66755374999,-12.115410599995812,53055.30306984 2025-10-09,18:27:40.000,282,11105229,124525,0,1760034459,13817.64734481999,-12.17885276999732,53055.36595392001 2025-10-09,18:27:41.000,282,11105258,124365,0,1760034460,13817.62713588999,-12.249344069998187,53055.33800544 2025-10-09,18:27:42.000,282,11105221,123844,0,1760034461,13817.640608509995,-12.312786239999696,53055.29608272001 2025-10-09,18:27:43.000,282,11105233,123805,0,1760034462,13817.620399579995,-12.383277540000563,53055.254160000004 2025-10-09,18:27:44.000,282,11105207,123765,0,1760034463,13817.61366327,-12.432621449996077,53055.23319864 2025-10-09,18:27:45.000,282,11105194,124165,0,1760034464,13817.60692695999,-12.538358400001016,53055.28210848 2025-10-09,18:27:46.000,282,11105189,123725,0,1760034465,13817.6338722,-12.63704621999932,53055.24717288001 2025-10-09,18:27:47.000,282,11105197,123645,0,1760034466,13817.61366327,-12.721635779998905,53055.21922440001 2025-10-09,18:27:48.000,282,11105270,123885,0,1760034467,13817.579981719995,-12.81327446999785,53055.21223728 2025-10-09,18:27:49.000,282,11105199,123765,0,1760034468,13817.539563859995,-12.876716639999358,53055.1842888 2025-10-09,18:27:50.000,282,11105171,123765,0,1760034469,13817.54630016999,-12.919011419995513,53055.1842888 2025-10-09,18:27:51.000,282,11105224,123965,0,1760034470,13817.56650909999,-12.919011419995513,53055.156340320005 2025-10-09,18:27:52.000,282,11105236,123844,0,1760034471,13817.559772789995,-12.883765769998718,53055.21223728 2025-10-09,18:27:53.000,282,11105207,123765,0,1760034472,13817.50588230999,-12.806225339998491,53055.17730168001 2025-10-09,18:27:54.000,282,11105245,124485,0,1760034473,13817.52609123999,-12.721635779998905,53055.1842888 2025-10-09,18:27:55.000,282,11105270,124005,0,1760034474,13817.458728139994,-12.594751439995889,53055.17730168001 2025-10-09,18:27:56.000,282,11105183,123645,0,1760034475,13817.40483765999,-12.481965359998867,53055.16332744 2025-10-09,18:27:57.000,282,11105172,123844,0,1760034476,13817.398101349994,-12.326884499998414,53055.16332744 2025-10-09,18:27:58.000,282,11105186,123685,0,1760034477,13817.34421086999,-12.136557990001165,53055.14935320001 2025-10-09,18:27:59.000,282,11105255,124045,0,1760034478,13817.283584079989,-11.967378870001994,53055.14236608 2025-10-09,18:28:00.000,282,11105230,124525,0,1760034479,13817.256638839994,-11.833445399999619,53055.16332744 2025-10-09,18:28:01.000,282,11105196,124885,0,1760034480,13817.202748359989,-11.741806710000674,53055.17730168001 2025-10-09,18:28:02.000,282,11105241,123765,0,1760034481,13817.135385259993,-11.607873239998298,53055.12839184001 2025-10-09,18:28:03.000,282,11105180,123685,0,1760034482,13817.128648949998,-11.579676720000862,53055.06550776 2025-10-09,18:28:04.000,282,11105176,123605,0,1760034483,13817.007395369998,-11.523283679998713,53055.13537896 2025-10-09,18:28:05.000,282,11105172,123685,0,1760034484,13816.980450130002,-11.55148019999615,53055.086469120004 2025-10-09,18:28:06.000,282,11105157,123645,0,1760034485,13816.919823340002,-11.530332809998072,53055.07249488 2025-10-09,18:28:07.000,282,11105164,123605,0,1760034486,13816.838987620002,-11.600824109998939,53055.086469120004 2025-10-09,18:28:08.000,282,11105302,123925,0,1760034487,13816.865932859997,-11.734757580001315,53055.086469120004 2025-10-09,18:28:09.000,282,11105260,124245,0,1760034488,13816.886141789997,-11.805248880002182,53055.09345624 2025-10-09,18:28:10.000,282,11105274,123844,0,1760034489,13816.919823340002,-11.94623147999664,53055.10044336001 2025-10-09,18:28:11.000,282,11105201,123685,0,1760034490,13816.899614410002,-12.087214079998375,53055.06550776 2025-10-09,18:28:12.000,282,11105169,123765,0,1760034491,13816.906350719997,-12.192951029996038,53055.0445464 2025-10-09,18:28:13.000,282,11105224,123844,0,1760034492,13816.926559649997,-12.312786239999696,53054.988649440005 2025-10-09,18:28:14.000,282,11105246,123645,0,1760034493,13816.926559649997,-12.467867100000149,53055.03057216001 2025-10-09,18:28:15.000,282,11105169,123645,0,1760034494,13816.987186439997,-12.496063619997585,53055.00961080001 2025-10-09,18:28:16.000,282,11105169,124125,0,1760034495,13816.993922749993,-12.615898830001242,53055.03057216001 2025-10-09,18:28:17.000,282,11105208,123805,0,1760034496,13816.960241200002,-12.665242739996756,53054.96768808 2025-10-09,18:28:18.000,282,11105242,123805,0,1760034497,13816.940032270002,-12.707537520000187,53055.02358504 2025-10-09,18:28:19.000,282,11105199,123565,0,1760034498,13816.892878099992,-12.707537520000187,53054.96070096001 2025-10-09,18:28:20.000,282,11105243,124365,0,1760034499,13816.879405480002,-12.672291869996116,53054.95371384 2025-10-09,18:28:21.000,282,11105211,123805,0,1760034500,13816.845723929997,-12.651144479998038,53054.98166232001 2025-10-09,18:28:22.000,282,11105246,124045,0,1760034501,13816.852460239992,-12.552456659999734,53055.00961080001 2025-10-09,18:28:23.000,282,11105211,123765,0,1760034502,13816.865932859997,-12.481965359998867,53055.02358504 2025-10-09,18:28:24.000,282,11105282,123805,0,1760034503,13816.872669169992,-12.383277540000563,53054.96070096001 2025-10-09,18:28:25.000,282,11105240,123844,0,1760034504,13816.859196550002,-12.256393199997547,53054.95371384 2025-10-09,18:28:26.000,282,11105136,123645,0,1760034505,13816.832251309992,-12.073115819999657,53054.939739600006 2025-10-09,18:28:27.000,282,11105251,123925,0,1760034506,13816.818778690002,-11.939182349997282,53054.94672672 2025-10-09,18:28:28.000,282,11105178,123885,0,1760034507,13816.832251309992,-11.791150619996188,53054.95371384 2025-10-09,18:28:29.000,282,11105218,123844,0,1760034508,13816.838987620002,-11.621971499997017,53054.904804 2025-10-09,18:28:30.000,282,11105268,123765,0,1760034509,13816.798569760002,-11.473939769995923,53054.87685552 2025-10-09,18:28:31.000,282,11105176,123925,0,1760034510,13816.751415589992,-11.375251949997619,53054.85589416 2025-10-09,18:28:32.000,282,11105212,123844,0,1760034511,13816.684052489996,-11.262465870000597,53054.820958560005 2025-10-09,18:28:33.000,282,11105186,123725,0,1760034512,13816.690788799991,-11.248367610001878,53054.86288128001 2025-10-09,18:28:34.000,282,11105221,123925,0,1760034513,13816.623425699996,-11.213121959997807,53054.820958560005 2025-10-09,18:28:35.000,282,11105209,123645,0,1760034514,13816.623425699996,-11.255416740001237,53054.86288128001 2025-10-09,18:28:36.000,282,11105195,123885,0,1760034515,13816.630162009991,-11.332957170001464,53054.820958560005 2025-10-09,18:28:37.000,282,11105170,124245,0,1760034516,13816.643634629996,-11.445743249998486,53054.84191992001 2025-10-09,18:28:38.000,282,11105243,124525,0,1760034517,13816.670579869991,-11.54443106999679,53054.81397144001 2025-10-09,18:28:39.000,282,11105189,123525,0,1760034518,13816.657107250001,-11.699511929997243,53054.77903584 2025-10-09,18:28:40.000,282,11105232,123645,0,1760034519,13816.744679279996,-11.854592789997696,53054.74410024001 2025-10-09,18:28:41.000,282,11105182,123805,0,1760034520,13816.832251309992,-11.960329739995359,53054.772048720006 2025-10-09,18:28:42.000,282,11105238,123645,0,1760034521,13816.838987620002,-12.115410599995812,53054.70916464 2025-10-09,18:28:43.000,282,11105243,123485,0,1760034522,13816.906350719997,-12.157705379999243,53054.751087360004 2025-10-09,18:28:44.000,282,11105218,123645,0,1760034523,13817.000659060002,-12.249344069998187,53054.74410024001 2025-10-09,18:28:45.000,282,11105207,123645,0,1760034524,13817.041076920003,-12.298687980000977,53054.68121616 2025-10-09,18:28:46.000,282,11105112,123925,0,1760034525,13817.128648949998,-12.28458972000226,53054.751087360004 2025-10-09,18:28:47.000,282,11105208,123844,0,1760034526,13817.162330499988,-12.270491459996265,53054.71615176001 2025-10-09,18:28:48.000,282,11105190,123765,0,1760034527,13817.229693599998,-12.214098420001392,53054.71615176001 2025-10-09,18:28:50.000,282,11105183,124005,0,1760034529,13817.229693599998,-12.101312339997094,53054.79301008001 2025-10-09,18:28:51.000,282,11105152,124005,0,1760034530,13817.209484669998,-12.066066690000298,53054.75807448 2025-10-09,18:28:52.000,282,11105197,123525,0,1760034531,13817.148857879998,-11.99557538999943,53054.73711312 2025-10-09,18:28:53.000,282,11105127,123485,0,1760034532,13817.148857879998,-11.910985829999845,53054.80698432 2025-10-09,18:28:54.000,282,11105134,123765,0,1760034533,13817.047813229998,-11.868691049996414,53054.76506160001 2025-10-09,18:28:55.000,282,11105182,123844,0,1760034534,13816.960241200002,-11.875740179995773,53054.76506160001 2025-10-09,18:28:56.000,282,11105198,123645,0,1760034535,13816.973713819993,-11.840494529998978,53054.75807448 2025-10-09,18:28:57.000,282,11105277,124685,0,1760034536,13816.953504889992,-11.833445399999619,53054.79301008001 2025-10-09,18:28:58.000,282,11105207,124365,0,1760034537,13816.946768579997,-11.8193471400009,53054.702177520005 2025-10-09,18:28:59.000,282,11105159,123725,0,1760034538,13816.919823340002,-11.798199749995547,53054.75807448 2025-10-09,18:29:00.000,282,11105223,124005,0,1760034539,13816.966977509997,-11.854592789997696,53054.73711312 2025-10-09,18:29:01.000,282,11105133,123765,0,1760034540,13816.993922749993,-11.840494529998978,53054.71615176001 2025-10-09,18:29:02.000,282,11105173,123805,0,1760034541,13817.041076920003,-11.868691049996414,53054.68121616 2025-10-09,18:29:03.000,282,11105242,123605,0,1760034542,13817.088231089998,-11.875740179995773,53054.68820328 2025-10-09,18:29:04.000,282,11105112,124165,0,1760034543,13817.135385259993,-11.903936700000486,53054.653267680005 2025-10-09,18:29:05.000,282,11105161,123685,0,1760034544,13817.202748359989,-11.903936700000486,53054.653267680005 2025-10-09,18:29:06.000,282,11105141,123844,0,1760034545,13817.249902529999,-11.925084089998563,53054.69519040001 2025-10-09,18:29:07.000,282,11105201,124045,0,1760034546,13817.263375149989,-11.932133219997922,53054.66724192 2025-10-09,18:29:08.000,282,11105144,123725,0,1760034547,13817.330738249999,-11.896887570001127,53054.6602548 2025-10-09,18:29:09.000,282,11105190,123965,0,1760034548,13817.350947179999,-11.974428000001353,53054.66724192 2025-10-09,18:29:10.000,282,11105182,123844,0,1760034549,13817.357683489994,-11.99557538999943,53054.64628056001 2025-10-09,18:29:11.000,282,11105187,123925,0,1760034550,13817.36441979999,-11.974428000001353,53054.70916464 2025-10-09,18:29:12.000,282,11105259,123605,0,1760034551,13817.38462872999,-12.00262451999879,53054.68121616 2025-10-09,18:29:13.000,282,11105209,123685,0,1760034552,13817.317265629994,-11.967378870001994,53054.67422904001 2025-10-09,18:29:14.000,282,11105152,123605,0,1760034553,13817.32400193999,-12.016722779997508,53054.66724192 2025-10-09,18:29:15.000,282,11105169,124485,0,1760034554,13817.216220979994,-12.00262451999879,53054.67422904001 2025-10-09,18:29:16.000,282,11105122,124085,0,1760034555,13817.236429909994,-12.04491930000222,53054.63230632 2025-10-09,18:29:17.000,282,11105236,123485,0,1760034556,13817.189275739998,-12.066066690000298,53054.6602548 2025-10-09,18:29:18.000,282,11105209,123605,0,1760034557,13817.202748359989,-12.037870169995585,53054.64628056001 2025-10-09,18:29:19.000,282,11105142,123925,0,1760034558,13817.182539429989,-12.023771909996867,53054.67422904001 2025-10-09,18:29:20.000,282,11105147,123605,0,1760034559,13817.108440019998,-12.037870169995585,53054.67422904001 2025-10-09,18:29:21.000,282,11105202,123965,0,1760034560,13817.135385259993,-12.037870169995585,53054.653267680005 2025-10-09,18:29:22.000,282,11105189,123605,0,1760034561,13817.108440019998,-11.981477130000712,53054.6602548 2025-10-09,18:29:23.000,282,11105196,123725,0,1760034562,13817.101703709988,-11.94623147999664,53054.69519040001 2025-10-09,18:29:24.000,282,11105150,123885,0,1760034563,13817.088231089998,-11.939182349997282,53054.68121616 2025-10-09,18:29:25.000,282,11105188,123885,0,1760034564,13817.081494779988,-11.882789309995132,53054.63230632 2025-10-09,18:29:26.000,282,11105168,123565,0,1760034565,13817.027604299998,-11.868691049996414,53054.63230632 2025-10-09,18:29:27.000,282,11105171,123844,0,1760034566,13817.007395369998,-11.798199749995547,53054.61833208 2025-10-09,18:29:28.000,282,11105227,123725,0,1760034567,13816.980450130002,-11.72065931999532,53054.63929344 2025-10-09,18:29:29.000,282,11105136,123645,0,1760034568,13816.993922749993,-11.621971499997017,53054.653267680005 2025-10-09,18:29:30.000,282,11105247,123685,0,1760034569,13816.913087029992,-11.530332809998072,53054.61134496 2025-10-09,18:29:31.000,282,11105159,123765,0,1760034570,13816.913087029992,-11.445743249998486,53054.62531920001 2025-10-09,18:29:32.000,282,11105161,123645,0,1760034571,13816.838987620002,-11.396399339995696,53054.66724192 2025-10-09,18:29:33.000,282,11105199,123685,0,1760034572,13816.785097139997,-11.340006300000823,53054.604357840006 2025-10-09,18:29:34.000,282,11105165,124645,0,1760034573,13816.791833449992,-11.304760649996751,53054.63929344 2025-10-09,18:29:35.000,282,11105121,124405,0,1760034574,13816.791833449992,-11.297711519997392,53054.66724192 2025-10-09,18:29:36.000,282,11105208,124325,0,1760034575,13816.791833449992,-11.255416740001237,53054.63929344 2025-10-09,18:29:37.000,282,11105203,123805,0,1760034576,13816.825514999997,-11.375251949997619,53054.62531920001 2025-10-09,18:29:38.000,282,11105144,123725,0,1760034577,13816.825514999997,-11.403448470002331,53054.56243512 2025-10-09,18:29:39.000,282,11105152,123685,0,1760034578,13816.825514999997,-11.431644989999768,53054.653267680005 2025-10-09,18:29:40.000,282,11105210,123925,0,1760034579,13816.865932859997,-11.523283679998713,53054.653267680005 2025-10-09,18:29:41.000,282,11105171,123645,0,1760034580,13816.812042379992,-11.579676720000862,53054.62531920001 2025-10-09,18:29:42.000,282,11105190,123565,0,1760034581,13816.805306069997,-11.629020629996376,53054.63230632 2025-10-09,18:29:43.000,282,11105161,123844,0,1760034582,13816.825514999997,-11.643118889995094,53054.61833208 2025-10-09,18:29:44.000,282,11105201,123685,0,1760034583,13816.791833449992,-11.664266280000447,53054.62531920001 2025-10-09,18:29:45.000,282,11105174,123885,0,1760034584,13816.798569760002,-11.678364539999166,53054.61134496 2025-10-09,18:29:46.000,282,11105202,124005,0,1760034585,13816.818778690002,-11.600824109998939,53054.68820328 2025-10-09,18:29:47.000,282,11105212,123645,0,1760034586,13816.865932859997,-11.58672585000022,53054.62531920001 2025-10-09,18:29:48.000,282,11105195,123765,0,1760034587,13816.845723929997,-11.480988899995282,53054.653267680005 2025-10-09,18:29:49.000,282,11105166,123765,0,1760034588,13816.865932859997,-11.41754673000105,53054.67422904001 2025-10-09,18:29:50.000,282,11105234,123805,0,1760034589,13816.892878099992,-11.332957170001464,53054.68121616 2025-10-09,18:29:51.000,282,11105161,123685,0,1760034590,13816.906350719997,-11.255416740001237,53054.653267680005 2025-10-09,18:29:52.000,282,11105219,123765,0,1760034591,13816.993922749993,-11.177876310001011,53054.63230632 2025-10-09,18:29:53.000,282,11105160,124445,0,1760034592,13816.960241200002,-11.072139359996072,53054.653267680005 2025-10-09,18:29:54.000,282,11105193,124245,0,1760034593,13817.041076920003,-11.00869719000184,53054.71615176001 2025-10-09,18:29:55.000,282,11105185,124045,0,1760034594,13817.081494779988,-10.95935327999905,53054.61833208 2025-10-09,18:29:56.000,282,11105126,123685,0,1760034595,13817.115176329993,-10.966402409998409,53054.67422904001 2025-10-09,18:29:57.000,282,11105147,123725,0,1760034596,13817.196012049993,-10.945255020000332,53054.72313888001 2025-10-09,18:29:58.000,282,11105198,123844,0,1760034597,13817.216220979994,-10.938205890000972,53054.64628056001 2025-10-09,18:29:59.000,282,11105155,123605,0,1760034598,13817.216220979994,-10.9029602399969,53054.64628056001 2025-10-09,18:30:00.000,282,11105191,124445,0,1760034599,13817.229693599998,-10.917058499995619,53054.70916464 2025-10-09,18:30:01.000,282,11105131,123844,0,1760034600,13817.229693599998,-10.881812849998823,53054.74410024001 2025-10-09,18:30:02.000,282,11105144,123844,0,1760034601,13817.270111459999,-10.895911109997542,53054.71615176001 2025-10-09,18:30:03.000,282,11105166,123805,0,1760034602,13817.229693599998,-10.938205890000972,53054.75807448 2025-10-09,18:30:04.000,282,11105140,123805,0,1760034603,13817.229693599998,-10.931156760001613,53054.75807448 2025-10-09,18:30:05.000,282,11105184,124085,0,1760034604,13817.196012049993,-10.966402409998409,53054.730126 2025-10-09,18:30:06.000,282,11105145,123805,0,1760034605,13817.182539429989,-11.015746320001199,53054.71615176001 2025-10-09,18:30:07.000,282,11105194,123525,0,1760034606,13817.121912639988,-11.022795450000558,53054.702177520005 2025-10-09,18:30:08.000,282,11105124,123685,0,1760034607,13817.202748359989,-11.107385010000144,53054.772048720006 2025-10-09,18:30:09.000,282,11105213,123844,0,1760034608,13817.162330499988,-11.220171089997166,53054.702177520005 2025-10-09,18:30:10.000,282,11105170,123965,0,1760034609,13817.128648949998,-11.255416740001237,53054.70916464 2025-10-09,18:30:11.000,282,11105133,124605,0,1760034610,13817.094967399993,-11.325908040002105,53054.67422904001 2025-10-09,18:30:12.000,282,11105159,124285,0,1760034611,13817.101703709988,-11.375251949997619,53054.71615176001 2025-10-09,18:30:13.000,282,11105141,123645,0,1760034612,13817.081494779988,-11.354104559999541,53054.71615176001 2025-10-09,18:30:14.000,282,11105106,123844,0,1760034613,13817.074758469993,-11.3611536899989,53054.72313888001 2025-10-09,18:30:15.000,282,11105152,123645,0,1760034614,13817.054549539993,-11.31885890999547,53054.751087360004 2025-10-09,18:30:16.000,282,11105174,123765,0,1760034615,13817.074758469993,-11.290662389998033,53054.72313888001 2025-10-09,18:30:17.000,282,11105196,123525,0,1760034616,13817.061285850003,-11.269514999999956,53054.730126 2025-10-09,18:30:18.000,282,11105175,123685,0,1760034617,13817.068022159998,-11.248367610001878,53054.71615176001 2025-10-09,18:30:19.000,282,11105128,123844,0,1760034618,13817.148857879998,-11.156728919995658,53054.73711312 2025-10-09,18:30:20.000,282,11105189,123685,0,1760034619,13817.155594189993,-11.058041099997354,53054.702177520005 2025-10-09,18:30:21.000,282,11105150,123605,0,1760034620,13817.162330499988,-10.987549799996486,53054.71615176001 2025-10-09,18:30:22.000,282,11105144,123725,0,1760034621,13817.162330499988,-10.945255020000332,53054.68121616 2025-10-09,18:30:23.000,282,11105181,123685,0,1760034622,13817.162330499988,-10.895911109997542,53054.71615176001 2025-10-09,18:30:24.000,282,11105166,123925,0,1760034623,13817.270111459999,-10.9029602399969,53054.751087360004 2025-10-09,18:30:25.000,282,11105211,123645,0,1760034624,13817.34421086999,-10.853616330001387,53054.69519040001 2025-10-09,18:30:26.000,282,11105137,123725,0,1760034625,13817.40483765999,-10.867714590000105,53054.71615176001 2025-10-09,18:30:27.000,282,11105241,123765,0,1760034626,13817.44525551999,-10.860665460000746,53054.68820328 2025-10-09,18:30:28.000,282,11105237,123645,0,1760034627,13817.539563859995,-10.917058499995619,53054.702177520005 2025-10-09,18:30:29.000,282,11105195,124245,0,1760034628,13817.59345434,-10.888861979998183,53054.6602548 2025-10-09,18:30:30.000,282,11105120,123885,0,1760034629,13817.61366327,-10.938205890000972,53054.69519040001 2025-10-09,18:30:31.000,282,11105147,123725,0,1760034630,13817.701235299995,-10.980500669997127,53054.73711312 2025-10-09,18:30:32.000,282,11105196,123645,0,1760034631,13817.74838946999,-10.95230414999969,53054.730126 2025-10-09,18:30:33.000,282,11105168,123725,0,1760034632,13817.73491685,-10.95230414999969,53054.74410024001 2025-10-09,18:30:34.000,282,11105190,123844,0,1760034633,13817.74838946999,-10.95230414999969,53054.751087360004 2025-10-09,18:30:35.000,282,11105142,123605,0,1760034634,13817.67429006,-11.015746320001199,53054.75807448 2025-10-09,18:30:36.000,282,11105168,123765,0,1760034635,13817.67429006,-10.994598929995846,53054.76506160001 2025-10-09,18:30:37.000,282,11105237,123485,0,1760034636,13817.62713588999,-11.036893709999276,53054.7999972 2025-10-09,18:30:38.000,282,11105147,123844,0,1760034637,13817.50588230999,-11.086237620002066,53054.81397144001 2025-10-09,18:30:39.000,282,11105138,124045,0,1760034638,13817.47220076,-11.121483269998862,53054.772048720006 2025-10-09,18:30:40.000,282,11105168,123725,0,1760034639,13817.438519209994,-11.128532399998221,53054.77903584 2025-10-09,18:30:41.000,282,11105171,123844,0,1760034640,13817.38462872999,-11.114434139999503,53054.82794568 2025-10-09,18:30:42.000,282,11105188,123844,0,1760034641,13817.303793009989,-11.128532399998221,53054.79301008001 2025-10-09,18:30:43.000,282,11105186,123565,0,1760034642,13817.256638839994,-11.18492544000037,53054.70916464 2025-10-09,18:30:44.000,282,11105166,123765,0,1760034643,13817.236429909994,-11.170827180001652,53054.79301008001 2025-10-09,18:30:45.000,282,11105126,123844,0,1760034644,13817.249902529999,-11.170827180001652,53054.76506160001 2025-10-09,18:30:46.000,282,11105128,123605,0,1760034645,13817.283584079989,-11.128532399998221,53054.71615176001 2025-10-09,18:30:47.000,282,11105245,124205,0,1760034646,13817.330738249999,-11.086237620002066,53054.73711312 2025-10-09,18:30:48.000,282,11105150,124245,0,1760034647,13817.36441979999,-11.029844579999917,53054.772048720006 2025-10-09,18:30:49.000,282,11105125,124445,0,1760034648,13817.49240969,-10.945255020000332,53054.71615176001 2025-10-09,18:30:50.000,282,11105182,124285,0,1760034649,13817.48567337999,-10.895911109997542,53054.75807448 2025-10-09,18:30:51.000,282,11105225,123685,0,1760034650,13817.600190649995,-10.790174159999879,53054.76506160001 2025-10-09,18:30:52.000,282,11105148,123645,0,1760034651,13817.66755374999,-10.769026770001801,53054.76506160001 2025-10-09,18:30:53.000,282,11105202,123485,0,1760034652,13817.788807329991,-10.740830249997089,53054.75807448 2025-10-09,18:30:54.000,282,11105147,123885,0,1760034653,13817.761862089996,-10.670338949996221,53054.79301008001 2025-10-09,18:30:55.000,282,11105190,123765,0,1760034654,13817.822488879996,-10.635093299999426,53054.80698432 2025-10-09,18:30:56.000,282,11105187,124085,0,1760034655,13817.788807329991,-10.620995040000707,53054.75807448 2025-10-09,18:30:57.000,282,11105169,123844,0,1760034656,13817.761862089996,-10.649191559998144,53054.751087360004 2025-10-09,18:30:58.000,282,11105115,123844,0,1760034657,13817.73491685,-10.606896780001989,53054.8349328 2025-10-09,18:30:59.000,282,11105169,123725,0,1760034658,13817.660817439995,-10.649191559998144,53054.74410024001 2025-10-09,18:31:00.000,282,11105174,123844,0,1760034659,13817.6338722,-10.684437210002216,53054.78602296 2025-10-09,18:31:01.000,282,11105210,124005,0,1760034660,13817.52609123999,-10.649191559998144,53054.7999972 2025-10-09,18:31:02.000,282,11105200,123885,0,1760034661,13817.50588230999,-10.620995040000707,53054.85589416 2025-10-09,18:31:03.000,282,11105162,123685,0,1760034662,13817.46546444999,-10.628044170000067,53054.79301008001 2025-10-09,18:31:04.000,282,11105137,123725,0,1760034663,13817.36441979999,-10.642142429998785,53054.80698432 2025-10-09,18:31:05.000,282,11105222,123725,0,1760034664,13817.4317829,-10.628044170000067,53054.751087360004 2025-10-09,18:31:06.000,282,11105153,124565,0,1760034665,13817.45199183,-10.620995040000707,53054.7999972 2025-10-09,18:31:07.000,282,11105209,124205,0,1760034666,13817.519354929995,-10.635093299999426,53054.820958560005 2025-10-09,18:31:08.000,282,11105125,124365,0,1760034667,13817.56650909999,-10.606896780001989,53054.76506160001 2025-10-09,18:31:09.000,282,11105203,123885,0,1760034668,13817.60692695999,-10.599847649995354,53054.74410024001 2025-10-09,18:31:10.000,282,11105163,123925,0,1760034669,13817.61366327,-10.585749389996636,53054.751087360004 2025-10-09,18:31:11.000,282,11105172,123645,0,1760034670,13817.721444229996,-10.628044170000067,53054.71615176001 2025-10-09,18:31:12.000,282,11105205,124045,0,1760034671,13817.761862089996,-10.691486340001575,53054.71615176001 2025-10-09,18:31:13.000,282,11105185,123765,0,1760034672,13817.782071019996,-10.705584600000293,53054.71615176001 2025-10-09,18:31:14.000,282,11105162,123645,0,1760034673,13817.761862089996,-10.684437210002216,53054.64628056001 2025-10-09,18:31:15.000,282,11105177,123765,0,1760034674,13817.788807329991,-10.73378111999773,53054.67422904001 2025-10-09,18:31:16.000,282,11105157,123844,0,1760034675,13817.68776267999,-10.78312503000052,53054.66724192 2025-10-09,18:31:17.000,282,11105224,123725,0,1760034676,13817.660817439995,-10.832468939996033,53054.69519040001 2025-10-09,18:31:18.000,282,11105093,123725,0,1760034677,13817.58671802999,-10.888861979998183,53054.6602548 2025-10-09,18:31:19.000,282,11105182,123605,0,1760034678,13817.519354929995,-10.917058499995619,53054.66724192 2025-10-09,18:31:20.000,282,11105143,123765,0,1760034679,13817.438519209994,-10.994598929995846,53054.64628056001 2025-10-09,18:31:21.000,282,11105164,123925,0,1760034680,13817.377892419994,-11.001648059995205,53054.63230632 2025-10-09,18:31:22.000,282,11105235,123525,0,1760034681,13817.350947179999,-11.036893709999276,53054.6602548 2025-10-09,18:31:23.000,282,11105145,123925,0,1760034682,13817.297056699994,-11.058041099997354,53054.64628056001 2025-10-09,18:31:24.000,282,11105138,123805,0,1760034683,13817.263375149989,-11.072139359996072,53054.61134496 2025-10-09,18:31:25.000,282,11105184,124485,0,1760034684,13817.283584079989,-11.058041099997354,53054.63929344 2025-10-09,18:31:26.000,282,11105141,124565,0,1760034685,13817.243166219989,-11.058041099997354,53054.63230632 2025-10-09,18:31:27.000,282,11105167,123844,0,1760034686,13817.249902529999,-11.079188489995431,53054.64628056001 2025-10-09,18:31:28.000,282,11105096,123965,0,1760034687,13817.249902529999,-11.036893709999276,53054.55544800001 2025-10-09,18:31:29.000,282,11105191,124205,0,1760034688,13817.32400193999,-11.001648059995205,53054.61833208 2025-10-09,18:31:30.000,282,11105212,124565,0,1760034689,13817.32400193999,-10.987549799996486,53054.55544800001 2025-10-09,18:31:31.000,282,11105192,124005,0,1760034690,13817.398101349994,-10.945255020000332,53054.54147376 2025-10-09,18:31:32.000,282,11105147,123965,0,1760034691,13817.458728139994,-10.924107630002254,53054.5903836 2025-10-09,18:31:33.000,282,11105126,123645,0,1760034692,13817.51261862,-10.874763719999464,53054.52749952001 2025-10-09,18:31:34.000,282,11105123,123925,0,1760034693,13817.52609123999,-10.917058499995619,53054.534486640005 2025-10-09,18:31:35.000,282,11105169,123605,0,1760034694,13817.579981719995,-10.846567200002028,53054.5205124 2025-10-09,18:31:36.000,282,11105119,123605,0,1760034695,13817.64734481999,-10.839518069995393,53054.59737072001 2025-10-09,18:31:37.000,282,11105197,123645,0,1760034696,13817.660817439995,-10.832468939996033,53054.534486640005 2025-10-09,18:31:38.000,282,11105076,123805,0,1760034697,13817.68776267999,-10.832468939996033,53054.534486640005 2025-10-09,18:31:39.000,282,11105184,123725,0,1760034698,13817.721444229996,-10.811321549997956,53054.55544800001 2025-10-09,18:31:40.000,282,11105199,123805,0,1760034699,13817.73491685,-10.832468939996033,53054.54147376 2025-10-09,18:31:41.000,282,11105184,123965,0,1760034700,13817.809016259991,-10.860665460000746,53054.56243512 2025-10-09,18:31:42.000,282,11105182,123685,0,1760034701,13817.869643049991,-10.945255020000332,53054.54147376 2025-10-09,18:31:43.000,282,11105145,123844,0,1760034702,13817.916797220001,-10.945255020000332,53054.54846088001 2025-10-09,18:31:44.000,282,11105157,123885,0,1760034703,13817.903324599996,-11.022795450000558,53054.56942224 2025-10-09,18:31:45.000,282,11105177,124605,0,1760034704,13817.970687699992,-11.00869719000184,53054.54147376 2025-10-09,18:31:46.000,282,11105139,124725,0,1760034705,13817.997632940001,-11.043942839998635,53054.55544800001 2025-10-09,18:31:47.000,282,11105200,124045,0,1760034706,13817.990896629992,-11.065090229996713,53054.583396480004 2025-10-09,18:31:48.000,282,11105142,123844,0,1760034707,13818.004369249997,-11.058041099997354,53054.5205124 2025-10-09,18:31:49.000,282,11105179,123725,0,1760034708,13818.031314489992,-11.015746320001199,53054.59737072001 2025-10-09,18:31:50.000,282,11105142,123725,0,1760034709,13818.044787109997,-11.036893709999276,53054.61833208 2025-10-09,18:31:51.000,282,11105129,124005,0,1760034710,13818.004369249997,-11.036893709999276,53054.5903836 2025-10-09,18:31:52.000,282,11105190,123765,0,1760034711,13817.990896629992,-11.036893709999276,53054.57640936001 2025-10-09,18:31:53.000,282,11105208,123965,0,1760034712,13818.004369249997,-10.95935327999905,53054.66724192 2025-10-09,18:31:54.000,282,11105154,123685,0,1760034713,13817.957215080001,-10.95230414999969,53054.63929344 2025-10-09,18:31:55.000,282,11105186,123965,0,1760034714,13817.937006150001,-10.917058499995619,53054.62531920001 2025-10-09,18:31:56.000,282,11105129,124005,0,1760034715,13817.910060909991,-10.966402409998409,53054.6602548 2025-10-09,18:31:57.000,282,11105153,123685,0,1760034716,13817.883115669996,-10.95935327999905,53054.62531920001 2025-10-09,18:31:58.000,282,11105189,123844,0,1760034717,13817.876379360001,-10.973451539997768,53054.63929344 2025-10-09,18:31:59.000,282,11105184,123685,0,1760034718,13817.883115669996,-10.95230414999969,53054.67422904001 2025-10-09,18:32:00.000,282,11105112,123685,0,1760034719,13817.889851979991,-11.001648059995205,53054.66724192 2025-10-09,18:32:01.000,282,11105176,123645,0,1760034720,13817.923533529996,-11.00869719000184,53054.64628056001 2025-10-09,18:32:02.000,282,11105184,123965,0,1760034721,13817.984160319997,-11.043942839998635,53054.66724192 2025-10-09,18:32:03.000,282,11105149,124405,0,1760034722,13818.024578179997,-11.050991969997995,53054.71615176001 2025-10-09,18:32:04.000,282,11105105,124445,0,1760034723,13818.064996039997,-11.043942839998635,53054.70916464 2025-10-09,18:32:05.000,282,11105136,124645,0,1760034724,13818.132359139992,-11.093286750001425,53054.67422904001 2025-10-09,18:32:06.000,282,11105115,123725,0,1760034725,13818.206458549997,-11.065090229996713,53054.751087360004 2025-10-09,18:32:07.000,282,11105178,123685,0,1760034726,13818.246876409998,-11.072139359996072,53054.68820328 2025-10-09,18:32:08.000,282,11105200,123645,0,1760034727,13818.199722240002,-11.072139359996072,53054.702177520005 2025-10-09,18:32:09.000,282,11105170,123445,0,1760034728,13818.253612719993,-11.086237620002066,53054.68820328 2025-10-09,18:32:10.000,282,11105150,124605,0,1760034729,13818.219931170002,-11.015746320001199,53054.73711312 2025-10-09,18:32:11.000,282,11105186,123645,0,1760034730,13818.199722240002,-11.029844579999917,53054.73711312 2025-10-09,18:32:12.000,282,11105137,124045,0,1760034731,13818.132359139992,-11.00869719000184,53054.702177520005 2025-10-09,18:32:13.000,282,11105105,123805,0,1760034732,13818.004369249997,-10.973451539997768,53054.75807448 2025-10-09,18:32:14.000,282,11105095,123605,0,1760034733,13817.963951389997,-11.022795450000558,53054.68820328 2025-10-09,18:32:15.000,282,11105188,123725,0,1760034734,13817.930269839992,-10.980500669997127,53054.702177520005 2025-10-09,18:32:16.000,282,11105170,123765,0,1760034735,13817.923533529996,-10.987549799996486,53054.76506160001 2025-10-09,18:32:17.000,282,11105223,123685,0,1760034736,13817.869643049991,-11.043942839998635,53054.74410024001 2025-10-09,18:32:18.000,282,11105100,123765,0,1760034737,13817.876379360001,-11.058041099997354,53054.702177520005 2025-10-09,18:32:19.000,282,11105138,123605,0,1760034738,13817.930269839992,-11.065090229996713,53054.72313888001 2025-10-09,18:32:20.000,282,11105067,123805,0,1760034739,13817.937006150001,-11.13558152999758,53054.69519040001 2025-10-09,18:32:21.000,282,11105147,123645,0,1760034740,13817.997632940001,-11.13558152999758,53054.68820328 2025-10-09,18:32:22.000,282,11105163,124325,0,1760034741,13818.091941279992,-11.234269349995884,53054.71615176001 2025-10-09,18:32:23.000,282,11105113,124525,0,1760034742,13818.159304380002,-11.213121959997807,53054.730126 2025-10-09,18:32:24.000,282,11105126,124725,0,1760034743,13818.219931170002,-11.241318479995243,53054.702177520005 2025-10-09,18:32:25.000,282,11105163,124085,0,1760034744,13818.273821649993,-11.31885890999547,53054.68121616 2025-10-09,18:32:26.000,282,11105134,123965,0,1760034745,13818.374866299993,-11.325908040002105,53054.68121616 2025-10-09,18:32:27.000,282,11105211,123645,0,1760034746,13818.435493089994,-11.3611536899989,53054.702177520005 2025-10-09,18:32:28.000,282,11105078,123844,0,1760034747,13818.536537739994,-11.3611536899989,53054.730126 2025-10-09,18:32:29.000,282,11105157,123925,0,1760034748,13818.590428219999,-11.466890639996564,53054.73711312 2025-10-09,18:32:30.000,282,11105107,124485,0,1760034749,13818.637582389994,-11.466890639996564,53054.73711312 2025-10-09,18:32:31.000,282,11105161,123805,0,1760034750,13818.738627039995,-11.54443106999679,53054.75807448 2025-10-09,18:32:32.000,282,11105182,123725,0,1760034751,13818.70494548999,-11.621971499997017,53054.73711312 2025-10-09,18:32:33.000,282,11105171,123805,0,1760034752,13818.657791319994,-11.692462799997884,53054.74410024001 2025-10-09,18:32:34.000,282,11105108,124085,0,1760034753,13818.67126394,-11.727708450001955,53054.80698432 2025-10-09,18:32:35.000,282,11105170,123405,0,1760034754,13818.65105501,-11.805248880002182,53054.73711312 2025-10-09,18:32:36.000,282,11105121,123645,0,1760034755,13818.63084608,-11.875740179995773,53054.71615176001 2025-10-09,18:32:37.000,282,11105122,123844,0,1760034756,13818.58369190999,-11.910985829999845,53054.68820328 2025-10-09,18:32:38.000,282,11105108,124005,0,1760034757,13818.570219289999,-11.932133219997922,53054.702177520005 2025-10-09,18:32:39.000,282,11105120,123445,0,1760034758,13818.536537739994,-11.918034959999204,53054.68121616 2025-10-09,18:32:40.000,282,11105119,123605,0,1760034759,13818.455702019994,-11.903936700000486,53054.70916464 2025-10-09,18:32:41.000,282,11105139,123645,0,1760034760,13818.435493089994,-11.868691049996414,53054.71615176001 2025-10-09,18:32:42.000,282,11105124,124405,0,1760034761,13818.455702019994,-11.868691049996414,53054.70916464 2025-10-09,18:32:43.000,282,11105082,124205,0,1760034762,13818.428756779998,-11.755904969999392,53054.76506160001 2025-10-09,18:32:44.000,282,11105138,123885,0,1760034763,13818.455702019994,-11.727708450001955,53054.74410024001 2025-10-09,18:32:45.000,282,11105135,123805,0,1760034764,13818.469174639999,-11.643118889995094,53054.74410024001 2025-10-09,18:32:46.000,282,11105094,124005,0,1760034765,13818.496119879994,-11.572627590001503,53054.751087360004 2025-10-09,18:32:47.000,282,11105088,123605,0,1760034766,13818.523065119989,-11.530332809998072,53054.751087360004 2025-10-09,18:32:48.000,282,11105146,123844,0,1760034767,13818.556746669994,-11.438694119999127,53054.75807448 2025-10-09,18:32:49.000,282,11105140,123765,0,1760034768,13818.576955599994,-11.452792379997845,53054.77903584 2025-10-09,18:32:50.000,282,11105156,123645,0,1760034769,13818.66452762999,-11.502136290000635,53054.81397144001 2025-10-09,18:32:51.000,282,11105163,123844,0,1760034770,13818.68473655999,-11.509185419999994,53054.7999972 2025-10-09,18:32:52.000,282,11105180,123645,0,1760034771,13818.72515441999,-11.629020629996376,53054.772048720006 2025-10-09,18:32:53.000,282,11105107,123685,0,1760034772,13818.698209179995,-11.671315409999806,53054.81397144001 2025-10-09,18:32:54.000,282,11105119,123885,0,1760034773,13818.738627039995,-11.713610189995961,53054.84890704 2025-10-09,18:32:55.000,282,11105145,123844,0,1760034774,13818.66452762999,-11.791150619996188,53054.904804 2025-10-09,18:32:56.000,282,11105105,123525,0,1760034775,13818.65105501,-11.896887570001127,53054.89082976001 2025-10-09,18:32:57.000,282,11105165,123844,0,1760034776,13818.637582389994,-11.967378870001994,53054.89082976001 2025-10-09,18:32:58.000,282,11105136,123844,0,1760034777,13818.56348297999,-12.030821039996226,53054.85589416 2025-10-09,18:32:59.000,282,11105098,123805,0,1760034778,13818.469174639999,-12.115410599995812,53054.84191992001 2025-10-09,18:33:00.000,282,11105083,123805,0,1760034779,13818.395075229993,-12.207049290002033,53054.820958560005 2025-10-09,18:33:01.000,282,11105117,124565,0,1760034780,13818.347921059998,-12.22819668000011,53054.84191992001 2025-10-09,18:33:02.000,282,11105084,123685,0,1760034781,13818.334448439993,-12.298687980000977,53054.82794568 2025-10-09,18:33:03.000,282,11105093,123725,0,1760034782,13818.320975819988,-12.340982759997132,53054.7999972 2025-10-09,18:33:04.000,282,11105119,123645,0,1760034783,13818.361393679988,-12.411474059998,53054.81397144001 2025-10-09,18:33:05.000,282,11105142,123844,0,1760034784,13818.273821649993,-12.446719710002071,53054.80698432 2025-10-09,18:33:06.000,282,11105148,123844,0,1760034785,13818.320975819988,-12.474916229999508,53054.78602296 2025-10-09,18:33:07.000,282,11105153,123725,0,1760034786,13818.354657369993,-12.474916229999508,53054.75807448 2025-10-09,18:33:08.000,282,11105060,123405,0,1760034787,13818.408547849998,-12.474916229999508,53054.77903584 2025-10-09,18:33:09.000,282,11105076,123885,0,1760034788,13818.455702019994,-12.411474059998,53054.76506160001 2025-10-09,18:33:10.000,282,11105152,123844,0,1760034789,13818.489383569999,-12.35508101999585,53054.76506160001 2025-10-09,18:33:11.000,282,11105103,123805,0,1760034790,13818.516328809994,-12.249344069998187,53054.79301008001 2025-10-09,18:33:12.000,282,11105149,123925,0,1760034791,13818.523065119989,-12.200000159995398,53054.7999972 2025-10-09,18:33:13.000,282,11105071,123765,0,1760034792,13818.550010359999,-12.009673649998149,53054.84191992001 2025-10-09,18:33:14.000,282,11105162,123805,0,1760034793,13818.576955599994,-11.918034959999204,53054.7999972 2025-10-09,18:33:15.000,282,11105088,123645,0,1760034794,13818.590428219999,-11.805248880002182,53054.80698432 2025-10-09,18:33:16.000,282,11105155,123765,0,1760034795,13818.60390083999,-11.671315409999806,53054.84890704 2025-10-09,18:33:17.000,282,11105142,124165,0,1760034796,13818.63084608,-11.58672585000022,53054.84890704 2025-10-09,18:33:18.000,282,11105148,123765,0,1760034797,13818.529801429999,-11.502136290000635,53054.82794568 2025-10-09,18:33:19.000,282,11105106,123485,0,1760034798,13818.576955599994,-11.480988899995282,53054.89082976001 2025-10-09,18:33:20.000,282,11105145,123445,0,1760034799,13818.550010359999,-11.495087160001276,53054.92576536 2025-10-09,18:33:21.000,282,11105108,124605,0,1760034800,13818.455702019994,-11.565578460002143,53054.918778240004 2025-10-09,18:33:22.000,282,11105130,123765,0,1760034801,13818.388338919998,-11.636069759995735,53054.94672672 2025-10-09,18:33:23.000,282,11105077,123805,0,1760034802,13818.347921059998,-11.727708450001955,53054.93275248001 2025-10-09,18:33:24.000,282,11105130,123725,0,1760034803,13818.260349030003,-11.896887570001127,53054.94672672 2025-10-09,18:33:25.000,282,11105096,124045,0,1760034804,13818.253612719993,-12.059017560000939,53054.87685552 2025-10-09,18:33:26.000,282,11105158,124085,0,1760034805,13818.253612719993,-12.23524580999947,53054.91179112001 2025-10-09,18:33:27.000,282,11105146,123805,0,1760034806,13818.240140100002,-12.411474059998,53054.904804 2025-10-09,18:33:28.000,282,11105104,124165,0,1760034807,13818.246876409998,-12.517211009995663,53054.81397144001 2025-10-09,18:33:29.000,282,11105094,123965,0,1760034808,13818.287294269998,-12.615898830001242,53054.89082976001 2025-10-09,18:33:30.000,282,11105144,123645,0,1760034809,13818.395075229993,-12.749832299996342,53054.85589416 2025-10-09,18:33:31.000,282,11105092,123725,0,1760034810,13818.462438329989,-12.792127079999773,53054.87685552 2025-10-09,18:33:32.000,282,11105139,123885,0,1760034811,13818.523065119989,-12.806225339998491,53054.820958560005 2025-10-09,18:33:33.000,282,11105133,123805,0,1760034812,13818.590428219999,-12.785077950000414,53054.88384264001 2025-10-09,18:33:34.000,282,11105177,124005,0,1760034813,13818.64431869999,-12.763930560002336,53054.84890704 2025-10-09,18:33:35.000,282,11105114,123645,0,1760034814,13818.72515441999,-12.714586649999546,53054.869868400005 2025-10-09,18:33:36.000,282,11105157,123844,0,1760034815,13818.77230859,-12.665242739996756,53054.87685552 2025-10-09,18:33:37.000,282,11105095,123645,0,1760034816,13818.81272645,-12.545407530000375,53054.86288128001 2025-10-09,18:33:38.000,282,11105133,123885,0,1760034817,13818.77230859,-12.481965359998867,53054.77903584 2025-10-09,18:33:39.000,282,11105094,123844,0,1760034818,13818.799253829995,-12.446719710002071,53054.89781688 2025-10-09,18:33:40.000,282,11105132,123965,0,1760034819,13818.74536334999,-12.397375799999281,53054.88384264001 2025-10-09,18:33:41.000,282,11105095,124445,0,1760034820,13818.678000249995,-12.28458972000226,53054.88384264001 2025-10-09,18:33:42.000,282,11105194,123605,0,1760034821,13818.60390083999,-12.242294939998828,53054.89082976001 2025-10-09,18:33:43.000,282,11105134,124005,0,1760034822,13818.509592499999,-12.214098420001392,53054.93275248001 2025-10-09,18:33:44.000,282,11105090,124085,0,1760034823,13818.334448439993,-12.150656249999884,53054.95371384 2025-10-09,18:33:45.000,282,11105139,123885,0,1760034824,13818.273821649993,-12.122459729995171,53054.92576536 2025-10-09,18:33:46.000,282,11105118,123565,0,1760034825,13818.112150209992,-12.115410599995812,53054.96070096001 2025-10-09,18:33:47.000,282,11105181,123765,0,1760034826,13818.004369249997,-12.108361469996453,53054.91179112001 2025-10-09,18:33:48.000,282,11105077,123844,0,1760034827,13817.937006150001,-12.087214079998375,53054.89082976001 2025-10-09,18:33:49.000,282,11105155,123965,0,1760034828,13817.923533529996,-12.122459729995171,53054.87685552 2025-10-09,18:33:50.000,282,11105195,123765,0,1760034829,13817.896588290001,-12.164754509998602,53054.8349328 2025-10-09,18:33:51.000,282,11105138,123645,0,1760034830,13817.930269839992,-12.18590189999668,53054.84890704 2025-10-09,18:33:52.000,282,11105096,123645,0,1760034831,13817.930269839992,-12.221147550000751,53054.80698432 2025-10-09,18:33:53.000,282,11105165,123645,0,1760034832,13818.064996039997,-12.277540589995624,53054.8349328 2025-10-09,18:33:54.000,282,11105091,123844,0,1760034833,13818.118886520002,-12.35508101999585,53054.8349328 2025-10-09,18:33:55.000,282,11105121,123725,0,1760034834,13818.260349030003,-12.45376884000143,53054.77903584 2025-10-09,18:33:56.000,282,11105105,123685,0,1760034835,13818.347921059998,-12.517211009995663,53054.81397144001 2025-10-09,18:33:57.000,282,11105178,123685,0,1760034836,13818.489383569999,-12.601800569995248,53054.82794568 2025-10-09,18:33:58.000,282,11105112,123645,0,1760034837,13818.617373459994,-12.651144479998038,53054.81397144001 2025-10-09,18:33:59.000,282,11105160,124005,0,1760034838,13818.718418109995,-12.672291869996116,53054.8349328 2025-10-09,18:34:00.000,282,11105163,123844,0,1760034839,13818.79251752,-12.756881429995701,53054.7999972 2025-10-09,18:34:01.000,282,11105137,123844,0,1760034840,13818.86661692999,-12.778028820001055,53054.80698432 2025-10-09,18:34:02.000,282,11105165,123844,0,1760034841,13818.92724371999,-12.778028820001055,53054.77903584 2025-10-09,18:34:03.000,282,11105171,123765,0,1760034842,13818.90703478999,-12.806225339998491,53054.86288128001 2025-10-09,18:34:04.000,282,11105103,123885,0,1760034843,13818.88682585999,-12.799176209999132,53054.869868400005 2025-10-09,18:34:05.000,282,11105133,123885,0,1760034844,13818.85314431,-12.792127079999773,53054.820958560005 2025-10-09,18:34:06.000,282,11105100,123725,0,1760034845,13818.83293538,-12.799176209999132,53054.82794568 2025-10-09,18:34:07.000,282,11105090,123325,0,1760034846,13818.78578120999,-12.778028820001055,53054.8349328 2025-10-09,18:34:08.000,282,11105073,124165,0,1760034847,13818.72515441999,-12.778028820001055,53054.80698432 2025-10-09,18:34:09.000,282,11105113,123605,0,1760034848,13818.657791319994,-12.778028820001055,53054.8349328 2025-10-09,18:34:10.000,282,11105091,123805,0,1760034849,13818.550010359999,-12.770979690001695,53054.85589416 2025-10-09,18:34:11.000,282,11105180,123525,0,1760034850,13818.550010359999,-12.834421859995928,53054.820958560005 2025-10-09,18:34:12.000,282,11105160,123844,0,1760034851,13818.502856189989,-12.827372729996569,53054.85589416 2025-10-09,18:34:13.000,282,11105140,123565,0,1760034852,13818.469174639999,-12.876716639999358,53054.88384264001 2025-10-09,18:34:14.000,282,11105128,123925,0,1760034853,13818.435493089994,-12.919011419995513,53054.84191992001 2025-10-09,18:34:15.000,282,11105152,123925,0,1760034854,13818.435493089994,-12.98950271999638,53054.85589416 2025-10-09,18:34:16.000,282,11105079,123844,0,1760034855,13818.448965709998,-13.074092279995966,53054.82794568 2025-10-09,18:34:17.000,282,11105059,123765,0,1760034856,13818.523065119989,-13.151632709996193,53054.84191992001 2025-10-09,18:34:18.000,282,11105071,123485,0,1760034857,13818.590428219999,-13.186878360000264,53054.84890704 2025-10-09,18:34:19.000,282,11105149,124805,0,1760034858,13818.68473655999,-13.243271399995137,53054.869868400005 2025-10-09,18:34:20.000,282,11105096,123805,0,1760034859,13818.77230859,-13.250320530001773,53054.8349328 2025-10-09,18:34:21.000,282,11105176,124445,0,1760034860,13818.920507409995,-13.292615309997927,53054.84191992001 2025-10-09,18:34:22.000,282,11105169,124005,0,1760034861,13819.041760989996,-13.327860960001999,53054.84890704 2025-10-09,18:34:23.000,282,11105167,123844,0,1760034862,13819.122596709996,-13.334910090001358,53054.91179112001 2025-10-09,18:34:24.000,282,11105109,123765,0,1760034863,13819.216905050002,-13.377204869997513,53054.8349328 2025-10-09,18:34:25.000,282,11105196,123925,0,1760034864,13819.264059219997,-13.405401390002226,53054.89781688 2025-10-09,18:34:26.000,282,11105122,123844,0,1760034865,13819.317949700002,-13.377204869997513,53054.85589416 2025-10-09,18:34:27.000,282,11105153,123765,0,1760034866,13819.344894939997,-13.377204869997513,53054.89781688 2025-10-09,18:34:28.000,282,11105098,123725,0,1760034867,13819.378576490002,-13.370155739998154,53054.94672672 2025-10-09,18:34:29.000,282,11105136,123844,0,1760034868,13819.358367560002,-13.377204869997513,53054.9746752 2025-10-09,18:34:30.000,282,11105163,123645,0,1760034869,13819.358367560002,-13.405401390002226,53054.92576536 2025-10-09,18:34:31.000,282,11105098,124005,0,1760034870,13819.270795529992,-13.405401390002226,53054.939739600006 2025-10-09,18:34:32.000,282,11105101,123844,0,1760034871,13819.230377669992,-13.412450520001585,53054.96768808 2025-10-09,18:34:33.000,282,11105157,123605,0,1760034872,13819.048497299991,-13.419499650000944,53054.99563656 2025-10-09,18:34:34.000,282,11105144,123965,0,1760034873,13818.96766157999,-13.461794429997099,53055.02358504 2025-10-09,18:34:35.000,282,11105139,124005,0,1760034874,13818.87335324,-13.461794429997099,53055.037559280005 2025-10-09,18:34:36.000,282,11105179,123765,0,1760034875,13818.839671689995,-13.412450520001585,53055.037559280005 2025-10-09,18:34:37.000,282,11105184,123844,0,1760034876,13818.799253829995,-13.433597909999662,53054.988649440005 2025-10-09,18:34:38.000,282,11105136,124485,0,1760034877,13818.81272645,-13.405401390002226,53055.07249488 2025-10-09,18:34:39.000,282,11105106,124605,0,1760034878,13818.779044899995,-13.440647039999021,53055.1144176 2025-10-09,18:34:40.000,282,11105157,124005,0,1760034879,13818.799253829995,-13.391303129996231,53055.09345624 2025-10-09,18:34:41.000,282,11105131,123725,0,1760034880,13818.859880619995,-13.391303129996231,53055.05153352001 2025-10-09,18:34:42.000,282,11105041,123925,0,1760034881,13818.98787050999,-13.334910090001358,53055.07249488 2025-10-09,18:34:43.000,282,11105146,123645,0,1760034882,13819.048497299991,-13.285566179998568,53055.086469120004 2025-10-09,18:34:44.000,282,11105189,123805,0,1760034883,13819.156278260001,-13.26441879000049,53055.06550776 2025-10-09,18:34:45.000,282,11105146,123685,0,1760034884,13819.250586599992,-13.292615309997927,53055.05153352001 2025-10-09,18:34:46.000,282,11105190,124005,0,1760034885,13819.392049109993,-13.334910090001358,53055.03057216001 2025-10-09,18:34:47.000,282,11105083,123965,0,1760034886,13819.466148519998,-13.405401390002226,53055.06550776 2025-10-09,18:34:48.000,282,11105136,123725,0,1760034887,13819.560456859988,-13.50408921000053,53055.03057216001 2025-10-09,18:34:49.000,282,11105170,123645,0,1760034888,13819.627819959998,-13.532285729997966,53055.107430480006 2025-10-09,18:34:50.000,282,11105152,123885,0,1760034889,13819.654765199994,-13.645071810002264,53055.107430480006 2025-10-09,18:34:51.000,282,11105111,123605,0,1760034890,13819.627819959998,-13.708513979996496,53055.1144176 2025-10-09,18:34:52.000,282,11105161,123805,0,1760034891,13819.560456859988,-13.72966137000185,53055.07948200001 2025-10-09,18:34:53.000,282,11105143,123645,0,1760034892,13819.526775309998,-13.771956149998005,53055.19826304001 2025-10-09,18:34:54.000,282,11105156,123844,0,1760034893,13819.459412210002,-13.807201800002076,53055.19826304001 2025-10-09,18:34:55.000,282,11105101,123885,0,1760034894,13819.351631249992,-13.85654570999759,53055.205250160005 2025-10-09,18:34:56.000,282,11105168,123805,0,1760034895,13819.311213389992,-13.85654570999759,53055.1842888 2025-10-09,18:34:57.000,282,11105109,123765,0,1760034896,13819.203432429997,-13.86359483999695,53055.19826304001 2025-10-09,18:34:58.000,282,11105103,124445,0,1760034897,13819.142805639996,-13.849496579998231,53055.24018576 2025-10-09,18:34:59.000,282,11105110,124645,0,1760034898,13819.021552059996,-13.86359483999695,53055.1842888 2025-10-09,18:35:00.000,282,11105115,123844,0,1760034899,13818.920507409995,-13.849496579998231,53055.205250160005 2025-10-09,18:35:01.000,282,11105126,123725,0,1760034900,13818.88682585999,-13.800152669995441,53055.14935320001 2025-10-09,18:35:02.000,282,11105185,124045,0,1760034901,13818.85314431,-13.85654570999759,53055.205250160005 2025-10-09,18:35:03.000,282,11105153,123844,0,1760034902,13818.82619906999,-13.800152669995441,53055.21223728 2025-10-09,18:35:04.000,282,11105182,123925,0,1760034903,13818.83293538,-13.786054409996723,53055.21223728 2025-10-09,18:35:05.000,282,11105160,123965,0,1760034904,13818.89356217,-13.793103539996082,53055.156340320005 2025-10-09,18:35:06.000,282,11105195,123965,0,1760034905,13818.940716339996,-13.814250930001435,53055.17730168001 2025-10-09,18:35:07.000,282,11105179,123725,0,1760034906,13819.048497299991,-13.884742230002303,53055.14236608 2025-10-09,18:35:08.000,282,11105125,123645,0,1760034907,13819.115860400001,-13.90588962000038,53055.156340320005 2025-10-09,18:35:09.000,282,11105068,123885,0,1760034908,13819.210168739992,-13.976380920001247,53055.19826304001 2025-10-09,18:35:10.000,282,11105238,123765,0,1760034909,13819.304477079997,-13.927037009998458,53055.19127592 2025-10-09,18:35:11.000,282,11105097,123844,0,1760034910,13819.385312799997,-13.997528309999325,53055.1842888 2025-10-09,18:35:12.000,282,11105155,123844,0,1760034911,13819.405521729997,-13.948184399996535,53055.21223728 2025-10-09,18:35:13.000,282,11105092,123844,0,1760034912,13819.385312799997,-14.025724829996761,53055.1842888 2025-10-09,18:35:14.000,282,11105177,123725,0,1760034913,13819.351631249992,-14.068019610000192,53055.17031456 2025-10-09,18:35:15.000,282,11105103,123645,0,1760034914,13819.338158630002,-14.03277395999612,53055.24018576 2025-10-09,18:35:16.000,282,11105174,124005,0,1760034915,13819.243850289997,-14.103265259996988,53055.24717288001 2025-10-09,18:35:17.000,282,11105119,124525,0,1760034916,13819.189959809992,-14.124412650002341,53055.28210848 2025-10-09,18:35:18.000,282,11105073,124845,0,1760034917,13819.03502468,-14.110314389996347,53055.24717288001 2025-10-09,18:35:19.000,282,11105134,124565,0,1760034918,13818.93398003,-14.194903949995933,53055.21922440001 2025-10-09,18:35:20.000,282,11105141,123844,0,1760034919,13818.84640799999,-14.201953079995292,53055.23319864 2025-10-09,18:35:21.000,282,11105157,123965,0,1760034920,13818.74536334999,-14.244247859998723,53055.17730168001 2025-10-09,18:35:22.000,282,11105170,123645,0,1760034921,13818.70494548999,-14.293591770001512,53055.24018576 2025-10-09,18:35:23.000,282,11105140,123805,0,1760034922,13818.67126394,-14.31473915999959,53055.22621152001 2025-10-09,18:35:24.000,282,11105197,123885,0,1760034923,13818.637582389994,-14.371132200001739,53055.24018576 2025-10-09,18:35:25.000,282,11105140,123925,0,1760034924,13818.61063715,-14.406377849998535,53055.26813424001 2025-10-09,18:35:26.000,282,11105172,123805,0,1760034925,13818.590428219999,-14.44162349999533,53055.254160000004 2025-10-09,18:35:27.000,282,11105181,123805,0,1760034926,13818.60390083999,-14.420476109997253,53055.22621152001 2025-10-09,18:35:28.000,282,11105222,124005,0,1760034927,13818.63084608,-14.448672630001965,53055.21223728 2025-10-09,18:35:29.000,282,11105129,123885,0,1760034928,13818.70494548999,-14.469820020000043,53055.24018576 2025-10-09,18:35:30.000,282,11105180,123725,0,1760034929,13818.718418109995,-14.483918279998761,53055.22621152001 2025-10-09,18:35:31.000,282,11105145,123925,0,1760034930,13818.82619906999,-14.462770890000684,53055.254160000004 2025-10-09,18:35:32.000,282,11105206,123965,0,1760034931,13818.90703478999,-14.455721760001325,53055.21922440001 2025-10-09,18:35:33.000,282,11105160,123605,0,1760034932,13818.960925269996,-14.512114799996198,53055.205250160005 2025-10-09,18:35:34.000,282,11105139,123965,0,1760034933,13819.028288369991,-14.519163929995557,53055.21922440001 2025-10-09,18:35:35.000,282,11105117,124165,0,1760034934,13819.048497299991,-14.575556969997706,53055.205250160005 2025-10-09,18:35:36.000,282,11105183,124045,0,1760034935,13819.03502468,-14.610802620001778,53055.19826304001 2025-10-09,18:35:37.000,282,11105222,124685,0,1760034936,13819.075442540001,-14.631950009999855,53055.23319864 2025-10-09,18:35:38.000,282,11105161,124525,0,1760034937,13819.021552059996,-14.617851750001137,53055.19826304001 2025-10-09,18:35:39.000,282,11105154,124565,0,1760034938,13819.041760989996,-14.631950009999855,53055.205250160005 2025-10-09,18:35:40.000,282,11105161,123925,0,1760034939,13819.001343129996,-14.624900880000496,53055.19127592 2025-10-09,18:35:41.000,282,11105138,123885,0,1760034940,13818.97439789,-14.610802620001778,53055.14935320001 2025-10-09,18:35:42.000,282,11105119,123844,0,1760034941,13818.88682585999,-14.589655229996424,53055.1144176 2025-10-09,18:35:43.000,282,11105173,123725,0,1760034942,13818.88682585999,-14.568507839998347,53055.17730168001 2025-10-09,18:35:44.000,282,11105200,124005,0,1760034943,13818.83293538,-14.589655229996424,53055.17730168001 2025-10-09,18:35:45.000,282,11105200,123885,0,1760034944,13818.86661692999,-14.554409579999628,53055.09345624 2025-10-09,18:35:46.000,282,11105151,123725,0,1760034945,13818.81272645,-14.533262190001551,53055.12839184001 2025-10-09,18:35:47.000,282,11105077,123725,0,1760034946,13818.880089549995,-14.54031132000091,53055.12839184001 2025-10-09,18:35:48.000,282,11105182,123805,0,1760034947,13818.88682585999,-14.49801653999748,53055.21922440001 2025-10-09,18:35:49.000,282,11105197,124085,0,1760034948,13818.981134199996,-14.519163929995557,53055.17730168001 2025-10-09,18:35:50.000,282,11105202,123645,0,1760034949,13819.01481575,-14.512114799996198,53055.156340320005 2025-10-09,18:35:51.000,282,11105204,123844,0,1760034950,13819.095651470001,-14.512114799996198,53055.21922440001 2025-10-09,18:35:52.000,282,11105151,123805,0,1760034951,13819.122596709996,-14.554409579999628,53055.19826304001 2025-10-09,18:35:53.000,282,11105163,123765,0,1760034952,13819.237113980002,-14.610802620001778,53055.23319864 2025-10-09,18:35:54.000,282,11105127,124005,0,1760034953,13819.230377669992,-14.646048269998573,53055.28210848 2025-10-09,18:35:55.000,282,11105216,123925,0,1760034954,13819.324686009997,-14.702441310000722,53055.254160000004 2025-10-09,18:35:56.000,282,11105128,123685,0,1760034955,13819.304477079997,-14.779981740000949,53055.24018576 2025-10-09,18:35:57.000,282,11105093,124605,0,1760034956,13819.392049109993,-14.885718689998612,53055.275121360006 2025-10-09,18:35:58.000,282,11105187,124725,0,1760034957,13819.311213389992,-14.892767819997971,53055.26813424001 2025-10-09,18:35:59.000,282,11105202,124005,0,1760034958,13819.304477079997,-14.928013470002043,53055.24018576 2025-10-09,18:36:00.000,282,11105140,123605,0,1760034959,13819.264059219997,-14.94211173000076,53055.254160000004 2025-10-09,18:36:01.000,282,11105154,124005,0,1760034960,13819.237113980002,-14.984406509996916,53055.2890956 2025-10-09,18:36:02.000,282,11105128,123805,0,1760034961,13819.189959809992,-15.033750419999706,53055.26813424001 2025-10-09,18:36:03.000,282,11105161,123685,0,1760034962,13819.122596709996,-15.026701290000346,53055.24717288001 2025-10-09,18:36:04.000,282,11105192,123805,0,1760034963,13819.041760989996,-15.040799549999065,53055.26114712 2025-10-09,18:36:05.000,282,11105140,123645,0,1760034964,13818.96766157999,-15.061946939997142,53055.22621152001 2025-10-09,18:36:06.000,282,11105137,123885,0,1760034965,13818.89356217,-14.963259119998838,53055.26813424001 2025-10-09,18:36:07.000,282,11105161,123925,0,1760034966,13818.84640799999,-14.94211173000076,53055.21922440001 2025-10-09,18:36:08.000,282,11105174,124005,0,1760034967,13818.819462759995,-14.878669559999253,53055.22621152001 2025-10-09,18:36:09.000,282,11105162,123844,0,1760034968,13818.80599013999,-14.808178259998385,53055.17730168001 2025-10-09,18:36:10.000,282,11105162,123844,0,1760034969,13818.799253829995,-14.77293261000159,53055.19826304001 2025-10-09,18:36:11.000,282,11105112,123525,0,1760034970,13818.79251752,-14.709490440000081,53055.22621152001 2025-10-09,18:36:12.000,282,11105168,123965,0,1760034971,13818.80599013999,-14.624900880000496,53055.22621152001 2025-10-09,18:36:13.000,282,11105154,124005,0,1760034972,13818.83293538,-14.589655229996424,53055.19826304001 2025-10-09,18:36:14.000,282,11105131,123485,0,1760034973,13818.880089549995,-14.575556969997706,53055.19826304001 2025-10-09,18:36:15.000,282,11105198,124005,0,1760034974,13818.93398003,-14.533262190001551,53055.1842888 2025-10-09,18:36:16.000,282,11105213,124805,0,1760034975,13818.97439789,-14.54736045000027,53055.17730168001 2025-10-09,18:36:17.000,282,11105142,124325,0,1760034976,13819.061969919996,-14.561458709998988,53055.19826304001 2025-10-09,18:36:18.000,282,11105111,124605,0,1760034977,13819.102387779996,-14.512114799996198,53055.26114712 2025-10-09,18:36:19.000,282,11105194,123844,0,1760034978,13819.136069330001,-14.568507839998347,53055.24018576 2025-10-09,18:36:20.000,282,11105171,123645,0,1760034979,13819.176487190001,-14.582606099997065,53055.21922440001 2025-10-09,18:36:21.000,282,11105122,123844,0,1760034980,13819.183223499997,-14.589655229996424,53055.19826304001 2025-10-09,18:36:22.000,282,11105184,123805,0,1760034981,13819.257322910002,-14.603753489995142,53055.26114712 2025-10-09,18:36:23.000,282,11105190,123844,0,1760034982,13819.257322910002,-14.589655229996424,53055.275121360006 2025-10-09,18:36:24.000,282,11105139,124205,0,1760034983,13819.277531840002,-14.603753489995142,53055.2890956 2025-10-09,18:36:25.000,282,11105202,123844,0,1760034984,13819.277531840002,-14.660146529997292,53055.23319864 2025-10-09,18:36:26.000,282,11105167,123844,0,1760034985,13819.250586599992,-14.67424478999601,53055.21922440001 2025-10-09,18:36:27.000,282,11105215,123805,0,1760034986,13819.264059219997,-14.702441310000722,53055.24717288001 2025-10-09,18:36:28.000,282,11105139,123605,0,1760034987,13819.243850289997,-14.702441310000722,53055.26114712 2025-10-09,18:36:29.000,282,11105163,123765,0,1760034988,13819.156278260001,-14.744736089996877,53055.28210848 2025-10-09,18:36:30.000,282,11105176,123965,0,1760034989,13819.109124089991,-14.843423909995181,53055.23319864 2025-10-09,18:36:31.000,282,11105150,123885,0,1760034990,13819.102387779996,-14.836374779995822,53055.254160000004 2025-10-09,18:36:32.000,282,11105169,123645,0,1760034991,13819.102387779996,-14.878669559999253,53055.24717288001 2025-10-09,18:36:33.000,282,11105187,123685,0,1760034992,13819.041760989996,-14.95620998999948,53055.22621152001 2025-10-09,18:36:34.000,282,11105169,124005,0,1760034993,13819.061969919996,-14.984406509996916,53055.22621152001 2025-10-09,18:36:35.000,282,11105181,124045,0,1760034994,13819.05523361,-14.984406509996916,53055.24018576 2025-10-09,18:36:36.000,282,11105168,124525,0,1760034995,13819.05523361,-15.005553900002269,53055.26813424001 2025-10-09,18:36:37.000,282,11105188,124805,0,1760034996,13819.068706229991,-15.033750419999706,53055.35197968 2025-10-09,18:36:38.000,282,11105198,124525,0,1760034997,13819.021552059996,-15.097192590001214,53055.26813424001 2025-10-09,18:36:39.000,282,11105218,123765,0,1760034998,13819.008079439991,-15.13243823999801,53055.31005696 2025-10-09,18:36:40.000,282,11105161,123885,0,1760034999,13818.97439789,-15.160634759995446,53055.34499256001 2025-10-09,18:36:41.000,282,11105138,123645,0,1760035000,13818.88682585999,-15.217027799997595,53055.275121360006 2025-10-09,18:36:42.000,282,11105194,123925,0,1760035001,13818.859880619995,-15.195880409999518,53055.19127592 2025-10-09,18:36:43.000,282,11105192,123805,0,1760035002,13818.859880619995,-15.217027799997595,53055.29608272001 2025-10-09,18:36:44.000,282,11105195,123925,0,1760035003,13818.819462759995,-15.259322580001026,53055.21922440001 2025-10-09,18:36:45.000,282,11105148,123885,0,1760035004,13818.82619906999,-15.294568229997822,53055.254160000004 2025-10-09,18:36:46.000,282,11105140,123725,0,1760035005,13818.78578120999,-15.30161735999718,53055.24018576 2025-10-09,18:36:47.000,282,11105240,123725,0,1760035006,13818.81272645,-15.343912140000612,53055.17730168001 2025-10-09,18:36:48.000,282,11105164,123885,0,1760035007,13818.77230859,-15.30161735999718,53055.14236608 2025-10-09,18:36:49.000,282,11105158,123805,0,1760035008,13818.738627039995,-15.365059529998689,53055.1842888 2025-10-09,18:36:50.000,282,11105196,123844,0,1760035009,13818.69147287,-15.315715619995899,53055.156340320005 2025-10-09,18:36:51.000,282,11105150,123844,0,1760035010,13818.718418109995,-15.322764749995258,53055.19826304001 2025-10-09,18:36:52.000,282,11105183,123925,0,1760035011,13818.61063715,-15.329813880001893,53055.19127592 2025-10-09,18:36:53.000,282,11105191,123844,0,1760035012,13818.597164529994,-15.365059529998689,53055.21223728 2025-10-09,18:36:54.000,282,11105146,123885,0,1760035013,13818.590428219999,-15.379157789997407,53055.254160000004 2025-10-09,18:36:55.000,282,11105190,123925,0,1760035014,13818.496119879994,-15.329813880001893,53055.24717288001 2025-10-09,18:36:56.000,282,11105155,124525,0,1760035015,13818.442229399989,-15.315715619995899,53055.275121360006 2025-10-09,18:36:57.000,282,11105183,124285,0,1760035016,13818.341184749988,-15.315715619995899,53055.23319864 2025-10-09,18:36:58.000,282,11105243,123645,0,1760035017,13818.307503199998,-15.287519099998462,53055.19127592 2025-10-09,18:36:59.000,282,11105198,123645,0,1760035018,13818.280557959988,-15.252273450001667,53055.156340320005 2025-10-09,18:37:00.000,282,11105171,123565,0,1760035019,13818.213194859993,-15.202929539998877,53055.12839184001 2025-10-09,18:37:01.000,282,11105125,123485,0,1760035020,13818.253612719993,-15.224076929996954,53055.16332744 2025-10-09,18:37:02.000,282,11105190,123765,0,1760035021,13818.240140100002,-15.13243823999801,53055.14236608 2025-10-09,18:37:03.000,282,11105151,123645,0,1760035022,13818.273821649993,-15.153585629996087,53055.19826304001 2025-10-09,18:37:04.000,282,11105108,124685,0,1760035023,13818.233403789993,-15.153585629996087,53055.14935320001 2025-10-09,18:37:05.000,282,11105144,124045,0,1760035024,13818.240140100002,-15.13243823999801,53055.17031456 2025-10-09,18:37:06.000,282,11105223,123805,0,1760035025,13818.246876409998,-15.139487369997369,53055.205250160005 2025-10-09,18:37:07.000,282,11105192,123765,0,1760035026,13818.267085339998,-15.167683890002081,53055.14935320001 2025-10-09,18:37:08.000,282,11105208,124005,0,1760035027,13818.233403789993,-15.167683890002081,53055.107430480006 2025-10-09,18:37:09.000,282,11105186,124045,0,1760035028,13818.314239509993,-15.195880409999518,53055.10044336001 2025-10-09,18:37:10.000,282,11105186,123645,0,1760035029,13818.314239509993,-15.188831280000159,53055.1842888 2025-10-09,18:37:11.000,282,11105177,123844,0,1760035030,13818.341184749988,-15.238175189995673,53055.14236608 2025-10-09,18:37:12.000,282,11105149,124005,0,1760035031,13818.226667479998,-15.30866648999654,53055.10044336001 2025-10-09,18:37:13.000,282,11105177,123765,0,1760035032,13818.226667479998,-15.294568229997822,53055.12140472 2025-10-09,18:37:14.000,282,11105188,123805,0,1760035033,13818.139095450002,-15.35096126999997,53055.07948200001 2025-10-09,18:37:15.000,282,11105162,124645,0,1760035034,13818.105413899997,-15.372108659998048,53055.16332744 2025-10-09,18:37:16.000,282,11105242,124365,0,1760035035,13818.024578179997,-15.379157789997407,53055.1144176 2025-10-09,18:37:17.000,282,11105200,123885,0,1760035036,13817.977424010001,-15.421452570000838,53055.09345624 2025-10-09,18:37:18.000,282,11105160,123885,0,1760035037,13817.930269839992,-15.393256049996126,53055.07249488 2025-10-09,18:37:19.000,282,11105171,124005,0,1760035038,13817.889851979991,-15.449649089998275,53055.09345624 2025-10-09,18:37:20.000,282,11105275,123965,0,1760035039,13817.782071019996,-15.414403440001479,53055.06550776 2025-10-09,18:37:21.000,282,11105200,123725,0,1760035040,13817.71470792,-15.442599959998915,53055.0445464 2025-10-09,18:37:22.000,282,11105183,123765,0,1760035041,13817.660817439995,-15.400305179995485,53055.06550776 2025-10-09,18:37:23.000,282,11105159,123885,0,1760035042,13817.65408113,-15.393256049996126,53055.086469120004 2025-10-09,18:37:24.000,282,11105182,123844,0,1760035043,13817.579981719995,-15.372108659998048,53055.00961080001 2025-10-09,18:37:25.000,282,11105223,124005,0,1760035044,13817.54630016999,-15.315715619995899,53055.07948200001 2025-10-09,18:37:26.000,282,11105164,123725,0,1760035045,13817.519354929995,-15.259322580001026,53055.037559280005 2025-10-09,18:37:27.000,282,11105166,123685,0,1760035046,13817.46546444999,-15.259322580001026,53054.988649440005 2025-10-09,18:37:28.000,282,11105201,123965,0,1760035047,13817.438519209994,-15.188831280000159,53055.00262368 2025-10-09,18:37:29.000,282,11105228,123725,0,1760035048,13817.48567337999,-15.238175189995673,53054.988649440005 2025-10-09,18:37:30.000,282,11105174,123725,0,1760035049,13817.45199183,-15.167683890002081,53055.03057216001 2025-10-09,18:37:31.000,282,11105161,124005,0,1760035050,13817.458728139994,-15.202929539998877,53055.00961080001 2025-10-09,18:37:32.000,282,11105185,123925,0,1760035051,13817.519354929995,-15.266371710000385,53054.96768808 2025-10-09,18:37:33.000,282,11105156,123844,0,1760035052,13817.51261862,-15.280469969999103,53054.94672672 2025-10-09,18:37:34.000,282,11105225,123885,0,1760035053,13817.53282755,-15.315715619995899,53054.91179112001 2025-10-09,18:37:35.000,282,11105150,124645,0,1760035054,13817.539563859995,-15.35096126999997,53054.94672672 2025-10-09,18:37:36.000,282,11105173,124645,0,1760035055,13817.539563859995,-15.372108659998048,53054.86288128001 2025-10-09,18:37:37.000,282,11105166,123805,0,1760035056,13817.51261862,-15.428501700000197,53054.820958560005 2025-10-09,18:37:38.000,282,11105222,124005,0,1760035057,13817.519354929995,-15.435550829999556,53054.86288128001 2025-10-09,18:37:39.000,282,11105195,123805,0,1760035058,13817.52609123999,-15.428501700000197,53054.82794568 2025-10-09,18:37:40.000,282,11105178,123844,0,1760035059,13817.48567337999,-15.470796479996352,53054.84191992001 2025-10-09,18:37:41.000,282,11105171,123844,0,1760035060,13817.499145999995,-15.477845609995711,53054.751087360004 2025-10-09,18:37:42.000,282,11105161,123485,0,1760035061,13817.519354929995,-15.421452570000838,53054.78602296 2025-10-09,18:37:43.000,282,11105182,123645,0,1760035062,13817.51261862,-15.336863010001252,53054.79301008001 2025-10-09,18:37:44.000,282,11105172,123965,0,1760035063,13817.54630016999,-15.238175189995673,53054.78602296 2025-10-09,18:37:45.000,282,11105245,124045,0,1760035064,13817.519354929995,-15.188831280000159,53054.77903584 2025-10-09,18:37:46.000,282,11105153,123685,0,1760035065,13817.57324541,-15.08309432999522,53054.80698432 2025-10-09,18:37:47.000,282,11105169,124005,0,1760035066,13817.54630016999,-15.005553900002269,53054.80698432 2025-10-09,18:37:48.000,282,11105144,124085,0,1760035067,13817.559772789995,-14.94916086000012,53054.75807448 2025-10-09,18:37:49.000,282,11105139,123844,0,1760035068,13817.519354929995,-14.89981694999733,53054.70916464 2025-10-09,18:37:50.000,282,11105199,123645,0,1760035069,13817.48567337999,-14.843423909995181,53054.702177520005 2025-10-09,18:37:51.000,282,11105162,123885,0,1760035070,13817.559772789995,-14.808178259998385,53054.71615176001 2025-10-09,18:37:52.000,282,11105195,123925,0,1760035071,13817.539563859995,-14.77293261000159,53054.77903584 2025-10-09,18:37:53.000,282,11105216,123765,0,1760035072,13817.54630016999,-14.751785219996236,53054.75807448 2025-10-09,18:37:54.000,282,11105191,123565,0,1760035073,13817.55303648,-14.794079999999667,53054.72313888001 2025-10-09,18:37:55.000,282,11105133,124805,0,1760035074,13817.53282755,-14.822276519997104,53054.68820328 2025-10-09,18:37:56.000,282,11105201,124485,0,1760035075,13817.539563859995,-14.822276519997104,53054.71615176001 2025-10-09,18:37:57.000,282,11105184,123844,0,1760035076,13817.52609123999,-14.850473040001816,53054.68820328 2025-10-09,18:37:58.000,282,11105193,123725,0,1760035077,13817.54630016999,-14.864571300000534,53054.66724192 2025-10-09,18:37:59.000,282,11105164,123844,0,1760035078,13817.61366327,-14.878669559999253,53054.68121616 2025-10-09,18:38:00.000,282,11105206,123844,0,1760035079,13817.66755374999,-14.90686607999669,53054.653267680005 2025-10-09,18:38:01.000,282,11105228,124125,0,1760035080,13817.69449899,-14.90686607999669,53054.66724192 2025-10-09,18:38:02.000,282,11105224,123805,0,1760035081,13817.721444229996,-14.970308249998197,53054.653267680005 2025-10-09,18:38:03.000,282,11105257,123685,0,1760035082,13817.761862089996,-15.040799549999065,53054.61833208 2025-10-09,18:38:04.000,282,11105219,123725,0,1760035083,13817.849434119991,-15.040799549999065,53054.64628056001 2025-10-09,18:38:05.000,282,11105205,123805,0,1760035084,13817.930269839992,-15.097192590001214,53054.6602548 2025-10-09,18:38:06.000,282,11105142,123805,0,1760035085,13817.930269839992,-15.097192590001214,53054.63929344 2025-10-09,18:38:07.000,282,11105198,123885,0,1760035086,13818.011105559992,-15.111290849999932,53054.68121616 2025-10-09,18:38:08.000,282,11105152,124085,0,1760035087,13818.004369249997,-15.111290849999932,53054.66724192 2025-10-09,18:38:09.000,282,11105237,124005,0,1760035088,13818.031314489992,-15.17473302000144,53054.69519040001 2025-10-09,18:38:10.000,282,11105237,123885,0,1760035089,13818.051523419992,-15.195880409999518,53054.73711312 2025-10-09,18:38:11.000,282,11105218,124005,0,1760035090,13818.038050800002,-15.146536499996728,53054.67422904001 2025-10-09,18:38:12.000,282,11105162,123965,0,1760035091,13818.044787109997,-15.167683890002081,53054.702177520005 2025-10-09,18:38:13.000,282,11105238,123805,0,1760035092,13818.044787109997,-15.153585629996087,53054.702177520005 2025-10-09,18:38:14.000,282,11105168,124525,0,1760035093,13818.031314489992,-15.167683890002081,53054.73711312 2025-10-09,18:38:15.000,282,11105208,124685,0,1760035094,13818.011105559992,-15.13243823999801,53054.74410024001 2025-10-09,18:38:16.000,282,11105177,123645,0,1760035095,13818.071732349992,-15.139487369997369,53054.76506160001 2025-10-09,18:38:17.000,282,11105168,124005,0,1760035096,13818.058259730002,-15.13243823999801,53054.78602296 2025-10-09,18:38:18.000,282,11105175,123645,0,1760035097,13818.011105559992,-15.097192590001214,53054.78602296 2025-10-09,18:38:19.000,282,11105237,123605,0,1760035098,13818.038050800002,-15.07604519999586,53054.772048720006 2025-10-09,18:38:20.000,282,11105231,123765,0,1760035099,13818.017841870002,-15.061946939997142,53054.77903584 2025-10-09,18:38:21.000,282,11105182,123645,0,1760035100,13818.024578179997,-15.047848679998424,53054.76506160001 2025-10-09,18:38:22.000,282,11105228,123885,0,1760035101,13817.997632940001,-15.033750419999706,53054.772048720006 2025-10-09,18:38:23.000,282,11105211,123844,0,1760035102,13818.004369249997,-15.033750419999706,53054.80698432 2025-10-09,18:38:24.000,282,11105200,123844,0,1760035103,13818.011105559992,-15.040799549999065,53054.81397144001 2025-10-09,18:38:25.000,282,11105208,123925,0,1760035104,13818.038050800002,-15.012603030001628,53054.81397144001 2025-10-09,18:38:26.000,282,11105200,123925,0,1760035105,13817.957215080001,-15.012603030001628,53054.820958560005 2025-10-09,18:38:27.000,282,11105212,124005,0,1760035106,13817.943742459996,-15.026701290000346,53054.820958560005 2025-10-09,18:38:28.000,282,11105259,123885,0,1760035107,13817.889851979991,-15.061946939997142,53054.820958560005 2025-10-09,18:38:29.000,282,11105213,123885,0,1760035108,13817.842697809996,-15.068996069996501,53054.820958560005 2025-10-09,18:38:30.000,282,11105218,123805,0,1760035109,13817.849434119991,-15.061946939997142,53054.86288128001 2025-10-09,18:38:31.000,282,11105144,123765,0,1760035110,13817.782071019996,-15.033750419999706,53054.820958560005 2025-10-09,18:38:32.000,282,11105185,123645,0,1760035111,13817.77533471,-15.012603030001628,53054.84890704 2025-10-09,18:38:33.000,282,11105187,123965,0,1760035112,13817.761862089996,-15.033750419999706,53054.84191992001 2025-10-09,18:38:34.000,282,11105226,124725,0,1760035113,13817.721444229996,-15.061946939997142,53054.84890704 2025-10-09,18:38:35.000,282,11105153,124605,0,1760035114,13817.67429006,-15.019652160000987,53054.84890704 2025-10-09,18:38:36.000,282,11105244,124405,0,1760035115,13817.64734481999,-14.94916086000012,53054.88384264001 2025-10-09,18:38:37.000,282,11105184,123325,0,1760035116,13817.67429006,-14.963259119998838,53054.84890704 2025-10-09,18:38:38.000,282,11105191,123844,0,1760035117,13817.68776267999,-14.90686607999669,53054.84191992001 2025-10-09,18:38:39.000,282,11105190,123805,0,1760035118,13817.721444229996,-14.871620429999894,53054.82794568 2025-10-09,18:38:40.000,282,11105158,123645,0,1760035119,13817.74838946999,-14.815227389997744,53054.869868400005 2025-10-09,18:38:41.000,282,11105178,123685,0,1760035120,13817.76859839999,-14.794079999999667,53054.84191992001 2025-10-09,18:38:42.000,282,11105231,123844,0,1760035121,13817.809016259991,-14.758834349995595,53054.84191992001 2025-10-09,18:38:43.000,282,11105196,123805,0,1760035122,13817.849434119991,-14.744736089996877,53054.8349328 2025-10-09,18:38:44.000,282,11105178,124005,0,1760035123,13817.876379360001,-14.744736089996877,53054.87685552 2025-10-09,18:38:45.000,282,11105175,123725,0,1760035124,13817.937006150001,-14.730637829998159,53054.86288128001 2025-10-09,18:38:46.000,282,11105224,124005,0,1760035125,13817.950478769992,-14.681293919995369,53054.87685552 2025-10-09,18:38:47.000,282,11105160,123885,0,1760035126,13817.937006150001,-14.681293919995369,53054.81397144001 2025-10-09,18:38:48.000,282,11105242,123365,0,1760035127,13817.970687699992,-14.66719565999665,53054.84191992001 2025-10-09,18:38:49.000,282,11105207,123645,0,1760035128,13818.017841870002,-14.66719565999665,53054.7999972 2025-10-09,18:38:50.000,282,11105206,123844,0,1760035129,13818.011105559992,-14.646048269998573,53054.84890704 2025-10-09,18:38:51.000,282,11105182,123965,0,1760035130,13818.085204969997,-14.66719565999665,53054.87685552 2025-10-09,18:38:52.000,282,11105175,123925,0,1760035131,13818.139095450002,-14.653097399997932,53054.89082976001 2025-10-09,18:38:53.000,282,11105199,123645,0,1760035132,13818.206458549997,-14.702441310000722,53054.91179112001 2025-10-09,18:38:54.000,282,11105250,124965,0,1760035133,13818.186249619997,-14.695392180001363,53054.91179112001 2025-10-09,18:38:55.000,282,11105206,124645,0,1760035134,13818.186249619997,-14.67424478999601,53054.89781688 2025-10-09,18:38:56.000,282,11105234,123925,0,1760035135,13818.213194859993,-14.624900880000496,53054.92576536 2025-10-09,18:38:57.000,282,11105235,123525,0,1760035136,13818.213194859993,-14.589655229996424,53054.96070096001 2025-10-09,18:38:58.000,282,11105212,123844,0,1760035137,13818.267085339998,-14.596704359995783,53054.988649440005 2025-10-09,18:38:59.000,282,11105225,123485,0,1760035138,13818.267085339998,-14.568507839998347,53055.00262368 2025-10-09,18:39:00.000,282,11105145,123685,0,1760035139,13818.206458549997,-14.512114799996198,53055.00262368 2025-10-09,18:39:01.000,282,11105267,124045,0,1760035140,13818.145831759997,-14.54031132000091,53055.00262368 2025-10-09,18:39:02.000,282,11105224,123885,0,1760035141,13818.159304380002,-14.519163929995557,53054.988649440005 2025-10-09,18:39:03.000,282,11105219,123805,0,1760035142,13818.112150209992,-14.561458709998988,53055.037559280005 2025-10-09,18:39:04.000,282,11105181,123925,0,1760035143,13818.051523419992,-14.561458709998988,53055.0445464 2025-10-09,18:39:05.000,282,11105258,123525,0,1760035144,13818.017841870002,-14.582606099997065,53054.98166232001 2025-10-09,18:39:06.000,282,11105189,123885,0,1760035145,13817.963951389997,-14.568507839998347,53054.939739600006 2025-10-09,18:39:07.000,282,11105212,124805,0,1760035146,13817.963951389997,-14.624900880000496,53054.99563656 2025-10-09,18:39:08.000,282,11105224,123885,0,1760035147,13817.930269839992,-14.653097399997932,53055.01659792 2025-10-09,18:39:09.000,282,11105216,124045,0,1760035148,13817.930269839992,-14.603753489995142,53054.94672672 2025-10-09,18:39:10.000,282,11105177,123685,0,1760035149,13817.910060909991,-14.596704359995783,53054.9746752 2025-10-09,18:39:11.000,282,11105230,123844,0,1760035150,13817.943742459996,-14.568507839998347,53054.96070096001 2025-10-09,18:39:12.000,282,11105229,123645,0,1760035151,13817.889851979991,-14.469820020000043,53055.01659792 2025-10-09,18:39:13.000,282,11105204,123805,0,1760035152,13817.930269839992,-14.448672630001965,53055.03057216001 2025-10-09,18:39:14.000,282,11105213,124525,0,1760035153,13817.889851979991,-14.378181330001098,53055.00262368 2025-10-09,18:39:15.000,282,11105207,124565,0,1760035154,13817.957215080001,-14.27244437999616,53055.02358504 2025-10-09,18:39:16.000,282,11105234,124605,0,1760035155,13817.963951389997,-14.201953079995292,53054.98166232001 2025-10-09,18:39:17.000,282,11105218,123725,0,1760035156,13817.990896629992,-14.103265259996988,53055.03057216001 2025-10-09,18:39:18.000,282,11105135,124005,0,1760035157,13817.963951389997,-14.060970480000833,53054.98166232001 2025-10-09,18:39:19.000,282,11105196,124005,0,1760035158,13817.984160319997,-14.011626569998043,53054.99563656 2025-10-09,18:39:20.000,282,11105180,123685,0,1760035159,13817.997632940001,-13.969331790001888,53055.0445464 2025-10-09,18:39:21.000,282,11105277,123925,0,1760035160,13818.004369249997,-13.969331790001888,53055.05153352001 2025-10-09,18:39:22.000,282,11105190,124165,0,1760035161,13818.017841870002,-13.969331790001888,53055.086469120004 2025-10-09,18:39:23.000,282,11105227,123725,0,1760035162,13818.044787109997,-14.060970480000833,53055.06550776 2025-10-09,18:39:24.000,282,11105192,123805,0,1760035163,13818.051523419992,-14.152609169999778,53055.1144176 2025-10-09,18:39:25.000,282,11105245,123605,0,1760035164,13818.038050800002,-14.293591770001512,53055.09345624 2025-10-09,18:39:26.000,282,11105153,123645,0,1760035165,13818.044787109997,-14.448672630001965,53055.07948200001 2025-10-09,18:39:27.000,282,11105162,123925,0,1760035166,13818.044787109997,-14.568507839998347,53055.02358504 2025-10-09,18:39:28.000,282,11105229,123805,0,1760035167,13818.091941279992,-14.702441310000722,53055.05153352001 2025-10-09,18:39:29.000,282,11105260,123685,0,1760035168,13818.078468660002,-14.850473040001816,53055.1144176 2025-10-09,18:39:30.000,282,11105195,123565,0,1760035169,13818.078468660002,-14.935062600001402,53055.0445464 2025-10-09,18:39:31.000,282,11105210,123805,0,1760035170,13818.118886520002,-14.977357379997557,53055.10044336001 2025-10-09,18:39:32.000,282,11105250,123844,0,1760035171,13818.139095450002,-14.991455639996275,53055.086469120004 2025-10-09,18:39:33.000,282,11105233,124005,0,1760035172,13818.139095450002,-14.935062600001402,53055.086469120004 2025-10-09,18:39:34.000,282,11105234,124965,0,1760035173,13818.105413899997,-14.913915209996048,53055.0445464 2025-10-09,18:39:35.000,282,11105224,124525,0,1760035174,13818.085204969997,-14.864571300000534,53055.06550776 2025-10-09,18:39:36.000,282,11105275,124445,0,1760035175,13818.071732349992,-14.744736089996877,53055.02358504 2025-10-09,18:39:37.000,282,11105235,123965,0,1760035176,13818.058259730002,-14.660146529997292,53055.037559280005 2025-10-09,18:39:38.000,282,11105241,123885,0,1760035177,13818.064996039997,-14.54031132000091,53055.05852064001 2025-10-09,18:39:39.000,282,11105195,123925,0,1760035178,13817.963951389997,-14.462770890000684,53055.037559280005 2025-10-09,18:39:41.000,282,11105196,123805,0,1760035180,13817.943742459996,-14.392279589999816,53055.07948200001 2025-10-09,18:39:42.000,282,11105172,123685,0,1760035181,13817.916797220001,-14.328837419998308,53054.99563656 2025-10-09,18:39:43.000,282,11105261,123844,0,1760035182,13817.883115669996,-14.349984809996386,53055.05852064001 2025-10-09,18:39:44.000,282,11105227,123925,0,1760035183,13817.896588290001,-14.399328719999176,53055.037559280005 2025-10-09,18:39:45.000,282,11105231,123725,0,1760035184,13817.950478769992,-14.427525239996612,53055.06550776 2025-10-09,18:39:46.000,282,11105228,123844,0,1760035185,13817.903324599996,-14.49801653999748,53055.02358504 2025-10-09,18:39:47.000,282,11105225,123645,0,1760035186,13817.930269839992,-14.561458709998988,53055.05852064001 2025-10-09,18:39:48.000,282,11105210,123765,0,1760035187,13817.937006150001,-14.638999139999214,53055.0445464 2025-10-09,18:39:49.000,282,11105234,123885,0,1760035188,13817.990896629992,-14.71653956999944,53054.95371384 2025-10-09,18:39:50.000,282,11105227,123844,0,1760035189,13817.963951389997,-14.76588348000223,53054.96768808 2025-10-09,18:39:51.000,282,11105255,123885,0,1760035190,13818.064996039997,-14.850473040001816,53054.99563656 2025-10-09,18:39:52.000,282,11105164,123765,0,1760035191,13818.098677590002,-14.836374779995822,53054.96768808 2025-10-09,18:39:53.000,282,11105214,123844,0,1760035192,13818.226667479998,-14.836374779995822,53055.02358504 2025-10-09,18:39:54.000,282,11105230,124085,0,1760035193,13818.233403789993,-14.864571300000534,53055.00262368 2025-10-09,18:39:55.000,282,11105218,124645,0,1760035194,13818.327712129998,-14.815227389997744,53055.02358504 2025-10-09,18:39:56.000,282,11105258,124445,0,1760035195,13818.361393679988,-14.801129129999026,53055.02358504 2025-10-09,18:39:57.000,282,11105228,123765,0,1760035196,13818.381602609988,-14.751785219996236,53055.02358504 2025-10-09,18:39:58.000,282,11105237,123685,0,1760035197,13818.435493089994,-14.660146529997292,53055.00961080001 2025-10-09,18:39:59.000,282,11105228,123685,0,1760035198,13818.509592499999,-14.617851750001137,53055.0445464 2025-10-09,18:40:00.000,282,11105186,123885,0,1760035199,13818.509592499999,-14.54736045000027,53055.02358504 2025-10-09,18:40:01.000,282,11105229,124645,0,1760035200,13818.536537739994,-14.469820020000043,53055.07249488 2025-10-09,18:40:02.000,282,11105256,123844,0,1760035201,13818.556746669994,-14.469820020000043,53055.086469120004 2025-10-09,18:40:03.000,282,11105256,123965,0,1760035202,13818.597164529994,-14.392279589999816,53055.1144176 2025-10-09,18:40:04.000,282,11105230,124045,0,1760035203,13818.576955599994,-14.378181330001098,53055.09345624 2025-10-09,18:40:05.000,282,11105228,123685,0,1760035204,13818.637582389994,-14.321788289998949,53055.107430480006 2025-10-09,18:40:06.000,282,11105206,123844,0,1760035205,13818.61063715,-14.335886549997667,53055.14236608 2025-10-09,18:40:07.000,282,11105155,123765,0,1760035206,13818.63084608,-14.31473915999959,53055.107430480006 2025-10-09,18:40:08.000,282,11105221,124405,0,1760035207,13818.62410976999,-14.300640900000872,53055.12140472 2025-10-09,18:40:09.000,282,11105208,123925,0,1760035208,13818.678000249995,-14.30769003000023,53055.16332744 2025-10-09,18:40:10.000,282,11105218,123565,0,1760035209,13818.7116818,-14.293591770001512,53055.14236608 2025-10-09,18:40:11.000,282,11105264,123765,0,1760035210,13818.74536334999,-14.251296989998082,53055.17031456 2025-10-09,18:40:12.000,282,11105250,123925,0,1760035211,13818.80599013999,-14.237198729999363,53055.14935320001 2025-10-09,18:40:13.000,282,11105250,123685,0,1760035212,13818.81272645,-14.180805689997214,53055.14935320001 2025-10-09,18:40:14.000,282,11105209,124805,0,1760035213,13818.87335324,-14.194903949995933,53055.17730168001 2025-10-09,18:40:15.000,282,11105218,124525,0,1760035214,13818.88682585999,-14.152609169999778,53055.16332744 2025-10-09,18:40:16.000,282,11105226,124645,0,1760035215,13818.9137711,-14.110314389996347,53055.19826304001 2025-10-09,18:40:17.000,282,11105250,123965,0,1760035216,13818.95418896,-14.1314617800017,53055.23319864 2025-10-09,18:40:18.000,282,11105252,123725,0,1760035217,13818.920507409995,-14.152609169999778,53055.2890956 2025-10-09,18:40:19.000,282,11105195,123805,0,1760035218,13818.99460682,-14.194903949995933,53055.2890956 2025-10-09,18:40:20.000,282,11105276,123965,0,1760035219,13819.001343129996,-14.194903949995933,53055.30306984 2025-10-09,18:40:21.000,282,11105234,124685,0,1760035220,13818.99460682,-14.286542640002153,53055.28210848 2025-10-09,18:40:22.000,282,11105276,123685,0,1760035221,13818.960925269996,-14.335886549997667,53055.2890956 2025-10-09,18:40:23.000,282,11105279,123805,0,1760035222,13818.97439789,-14.378181330001098,53055.2890956 2025-10-09,18:40:24.000,282,11105284,123844,0,1760035223,13818.940716339996,-14.420476109997253,53055.29608272001 2025-10-09,18:40:25.000,282,11105227,124085,0,1760035224,13818.88682585999,-14.462770890000684,53055.30306984 2025-10-09,18:40:26.000,282,11105248,123685,0,1760035225,13818.87335324,-14.455721760001325,53055.36595392001 2025-10-09,18:40:27.000,282,11105194,123925,0,1760035226,13818.839671689995,-14.49801653999748,53055.30306984 2025-10-09,18:40:28.000,282,11105221,123965,0,1760035227,13818.77230859,-14.476869149999402,53055.26813424001 2025-10-09,18:40:29.000,282,11105275,123805,0,1760035228,13818.77230859,-14.455721760001325,53055.29608272001 2025-10-09,18:40:30.000,282,11105243,123725,0,1760035229,13818.75209966,-14.392279589999816,53055.30306984 2025-10-09,18:40:31.000,282,11105217,123685,0,1760035230,13818.77230859,-14.349984809996386,53055.26813424001 2025-10-09,18:40:32.000,282,11105199,123765,0,1760035231,13818.85314431,-14.321788289998949,53055.275121360006 2025-10-09,18:40:33.000,282,11105285,123725,0,1760035232,13818.9137711,-14.194903949995933,53055.31704408001 2025-10-09,18:40:34.000,282,11105261,123885,0,1760035233,13818.940716339996,-14.110314389996347,53055.3589668 2025-10-09,18:40:35.000,282,11105261,124645,0,1760035234,13818.99460682,-14.03277395999612,53055.37992816 2025-10-09,18:40:36.000,282,11105220,124645,0,1760035235,13818.981134199996,-13.948184399996535,53055.45678648 2025-10-09,18:40:37.000,282,11105235,124005,0,1760035236,13819.028288369991,-13.877693099995668,53055.39390240001 2025-10-09,18:40:38.000,282,11105213,123844,0,1760035237,13819.05523361,-13.870643969996308,53055.40787664 2025-10-09,18:40:39.000,282,11105265,123765,0,1760035238,13819.075442540001,-13.85654570999759,53055.37992816 2025-10-09,18:40:40.000,282,11105274,123925,0,1760035239,13819.05523361,-13.877693099995668,53055.41486376001 2025-10-09,18:40:41.000,282,11105242,123844,0,1760035240,13819.021552059996,-13.941135269997176,53055.40088952 2025-10-09,18:40:42.000,282,11105205,123805,0,1760035241,13819.028288369991,-14.011626569998043,53055.39390240001 2025-10-09,18:40:43.000,282,11105235,124045,0,1760035242,13818.960925269996,-14.068019610000192,53055.41486376001 2025-10-09,18:40:44.000,282,11105227,123965,0,1760035243,13818.95418896,-14.187854819996573,53055.37992816 2025-10-09,18:40:45.000,282,11105263,123844,0,1760035244,13818.94745264999,-14.244247859998723,53055.40787664 2025-10-09,18:40:46.000,282,11105236,124005,0,1760035245,13818.920507409995,-14.279493509995518,53055.372941040005 2025-10-09,18:40:47.000,282,11105240,123805,0,1760035246,13818.90703478999,-14.378181330001098,53055.428838 2025-10-09,18:40:48.000,282,11105253,123965,0,1760035247,13818.93398003,-14.406377849998535,53055.44979936 2025-10-09,18:40:49.000,282,11105248,123844,0,1760035248,13818.95418896,-14.483918279998761,53055.46377360001 2025-10-09,18:40:50.000,282,11105223,123645,0,1760035249,13818.97439789,-14.469820020000043,53055.44979936 2025-10-09,18:40:51.000,282,11105233,123725,0,1760035250,13818.97439789,-14.469820020000043,53055.442812240006 2025-10-09,18:40:52.000,282,11105266,123965,0,1760035251,13819.01481575,-14.434574369995971,53055.45678648 2025-10-09,18:40:53.000,282,11105259,123645,0,1760035252,13819.048497299991,-14.427525239996612,53055.48473496001 2025-10-09,18:40:54.000,282,11105238,123844,0,1760035253,13819.082178849996,-14.378181330001098,53055.46377360001 2025-10-09,18:40:55.000,282,11105209,124405,0,1760035254,13819.109124089991,-14.392279589999816,53055.44979936 2025-10-09,18:40:56.000,282,11105274,124525,0,1760035255,13819.149541949992,-14.413426979997894,53055.47774784 2025-10-09,18:40:57.000,282,11105277,124645,0,1760035256,13819.156278260001,-14.399328719999176,53055.491722080005 2025-10-09,18:40:58.000,282,11105267,123805,0,1760035257,13819.189959809992,-14.434574369995971,53055.51967056 2025-10-09,18:40:59.000,282,11105271,123725,0,1760035258,13819.115860400001,-14.455721760001325,53055.50569632 2025-10-09,18:41:00.000,282,11105255,124085,0,1760035259,13819.149541949992,-14.476869149999402,53055.50569632 2025-10-09,18:41:01.000,282,11105211,123605,0,1760035260,13819.061969919996,-14.561458709998988,53055.51268344001 2025-10-09,18:41:02.000,282,11105255,123765,0,1760035261,13818.981134199996,-14.638999139999214,53055.52665768 2025-10-09,18:41:03.000,282,11105225,123765,0,1760035262,13818.94745264999,-14.695392180001363,53055.54761904 2025-10-09,18:41:04.000,282,11105258,123445,0,1760035263,13818.880089549995,-14.77293261000159,53055.540631920005 2025-10-09,18:41:05.000,282,11105223,123965,0,1760035264,13818.83293538,-14.857522170001175,53055.50569632 2025-10-09,18:41:06.000,282,11105211,123965,0,1760035265,13818.758835969995,-14.878669559999253,53055.47774784 2025-10-09,18:41:07.000,282,11105228,123844,0,1760035266,13818.77230859,-14.94211173000076,53055.47774784 2025-10-09,18:41:08.000,282,11105261,123965,0,1760035267,13818.738627039995,-14.977357379997557,53055.52665768 2025-10-09,18:41:09.000,282,11105286,124045,0,1760035268,13818.738627039995,-15.019652160000987,53055.48473496001 2025-10-09,18:41:10.000,282,11105226,123645,0,1760035269,13818.79251752,-15.061946939997142,53055.46377360001 2025-10-09,18:41:11.000,282,11105181,123925,0,1760035270,13818.84640799999,-15.08309432999522,53055.43582512001 2025-10-09,18:41:12.000,282,11105207,123885,0,1760035271,13818.88682585999,-15.12538910999865,53055.43582512001 2025-10-09,18:41:13.000,282,11105243,123885,0,1760035272,13818.94745264999,-15.146536499996728,53055.491722080005 2025-10-09,18:41:14.000,282,11105264,124125,0,1760035273,13819.061969919996,-15.188831280000159,53055.421850880004 2025-10-09,18:41:15.000,282,11105267,123965,0,1760035274,13819.088915159991,-15.167683890002081,53055.46377360001 2025-10-09,18:41:16.000,282,11105214,124565,0,1760035275,13819.189959809992,-15.238175189995673,53055.47076072 2025-10-09,18:41:17.000,282,11105281,124405,0,1760035276,13819.270795529992,-15.287519099998462,53055.52665768 2025-10-09,18:41:18.000,282,11105229,123725,0,1760035277,13819.304477079997,-15.35096126999997,53055.442812240006 2025-10-09,18:41:19.000,282,11105294,123844,0,1760035278,13819.324686009997,-15.336863010001252,53055.4987092 2025-10-09,18:41:20.000,282,11105209,123844,0,1760035279,13819.365103869997,-15.40735431000212,53055.50569632 2025-10-09,18:41:21.000,282,11105339,124325,0,1760035280,13819.311213389992,-15.40735431000212,53055.46377360001 2025-10-09,18:41:22.000,282,11105197,123805,0,1760035281,13819.331422319992,-15.386206919996766,53055.4987092 2025-10-09,18:41:23.000,282,11105238,123844,0,1760035282,13819.297740770002,-15.386206919996766,53055.442812240006 2025-10-09,18:41:24.000,282,11105260,123844,0,1760035283,13819.277531840002,-15.428501700000197,53055.44979936 2025-10-09,18:41:25.000,282,11105222,123925,0,1760035284,13819.196696120001,-15.393256049996126,53055.46377360001 2025-10-09,18:41:26.000,282,11105239,123725,0,1760035285,13819.169750879992,-15.343912140000612,53055.47774784 2025-10-09,18:41:27.000,282,11105276,123965,0,1760035286,13819.095651470001,-15.294568229997822,53055.45678648 2025-10-09,18:41:28.000,282,11105248,123765,0,1760035287,13819.088915159991,-15.252273450001667,53055.491722080005 2025-10-09,18:41:29.000,282,11105215,123765,0,1760035288,13819.115860400001,-15.195880409999518,53055.53364480001 2025-10-09,18:41:30.000,282,11105256,123765,0,1760035289,13819.088915159991,-15.17473302000144,53055.51967056 2025-10-09,18:41:31.000,282,11105243,123844,0,1760035290,13819.102387779996,-15.160634759995446,53055.51268344001 2025-10-09,18:41:32.000,282,11105293,123925,0,1760035291,13819.115860400001,-15.1817821500008,53055.491722080005 2025-10-09,18:41:33.000,282,11105258,123565,0,1760035292,13819.169750879992,-15.17473302000144,53055.54761904 2025-10-09,18:41:34.000,282,11105271,123805,0,1760035293,13819.189959809992,-15.238175189995673,53055.50569632 2025-10-09,18:41:35.000,282,11105281,124085,0,1760035294,13819.257322910002,-15.322764749995258,53055.52665768 2025-10-09,18:41:36.000,282,11105225,124685,0,1760035295,13819.277531840002,-15.414403440001479,53055.491722080005 2025-10-09,18:41:37.000,282,11105241,124605,0,1760035296,13819.284268149997,-15.520140389999142,53055.51967056 2025-10-09,18:41:38.000,282,11105243,124605,0,1760035297,13819.324686009997,-15.611779079998087,53055.50569632 2025-10-09,18:41:39.000,282,11105263,124165,0,1760035298,13819.412258039993,-15.71751602999575,53055.52665768 2025-10-09,18:41:40.000,282,11105255,124005,0,1760035299,13819.432466969993,-15.830302110000048,53055.46377360001 2025-10-09,18:41:41.000,282,11105276,123844,0,1760035300,13819.472884829993,-15.907842540000274,53055.48473496001 2025-10-09,18:41:42.000,282,11105197,124005,0,1760035301,13819.432466969993,-15.964235579995147,53055.4987092 2025-10-09,18:41:43.000,282,11105290,123645,0,1760035302,13819.466148519998,-15.964235579995147,53055.47076072 2025-10-09,18:41:44.000,282,11105222,124005,0,1760035303,13819.533511619993,-15.94308818999707,53055.56159328001 2025-10-09,18:41:45.000,282,11105211,123844,0,1760035304,13819.553720549993,-15.851449499998125,53055.54761904 2025-10-09,18:41:46.000,282,11105238,123605,0,1760035305,13819.614347339993,-15.802105589995335,53055.47076072 2025-10-09,18:41:47.000,282,11105235,124125,0,1760035306,13819.634556269993,-15.703417769997031,53055.55460616001 2025-10-09,18:41:48.000,282,11105253,123805,0,1760035307,13819.634556269993,-15.625877339996805,53055.51967056 2025-10-09,18:41:49.000,282,11105188,123844,0,1760035308,13819.681710439989,-15.555386039995938,53055.52665768 2025-10-09,18:41:50.000,282,11105280,123725,0,1760035309,13819.681710439989,-15.498993000001065,53055.5685804 2025-10-09,18:41:51.000,282,11105201,123885,0,1760035310,13819.695183059994,-15.442599959998915,53055.59652888 2025-10-09,18:41:52.000,282,11105228,124005,0,1760035311,13819.749073539999,-15.414403440001479,53055.62447736 2025-10-09,18:41:53.000,282,11105253,124005,0,1760035312,13819.674974129994,-15.421452570000838,53055.610503120006 2025-10-09,18:41:54.000,282,11105285,123565,0,1760035313,13819.641292579989,-15.477845609995711,53055.60351600001 2025-10-09,18:41:55.000,282,11105264,123844,0,1760035314,13819.627819959998,-15.53423864999786,53055.62447736 2025-10-09,18:41:56.000,282,11105249,123725,0,1760035315,13819.567193169998,-15.604729949998728,53055.63146448001 2025-10-09,18:41:57.000,282,11105252,124645,0,1760035316,13819.499830069988,-15.703417769997031,53055.60351600001 2025-10-09,18:41:58.000,282,11105211,124645,0,1760035317,13819.452675899993,-15.80915472000197,53055.589541760004 2025-10-09,18:41:59.000,282,11105292,123645,0,1760035318,13819.385312799997,-15.921940799998993,53055.6384516 2025-10-09,18:42:00.000,282,11105220,123725,0,1760035319,13819.365103869997,-16.006530359998578,53055.6733872 2025-10-09,18:42:01.000,282,11105274,123965,0,1760035320,13819.324686009997,-16.055874270001368,53055.62447736 2025-10-09,18:42:02.000,282,11105205,123965,0,1760035321,13819.304477079997,-16.147512960000313,53055.610503120006 2025-10-09,18:42:03.000,282,11105242,124005,0,1760035322,13819.291004459992,-16.17570947999775,53055.59652888 2025-10-09,18:42:04.000,282,11105230,123965,0,1760035323,13819.311213389992,-16.239151649999258,53055.59652888 2025-10-09,18:42:05.000,282,11105204,123844,0,1760035324,13819.324686009997,-16.2321025199999,53055.61749024 2025-10-09,18:42:06.000,282,11105247,123925,0,1760035325,13819.324686009997,-16.17570947999775,53055.610503120006 2025-10-09,18:42:07.000,282,11105220,124165,0,1760035326,13819.331422319992,-16.147512960000313,53055.58255464001 2025-10-09,18:42:08.000,282,11105237,123805,0,1760035327,13819.304477079997,-16.098169049997523,53055.57556752 2025-10-09,18:42:09.000,282,11105199,124165,0,1760035328,13819.385312799997,-16.04882514000201,53055.60351600001 2025-10-09,18:42:10.000,282,11105196,123844,0,1760035329,13819.344894939997,-15.964235579995147,53055.57556752 2025-10-09,18:42:11.000,282,11105206,124005,0,1760035330,13819.351631249992,-15.914891669999633,53055.58255464001 2025-10-09,18:42:12.000,282,11105237,123725,0,1760035331,13819.365103869997,-15.851449499998125,53055.589541760004 2025-10-09,18:42:13.000,282,11105279,124045,0,1760035332,13819.324686009997,-15.81620385000133,53055.58255464001 2025-10-09,18:42:14.000,282,11105279,123605,0,1760035333,13819.297740770002,-15.80915472000197,53055.59652888 2025-10-09,18:42:15.000,282,11105192,123645,0,1760035334,13819.237113980002,-15.780958199997258,53055.54761904 2025-10-09,18:42:16.000,282,11105252,123405,0,1760035335,13819.210168739992,-15.802105589995335,53055.5685804 2025-10-09,18:42:17.000,282,11105212,123925,0,1760035336,13819.136069330001,-15.802105589995335,53055.59652888 2025-10-09,18:42:18.000,282,11105224,124645,0,1760035337,13819.115860400001,-15.858498629997484,53055.61749024 2025-10-09,18:42:19.000,282,11105253,124525,0,1760035338,13819.088915159991,-15.886695150002197,53055.60351600001 2025-10-09,18:42:20.000,282,11105262,123925,0,1760035339,13819.075442540001,-15.964235579995147,53055.57556752 2025-10-09,18:42:21.000,282,11105223,123645,0,1760035340,13819.068706229991,-16.04882514000201,53055.59652888 2025-10-09,18:42:22.000,282,11105224,123965,0,1760035341,13819.129333019991,-16.11226730999624,53055.56159328001 2025-10-09,18:42:23.000,282,11105234,123885,0,1760035342,13819.149541949992,-16.18275860999711,53055.58255464001 2025-10-09,18:42:24.000,282,11105194,123765,0,1760035343,13819.196696120001,-16.21800426000118,53055.54761904 2025-10-09,18:42:25.000,282,11105250,123765,0,1760035344,13819.284268149997,-16.260299039997335,53055.51268344001 2025-10-09,18:42:26.000,282,11105237,123925,0,1760035345,13819.405521729997,-16.288495560002048,53055.491722080005 2025-10-09,18:42:27.000,282,11105235,123925,0,1760035346,13819.546984239998,-16.302593820000766,53055.55460616001 2025-10-09,18:42:28.000,282,11105270,123965,0,1760035347,13819.648028889998,-16.316692079999484,53055.53364480001 2025-10-09,18:42:29.000,282,11105260,123965,0,1760035348,13819.742337229989,-16.267348169996694,53055.53364480001 2025-10-09,18:42:30.000,282,11105283,124045,0,1760035349,13819.816436639994,-16.288495560002048,53055.53364480001 2025-10-09,18:42:31.000,282,11105240,124045,0,1760035350,13819.897272359995,-16.253249909997976,53055.55460616001 2025-10-09,18:42:32.000,282,11105218,123645,0,1760035351,13819.937690219995,-16.21095513000182,53055.54761904 2025-10-09,18:42:33.000,282,11105255,123805,0,1760035352,13819.95116284,-16.140463830000954,53055.55460616001 2025-10-09,18:42:34.000,282,11105206,123965,0,1760035353,13819.93095391,-16.105218179996882,53055.589541760004 2025-10-09,18:42:35.000,282,11105287,123765,0,1760035354,13819.88379973999,-16.034726879996015,53055.63146448001 2025-10-09,18:42:36.000,282,11105185,123765,0,1760035355,13819.897272359995,-16.006530359998578,53055.6384516 2025-10-09,18:42:37.000,282,11105277,124005,0,1760035356,13819.836645569994,-15.928989929998352,53055.6384516 2025-10-09,18:42:38.000,282,11105260,124245,0,1760035357,13819.755809849994,-15.95013731999643,53055.62447736 2025-10-09,18:42:39.000,282,11105257,124525,0,1760035358,13819.674974129994,-15.914891669999633,53055.65242584001 2025-10-09,18:42:40.000,282,11105199,124005,0,1760035359,13819.513302689993,-15.921940799998993,53055.659412960005 2025-10-09,18:42:41.000,282,11105252,124005,0,1760035360,13819.459412210002,-15.93603905999771,53055.66640008 2025-10-09,18:42:42.000,282,11105203,123805,0,1760035361,13819.418994350002,-15.964235579995147,53055.659412960005 2025-10-09,18:42:43.000,282,11105311,124045,0,1760035362,13819.297740770002,-15.978333840001142,53055.62447736 2025-10-09,18:42:44.000,282,11105206,124085,0,1760035363,13819.270795529992,-16.077021659999446,53055.70133568001 2025-10-09,18:42:45.000,282,11105223,123805,0,1760035364,13819.210168739992,-16.133414700001595,53055.6384516 2025-10-09,18:42:46.000,282,11105279,123645,0,1760035365,13819.223641359997,-16.22505339000054,53055.66640008 2025-10-09,18:42:47.000,282,11105223,123685,0,1760035366,13819.277531840002,-16.302593820000766,53055.63146448001 2025-10-09,18:42:48.000,282,11105271,123805,0,1760035367,13819.297740770002,-16.366035990002274,53055.65242584001 2025-10-09,18:42:49.000,282,11105241,123765,0,1760035368,13819.371840179992,-16.464723810000578,53055.6733872 2025-10-09,18:42:50.000,282,11105269,124045,0,1760035369,13819.425730659997,-16.563411629998882,53055.610503120006 2025-10-09,18:42:51.000,282,11105215,123925,0,1760035370,13819.445939589998,-16.62685380000039,53055.61749024 2025-10-09,18:42:52.000,282,11105184,123885,0,1760035371,13819.560456859988,-16.6902959700019,53055.589541760004 2025-10-09,18:42:53.000,282,11105298,123805,0,1760035372,13819.668237819998,-16.74668900999677,53055.56159328001 2025-10-09,18:42:54.000,282,11105250,123925,0,1760035373,13819.742337229989,-16.788983790000202,53055.65242584001 2025-10-09,18:42:55.000,282,11105254,123844,0,1760035374,13819.742337229989,-16.84537683000235,53055.63146448001 2025-10-09,18:42:56.000,282,11105229,123805,0,1760035375,13819.809700329999,-16.84537683000235,53055.61749024 2025-10-09,18:42:57.000,282,11105272,123725,0,1760035376,13819.809700329999,-16.81013117999828,53055.60351600001 2025-10-09,18:42:58.000,282,11105283,124605,0,1760035377,13819.85011819,-16.81718030999764,53055.61749024 2025-10-09,18:42:59.000,282,11105272,124525,0,1760035378,13819.809700329999,-16.81013117999828,53055.63146448001 2025-10-09,18:43:00.000,282,11105226,124005,0,1760035379,13819.809700329999,-16.74668900999677,53055.6733872 2025-10-09,18:43:01.000,282,11105184,123765,0,1760035380,13819.715391989994,-16.6902959700019,53055.63146448001 2025-10-09,18:43:02.000,282,11105237,123645,0,1760035381,13819.634556269993,-16.605706410002313,53055.6384516 2025-10-09,18:43:03.000,282,11105280,123525,0,1760035382,13819.560456859988,-16.549313370000164,53055.6384516 2025-10-09,18:43:04.000,282,11105271,124005,0,1760035383,13819.418994350002,-16.485871199998655,53055.659412960005 2025-10-09,18:43:05.000,282,11105236,123805,0,1760035384,13819.398785420002,-16.40833076999843,53055.610503120006 2025-10-09,18:43:06.000,282,11105246,123685,0,1760035385,13819.351631249992,-16.35898685999564,53055.70133568001 2025-10-09,18:43:07.000,282,11105232,123445,0,1760035386,13819.304477079997,-16.302593820000766,53055.68037432001 2025-10-09,18:43:08.000,282,11105257,123844,0,1760035387,13819.243850289997,-16.295544690001407,53055.659412960005 2025-10-09,18:43:09.000,282,11105185,124125,0,1760035388,13819.250586599992,-16.309642950000125,53055.65242584001 2025-10-09,18:43:10.000,282,11105184,124045,0,1760035389,13819.277531840002,-16.33783946999756,53055.659412960005 2025-10-09,18:43:11.000,282,11105198,123765,0,1760035390,13819.344894939997,-16.373085120001633,53055.61749024 2025-10-09,18:43:12.000,282,11105256,123844,0,1760035391,13819.418994350002,-16.40833076999843,53055.59652888 2025-10-09,18:43:13.000,282,11105229,123885,0,1760035392,13819.520038999988,-16.563411629998882,53055.59652888 2025-10-09,18:43:14.000,282,11105268,123645,0,1760035393,13819.594138409993,-16.5775098899976,53055.60351600001 2025-10-09,18:43:15.000,282,11105221,124005,0,1760035394,13819.681710439989,-16.732590749998053,53055.589541760004 2025-10-09,18:43:16.000,282,11105216,123645,0,1760035395,13819.776018779994,-16.81013117999828,53055.589541760004 2025-10-09,18:43:17.000,282,11105267,124165,0,1760035396,13819.88379973999,-16.894720739997865,53055.57556752 2025-10-09,18:43:18.000,282,11105200,123445,0,1760035397,13819.96463545999,-16.937015520001296,53055.68037432001 2025-10-09,18:43:19.000,282,11105212,124605,0,1760035398,13819.9915807,-17.014555950001522,53055.62447736 2025-10-09,18:43:20.000,282,11105207,124645,0,1760035399,13819.9915807,-17.056850729997677,53055.60351600001 2025-10-09,18:43:21.000,282,11105233,124405,0,1760035400,13820.00505331999,-17.049801599998318,53055.610503120006 2025-10-09,18:43:22.000,282,11105218,123844,0,1760035401,13819.978108079995,-17.0357033399996,53055.5685804 2025-10-09,18:43:23.000,282,11105252,123965,0,1760035402,13819.93095391,-17.056850729997677,53055.5685804 2025-10-09,18:43:24.000,282,11105293,123965,0,1760035403,13819.88379973999,-17.000457689995528,53055.62447736 2025-10-09,18:43:25.000,282,11105280,123965,0,1760035404,13819.82990926,-16.894720739997865,53055.62447736 2025-10-09,18:43:26.000,282,11105331,123765,0,1760035405,13819.715391989994,-16.781934660000843,53055.68037432001 2025-10-09,18:43:27.000,282,11105241,123885,0,1760035406,13819.634556269993,-16.704394230000617,53055.68037432001 2025-10-09,18:43:28.000,282,11105305,124045,0,1760035407,13819.553720549993,-16.605706410002313,53055.6384516 2025-10-09,18:43:29.000,282,11105240,123844,0,1760035408,13819.513302689993,-16.52111684999545,53055.63146448001 2025-10-09,18:43:30.000,282,11105274,124125,0,1760035409,13819.398785420002,-16.415379899997788,53055.58255464001 2025-10-09,18:43:31.000,282,11105298,123525,0,1760035410,13819.392049109993,-16.34488859999692,53055.66640008 2025-10-09,18:43:32.000,282,11105227,123725,0,1760035411,13819.317949700002,-16.295544690001407,53055.610503120006 2025-10-09,18:43:33.000,282,11105316,123645,0,1760035412,13819.324686009997,-16.295544690001407,53055.64543872 2025-10-09,18:43:34.000,282,11105293,123645,0,1760035413,13819.243850289997,-16.267348169996694,53055.64543872 2025-10-09,18:43:35.000,282,11105236,123805,0,1760035414,13819.284268149997,-16.302593820000766,53055.59652888 2025-10-09,18:43:36.000,282,11105257,123485,0,1760035415,13819.257322910002,-16.309642950000125,53055.63146448001 2025-10-09,18:43:37.000,282,11105256,123844,0,1760035416,13819.311213389992,-16.380134250000992,53055.610503120006 2025-10-09,18:43:38.000,282,11105320,123925,0,1760035417,13819.351631249992,-16.40833076999843,53055.589541760004 2025-10-09,18:43:39.000,282,11105245,124285,0,1760035418,13819.398785420002,-16.478822069999296,53055.59652888 2025-10-09,18:43:40.000,282,11105269,124565,0,1760035419,13819.493093759993,-16.556362499999523,53055.6733872 2025-10-09,18:43:41.000,282,11105263,123885,0,1760035420,13819.493093759993,-16.655050319997827,53055.57556752 2025-10-09,18:43:42.000,282,11105237,123965,0,1760035421,13819.533511619993,-16.697345100001257,53055.589541760004 2025-10-09,18:43:43.000,282,11105278,124125,0,1760035422,13819.594138409993,-16.725541619998694,53055.659412960005 2025-10-09,18:43:44.000,282,11105294,123844,0,1760035423,13819.648028889998,-16.80308204999892,53055.64543872 2025-10-09,18:43:45.000,282,11105251,123765,0,1760035424,13819.621083649989,-16.81718030999764,53055.59652888 2025-10-09,18:43:46.000,282,11105241,123645,0,1760035425,13819.627819959998,-16.887671609998506,53055.589541760004 2025-10-09,18:43:47.000,282,11105265,123844,0,1760035426,13819.668237819998,-16.85947509000107,53055.59652888 2025-10-09,18:43:48.000,282,11105280,123925,0,1760035427,13819.641292579989,-16.873573349999788,53055.60351600001 2025-10-09,18:43:49.000,282,11105297,124005,0,1760035428,13819.641292579989,-16.838327699995716,53055.64543872 2025-10-09,18:43:50.000,282,11105249,123925,0,1760035429,13819.607611029998,-16.86652422000043,53055.60351600001 2025-10-09,18:43:51.000,282,11105274,123885,0,1760035430,13819.607611029998,-16.81013117999828,53055.589541760004 2025-10-09,18:43:52.000,282,11105346,123925,0,1760035431,13819.546984239998,-16.781934660000843,53055.610503120006 2025-10-09,18:43:53.000,282,11105232,123685,0,1760035432,13819.506566379998,-16.75373813999613,53055.58255464001 2025-10-09,18:43:54.000,282,11105259,123725,0,1760035433,13819.520038999988,-16.74668900999677,53055.610503120006 2025-10-09,18:43:55.000,282,11105271,123805,0,1760035434,13819.452675899993,-16.739639879997412,53055.59652888 2025-10-09,18:43:56.000,282,11105224,123844,0,1760035435,13819.385312799997,-16.74668900999677,53055.55460616001 2025-10-09,18:43:57.000,282,11105263,123805,0,1760035436,13819.365103869997,-16.711443359999976,53055.62447736 2025-10-09,18:43:58.000,282,11105297,123685,0,1760035437,13819.304477079997,-16.725541619998694,53055.60351600001 2025-10-09,18:43:59.000,282,11105299,123885,0,1760035438,13819.216905050002,-16.767836400002125,53055.61749024 2025-10-09,18:44:00.000,282,11105224,123325,0,1760035439,13819.176487190001,-16.824229439996998,53055.60351600001 2025-10-09,18:44:01.000,282,11105326,123765,0,1760035440,13819.142805639996,-16.873573349999788,53055.659412960005 2025-10-09,18:44:02.000,282,11105306,124885,0,1760035441,13819.088915159991,-16.9229172599953,53055.70133568001 2025-10-09,18:44:03.000,282,11105273,124045,0,1760035442,13819.095651470001,-16.965212039998733,53055.66640008 2025-10-09,18:44:04.000,282,11105266,123965,0,1760035443,13819.05523361,-17.02160508000088,53055.68736144 2025-10-09,18:44:05.000,282,11105285,123844,0,1760035444,13819.109124089991,-17.049801599998318,53055.70133568001 2025-10-09,18:44:06.000,282,11105313,123565,0,1760035445,13819.122596709996,-17.106194640000467,53055.61749024 2025-10-09,18:44:07.000,282,11105248,123844,0,1760035446,13819.136069330001,-17.15553854999598,53055.6733872 2025-10-09,18:44:08.000,282,11105299,123925,0,1760035447,13819.189959809992,-17.247177240002202,53055.610503120006 2025-10-09,18:44:09.000,282,11105254,124005,0,1760035448,13819.216905050002,-17.27537375999964,53055.610503120006 2025-10-09,18:44:10.000,282,11105307,123844,0,1760035449,13819.291004459992,-17.296521149997716,53055.59652888 2025-10-09,18:44:11.000,282,11105354,124365,0,1760035450,13819.291004459992,-17.324717669995152,53055.56159328001 2025-10-09,18:44:12.000,282,11105307,123685,0,1760035451,13819.331422319992,-17.310619409996434,53055.58255464001 2025-10-09,18:44:13.000,282,11105282,123685,0,1760035452,13819.405521729997,-17.310619409996434,53055.52665768 2025-10-09,18:44:14.000,282,11105242,123885,0,1760035453,13819.486357449998,-17.303570279997075,53055.5685804 2025-10-09,18:44:15.000,282,11105282,123844,0,1760035454,13819.486357449998,-17.25422637000156,53055.610503120006 2025-10-09,18:44:16.000,282,11105337,123885,0,1760035455,13819.533511619993,-17.233078979996208,53055.64543872 2025-10-09,18:44:17.000,282,11105326,123485,0,1760035456,13819.506566379998,-17.20488245999877,53055.64543872 2025-10-09,18:44:18.000,282,11105295,123885,0,1760035457,13819.546984239998,-17.16258767999534,53055.589541760004 2025-10-09,18:44:19.000,282,11105284,123805,0,1760035458,13819.506566379998,-17.134391159997904,53055.589541760004 2025-10-09,18:44:20.000,282,11105308,123725,0,1760035459,13819.479621140003,-17.085047249995114,53055.610503120006 2025-10-09,18:44:21.000,282,11105283,123844,0,1760035460,13819.513302689993,-17.085047249995114,53055.589541760004 2025-10-09,18:44:22.000,282,11105255,124725,0,1760035461,13819.506566379998,-17.02865421000024,53055.60351600001 2025-10-09,18:44:23.000,282,11105253,124805,0,1760035462,13819.546984239998,-17.014555950001522,53055.60351600001 2025-10-09,18:44:24.000,282,11105344,123965,0,1760035463,13819.540247929988,-16.99340855999617,53055.58255464001 2025-10-09,18:44:25.000,282,11105270,123844,0,1760035464,13819.573929479993,-16.958162909999373,53055.65242584001 2025-10-09,18:44:26.000,282,11105238,123885,0,1760035465,13819.580665789988,-16.915868129995943,53055.57556752 2025-10-09,18:44:27.000,282,11105259,123685,0,1760035466,13819.594138409993,-16.81013117999828,53055.62447736 2025-10-09,18:44:28.000,282,11105230,123765,0,1760035467,13819.607611029998,-16.76078726999549,53055.64543872 2025-10-09,18:44:29.000,282,11105254,123925,0,1760035468,13819.614347339993,-16.711443359999976,53055.6384516 2025-10-09,18:44:30.000,282,11105271,123844,0,1760035469,13819.614347339993,-16.6902959700019,53055.63146448001 2025-10-09,18:44:31.000,282,11105239,124445,0,1760035470,13819.661501509989,-16.669148579996545,53055.55460616001 2025-10-09,18:44:32.000,282,11105282,123965,0,1760035471,13819.648028889998,-16.697345100001257,53055.58255464001 2025-10-09,18:44:33.000,282,11105346,123925,0,1760035472,13819.600874719988,-16.704394230000617,53055.610503120006 2025-10-09,18:44:34.000,282,11105342,123805,0,1760035473,13819.560456859988,-16.76078726999549,53055.61749024 2025-10-09,18:44:35.000,282,11105295,123765,0,1760035474,13819.546984239998,-16.774885530001484,53055.659412960005 2025-10-09,18:44:36.000,282,11105260,123765,0,1760035475,13819.472884829993,-16.81013117999828,53055.60351600001 2025-10-09,18:44:37.000,282,11105331,124045,0,1760035476,13819.385312799997,-16.873573349999788,53055.589541760004 2025-10-09,18:44:38.000,282,11105256,124005,0,1760035477,13819.338158630002,-16.9229172599953,53055.60351600001 2025-10-09,18:44:39.000,282,11105309,123485,0,1760035478,13819.223641359997,-17.000457689995528,53055.60351600001 2025-10-09,18:44:40.000,282,11105202,123925,0,1760035479,13819.136069330001,-17.106194640000467,53055.60351600001 2025-10-09,18:44:41.000,282,11105278,124005,0,1760035480,13819.075442540001,-17.20488245999877,53055.63146448001 2025-10-09,18:44:42.000,282,11105298,124405,0,1760035481,13819.008079439991,-17.240128109995567,53055.65242584001 2025-10-09,18:44:43.000,282,11105286,124605,0,1760035482,13818.960925269996,-17.317668539995793,53055.58255464001 2025-10-09,18:44:44.000,282,11105251,124485,0,1760035483,13818.89356217,-17.409307230002014,53055.6384516 2025-10-09,18:44:45.000,282,11105264,123925,0,1760035484,13818.819462759995,-17.45160200999817,53055.58255464001 2025-10-09,18:44:46.000,282,11105233,123885,0,1760035485,13818.83293538,-17.507995050000318,53055.61749024 2025-10-09,18:44:47.000,282,11105304,123765,0,1760035486,13818.799253829995,-17.479798529995605,53055.61749024 2025-10-09,18:44:48.000,282,11105250,123765,0,1760035487,13818.80599013999,-17.522093309999036,53055.54761904 2025-10-09,18:44:49.000,282,11105225,124205,0,1760035488,13818.758835969995,-17.479798529995605,53055.61749024 2025-10-09,18:44:50.000,282,11105350,123685,0,1760035489,13818.73189073,-17.409307230002014,53055.540631920005 2025-10-09,18:44:51.000,282,11105249,124645,0,1760035490,13818.72515441999,-17.345865060000506,53055.54761904 2025-10-09,18:44:52.000,282,11105264,123844,0,1760035491,13818.69147287,-17.240128109995567,53055.540631920005 2025-10-09,18:44:53.000,282,11105286,124005,0,1760035492,13818.7116818,-17.141440289997263,53055.61749024 2025-10-09,18:44:54.000,282,11105280,123885,0,1760035493,13818.69147287,-17.04275246999896,53055.58255464001 2025-10-09,18:44:55.000,282,11105248,123844,0,1760035494,13818.64431869999,-16.958162909999373,53055.51268344001 2025-10-09,18:44:56.000,282,11105298,123885,0,1760035495,13818.69147287,-16.81013117999828,53055.4987092 2025-10-09,18:44:57.000,282,11105290,124005,0,1760035496,13818.66452762999,-16.80308204999892,53055.50569632 2025-10-09,18:44:58.000,282,11105289,123925,0,1760035497,13818.72515441999,-16.711443359999976,53055.5685804 2025-10-09,18:44:59.000,282,11105351,123765,0,1760035498,13818.66452762999,-16.669148579996545,53055.53364480001 2025-10-09,18:45:00.000,282,11105318,123765,0,1760035499,13818.63084608,-16.648001189998467,53055.50569632 2025-10-09,18:45:01.000,282,11105209,123765,0,1760035500,13818.617373459994,-16.676197709995904,53055.48473496001 2025-10-09,18:45:02.000,282,11105287,123685,0,1760035501,13818.65105501,-16.683246839995263,53055.53364480001 2025-10-09,18:45:03.000,282,11105275,124525,0,1760035502,13818.65105501,-16.74668900999677,53055.52665768 2025-10-09,18:45:04.000,282,11105328,124525,0,1760035503,13818.590428219999,-16.788983790000202,53055.47774784 2025-10-09,18:45:05.000,282,11105249,123965,0,1760035504,13818.570219289999,-16.824229439996998,53055.51967056 2025-10-09,18:45:06.000,282,11105297,124005,0,1760035505,13818.536537739994,-16.887671609998506,53055.50569632 2025-10-09,18:45:07.000,282,11105247,124005,0,1760035506,13818.550010359999,-16.958162909999373,53055.53364480001 2025-10-09,18:45:08.000,282,11105313,124005,0,1760035507,13818.482647259989,-16.9229172599953,53055.51268344001 2025-10-09,18:45:09.000,282,11105232,123844,0,1760035508,13818.462438329989,-16.937015520001296,53055.4987092 2025-10-09,18:45:10.000,282,11105277,123645,0,1760035509,13818.422020469989,-16.951113780000014,53055.52665768 2025-10-09,18:45:11.000,282,11105348,124685,0,1760035510,13818.408547849998,-16.937015520001296,53055.52665768 2025-10-09,18:45:12.000,282,11105253,123844,0,1760035511,13818.415284159993,-16.880622479999147,53055.51268344001 2025-10-09,18:45:13.000,282,11105277,124205,0,1760035512,13818.442229399989,-16.887671609998506,53055.53364480001 2025-10-09,18:45:14.000,282,11105255,123885,0,1760035513,13818.347921059998,-16.824229439996998,53055.50569632 2025-10-09,18:45:15.000,282,11105305,123885,0,1760035514,13818.395075229993,-16.76078726999549,53055.51967056 2025-10-09,18:45:16.000,282,11105299,123805,0,1760035515,13818.435493089994,-16.718492489999335,53055.540631920005 2025-10-09,18:45:17.000,282,11105309,124045,0,1760035516,13818.435493089994,-16.669148579996545,53055.52665768 2025-10-09,18:45:18.000,282,11105306,124005,0,1760035517,13818.415284159993,-16.655050319997827,53055.47076072 2025-10-09,18:45:19.000,282,11105329,124005,0,1760035518,13818.381602609988,-16.62685380000039,53055.540631920005 2025-10-09,18:45:20.000,282,11105299,124005,0,1760035519,13818.388338919998,-16.61980467000103,53055.44979936 2025-10-09,18:45:21.000,282,11105296,124085,0,1760035520,13818.347921059998,-16.598657279995678,53055.45678648 2025-10-09,18:45:22.000,282,11105317,123325,0,1760035521,13818.334448439993,-16.605706410002313,53055.44979936 2025-10-09,18:45:23.000,282,11105351,124565,0,1760035522,13818.300766889988,-16.662099449997186,53055.47774784 2025-10-09,18:45:24.000,282,11105271,124485,0,1760035523,13818.219931170002,-16.669148579996545,53055.421850880004 2025-10-09,18:45:25.000,282,11105278,124605,0,1760035524,13818.186249619997,-16.767836400002125,53055.43582512001 2025-10-09,18:45:26.000,282,11105285,123844,0,1760035525,13818.091941279992,-16.79603291999956,53055.44979936 2025-10-09,18:45:27.000,282,11105276,123685,0,1760035526,13818.038050800002,-16.831278569996357,53055.428838 2025-10-09,18:45:28.000,282,11105280,124085,0,1760035527,13817.997632940001,-16.824229439996998,53055.45678648 2025-10-09,18:45:29.000,282,11105264,124005,0,1760035528,13817.990896629992,-16.873573349999788,53055.39390240001 2025-10-09,18:45:30.000,282,11105264,123725,0,1760035529,13817.970687699992,-16.84537683000235,53055.3589668 2025-10-09,18:45:31.000,282,11105271,123844,0,1760035530,13817.963951389997,-16.81013117999828,53055.40787664 2025-10-09,18:45:32.000,282,11105333,123925,0,1760035531,13818.004369249997,-16.75373813999613,53055.40088952 2025-10-09,18:45:33.000,282,11105272,123805,0,1760035532,13818.098677590002,-16.676197709995904,53055.428838 2025-10-09,18:45:34.000,282,11105358,123765,0,1760035533,13818.166040689997,-16.605706410002313,53055.37992816 2025-10-09,18:45:35.000,282,11105297,123965,0,1760035534,13818.152568069992,-16.556362499999523,53055.34499256001 2025-10-09,18:45:36.000,282,11105253,123645,0,1760035535,13818.233403789993,-16.514067719996092,53055.36595392001 2025-10-09,18:45:37.000,282,11105334,123925,0,1760035536,13818.361393679988,-16.45767468000122,53055.31704408001 2025-10-09,18:45:38.000,282,11105293,124005,0,1760035537,13818.455702019994,-16.443576419995225,53055.275121360006 2025-10-09,18:45:39.000,282,11105283,124005,0,1760035538,13818.496119879994,-16.40128163999907,53055.29608272001 2025-10-09,18:45:40.000,282,11105290,123605,0,1760035539,13818.529801429999,-16.499969459997374,53055.275121360006 2025-10-09,18:45:41.000,282,11105273,124125,0,1760035540,13818.60390083999,-16.45062555000186,53055.2890956 2025-10-09,18:45:42.000,282,11105317,123725,0,1760035541,13818.63084608,-16.464723810000578,53055.33101832 2025-10-09,18:45:43.000,282,11105251,123765,0,1760035542,13818.66452762999,-16.542264240000804,53055.29608272001 2025-10-09,18:45:44.000,282,11105268,124365,0,1760035543,13818.64431869999,-16.59160814999632,53055.26114712 2025-10-09,18:45:45.000,282,11105293,124645,0,1760035544,13818.63084608,-16.64095205999911,53055.28210848 2025-10-09,18:45:46.000,282,11105331,123565,0,1760035545,13818.576955599994,-16.6902959700019,53055.28210848 2025-10-09,18:45:47.000,282,11105251,123485,0,1760035546,13818.523065119989,-16.75373813999613,53055.23319864 2025-10-09,18:45:48.000,282,11105305,123645,0,1760035547,13818.496119879994,-16.76078726999549,53055.275121360006 2025-10-09,18:45:49.000,282,11105273,123885,0,1760035548,13818.361393679988,-16.781934660000843,53055.275121360006 2025-10-09,18:45:50.000,282,11105321,123885,0,1760035549,13818.287294269998,-16.81013117999828,53055.22621152001 2025-10-09,18:45:51.000,282,11105308,124525,0,1760035550,13818.199722240002,-16.824229439996998,53055.1842888 2025-10-09,18:45:52.000,282,11105312,123645,0,1760035551,13818.145831759997,-16.84537683000235,53055.156340320005 2025-10-09,18:45:53.000,282,11105340,123725,0,1760035552,13818.058259730002,-16.81718030999764,53055.12839184001 2025-10-09,18:45:54.000,282,11105256,123925,0,1760035553,13818.098677590002,-16.788983790000202,53055.14935320001 2025-10-09,18:45:55.000,282,11105261,123645,0,1760035554,13818.064996039997,-16.781934660000843,53055.06550776 2025-10-09,18:45:56.000,282,11105297,123965,0,1760035555,13818.058259730002,-16.84537683000235,53055.14236608 2025-10-09,18:45:57.000,282,11105314,123925,0,1760035556,13818.112150209992,-16.85242596000171,53055.13537896 2025-10-09,18:45:58.000,282,11105356,123805,0,1760035557,13818.172776999992,-16.831278569996357,53055.12839184001 2025-10-09,18:45:59.000,282,11105255,123844,0,1760035558,13818.253612719993,-16.85242596000171,53055.1144176 2025-10-09,18:46:00.000,282,11105311,123844,0,1760035559,13818.307503199998,-16.908818999996583,53055.12839184001 2025-10-09,18:46:01.000,282,11105304,123645,0,1760035560,13818.361393679988,-16.9229172599953,53055.16332744 2025-10-09,18:46:02.000,282,11105247,123565,0,1760035561,13818.516328809994,-16.965212039998733,53055.14935320001 2025-10-09,18:46:03.000,282,11105305,123965,0,1760035562,13818.637582389994,-16.99340855999617,53055.14236608 2025-10-09,18:46:04.000,282,11105357,123645,0,1760035563,13818.70494548999,-17.007506820002163,53055.1144176 2025-10-09,18:46:05.000,282,11105359,124605,0,1760035564,13818.79251752,-17.0357033399996,53055.19127592 2025-10-09,18:46:06.000,282,11105279,124445,0,1760035565,13818.82619906999,-17.0357033399996,53055.16332744 2025-10-09,18:46:07.000,282,11105306,123844,0,1760035566,13818.85314431,-17.04275246999896,53055.17730168001 2025-10-09,18:46:08.000,282,11105308,123925,0,1760035567,13818.82619906999,-17.106194640000467,53055.1842888 2025-10-09,18:46:09.000,282,11105304,123885,0,1760035568,13818.90703478999,-17.127342029998545,53055.19826304001 2025-10-09,18:46:10.000,282,11105332,124005,0,1760035569,13818.82619906999,-17.134391159997904,53055.16332744 2025-10-09,18:46:11.000,282,11105332,124485,0,1760035570,13818.77230859,-17.106194640000467,53055.16332744 2025-10-09,18:46:12.000,282,11105318,123844,0,1760035571,13818.68473655999,-17.127342029998545,53055.16332744 2025-10-09,18:46:13.000,282,11105292,123925,0,1760035572,13818.62410976999,-17.099145510001108,53055.16332744 2025-10-09,18:46:14.000,282,11105331,123725,0,1760035573,13818.597164529994,-17.02160508000088,53055.14236608 2025-10-09,18:46:15.000,282,11105326,123805,0,1760035574,13818.556746669994,-17.0357033399996,53055.14236608 2025-10-09,18:46:16.000,282,11105302,123805,0,1760035575,13818.509592499999,-17.02160508000088,53055.14935320001 2025-10-09,18:46:17.000,282,11105268,123885,0,1760035576,13818.496119879994,-16.9229172599953,53055.156340320005 2025-10-09,18:46:18.000,282,11105314,123565,0,1760035577,13818.455702019994,-16.86652422000043,53055.12839184001 2025-10-09,18:46:19.000,282,11105281,123925,0,1760035578,13818.428756779998,-16.79603291999956,53055.1842888 2025-10-09,18:46:20.000,282,11105332,123805,0,1760035579,13818.415284159993,-16.704394230000617,53055.14236608 2025-10-09,18:46:21.000,282,11105286,123765,0,1760035580,13818.422020469989,-16.683246839995263,53055.1842888 2025-10-09,18:46:22.000,282,11105300,123925,0,1760035581,13818.489383569999,-16.62685380000039,53055.156340320005 2025-10-09,18:46:23.000,282,11105270,123765,0,1760035582,13818.496119879994,-16.58455901999696,53055.19826304001 2025-10-09,18:46:24.000,282,11105252,123805,0,1760035583,13818.509592499999,-16.549313370000164,53055.17031456 2025-10-09,18:46:25.000,282,11105305,124485,0,1760035584,13818.576955599994,-16.528165980002086,53055.22621152001 2025-10-09,18:46:26.000,282,11105309,124685,0,1760035585,13818.63084608,-16.514067719996092,53055.23319864 2025-10-09,18:46:27.000,282,11105313,124405,0,1760035586,13818.65105501,-16.549313370000164,53055.21922440001 2025-10-09,18:46:28.000,282,11105306,123885,0,1760035587,13818.74536334999,-16.549313370000164,53055.24717288001 2025-10-09,18:46:29.000,282,11105312,124165,0,1760035588,13818.738627039995,-16.57046075999824,53055.19826304001 2025-10-09,18:46:30.000,282,11105276,123844,0,1760035589,13818.83293538,-16.605706410002313,53055.24717288001 2025-10-09,18:46:31.000,282,11105342,124005,0,1760035590,13818.880089549995,-16.63390292999975,53055.275121360006 2025-10-09,18:46:32.000,282,11105321,123765,0,1760035591,13818.839671689995,-16.61980467000103,53055.275121360006 2025-10-09,18:46:33.000,282,11105269,124005,0,1760035592,13818.89356217,-16.662099449997186,53055.29608272001 2025-10-09,18:46:34.000,282,11105303,123885,0,1760035593,13818.83293538,-16.683246839995263,53055.324031200005 2025-10-09,18:46:35.000,282,11105316,123925,0,1760035594,13818.88682585999,-16.711443359999976,53055.3589668 2025-10-09,18:46:36.000,282,11105301,123844,0,1760035595,13818.85314431,-16.732590749998053,53055.33800544 2025-10-09,18:46:37.000,282,11105325,123925,0,1760035596,13818.839671689995,-16.739639879997412,53055.31704408001 2025-10-09,18:46:38.000,282,11105249,123645,0,1760035597,13818.84640799999,-16.767836400002125,53055.31005696 2025-10-09,18:46:39.000,282,11105355,123965,0,1760035598,13818.79251752,-16.711443359999976,53055.35197968 2025-10-09,18:46:40.000,282,11105284,123805,0,1760035599,13818.77230859,-16.732590749998053,53055.3589668 2025-10-09,18:46:41.000,282,11105290,123765,0,1760035600,13818.73189073,-16.6902959700019,53055.31005696 2025-10-09,18:46:42.000,282,11105258,123844,0,1760035601,13818.68473655999,-16.711443359999976,53055.33800544 2025-10-09,18:46:43.000,282,11105297,123885,0,1760035602,13818.70494548999,-16.711443359999976,53055.34499256001 2025-10-09,18:46:44.000,282,11105293,123925,0,1760035603,13818.70494548999,-16.662099449997186,53055.40787664 2025-10-09,18:46:45.000,282,11105262,123725,0,1760035604,13818.66452762999,-16.63390292999975,53055.37992816 2025-10-09,18:46:46.000,282,11105315,124405,0,1760035605,13818.66452762999,-16.605706410002313,53055.40088952 2025-10-09,18:46:47.000,282,11105308,124445,0,1760035606,13818.76557227999,-16.598657279995678,53055.41486376001 2025-10-09,18:46:48.000,282,11105311,124485,0,1760035607,13818.75209966,-16.58455901999696,53055.372941040005 2025-10-09,18:46:49.000,282,11105302,123605,0,1760035608,13818.84640799999,-16.59160814999632,53055.38691528001 2025-10-09,18:46:50.000,282,11105269,124005,0,1760035609,13818.839671689995,-16.61980467000103,53055.3589668 2025-10-09,18:46:51.000,282,11105384,124005,0,1760035610,13818.84640799999,-16.704394230000617,53055.41486376001 2025-10-09,18:46:52.000,282,11105275,123885,0,1760035611,13818.880089549995,-16.739639879997412,53055.372941040005 2025-10-09,18:46:53.000,282,11105376,123885,0,1760035612,13818.859880619995,-16.85947509000107,53055.37992816 2025-10-09,18:46:54.000,282,11105284,123645,0,1760035613,13818.85314431,-16.99340855999617,53055.421850880004 2025-10-09,18:46:55.000,282,11105243,123885,0,1760035614,13818.779044899995,-17.063899859997036,53055.40787664 2025-10-09,18:46:56.000,282,11105275,123925,0,1760035615,13818.76557227999,-17.120292899999185,53055.44979936 2025-10-09,18:46:57.000,282,11105301,123844,0,1760035616,13818.718418109995,-17.176685940001335,53055.46377360001 2025-10-09,18:46:58.000,282,11105315,124085,0,1760035617,13818.698209179995,-17.25422637000156,53055.428838 2025-10-09,18:46:59.000,282,11105282,123844,0,1760035618,13818.68473655999,-17.359963319999224,53055.47076072 2025-10-09,18:47:00.000,282,11105285,124045,0,1760035619,13818.61063715,-17.40225809999538,53055.428838 2025-10-09,18:47:01.000,282,11105277,124205,0,1760035620,13818.516328809994,-17.367012449998583,53055.40088952 2025-10-09,18:47:02.000,282,11105291,123725,0,1760035621,13818.482647259989,-17.374061579997942,53055.421850880004 2025-10-09,18:47:03.000,282,11105249,123885,0,1760035622,13818.442229399989,-17.416356360001373,53055.40088952 2025-10-09,18:47:04.000,282,11105236,124005,0,1760035623,13818.462438329989,-17.40225809999538,53055.37992816 2025-10-09,18:47:05.000,282,11105226,123765,0,1760035624,13818.442229399989,-17.40225809999538,53055.36595392001 2025-10-09,18:47:06.000,282,11105376,123405,0,1760035625,13818.428756779998,-17.324717669995152,53055.36595392001 2025-10-09,18:47:07.000,282,11105361,124565,0,1760035626,13818.475910949994,-17.25422637000156,53055.34499256001 2025-10-09,18:47:08.000,282,11105337,124285,0,1760035627,13818.502856189989,-17.176685940001335,53055.36595392001 2025-10-09,18:47:09.000,282,11105310,124605,0,1760035628,13818.523065119989,-17.127342029998545,53055.39390240001 2025-10-09,18:47:10.000,282,11105282,124085,0,1760035629,13818.54327404999,-17.106194640000467,53055.33800544 2025-10-09,18:47:11.000,282,11105287,124005,0,1760035630,13818.523065119989,-16.99340855999617,53055.35197968 2025-10-09,18:47:12.000,282,11105279,124005,0,1760035631,13818.61063715,-16.944064650000655,53055.35197968 2025-10-09,18:47:13.000,282,11105318,123645,0,1760035632,13818.66452762999,-16.901769869997224,53055.31005696 2025-10-09,18:47:14.000,282,11105238,123885,0,1760035633,13818.66452762999,-16.85242596000171,53055.30306984 2025-10-09,18:47:15.000,282,11105318,123844,0,1760035634,13818.637582389994,-16.81013117999828,53055.31704408001 2025-10-09,18:47:16.000,282,11105300,123765,0,1760035635,13818.61063715,-16.767836400002125,53055.324031200005 2025-10-09,18:47:17.000,282,11105315,123605,0,1760035636,13818.597164529994,-16.774885530001484,53055.34499256001 2025-10-09,18:47:18.000,282,11105250,123725,0,1760035637,13818.570219289999,-16.79603291999956,53055.34499256001 2025-10-09,18:47:19.000,282,11105309,123645,0,1760035638,13818.529801429999,-16.81718030999764,53055.34499256001 2025-10-09,18:47:20.000,282,11105292,123565,0,1760035639,13818.482647259989,-16.788983790000202,53055.34499256001 2025-10-09,18:47:21.000,282,11105309,123925,0,1760035640,13818.428756779998,-16.767836400002125,53055.38691528001 2025-10-09,18:47:22.000,282,11105266,123885,0,1760035641,13818.422020469989,-16.79603291999956,53055.3589668 2025-10-09,18:47:23.000,282,11105232,123565,0,1760035642,13818.347921059998,-16.788983790000202,53055.3589668 2025-10-09,18:47:24.000,282,11105325,123885,0,1760035643,13818.334448439993,-16.79603291999956,53055.37992816 2025-10-09,18:47:25.000,282,11105275,123485,0,1760035644,13818.287294269998,-16.781934660000843,53055.33101832 2025-10-09,18:47:26.000,282,11105285,124005,0,1760035645,13818.260349030003,-16.788983790000202,53055.29608272001 2025-10-09,18:47:27.000,282,11105277,124405,0,1760035646,13818.240140100002,-16.75373813999613,53055.31005696 2025-10-09,18:47:28.000,282,11105299,124445,0,1760035647,13818.206458549997,-16.781934660000843,53055.24018576 2025-10-09,18:47:29.000,282,11105301,124485,0,1760035648,13818.186249619997,-16.774885530001484,53055.30306984 2025-10-09,18:47:30.000,282,11105259,123605,0,1760035649,13818.152568069992,-16.781934660000843,53055.31005696 2025-10-09,18:47:31.000,282,11105268,123805,0,1760035650,13818.186249619997,-16.76078726999549,53055.275121360006 2025-10-09,18:47:32.000,282,11105247,124005,0,1760035651,13818.145831759997,-16.774885530001484,53055.30306984 2025-10-09,18:47:33.000,282,11105254,123925,0,1760035652,13818.152568069992,-16.788983790000202,53055.19826304001 2025-10-09,18:47:34.000,282,11105311,124005,0,1760035653,13818.118886520002,-16.80308204999892,53055.205250160005 2025-10-09,18:47:35.000,282,11105329,124005,0,1760035654,13818.139095450002,-16.81718030999764,53055.26114712 2025-10-09,18:47:36.000,282,11105312,124005,0,1760035655,13818.112150209992,-16.81013117999828,53055.23319864 2025-10-09,18:47:37.000,282,11105257,124005,0,1760035656,13818.098677590002,-16.781934660000843,53055.24717288001 2025-10-09,18:47:38.000,282,11105284,123844,0,1760035657,13818.105413899997,-16.831278569996357,53055.21922440001 2025-10-09,18:47:39.000,282,11105270,123725,0,1760035658,13818.105413899997,-16.894720739997865,53055.21223728 2025-10-09,18:47:40.000,282,11105293,123805,0,1760035659,13818.105413899997,-16.908818999996583,53055.22621152001 2025-10-09,18:47:41.000,282,11105307,124005,0,1760035660,13818.105413899997,-16.958162909999373,53055.19127592 2025-10-09,18:47:42.000,282,11105241,123844,0,1760035661,13818.044787109997,-16.98635942999681,53055.17031456 2025-10-09,18:47:43.000,282,11105315,123645,0,1760035662,13818.024578179997,-17.02865421000024,53055.16332744 2025-10-09,18:47:44.000,282,11105349,123565,0,1760035663,13817.950478769992,-17.113243769999826,53055.14935320001 2025-10-09,18:47:45.000,282,11105280,123805,0,1760035664,13817.903324599996,-17.141440289997263,53055.12140472 2025-10-09,18:47:46.000,282,11105319,123925,0,1760035665,13817.856170430001,-17.190784200000053,53055.06550776 2025-10-09,18:47:47.000,282,11105311,124005,0,1760035666,13817.889851979991,-17.233078979996208,53055.12839184001 2025-10-09,18:47:48.000,282,11105293,124525,0,1760035667,13817.849434119991,-17.26127550000092,53055.07249488 2025-10-09,18:47:49.000,282,11105279,124445,0,1760035668,13817.79554364,-17.26127550000092,53055.02358504 2025-10-09,18:47:50.000,282,11105272,124685,0,1760035669,13817.76859839999,-17.303570279997075,53055.07249488 2025-10-09,18:47:51.000,282,11105251,123885,0,1760035670,13817.70797160999,-17.26832463000028,53055.14935320001 2025-10-09,18:47:52.000,282,11105258,123885,0,1760035671,13817.69449899,-17.26832463000028,53055.09345624 2025-10-09,18:47:53.000,282,11105302,123685,0,1760035672,13817.73491685,-17.26832463000028,53055.0445464 2025-10-09,18:47:54.000,282,11105282,123844,0,1760035673,13817.701235299995,-17.20488245999877,53055.03057216001 2025-10-09,18:47:55.000,282,11105260,123965,0,1760035674,13817.75512578,-17.16258767999534,53055.06550776 2025-10-09,18:47:56.000,282,11105323,124005,0,1760035675,13817.782071019996,-17.120292899999185,53054.99563656 2025-10-09,18:47:57.000,282,11105243,124005,0,1760035676,13817.809016259991,-17.106194640000467,53054.988649440005 2025-10-09,18:47:58.000,282,11105281,123565,0,1760035677,13817.809016259991,-17.077998119995755,53055.0445464 2025-10-09,18:47:59.000,282,11105342,123645,0,1760035678,13817.809016259991,-17.0357033399996,53054.93275248001 2025-10-09,18:48:00.000,282,11105266,123765,0,1760035679,13817.79554364,-17.049801599998318,53054.988649440005 2025-10-09,18:48:01.000,282,11105331,123885,0,1760035680,13817.782071019996,-17.077998119995755,53055.05153352001 2025-10-09,18:48:02.000,282,11105281,123765,0,1760035681,13817.76859839999,-17.077998119995755,53055.00262368 2025-10-09,18:48:03.000,282,11105285,124005,0,1760035682,13817.74838946999,-17.049801599998318,53055.03057216001 2025-10-09,18:48:04.000,282,11105333,123844,0,1760035683,13817.74838946999,-17.113243769999826,53055.00262368 2025-10-09,18:48:05.000,282,11105286,124045,0,1760035684,13817.70797160999,-17.176685940001335,53054.9746752 2025-10-09,18:48:06.000,282,11105323,124005,0,1760035685,13817.68776267999,-17.21898071999749,53054.92576536 2025-10-09,18:48:07.000,282,11105221,124005,0,1760035686,13817.660817439995,-17.27537375999964,53054.939739600006 2025-10-09,18:48:08.000,282,11105288,124765,0,1760035687,13817.620399579995,-17.240128109995567,53054.98166232001 2025-10-09,18:48:09.000,282,11105320,124525,0,1760035688,13817.6338722,-17.317668539995793,53054.939739600006 2025-10-09,18:48:10.000,282,11105313,124605,0,1760035689,13817.57324541,-17.296521149997716,53054.95371384 2025-10-09,18:48:11.000,282,11105243,124045,0,1760035690,13817.60692695999,-17.345865060000506,53054.939739600006 2025-10-09,18:48:12.000,282,11105296,123844,0,1760035691,13817.600190649995,-17.38815983999666,53054.93275248001 2025-10-09,18:48:13.000,282,11105263,124045,0,1760035692,13817.62713588999,-17.367012449998583,53054.94672672 2025-10-09,18:48:14.000,282,11105313,123965,0,1760035693,13817.57324541,-17.359963319999224,53054.88384264001 2025-10-09,18:48:15.000,282,11105317,124005,0,1760035694,13817.56650909999,-17.345865060000506,53054.87685552 2025-10-09,18:48:16.000,282,11105298,123844,0,1760035695,13817.55303648,-17.352914189999865,53054.904804 2025-10-09,18:48:17.000,282,11105235,123325,0,1760035696,13817.55303648,-17.310619409996434,53054.869868400005 2025-10-09,18:48:18.000,282,11105318,123925,0,1760035697,13817.519354929995,-17.296521149997716,53054.869868400005 2025-10-09,18:48:19.000,282,11105304,123885,0,1760035698,13817.50588230999,-17.331766800001787,53054.86288128001 2025-10-09,18:48:20.000,282,11105289,124045,0,1760035699,13817.50588230999,-17.282422889998998,53054.80698432 2025-10-09,18:48:21.000,282,11105259,124005,0,1760035700,13817.499145999995,-17.282422889998998,53054.84191992001 2025-10-09,18:48:22.000,282,11105300,123765,0,1760035701,13817.4317829,-17.303570279997075,53054.820958560005 2025-10-09,18:48:23.000,282,11105252,123645,0,1760035702,13817.418310279994,-17.310619409996434,53054.84890704 2025-10-09,18:48:24.000,282,11105298,123844,0,1760035703,13817.458728139994,-17.27537375999964,53054.8349328 2025-10-09,18:48:25.000,282,11105314,123725,0,1760035704,13817.41157397,-17.282422889998998,53054.80698432 2025-10-09,18:48:26.000,282,11105332,124085,0,1760035705,13817.458728139994,-17.282422889998998,53054.820958560005 2025-10-09,18:48:27.000,282,11105306,124485,0,1760035706,13817.51261862,-17.296521149997716,53054.772048720006 2025-10-09,18:48:28.000,282,11105305,124365,0,1760035707,13817.53282755,-17.26832463000028,53054.820958560005 2025-10-09,18:48:29.000,282,11105281,124645,0,1760035708,13817.56650909999,-17.247177240002202,53054.78602296 2025-10-09,18:48:30.000,282,11105325,124005,0,1760035709,13817.559772789995,-17.247177240002202,53054.81397144001 2025-10-09,18:48:31.000,282,11105294,123725,0,1760035710,13817.579981719995,-17.233078979996208,53054.80698432 2025-10-09,18:48:32.000,282,11105236,123725,0,1760035711,13817.539563859995,-17.27537375999964,53054.79301008001 2025-10-09,18:48:33.000,282,11105244,124005,0,1760035712,13817.579981719995,-17.289472019998357,53054.79301008001 2025-10-09,18:48:34.000,282,11105260,123844,0,1760035713,13817.6338722,-17.303570279997075,53054.78602296 2025-10-09,18:48:35.000,282,11105321,123925,0,1760035714,13817.64734481999,-17.310619409996434,53054.80698432 2025-10-09,18:48:36.000,282,11105300,123685,0,1760035715,13817.660817439995,-17.331766800001787,53054.78602296 2025-10-09,18:48:37.000,282,11105279,124005,0,1760035716,13817.64734481999,-17.416356360001373,53054.71615176001 2025-10-09,18:48:38.000,282,11105251,123844,0,1760035717,13817.681026369995,-17.479798529995605,53054.76506160001 2025-10-09,18:48:39.000,282,11105255,124005,0,1760035718,13817.681026369995,-17.522093309999036,53054.76506160001 2025-10-09,18:48:40.000,282,11105278,123565,0,1760035719,13817.68776267999,-17.557338959995832,53054.73711312 2025-10-09,18:48:41.000,282,11105230,124125,0,1760035720,13817.74838946999,-17.550289829996473,53054.751087360004 2025-10-09,18:48:42.000,282,11105237,123925,0,1760035721,13817.761862089996,-17.599633739999263,53054.75807448 2025-10-09,18:48:43.000,282,11105278,123925,0,1760035722,13817.842697809996,-17.62078112999734,53054.73711312 2025-10-09,18:48:44.000,282,11105296,123765,0,1760035723,13817.883115669996,-17.6278302599967,53054.76506160001 2025-10-09,18:48:45.000,282,11105280,123645,0,1760035724,13817.950478769992,-17.641928519995417,53054.75807448 2025-10-09,18:48:46.000,282,11105227,123725,0,1760035725,13818.031314489992,-17.641928519995417,53054.76506160001 2025-10-09,18:48:47.000,282,11105244,124005,0,1760035726,13818.071732349992,-17.63487938999606,53054.72313888001 2025-10-09,18:48:48.000,282,11105296,124125,0,1760035727,13818.166040689997,-17.585535480000544,53054.72313888001 2025-10-09,18:48:49.000,282,11105308,124445,0,1760035728,13818.186249619997,-17.536191569997754,53054.71615176001 2025-10-09,18:48:50.000,282,11105324,124605,0,1760035729,13818.273821649993,-17.4938967900016,53054.751087360004 2025-10-09,18:48:51.000,282,11105305,123805,0,1760035730,13818.320975819988,-17.44455287999881,53054.78602296 2025-10-09,18:48:52.000,282,11105224,124165,0,1760035731,13818.347921059998,-17.409307230002014,53054.77903584 2025-10-09,18:48:53.000,282,11105309,124005,0,1760035732,13818.374866299993,-17.38815983999666,53054.772048720006 2025-10-09,18:48:54.000,282,11105281,124005,0,1760035733,13818.374866299993,-17.359963319999224,53054.76506160001 2025-10-09,18:48:55.000,282,11105335,124005,0,1760035734,13818.395075229993,-17.352914189999865,53054.75807448 2025-10-09,18:48:56.000,282,11105273,124085,0,1760035735,13818.374866299993,-17.3811107099973,53054.75807448 2025-10-09,18:48:57.000,282,11105240,124005,0,1760035736,13818.327712129998,-17.3811107099973,53054.751087360004 2025-10-09,18:48:58.000,282,11105241,123605,0,1760035737,13818.300766889988,-17.416356360001373,53054.80698432 2025-10-09,18:48:59.000,282,11105282,123844,0,1760035738,13818.314239509993,-17.43045462000009,53054.79301008001 2025-10-09,18:49:00.000,282,11105311,123925,0,1760035739,13818.327712129998,-17.423405490000732,53054.81397144001 2025-10-09,18:49:01.000,282,11105277,124085,0,1760035740,13818.294030579993,-17.44455287999881,53054.79301008001 2025-10-09,18:49:02.000,282,11105247,123844,0,1760035741,13818.307503199998,-17.409307230002014,53054.84191992001 2025-10-09,18:49:03.000,282,11105253,123844,0,1760035742,13818.334448439993,-17.465700269996887,53054.8349328 2025-10-09,18:49:04.000,282,11105265,123925,0,1760035743,13818.361393679988,-17.472749399996246,53054.82794568 2025-10-09,18:49:05.000,282,11105232,123805,0,1760035744,13818.381602609988,-17.4938967900016,53054.87685552 2025-10-09,18:49:06.000,282,11105282,123645,0,1760035745,13818.422020469989,-17.515044179999677,53054.84191992001 2025-10-09,18:49:07.000,282,11105281,124565,0,1760035746,13818.475910949994,-17.515044179999677,53054.89082976001 2025-10-09,18:49:08.000,282,11105255,124685,0,1760035747,13818.496119879994,-17.522093309999036,53054.88384264001 2025-10-09,18:49:09.000,282,11105269,124965,0,1760035748,13818.529801429999,-17.550289829996473,53054.904804 2025-10-09,18:49:10.000,282,11105284,123965,0,1760035749,13818.509592499999,-17.56438808999519,53054.96070096001 2025-10-09,18:49:11.000,282,11105332,123965,0,1760035750,13818.489383569999,-17.571437220001826,53054.95371384 2025-10-09,18:49:12.000,282,11105254,123805,0,1760035751,13818.428756779998,-17.60668286999862,53055.00262368 2025-10-09,18:49:13.000,282,11105276,123805,0,1760035752,13818.361393679988,-17.6278302599967,53054.98166232001 2025-10-09,18:49:14.000,282,11105273,123965,0,1760035753,13818.374866299993,-17.65602678000141,53054.95371384 2025-10-09,18:49:15.000,282,11105294,123805,0,1760035754,13818.327712129998,-17.67012504000013,53054.918778240004 2025-10-09,18:49:16.000,282,11105297,123925,0,1760035755,13818.334448439993,-17.705370689996926,53054.939739600006 2025-10-09,18:49:17.000,282,11105279,123805,0,1760035756,13818.361393679988,-17.712419819996285,53054.9746752 2025-10-09,18:49:18.000,282,11105284,123965,0,1760035757,13818.354657369993,-17.740616340000997,53054.94672672 2025-10-09,18:49:19.000,282,11105322,123645,0,1760035758,13818.381602609988,-17.747665470000356,53054.96070096001 2025-10-09,18:49:20.000,282,11105346,123645,0,1760035759,13818.422020469989,-17.754714599999716,53054.94672672 2025-10-09,18:49:21.000,282,11105273,123925,0,1760035760,13818.469174639999,-17.733567210001638,53054.918778240004 2025-10-09,18:49:22.000,282,11105240,123925,0,1760035761,13818.455702019994,-17.705370689996926,53054.9746752 2025-10-09,18:49:23.000,282,11105275,123925,0,1760035762,13818.482647259989,-17.66307591000077,53054.95371384 2025-10-09,18:49:24.000,282,11105249,124005,0,1760035763,13818.516328809994,-17.592584609999903,53054.96768808 2025-10-09,18:49:25.000,282,11105236,123685,0,1760035764,13818.56348297999,-17.529142439998395,53054.9746752 2025-10-09,18:49:26.000,282,11105268,123965,0,1760035765,13818.61063715,-17.529142439998395,53055.037559280005 2025-10-09,18:49:27.000,282,11105268,124645,0,1760035766,13818.597164529994,-17.423405490000732,53055.01659792 2025-10-09,18:49:28.000,282,11105280,124445,0,1760035767,13818.61063715,-17.40225809999538,53055.00961080001 2025-10-09,18:49:29.000,282,11105261,124405,0,1760035768,13818.556746669994,-17.40225809999538,53055.02358504 2025-10-09,18:49:30.000,282,11105357,123965,0,1760035769,13818.489383569999,-17.367012449998583,53055.037559280005 2025-10-09,18:49:31.000,282,11105285,124525,0,1760035770,13818.455702019994,-17.345865060000506,53055.00262368 2025-10-09,18:49:32.000,282,11105269,123485,0,1760035771,13818.374866299993,-17.367012449998583,53055.05153352001 2025-10-09,18:49:33.000,282,11105277,124205,0,1760035772,13818.280557959988,-17.38815983999666,53055.05852064001 2025-10-09,18:49:34.000,282,11105300,123805,0,1760035773,13818.206458549997,-17.409307230002014,53055.07948200001 2025-10-09,18:49:35.000,282,11105319,123765,0,1760035774,13818.159304380002,-17.479798529995605,53055.07249488 2025-10-09,18:49:36.000,282,11105295,123765,0,1760035775,13818.125622829997,-17.50094592000096,53055.06550776 2025-10-09,18:49:37.000,282,11105275,123925,0,1760035776,13818.051523419992,-17.557338959995832,53055.09345624 2025-10-09,18:49:38.000,282,11105327,123645,0,1760035777,13818.004369249997,-17.62078112999734,53055.07948200001 2025-10-09,18:49:39.000,282,11105318,124005,0,1760035778,13817.984160319997,-17.67012504000013,53055.05852064001 2025-10-09,18:49:40.000,282,11105299,124005,0,1760035779,13817.977424010001,-17.698321559997567,53055.09345624 2025-10-09,18:49:41.000,282,11105365,123885,0,1760035780,13817.997632940001,-17.719468949995644,53055.0445464 2025-10-09,18:49:42.000,282,11105271,123765,0,1760035781,13817.984160319997,-17.754714599999716,53054.99563656 2025-10-09,18:49:43.000,282,11105308,123885,0,1760035782,13817.957215080001,-17.754714599999716,53055.01659792 2025-10-09,18:49:44.000,282,11105319,123925,0,1760035783,13817.990896629992,-17.78996024999651,53055.02358504 2025-10-09,18:49:45.000,282,11105316,123885,0,1760035784,13818.058259730002,-17.8393041599993,53054.96768808 2025-10-09,18:49:46.000,282,11105328,123725,0,1760035785,13818.058259730002,-17.78996024999651,53055.0445464 2025-10-09,18:49:47.000,282,11105225,124685,0,1760035786,13818.091941279992,-17.754714599999716,53055.037559280005 2025-10-09,18:49:48.000,282,11105207,124525,0,1760035787,13818.078468660002,-17.705370689996926,53055.05852064001 2025-10-09,18:49:49.000,282,11105341,123844,0,1760035788,13818.112150209992,-17.66307591000077,53055.0445464 2025-10-09,18:49:50.000,282,11105372,124005,0,1760035789,13818.058259730002,-17.571437220001826,53054.99563656 2025-10-09,18:49:51.000,282,11105288,123965,0,1760035790,13818.038050800002,-17.515044179999677,53054.9746752 2025-10-09,18:49:52.000,282,11105278,123925,0,1760035791,13818.058259730002,-17.458651139997528,53055.02358504 2025-10-09,18:49:53.000,282,11105339,123565,0,1760035792,13818.011105559992,-17.3811107099973,53054.988649440005 2025-10-09,18:49:54.000,282,11105340,123965,0,1760035793,13818.004369249997,-17.296521149997716,53055.00262368 2025-10-09,18:49:55.000,282,11105310,123844,0,1760035794,13818.058259730002,-17.21193158999813,53054.94672672 2025-10-09,18:49:56.000,282,11105357,124085,0,1760035795,13818.031314489992,-17.21898071999749,53055.00262368 2025-10-09,18:49:57.000,282,11105288,123645,0,1760035796,13818.011105559992,-17.183735070000694,53054.96070096001 2025-10-09,18:49:58.000,282,11105247,123805,0,1760035797,13818.031314489992,-17.197833329999412,53054.96768808 2025-10-09,18:49:59.000,282,11105269,123844,0,1760035798,13818.044787109997,-17.21898071999749,53054.99563656 2025-10-09,18:50:00.000,282,11105287,123805,0,1760035799,13818.064996039997,-17.25422637000156,53054.96768808 2025-10-09,18:50:01.000,282,11105257,123844,0,1760035800,13818.064996039997,-17.324717669995152,53054.96070096001 2025-10-09,18:50:02.000,282,11105249,123725,0,1760035801,13818.044787109997,-17.352914189999865,53054.98166232001 2025-10-09,18:50:03.000,282,11105279,123925,0,1760035802,13818.064996039997,-17.48684766000224,53054.94672672 2025-10-09,18:50:04.000,282,11105299,123844,0,1760035803,13818.011105559992,-17.56438808999519,53054.94672672 2025-10-09,18:50:05.000,282,11105325,123685,0,1760035804,13817.923533529996,-17.66307591000077,53054.9746752 2025-10-09,18:50:06.000,282,11105331,123805,0,1760035805,13817.910060909991,-17.754714599999716,53054.988649440005 2025-10-09,18:50:07.000,282,11105241,124845,0,1760035806,13817.849434119991,-17.768812859998434,53054.94672672 2025-10-09,18:50:08.000,282,11105313,124645,0,1760035807,13817.862906739996,-17.782911119997152,53054.9746752 2025-10-09,18:50:09.000,282,11105277,124005,0,1760035808,13817.788807329991,-17.79700937999587,53054.988649440005 2025-10-09,18:50:10.000,282,11105277,123965,0,1760035809,13817.782071019996,-17.775861989997793,53054.94672672 2025-10-09,18:50:11.000,282,11105305,123925,0,1760035810,13817.79554364,-17.733567210001638,53054.89781688 2025-10-09,18:50:12.000,282,11105275,124005,0,1760035811,13817.79554364,-17.62078112999734,53054.93275248001 2025-10-09,18:50:13.000,282,11105247,123605,0,1760035812,13817.81575257,-17.550289829996473,53054.89082976001 2025-10-09,18:50:14.000,282,11105332,123885,0,1760035813,13817.829225189991,-17.416356360001373,53054.94672672 2025-10-09,18:50:15.000,282,11105297,124005,0,1760035814,13817.842697809996,-17.296521149997716,53054.88384264001 2025-10-09,18:50:16.000,282,11105301,123844,0,1760035815,13817.876379360001,-17.20488245999877,53054.86288128001 2025-10-09,18:50:17.000,282,11105229,123725,0,1760035816,13817.943742459996,-17.120292899999185,53054.89781688 2025-10-09,18:50:18.000,282,11105230,123885,0,1760035817,13817.963951389997,-17.063899859997036,53054.86288128001 2025-10-09,18:50:19.000,282,11105307,123205,0,1760035818,13818.044787109997,-17.04275246999896,53054.89781688 2025-10-09,18:50:20.000,282,11105294,124645,0,1760035819,13818.064996039997,-17.02160508000088,53054.904804 2025-10-09,18:50:21.000,282,11105302,123765,0,1760035820,13818.125622829997,-17.049801599998318,53054.904804 2025-10-09,18:50:22.000,282,11105292,123965,0,1760035821,13818.125622829997,-17.077998119995755,53054.84890704 2025-10-09,18:50:23.000,282,11105314,123844,0,1760035822,13818.132359139992,-17.15553854999598,53054.94672672 2025-10-09,18:50:24.000,282,11105359,124165,0,1760035823,13818.139095450002,-17.233078979996208,53054.88384264001 2025-10-09,18:50:25.000,282,11105304,124005,0,1760035824,13818.071732349992,-17.303570279997075,53054.88384264001 2025-10-09,18:50:26.000,282,11105289,123725,0,1760035825,13818.064996039997,-17.38815983999666,53054.94672672 2025-10-09,18:50:27.000,282,11105301,124525,0,1760035826,13818.058259730002,-17.43750374999945,53054.904804 2025-10-09,18:50:28.000,282,11105265,124645,0,1760035827,13818.064996039997,-17.543240699997114,53054.86288128001 2025-10-09,18:50:29.000,282,11105349,123725,0,1760035828,13818.038050800002,-17.585535480000544,53054.87685552 2025-10-09,18:50:30.000,282,11105249,124045,0,1760035829,13818.038050800002,-17.599633739999263,53054.85589416 2025-10-09,18:50:31.000,282,11105267,124205,0,1760035830,13818.038050800002,-17.557338959995832,53054.91179112001 2025-10-09,18:50:32.000,282,11105279,123965,0,1760035831,13818.105413899997,-17.550289829996473,53054.869868400005 2025-10-09,18:50:33.000,282,11105302,124005,0,1760035832,13818.159304380002,-17.522093309999036,53054.91179112001 2025-10-09,18:50:34.000,282,11105330,123885,0,1760035833,13818.186249619997,-17.458651139997528,53054.869868400005 2025-10-09,18:50:35.000,282,11105281,124005,0,1760035834,13818.320975819988,-17.43045462000009,53054.87685552 2025-10-09,18:50:36.000,282,11105314,123405,0,1760035835,13818.347921059998,-17.3811107099973,53054.8349328 2025-10-09,18:50:37.000,282,11105313,123725,0,1760035836,13818.448965709998,-17.345865060000506,53054.86288128001 2025-10-09,18:50:38.000,282,11105265,123725,0,1760035837,13818.509592499999,-17.359963319999224,53054.84890704 2025-10-09,18:50:39.000,282,11105301,123685,0,1760035838,13818.536537739994,-17.345865060000506,53054.89781688 2025-10-09,18:50:40.000,282,11105275,123685,0,1760035839,13818.62410976999,-17.345865060000506,53054.904804 2025-10-09,18:50:41.000,282,11105348,123844,0,1760035840,13818.65105501,-17.324717669995152,53054.89781688 2025-10-09,18:50:42.000,282,11105291,124005,0,1760035841,13818.698209179995,-17.317668539995793,53054.87685552 2025-10-09,18:50:43.000,282,11105263,123885,0,1760035842,13818.738627039995,-17.367012449998583,53054.88384264001 2025-10-09,18:50:44.000,282,11105275,123725,0,1760035843,13818.718418109995,-17.359963319999224,53054.86288128001 2025-10-09,18:50:45.000,282,11105311,124045,0,1760035844,13818.76557227999,-17.40225809999538,53054.918778240004 2025-10-09,18:50:46.000,282,11105369,124085,0,1760035845,13818.799253829995,-17.40225809999538,53054.89781688 2025-10-09,18:50:47.000,282,11105221,124525,0,1760035846,13818.85314431,-17.423405490000732,53054.869868400005 2025-10-09,18:50:48.000,282,11105309,124805,0,1760035847,13818.880089549995,-17.3811107099973,53054.93275248001 2025-10-09,18:50:49.000,282,11105286,124325,0,1760035848,13818.87335324,-17.374061579997942,53054.939739600006 2025-10-09,18:50:50.000,282,11105326,124005,0,1760035849,13818.87335324,-17.331766800001787,53054.93275248001 2025-10-09,18:50:51.000,282,11105263,123844,0,1760035850,13818.859880619995,-17.331766800001787,53054.92576536 2025-10-09,18:50:52.000,282,11105330,123805,0,1760035851,13818.88682585999,-17.324717669995152,53054.87685552 2025-10-09,18:50:53.000,282,11105263,124125,0,1760035852,13818.88682585999,-17.338815930001147,53054.89082976001 2025-10-09,18:50:54.000,282,11105354,124045,0,1760035853,13818.90703478999,-17.289472019998357,53054.93275248001 2025-10-09,18:50:55.000,282,11105347,123645,0,1760035854,13818.920507409995,-17.303570279997075,53054.918778240004 2025-10-09,18:50:56.000,282,11105315,123805,0,1760035855,13818.98787050999,-17.352914189999865,53054.988649440005 2025-10-09,18:50:57.000,282,11105272,123925,0,1760035856,13818.90703478999,-17.374061579997942,53054.96070096001 2025-10-09,18:50:58.000,282,11105277,123844,0,1760035857,13818.97439789,-17.409307230002014,53054.96070096001 2025-10-09,18:50:59.000,282,11105289,123645,0,1760035858,13818.95418896,-17.45160200999817,53054.94672672 2025-10-09,18:51:00.000,282,11105334,123844,0,1760035859,13818.94745264999,-17.472749399996246,53054.904804 2025-10-09,18:51:01.000,282,11105351,123965,0,1760035860,13818.96766157999,-17.44455287999881,53054.9746752 2025-10-09,18:51:02.000,282,11105328,123685,0,1760035861,13818.95418896,-17.515044179999677,53054.95371384 2025-10-09,18:51:03.000,282,11105285,123805,0,1760035862,13819.061969919996,-17.50094592000096,53054.99563656 2025-10-09,18:51:04.000,282,11105342,124165,0,1760035863,13819.129333019991,-17.56438808999519,53054.9746752 2025-10-09,18:51:05.000,282,11105257,123765,0,1760035864,13819.129333019991,-17.522093309999036,53055.02358504 2025-10-09,18:51:06.000,282,11105308,124045,0,1760035865,13819.203432429997,-17.536191569997754,53054.988649440005 2025-10-09,18:51:07.000,282,11105265,124325,0,1760035866,13819.250586599992,-17.529142439998395,53055.07249488 2025-10-09,18:51:08.000,282,11105292,124805,0,1760035867,13819.277531840002,-17.465700269996887,53055.0445464 2025-10-09,18:51:09.000,282,11105229,124485,0,1760035868,13819.331422319992,-17.423405490000732,53055.037559280005 2025-10-09,18:51:10.000,282,11105273,123925,0,1760035869,13819.392049109993,-17.374061579997942,53055.09345624 2025-10-09,18:51:11.000,282,11105303,123844,0,1760035870,13819.398785420002,-17.338815930001147,53055.1144176 2025-10-09,18:51:12.000,282,11105263,123885,0,1760035871,13819.439203280002,-17.317668539995793,53055.16332744 2025-10-09,18:51:13.000,282,11105300,123885,0,1760035872,13819.452675899993,-17.282422889998998,53055.13537896 2025-10-09,18:51:14.000,282,11105297,123805,0,1760035873,13819.526775309998,-17.303570279997075,53055.14236608 2025-10-09,18:51:15.000,282,11105325,123645,0,1760035874,13819.486357449998,-17.282422889998998,53055.12839184001 2025-10-09,18:51:16.000,282,11105359,123805,0,1760035875,13819.499830069988,-17.331766800001787,53055.13537896 2025-10-09,18:51:17.000,282,11105336,123844,0,1760035876,13819.513302689993,-17.374061579997942,53055.19826304001 2025-10-09,18:51:18.000,282,11105296,123805,0,1760035877,13819.499830069988,-17.409307230002014,53055.1842888 2025-10-09,18:51:19.000,282,11105277,124085,0,1760035878,13819.493093759993,-17.43750374999945,53055.12839184001 2025-10-09,18:51:20.000,282,11105288,123965,0,1760035879,13819.425730659997,-17.507995050000318,53055.156340320005 2025-10-09,18:51:21.000,282,11105309,123645,0,1760035880,13819.418994350002,-17.571437220001826,53055.16332744 2025-10-09,18:51:22.000,282,11105293,124165,0,1760035881,13819.466148519998,-17.529142439998395,53055.19127592 2025-10-09,18:51:23.000,282,11105264,123805,0,1760035882,13819.351631249992,-17.571437220001826,53055.17031456 2025-10-09,18:51:24.000,282,11105319,124005,0,1760035883,13819.311213389992,-17.56438808999519,53055.19826304001 2025-10-09,18:51:25.000,282,11105325,123925,0,1760035884,13819.297740770002,-17.571437220001826,53055.19826304001 2025-10-09,18:51:26.000,282,11105279,123885,0,1760035885,13819.324686009997,-17.522093309999036,53055.19826304001 2025-10-09,18:51:27.000,282,11105277,124925,0,1760035886,13819.331422319992,-17.423405490000732,53055.275121360006 2025-10-09,18:51:28.000,282,11105322,124645,0,1760035887,13819.264059219997,-17.359963319999224,53055.26813424001 2025-10-09,18:51:29.000,282,11105301,124805,0,1760035888,13819.270795529992,-17.289472019998357,53055.254160000004 2025-10-09,18:51:30.000,282,11105287,123965,0,1760035889,13819.183223499997,-17.21193158999813,53055.254160000004 2025-10-09,18:51:31.000,282,11105334,123805,0,1760035890,13819.189959809992,-17.176685940001335,53055.28210848 2025-10-09,18:51:32.000,282,11105313,123645,0,1760035891,13819.149541949992,-17.049801599998318,53055.31005696 2025-10-09,18:51:33.000,282,11105296,123885,0,1760035892,13819.068706229991,-16.97931029999745,53055.24717288001 2025-10-09,18:51:34.000,282,11105283,123805,0,1760035893,13819.028288369991,-16.880622479999147,53055.2890956 2025-10-09,18:51:35.000,282,11105280,123925,0,1760035894,13818.960925269996,-16.831278569996357,53055.275121360006 2025-10-09,18:51:36.000,282,11105306,123805,0,1760035895,13818.93398003,-16.84537683000235,53055.26114712 2025-10-09,18:51:37.000,282,11105257,123925,0,1760035896,13818.920507409995,-16.831278569996357,53055.30306984 2025-10-09,18:51:38.000,282,11105337,123965,0,1760035897,13818.92724371999,-16.80308204999892,53055.26114712 2025-10-09,18:51:39.000,282,11105283,123645,0,1760035898,13818.93398003,-16.79603291999956,53055.23319864 2025-10-09,18:51:40.000,282,11105350,123925,0,1760035899,13818.900298479995,-16.81718030999764,53055.275121360006 2025-10-09,18:51:41.000,282,11105340,123405,0,1760035900,13818.90703478999,-16.85947509000107,53055.16332744 2025-10-09,18:51:42.000,282,11105258,123725,0,1760035901,13818.90703478999,-16.901769869997224,53055.23319864 2025-10-09,18:51:43.000,282,11105312,123485,0,1760035902,13818.96766157999,-16.929966390001937,53055.19826304001 2025-10-09,18:51:44.000,282,11105304,124005,0,1760035903,13818.93398003,-17.007506820002163,53055.23319864 2025-10-09,18:51:45.000,282,11105305,123885,0,1760035904,13819.028288369991,-17.049801599998318,53055.26813424001 2025-10-09,18:51:46.000,282,11105296,123844,0,1760035905,13819.088915159991,-17.113243769999826,53055.24717288001 2025-10-09,18:51:47.000,282,11105320,123605,0,1760035906,13819.061969919996,-17.099145510001108,53055.24018576 2025-10-09,18:51:48.000,282,11105303,124365,0,1760035907,13819.102387779996,-17.127342029998545,53055.254160000004 2025-10-09,18:51:49.000,282,11105336,124565,0,1760035908,13819.008079439991,-17.113243769999826,53055.31005696 2025-10-09,18:51:50.000,282,11105283,124445,0,1760035909,13819.008079439991,-17.134391159997904,53055.29608272001 2025-10-09,18:51:51.000,282,11105304,123844,0,1760035910,13818.95418896,-17.197833329999412,53055.31005696 2025-10-09,18:51:52.000,282,11105305,123725,0,1760035911,13818.920507409995,-17.148489419996622,53055.324031200005 2025-10-09,18:51:53.000,282,11105258,123805,0,1760035912,13818.87335324,-17.113243769999826,53055.33101832 2025-10-09,18:51:54.000,282,11105259,123885,0,1760035913,13818.82619906999,-17.063899859997036,53055.36595392001 2025-10-09,18:51:55.000,282,11105298,123645,0,1760035914,13818.779044899995,-17.049801599998318,53055.254160000004 2025-10-09,18:51:56.000,282,11105354,123725,0,1760035915,13818.72515441999,-17.014555950001522,53055.34499256001 2025-10-09,18:51:57.000,282,11105333,123965,0,1760035916,13818.72515441999,-17.007506820002163,53055.29608272001 2025-10-09,18:51:58.000,282,11105244,123685,0,1760035917,13818.698209179995,-17.04275246999896,53055.2890956 2025-10-09,18:51:59.000,282,11105290,123805,0,1760035918,13818.718418109995,-17.04275246999896,53055.24717288001 2025-10-09,18:52:00.000,282,11105336,124005,0,1760035919,13818.758835969995,-17.02865421000024,53055.26114712 2025-10-09,18:52:01.000,282,11105312,124005,0,1760035920,13818.83293538,-17.04275246999896,53055.275121360006 2025-10-09,18:52:02.000,282,11105295,123645,0,1760035921,13818.859880619995,-17.099145510001108,53055.26813424001 2025-10-09,18:52:03.000,282,11105252,123645,0,1760035922,13818.90703478999,-17.09209638000175,53055.22621152001 2025-10-09,18:52:04.000,282,11105350,123844,0,1760035923,13818.98787050999,-17.099145510001108,53055.26114712 2025-10-09,18:52:05.000,282,11105351,123805,0,1760035924,13819.095651470001,-17.077998119995755,53055.23319864 2025-10-09,18:52:06.000,282,11105272,123965,0,1760035925,13819.115860400001,-17.077998119995755,53055.26813424001 2025-10-09,18:52:07.000,282,11105329,123565,0,1760035926,13819.163014569996,-17.085047249995114,53055.24717288001 2025-10-09,18:52:08.000,282,11105287,123565,0,1760035927,13819.210168739992,-17.0357033399996,53055.205250160005 2025-10-09,18:52:09.000,282,11105289,124565,0,1760035928,13819.230377669992,-17.000457689995528,53055.19826304001 2025-10-09,18:52:10.000,282,11105254,124645,0,1760035929,13819.196696120001,-16.97226116999809,53055.205250160005 2025-10-09,18:52:11.000,282,11105381,123925,0,1760035930,13819.196696120001,-16.929966390001937,53055.1842888 2025-10-09,18:52:12.000,282,11105317,123765,0,1760035931,13819.176487190001,-16.901769869997224,53055.19127592 2025-10-09,18:52:13.000,282,11105250,123805,0,1760035932,13819.109124089991,-16.880622479999147,53055.30306984 2025-10-09,18:52:14.000,282,11105269,123844,0,1760035933,13819.068706229991,-16.85242596000171,53055.26813424001 2025-10-09,18:52:15.000,282,11105358,123965,0,1760035934,13818.99460682,-16.880622479999147,53055.275121360006 2025-10-09,18:52:16.000,282,11105298,123645,0,1760035935,13818.93398003,-16.929966390001937,53055.34499256001 2025-10-09,18:52:17.000,282,11105343,123685,0,1760035936,13818.90703478999,-16.97931029999745,53055.2890956 2025-10-09,18:52:18.000,282,11105270,123885,0,1760035937,13818.84640799999,-17.02865421000024,53055.26813424001 2025-10-09,18:52:19.000,282,11105357,123925,0,1760035938,13818.86661692999,-17.056850729997677,53055.254160000004 2025-10-09,18:52:20.000,282,11105298,123885,0,1760035939,13818.89356217,-17.127342029998545,53055.254160000004 2025-10-09,18:52:21.000,282,11105347,123645,0,1760035940,13818.920507409995,-17.247177240002202,53055.21223728 2025-10-09,18:52:22.000,282,11105349,123645,0,1760035941,13818.920507409995,-17.324717669995152,53055.21922440001 2025-10-09,18:52:23.000,282,11105293,123965,0,1760035942,13819.041760989996,-17.3811107099973,53055.22621152001 2025-10-09,18:52:24.000,282,11105262,123725,0,1760035943,13819.149541949992,-17.40225809999538,53055.21223728 2025-10-09,18:52:25.000,282,11105279,123844,0,1760035944,13819.230377669992,-17.458651139997528,53055.254160000004 2025-10-09,18:52:26.000,282,11105345,124005,0,1760035945,13819.324686009997,-17.4938967900016,53055.16332744 2025-10-09,18:52:27.000,282,11105337,123885,0,1760035946,13819.432466969993,-17.522093309999036,53055.14935320001 2025-10-09,18:52:28.000,282,11105267,124645,0,1760035947,13819.520038999988,-17.507995050000318,53055.17730168001 2025-10-09,18:52:29.000,282,11105286,124565,0,1760035948,13819.614347339993,-17.43750374999945,53055.22621152001 2025-10-09,18:52:30.000,282,11105333,123885,0,1760035949,13819.621083649989,-17.45160200999817,53055.23319864 2025-10-09,18:52:31.000,282,11105345,123725,0,1760035950,13819.648028889998,-17.423405490000732,53055.16332744 2025-10-09,18:52:32.000,282,11105296,123805,0,1760035951,13819.701919369989,-17.40225809999538,53055.17730168001 2025-10-09,18:52:33.000,282,11105329,123885,0,1760035952,13819.614347339993,-17.345865060000506,53055.19826304001 2025-10-09,18:52:34.000,282,11105326,123645,0,1760035953,13819.641292579989,-17.317668539995793,53055.1842888 2025-10-09,18:52:35.000,282,11105309,123965,0,1760035954,13819.560456859988,-17.317668539995793,53055.19826304001 2025-10-09,18:52:36.000,282,11105328,123645,0,1760035955,13819.594138409993,-17.338815930001147,53055.19127592 2025-10-09,18:52:37.000,282,11105348,124005,0,1760035956,13819.466148519998,-17.367012449998583,53055.1842888 2025-10-09,18:52:38.000,282,11105238,123605,0,1760035957,13819.371840179992,-17.409307230002014,53055.17730168001 2025-10-09,18:52:39.000,282,11105327,123725,0,1760035958,13819.425730659997,-17.409307230002014,53055.17730168001 2025-10-09,18:52:40.000,282,11105298,123965,0,1760035959,13819.317949700002,-17.458651139997528,53055.19826304001 2025-10-09,18:52:41.000,282,11105301,124045,0,1760035960,13819.385312799997,-17.515044179999677,53055.205250160005 2025-10-09,18:52:42.000,282,11105320,123844,0,1760035961,13819.398785420002,-17.578486350001185,53055.17031456 2025-10-09,18:52:43.000,282,11105246,123765,0,1760035962,13819.371840179992,-17.599633739999263,53055.16332744 2025-10-09,18:52:44.000,282,11105337,124005,0,1760035963,13819.445939589998,-17.641928519995417,53055.10044336001 2025-10-09,18:52:45.000,282,11105353,123885,0,1760035964,13819.425730659997,-17.65602678000141,53055.14935320001 2025-10-09,18:52:46.000,282,11105308,123685,0,1760035965,13819.560456859988,-17.67012504000013,53055.156340320005 2025-10-09,18:52:47.000,282,11105256,123725,0,1760035966,13819.614347339993,-17.641928519995417,53055.14236608 2025-10-09,18:52:48.000,282,11105230,124445,0,1760035967,13819.641292579989,-17.6278302599967,53055.14236608 2025-10-09,18:52:49.000,282,11105295,124725,0,1760035968,13819.722128299989,-17.6278302599967,53055.12839184001 2025-10-09,18:52:50.000,282,11105286,123725,0,1760035969,13819.76254615999,-17.592584609999903,53055.1842888 2025-10-09,18:52:51.000,282,11105356,123685,0,1760035970,13819.769282469999,-17.599633739999263,53055.22621152001 2025-10-09,18:52:52.000,282,11105287,123965,0,1760035971,13819.836645569994,-17.557338959995832,53055.205250160005 2025-10-09,18:52:53.000,282,11105293,123725,0,1760035972,13819.769282469999,-17.571437220001826,53055.17730168001 2025-10-09,18:52:54.000,282,11105272,123925,0,1760035973,13819.749073539999,-17.543240699997114,53055.17730168001 2025-10-09,18:52:55.000,282,11105270,123925,0,1760035974,13819.695183059994,-17.578486350001185,53055.21223728 2025-10-09,18:52:56.000,282,11105298,123485,0,1760035975,13819.701919369989,-17.641928519995417,53055.19127592 2025-10-09,18:52:57.000,282,11105310,123325,0,1760035976,13819.600874719988,-17.648977650002053,53055.24018576 2025-10-09,18:52:58.000,282,11105240,123605,0,1760035977,13819.546984239998,-17.641928519995417,53055.205250160005 2025-10-09,18:52:59.000,282,11105268,123765,0,1760035978,13819.493093759993,-17.63487938999606,53055.16332744 2025-10-09,18:53:00.000,282,11105273,123765,0,1760035979,13819.385312799997,-17.66307591000077,53055.24018576 2025-10-09,18:53:01.000,282,11105292,123965,0,1760035980,13819.371840179992,-17.63487938999606,53055.26813424001 2025-10-09,18:53:02.000,282,11105292,123685,0,1760035981,13819.270795529992,-17.61373199999798,53055.22621152001 2025-10-09,18:53:03.000,282,11105280,123805,0,1760035982,13819.257322910002,-17.578486350001185,53055.19826304001 2025-10-09,18:53:04.000,282,11105273,123885,0,1760035983,13819.142805639996,-17.578486350001185,53055.17031456 2025-10-09,18:53:05.000,282,11105264,123765,0,1760035984,13819.021552059996,-17.56438808999519,53055.17031456 2025-10-09,18:53:06.000,282,11105266,123844,0,1760035985,13819.095651470001,-17.507995050000318,53055.19826304001 2025-10-09,18:53:07.000,282,11105292,124645,0,1760035986,13819.01481575,-17.44455287999881,53055.21922440001 2025-10-09,18:53:08.000,282,11105322,124645,0,1760035987,13818.98787050999,-17.45160200999817,53055.16332744 2025-10-09,18:53:09.000,282,11105265,124285,0,1760035988,13819.028288369991,-17.4938967900016,53055.17730168001 2025-10-09,18:53:10.000,282,11105270,123725,0,1760035989,13818.99460682,-17.45160200999817,53055.1842888 2025-10-09,18:53:11.000,282,11105318,124045,0,1760035990,13819.048497299991,-17.44455287999881,53055.16332744 2025-10-09,18:53:12.000,282,11105253,123885,0,1760035991,13819.142805639996,-17.423405490000732,53055.17730168001 2025-10-09,18:53:13.000,282,11105322,124005,0,1760035992,13819.169750879992,-17.423405490000732,53055.19127592 2025-10-09,18:53:14.000,282,11105281,123725,0,1760035993,13819.223641359997,-17.472749399996246,53055.14236608 2025-10-09,18:53:15.000,282,11105300,123685,0,1760035994,13819.216905050002,-17.522093309999036,53055.1144176 2025-10-09,18:53:16.000,282,11105279,123725,0,1760035995,13819.284268149997,-17.648977650002053,53055.09345624 2025-10-09,18:53:17.000,282,11105297,123844,0,1760035996,13819.304477079997,-17.705370689996926,53055.1144176 2025-10-09,18:53:18.000,282,11105314,123885,0,1760035997,13819.311213389992,-17.782911119997152,53055.12839184001 2025-10-09,18:53:19.000,282,11105244,123805,0,1760035998,13819.291004459992,-17.881598939995456,53055.10044336001 2025-10-09,18:53:20.000,282,11105277,124125,0,1760035999,13819.277531840002,-17.89569720000145,53055.12839184001 2025-10-09,18:53:21.000,282,11105286,123645,0,1760036000,13819.304477079997,-17.966188500002318,53055.1144176 2025-10-09,18:53:22.000,282,11105263,123885,0,1760036001,13819.297740770002,-17.987335890000395,53055.17031456 2025-10-09,18:53:23.000,282,11105294,123765,0,1760036002,13819.270795529992,-17.959139369995683,53055.16332744 2025-10-09,18:53:24.000,282,11105236,124525,0,1760036003,13819.169750879992,-17.980286760001036,53055.13537896 2025-10-09,18:53:25.000,282,11105266,124005,0,1760036004,13819.082178849996,-17.945041109996964,53055.156340320005 2025-10-09,18:53:26.000,282,11105259,123805,0,1760036005,13819.048497299991,-17.881598939995456,53055.14935320001 2025-10-09,18:53:27.000,282,11105317,123925,0,1760036006,13818.960925269996,-17.80405850999523,53055.07948200001 2025-10-09,18:53:28.000,282,11105322,124565,0,1760036007,13818.88682585999,-17.719468949995644,53055.086469120004 2025-10-09,18:53:29.000,282,11105285,124725,0,1760036008,13818.78578120999,-17.61373199999798,53055.086469120004 2025-10-09,18:53:30.000,282,11105276,124605,0,1760036009,13818.7116818,-17.543240699997114,53055.14935320001 2025-10-09,18:53:41.000,282,11105228,123844,0,1760036020,13818.455702019994,-17.937991979997605,53054.91179112001 2025-10-09,18:53:42.000,282,11105252,123965,0,1760036021,13818.516328809994,-18.01553240999783,53054.88384264001 2025-10-09,18:53:43.000,282,11105231,123765,0,1760036022,13818.475910949994,-18.008483279998472,53054.87685552 2025-10-09,18:53:44.000,282,11105282,123885,0,1760036023,13818.475910949994,-18.043728929995268,53054.869868400005 2025-10-09,18:53:45.000,282,11105273,123885,0,1760036024,13818.475910949994,-18.0860237099987,53054.89781688 2025-10-09,18:53:46.000,282,11105265,123805,0,1760036025,13818.509592499999,-18.02963066999655,53054.86288128001 2025-10-09,18:53:47.000,282,11105319,123844,0,1760036026,13818.496119879994,-17.987335890000395,53054.84191992001 2025-10-09,18:53:48.000,282,11105240,123325,0,1760036027,13818.455702019994,-17.881598939995456,53054.81397144001 2025-10-09,18:53:49.000,282,11105336,125005,0,1760036028,13818.482647259989,-17.832255029999942,53054.81397144001 2025-10-09,18:53:50.000,282,11105256,124645,0,1760036029,13818.408547849998,-17.740616340000997,53054.86288128001 2025-10-09,18:53:51.000,282,11105291,123765,0,1760036030,13818.408547849998,-17.740616340000997,53054.80698432 2025-10-09,18:53:52.000,282,11105247,123685,0,1760036031,13818.388338919998,-17.761763729999075,53054.86288128001 2025-10-09,18:53:53.000,282,11105273,123965,0,1760036032,13818.334448439993,-17.740616340000997,53054.86288128001 2025-10-09,18:53:54.000,282,11105309,124205,0,1760036033,13818.287294269998,-17.754714599999716,53054.85589416 2025-10-09,18:53:55.000,282,11105300,123725,0,1760036034,13818.206458549997,-17.775861989997793,53054.8349328 2025-10-09,18:53:56.000,282,11105349,123885,0,1760036035,13818.166040689997,-17.84635328999866,53054.820958560005 2025-10-09,18:53:57.000,282,11105259,124005,0,1760036036,13818.118886520002,-17.86045154999738,53054.820958560005 2025-10-09,18:53:58.000,282,11105254,124005,0,1760036037,13818.064996039997,-17.959139369995683,53054.75807448 2025-10-09,18:53:59.000,282,11105329,123844,0,1760036038,13818.058259730002,-17.980286760001036,53054.751087360004 2025-10-09,18:54:00.000,282,11105286,123844,0,1760036039,13817.950478769992,-17.987335890000395,53054.76506160001 2025-10-09,18:54:01.000,282,11105263,123725,0,1760036040,13817.997632940001,-18.03667979999591,53054.68820328 2025-10-09,18:54:02.000,282,11105260,123965,0,1760036041,13817.963951389997,-18.01553240999783,53054.66724192 2025-10-09,18:54:03.000,282,11105305,123844,0,1760036042,13817.937006150001,-17.994385019999754,53054.653267680005 2025-10-09,18:54:04.000,282,11105291,123965,0,1760036043,13817.937006150001,-17.930942849998246,53054.67422904001 2025-10-09,18:54:05.000,282,11105302,123605,0,1760036044,13817.910060909991,-17.89569720000145,53054.68121616 2025-10-09,18:54:06.000,282,11105273,123685,0,1760036045,13817.943742459996,-17.867500679996738,53054.62531920001 2025-10-09,18:54:07.000,282,11105268,123805,0,1760036046,13817.970687699992,-17.832255029999942,53054.57640936001 2025-10-09,18:54:08.000,282,11105240,123765,0,1760036047,13817.937006150001,-17.80405850999523,53054.52749952001 2025-10-09,18:54:09.000,282,11105292,124045,0,1760036048,13817.963951389997,-17.768812859998434,53054.54846088001 2025-10-09,18:54:10.000,282,11105250,124405,0,1760036049,13817.889851979991,-17.80405850999523,53054.54846088001 2025-10-09,18:54:11.000,282,11105329,123805,0,1760036050,13817.910060909991,-17.84635328999866,53054.55544800001 2025-10-09,18:54:12.000,282,11105291,123645,0,1760036051,13817.990896629992,-17.867500679996738,53054.54147376 2025-10-09,18:54:13.000,282,11105267,124285,0,1760036052,13817.970687699992,-17.916844589999528,53054.55544800001 2025-10-09,18:54:14.000,282,11105317,123965,0,1760036053,13817.984160319997,-17.916844589999528,53054.47160256 2025-10-09,18:54:15.000,282,11105326,124085,0,1760036054,13817.889851979991,-17.952090239996323,53054.57640936001 2025-10-09,18:54:16.000,282,11105283,124165,0,1760036055,13817.916797220001,-17.994385019999754,53054.54147376 2025-10-09,18:54:17.000,282,11105270,123965,0,1760036056,13817.856170430001,-17.966188500002318,53054.47160256 2025-10-09,18:54:18.000,282,11105225,123885,0,1760036057,13817.822488879996,-17.89569720000145,53054.54846088001 2025-10-09,18:54:19.000,282,11105352,124005,0,1760036058,13817.81575257,-17.90979546000017,53054.49256392 2025-10-09,18:54:20.000,282,11105310,123805,0,1760036059,13817.74838946999,-17.8393041599993,53054.47160256 2025-10-09,18:54:21.000,282,11105234,124005,0,1760036060,13817.741653159996,-17.79700937999587,53054.47858968001 2025-10-09,18:54:22.000,282,11105292,123885,0,1760036061,13817.79554364,-17.705370689996926,53054.46461544 2025-10-09,18:54:23.000,282,11105279,123725,0,1760036062,13817.761862089996,-17.6278302599967,53054.44365408 2025-10-09,18:54:24.000,282,11105318,123885,0,1760036063,13817.74838946999,-17.56438808999519,53054.46461544 2025-10-09,18:54:25.000,282,11105254,124005,0,1760036064,13817.72818053999,-17.515044179999677,53054.415705600004 2025-10-09,18:54:26.000,282,11105244,123685,0,1760036065,13817.73491685,-17.529142439998395,53054.39474424 2025-10-09,18:54:27.000,282,11105311,124005,0,1760036066,13817.741653159996,-17.529142439998395,53054.38775712001 2025-10-09,18:54:28.000,282,11105254,123805,0,1760036067,13817.721444229996,-17.529142439998395,53054.37378288 2025-10-09,18:54:29.000,282,11105333,123645,0,1760036068,13817.74838946999,-17.63487938999606,53054.40871848001 2025-10-09,18:54:30.000,282,11105229,124645,0,1760036069,13817.70797160999,-17.65602678000141,53054.436666960006 2025-10-09,18:54:31.000,282,11105283,124005,0,1760036070,13817.76859839999,-17.747665470000356,53054.38077000001 2025-10-09,18:54:32.000,282,11105246,123485,0,1760036071,13817.77533471,-17.79700937999587,53054.38077000001 2025-10-09,18:54:33.000,282,11105226,124005,0,1760036072,13817.788807329991,-17.8393041599993,53054.35980864001 2025-10-09,18:54:34.000,282,11105311,123925,0,1760036073,13817.842697809996,-17.881598939995456,53054.28993744001 2025-10-09,18:54:35.000,282,11105269,123885,0,1760036074,13817.829225189991,-17.945041109996964,53054.31089880001 2025-10-09,18:54:36.000,282,11105247,123805,0,1760036075,13817.889851979991,-17.930942849998246,53054.317885920005 2025-10-09,18:54:37.000,282,11105270,123925,0,1760036076,13817.916797220001,-17.930942849998246,53054.33186016 2025-10-09,18:54:38.000,282,11105244,123925,0,1760036077,13817.943742459996,-17.85340241999802,53054.33186016 2025-10-09,18:54:39.000,282,11105256,123965,0,1760036078,13817.997632940001,-17.867500679996738,53054.248014720004 2025-10-09,18:54:40.000,282,11105305,124085,0,1760036079,13818.011105559992,-17.84635328999866,53054.366795760005 2025-10-09,18:54:41.000,282,11105290,123925,0,1760036080,13818.085204969997,-17.80405850999523,53054.32487304 2025-10-09,18:54:42.000,282,11105328,123725,0,1760036081,13818.145831759997,-17.761763729999075,53054.31089880001 2025-10-09,18:54:43.000,282,11105239,124085,0,1760036082,13818.166040689997,-17.719468949995644,53054.38077000001 2025-10-09,18:54:44.000,282,11105305,123925,0,1760036083,13818.213194859993,-17.67012504000013,53054.3458344 2025-10-09,18:54:45.000,282,11105315,123805,0,1760036084,13818.219931170002,-17.6278302599967,53054.33884728001 2025-10-09,18:54:46.000,282,11105304,123565,0,1760036085,13818.273821649993,-17.67717416999949,53054.32487304 2025-10-09,18:54:47.000,282,11105284,123725,0,1760036086,13818.314239509993,-17.67012504000013,53054.40173136 2025-10-09,18:54:48.000,282,11105216,123645,0,1760036087,13818.361393679988,-17.691272429998207,53054.38077000001 2025-10-09,18:54:49.000,282,11105250,123805,0,1760036088,13818.475910949994,-17.782911119997152,53054.37378288 2025-10-09,18:54:50.000,282,11105323,123685,0,1760036089,13818.54327404999,-17.8393041599993,53054.415705600004 2025-10-09,18:54:51.000,282,11105255,123805,0,1760036090,13818.62410976999,-17.881598939995456,53054.39474424 2025-10-09,18:54:52.000,282,11105266,124605,0,1760036091,13818.718418109995,-17.959139369995683,53054.38077000001 2025-10-09,18:54:53.000,282,11105294,123685,0,1760036092,13818.7116818,-18.01553240999783,53054.42269272 2025-10-09,18:54:54.000,282,11105242,123844,0,1760036093,13818.72515441999,-18.057827190001262,53054.42967984001 2025-10-09,18:54:55.000,282,11105349,124085,0,1760036094,13818.77230859,-18.043728929995268,53054.47160256 2025-10-09,18:54:56.000,282,11105245,124085,0,1760036095,13818.80599013999,-18.06487632000062,53054.49256392 2025-10-09,18:54:57.000,282,11105283,123965,0,1760036096,13818.81272645,-18.07192544999998,53054.485576800005 2025-10-09,18:54:58.000,282,11105264,123805,0,1760036097,13818.76557227999,-18.057827190001262,53054.46461544 2025-10-09,18:54:59.000,282,11105301,124005,0,1760036098,13818.74536334999,-18.114220229996135,53054.42967984001 2025-10-09,18:55:00.000,282,11105292,123485,0,1760036099,13818.758835969995,-18.107171099996776,53054.47858968001 2025-10-09,18:55:01.000,282,11105289,123844,0,1760036100,13818.68473655999,-18.114220229996135,53054.46461544 2025-10-09,18:55:02.000,282,11105217,123844,0,1760036101,13818.637582389994,-18.142416750000848,53054.4506412 2025-10-09,18:55:03.000,282,11105283,123844,0,1760036102,13818.58369190999,-18.212908050001715,53054.415705600004 2025-10-09,18:55:04.000,282,11105281,123725,0,1760036103,13818.489383569999,-18.227006310000434,53054.4506412 2025-10-09,18:55:05.000,282,11105334,124045,0,1760036104,13818.509592499999,-18.283399349995307,53054.49955104 2025-10-09,18:55:06.000,282,11105249,123805,0,1760036105,13818.415284159993,-18.2974976100013,53054.49955104 2025-10-09,18:55:07.000,282,11105296,123925,0,1760036106,13818.475910949994,-18.26930108999659,53054.47160256 2025-10-09,18:55:08.000,282,11105336,123725,0,1760036107,13818.496119879994,-18.30454674000066,53054.49955104 2025-10-09,18:55:09.000,282,11105267,123885,0,1760036108,13818.502856189989,-18.25520282999787,53054.40871848001 2025-10-09,18:55:10.000,282,11105247,124005,0,1760036109,13818.529801429999,-18.31159587000002,53054.42967984001 2025-10-09,18:55:11.000,282,11105242,124005,0,1760036110,13818.597164529994,-18.25520282999787,53054.485576800005 2025-10-09,18:55:12.000,282,11105283,124565,0,1760036111,13818.68473655999,-18.276350219995948,53054.47160256 2025-10-09,18:55:13.000,282,11105286,124805,0,1760036112,13818.738627039995,-18.20585891999508,53054.51352528 2025-10-09,18:55:14.000,282,11105279,124125,0,1760036113,13818.74536334999,-18.177662399997644,53054.52749952001 2025-10-09,18:55:15.000,282,11105217,124005,0,1760036114,13818.82619906999,-18.121269359995495,53054.49955104 2025-10-09,18:55:16.000,282,11105285,124005,0,1760036115,13818.83293538,-18.156515009999566,53054.534486640005 2025-10-09,18:55:17.000,282,11105263,123844,0,1760036116,13818.839671689995,-18.149465880000207,53054.45762832001 2025-10-09,18:55:18.000,282,11105284,123645,0,1760036117,13818.88682585999,-18.156515009999566,53054.52749952001 2025-10-09,18:55:19.000,282,11105314,124005,0,1760036118,13818.839671689995,-18.212908050001715,53054.45762832001 2025-10-09,18:55:20.000,282,11105289,123685,0,1760036119,13818.86661692999,-18.283399349995307,53054.47858968001 2025-10-09,18:55:21.000,282,11105278,123645,0,1760036120,13818.81272645,-18.346841519996815,53054.49955104 2025-10-09,18:55:22.000,282,11105228,123844,0,1760036121,13818.78578120999,-18.44552933999512,53054.47858968001 2025-10-09,18:55:23.000,282,11105308,123725,0,1760036122,13818.70494548999,-18.551266290000058,53054.51352528 2025-10-09,18:55:24.000,282,11105304,123965,0,1760036123,13818.64431869999,-18.628806720000284,53054.45762832001 2025-10-09,18:55:25.000,282,11105351,123965,0,1760036124,13818.657791319994,-18.72044540999923,53054.47858968001 2025-10-09,18:55:26.000,282,11105330,124485,0,1760036125,13818.590428219999,-18.783887580000737,53054.52749952001 2025-10-09,18:55:27.000,282,11105284,123685,0,1760036126,13818.536537739994,-18.826182359996892,53054.45762832001 2025-10-09,18:55:28.000,282,11105258,124005,0,1760036127,13818.56348297999,-18.797985839999455,53054.485576800005 2025-10-09,18:55:29.000,282,11105299,124005,0,1760036128,13818.54327404999,-18.83323148999625,53054.49256392 2025-10-09,18:55:30.000,282,11105284,124045,0,1760036129,13818.469174639999,-18.783887580000737,53054.45762832001 2025-10-09,18:55:31.000,282,11105320,123844,0,1760036130,13818.455702019994,-18.734543669997947,53054.436666960006 2025-10-09,18:55:32.000,282,11105296,124565,0,1760036131,13818.502856189989,-18.755691059996025,53054.47160256 2025-10-09,18:55:33.000,282,11105297,124805,0,1760036132,13818.516328809994,-18.734543669997947,53054.4506412 2025-10-09,18:55:34.000,282,11105328,123245,0,1760036133,13818.529801429999,-18.727494539998588,53054.40871848001 2025-10-09,18:55:35.000,282,11105275,123844,0,1760036134,13818.489383569999,-18.71339627999987,53054.485576800005 2025-10-09,18:55:36.000,282,11105254,123725,0,1760036135,13818.455702019994,-18.734543669997947,53054.42269272 2025-10-09,18:55:37.000,282,11105282,124005,0,1760036136,13818.368129989998,-18.790936710000096,53054.49955104 2025-10-09,18:55:38.000,282,11105261,124005,0,1760036137,13818.361393679988,-18.90372278999712,53054.49955104 2025-10-09,18:55:39.000,282,11105263,124125,0,1760036138,13818.320975819988,-18.93896844000119,53054.47160256 2025-10-09,18:55:40.000,282,11105316,123925,0,1760036139,13818.186249619997,-19.016508870001417,53054.485576800005 2025-10-09,18:55:41.000,282,11105312,123925,0,1760036140,13818.098677590002,-19.157491469995875,53054.47858968001 2025-10-09,18:55:42.000,282,11105286,123925,0,1760036141,13818.017841870002,-19.213884509998024,53054.42967984001 2025-10-09,18:55:43.000,282,11105284,124005,0,1760036142,13817.977424010001,-19.256179290001455,53054.4506412 2025-10-09,18:55:44.000,282,11105278,123765,0,1760036143,13817.970687699992,-19.29142493999825,53054.47160256 2025-10-09,18:55:45.000,282,11105309,123965,0,1760036144,13817.842697809996,-19.31257232999633,53054.46461544 2025-10-09,18:55:46.000,282,11105254,123645,0,1760036145,13817.802279949996,-19.263228420000814,53054.436666960006 2025-10-09,18:55:47.000,282,11105271,123765,0,1760036146,13817.782071019996,-19.17158973000187,53054.40871848001 2025-10-09,18:55:48.000,282,11105271,123844,0,1760036147,13817.71470792,-19.087000170002284,53054.44365408 2025-10-09,18:55:49.000,282,11105237,123805,0,1760036148,13817.72818053999,-18.967164959998627,53054.436666960006 2025-10-09,18:55:50.000,282,11105317,123925,0,1760036149,13817.741653159996,-18.76978932000202,53054.415705600004 2025-10-09,18:55:51.000,282,11105257,123844,0,1760036150,13817.77533471,-18.692248890001792,53054.44365408 2025-10-09,18:55:52.000,282,11105330,123965,0,1760036151,13817.75512578,-18.621757590000925,53054.40173136 2025-10-09,18:55:53.000,282,11105292,124685,0,1760036152,13817.72818053999,-18.5442171600007,53054.42269272 2025-10-09,18:55:54.000,282,11105267,124685,0,1760036153,13817.681026369995,-18.53716803000134,53054.42967984001 2025-10-09,18:55:55.000,282,11105310,124005,0,1760036154,13817.681026369995,-18.508971509996627,53054.415705600004 2025-10-09,18:55:56.000,282,11105270,123725,0,1760036155,13817.539563859995,-18.579462809997494,53054.40871848001 2025-10-09,18:55:57.000,282,11105263,123844,0,1760036156,13817.49240969,-18.565364549998776,53054.40871848001 2025-10-09,18:55:58.000,282,11105299,123925,0,1760036157,13817.377892419994,-18.66405236999708,53054.38775712001 2025-10-09,18:55:59.000,282,11105330,124005,0,1760036158,13817.270111459999,-18.727494539998588,53054.40871848001 2025-10-09,18:56:00.000,282,11105296,123805,0,1760036159,13817.229693599998,-18.84028061999561,53054.39474424 2025-10-09,18:56:01.000,282,11105257,123925,0,1760036160,13817.142121569988,-18.910771919996478,53054.38775712001 2025-10-09,18:56:02.000,282,11105257,124205,0,1760036161,13817.074758469993,-19.016508870001417,53054.38077000001 2025-10-09,18:56:03.000,282,11105302,123885,0,1760036162,13817.020867990002,-19.094049300001643,53054.317885920005 2025-10-09,18:56:04.000,282,11105253,123405,0,1760036163,13816.940032270002,-19.12224581999908,53054.317885920005 2025-10-09,18:56:05.000,282,11105271,123844,0,1760036164,13816.926559649997,-19.157491469995875,53054.29692456 2025-10-09,18:56:06.000,282,11105335,124005,0,1760036165,13816.906350719997,-19.136344079997798,53054.2759632 2025-10-09,18:56:07.000,282,11105240,123844,0,1760036166,13816.886141789997,-19.164540599995235,53054.248014720004 2025-10-09,18:56:08.000,282,11105339,123885,0,1760036167,13816.926559649997,-19.17158973000187,53054.21307912001 2025-10-09,18:56:09.000,282,11105301,123885,0,1760036168,13816.919823340002,-19.143393209997157,53054.21307912001 2025-10-09,18:56:10.000,282,11105272,123685,0,1760036169,13816.993922749993,-19.157491469995875,53054.24102760001 2025-10-09,18:56:11.000,282,11105346,123805,0,1760036170,13816.993922749993,-19.192737119999947,53054.15718216 2025-10-09,18:56:12.000,282,11105248,123925,0,1760036171,13817.041076920003,-19.157491469995875,53054.150195040005 2025-10-09,18:56:13.000,282,11105304,124605,0,1760036172,13817.088231089998,-19.185687990000588,53054.101285200006 2025-10-09,18:56:14.000,282,11105270,124645,0,1760036173,13817.135385259993,-19.206835379998665,53054.17814352 2025-10-09,18:56:15.000,282,11105274,123885,0,1760036174,13817.088231089998,-19.213884509998024,53054.11525944 2025-10-09,18:56:16.000,282,11105316,124125,0,1760036175,13817.128648949998,-19.192737119999947,53054.150195040005 2025-10-09,18:56:17.000,282,11105329,124205,0,1760036176,13817.101703709988,-19.220933639997384,53054.1362208 2025-10-09,18:56:18.000,282,11105293,124085,0,1760036177,13817.047813229998,-19.235031899996102,53054.09429808001 2025-10-09,18:56:19.000,282,11105329,124045,0,1760036178,13817.000659060002,-19.220933639997384,53054.07333672001 2025-10-09,18:56:20.000,282,11105344,123805,0,1760036179,13816.933295959992,-19.199786249999306,53054.10827232 2025-10-09,18:56:21.000,282,11105339,124565,0,1760036180,13816.906350719997,-19.157491469995875,53054.02442688001 2025-10-09,18:56:22.000,282,11105292,124165,0,1760036181,13816.879405480002,-19.10814756000036,53054.101285200006 2025-10-09,18:56:23.000,282,11105251,123925,0,1760036182,13816.737942970001,-19.094049300001643,53054.05237536001 2025-10-09,18:56:24.000,282,11105267,123805,0,1760036183,13816.744679279996,-19.06585277999693,53054.07333672001 2025-10-09,18:56:25.000,282,11105307,123844,0,1760036184,13816.569535219991,-19.044705389998853,53054.02442688001 2025-10-09,18:56:26.000,282,11105286,123965,0,1760036185,13816.54932628999,-18.94601757000055,53054.03840112 2025-10-09,18:56:27.000,282,11105300,123925,0,1760036186,13816.42807270999,-18.995361479996063,53054.00346552001 2025-10-09,18:56:28.000,282,11105304,124005,0,1760036187,13816.3539733,-18.94601757000055,53053.98949128 2025-10-09,18:56:29.000,282,11105344,123925,0,1760036188,13816.33376437,-18.89667365999776,53054.02442688001 2025-10-09,18:56:30.000,282,11105313,124005,0,1760036189,13816.300082819995,-18.868477140000323,53053.9964784 2025-10-09,18:56:31.000,282,11105288,123885,0,1760036190,13816.22598340999,-18.868477140000323,53054.031414000005 2025-10-09,18:56:32.000,282,11105316,124045,0,1760036191,13816.28661019999,-18.875526269999682,53053.98949128 2025-10-09,18:56:33.000,282,11105312,124485,0,1760036192,13816.30681912999,-18.868477140000323,53053.9615428 2025-10-09,18:56:34.000,282,11105260,124605,0,1760036193,13816.259664959995,-18.812084099998174,53053.94756856 2025-10-09,18:56:35.000,282,11105321,124125,0,1760036194,13816.3539733,-18.805034969998815,53053.97551704001 2025-10-09,18:56:36.000,282,11105251,124005,0,1760036195,13816.3539733,-18.797985839999455,53054.00346552001 2025-10-09,18:56:37.000,282,11105248,124085,0,1760036196,13816.320291749995,-18.783887580000737,53053.96852992 2025-10-09,18:56:38.000,282,11105322,124005,0,1760036197,13816.27313758,-18.805034969998815,53053.9615428 2025-10-09,18:56:39.000,282,11105277,123645,0,1760036198,13816.259664959995,-18.762740189995384,53054.01743976 2025-10-09,18:56:40.000,282,11105335,124205,0,1760036199,13816.26640126999,-18.734543669997947,53053.97551704001 2025-10-09,18:56:41.000,282,11105313,124085,0,1760036200,13816.25292865,-18.734543669997947,53053.98949128 2025-10-09,18:56:42.000,282,11105271,124005,0,1760036201,13816.199038169994,-18.76978932000202,53053.95455568001 2025-10-09,18:56:43.000,282,11105331,123844,0,1760036202,13816.19230186,-18.762740189995384,53053.8916716 2025-10-09,18:56:44.000,282,11105302,124325,0,1760036203,13816.158620309994,-18.805034969998815,53053.90564584001 2025-10-09,18:56:45.000,282,11105260,123965,0,1760036204,13816.151883999999,-18.805034969998815,53053.87071024 2025-10-09,18:56:46.000,282,11105319,124005,0,1760036205,13816.077784589994,-18.847329750002245,53053.863723120005 2025-10-09,18:56:47.000,282,11105272,124045,0,1760036206,13816.003685179989,-18.868477140000323,53053.83577464001 2025-10-09,18:56:48.000,282,11105315,124005,0,1760036207,13816.003685179989,-18.89667365999776,53053.82878752 2025-10-09,18:56:49.000,282,11105282,123925,0,1760036208,13816.003685179989,-18.967164959998627,53053.863723120005 2025-10-09,18:56:50.000,282,11105311,123965,0,1760036209,13816.017157799994,-18.995361479996063,53053.78686480001 2025-10-09,18:56:51.000,282,11105250,124205,0,1760036210,13816.017157799994,-19.016508870001417,53053.78686480001 2025-10-09,18:56:52.000,282,11105259,123725,0,1760036211,13816.037366729994,-19.030607130000135,53053.744942080004 2025-10-09,18:56:53.000,282,11105232,124645,0,1760036212,13816.077784589994,-19.05880364999757,53053.78686480001 2025-10-09,18:56:54.000,282,11105324,124645,0,1760036213,13816.077784589994,-19.023558000000776,53053.79385192 2025-10-09,18:56:55.000,282,11105268,124045,0,1760036214,13816.044103039989,-18.995361479996063,53053.77987768 2025-10-09,18:56:56.000,282,11105296,123805,0,1760036215,13816.071048279999,-18.967164959998627,53053.77289056 2025-10-09,18:56:57.000,282,11105318,123805,0,1760036216,13816.017157799994,-18.89667365999776,53053.73096784 2025-10-09,18:56:58.000,282,11105289,123885,0,1760036217,13816.003685179989,-18.847329750002245,53053.696032240005 2025-10-09,18:56:59.000,282,11105329,123725,0,1760036218,13816.017157799994,-18.776838450001378,53053.73795496001 2025-10-09,18:57:00.000,282,11105256,123885,0,1760036219,13815.949794699998,-18.69929802000115,53053.71699360001 2025-10-09,18:57:01.000,282,11105275,124605,0,1760036220,13815.895904219993,-18.67110149999644,53053.73096784 2025-10-09,18:57:02.000,282,11105274,123885,0,1760036221,13815.889167909998,-18.614708460001566,53053.765903440006 2025-10-09,18:57:03.000,282,11105304,123885,0,1760036222,13815.781386950002,-18.579462809997494,53053.68904512001 2025-10-09,18:57:04.000,282,11105297,123844,0,1760036223,13815.794859569993,-18.53011890000198,53053.63314816 2025-10-09,18:57:05.000,282,11105276,123645,0,1760036224,13815.673605989992,-18.44552933999512,53053.6121868 2025-10-09,18:57:06.000,282,11105286,123965,0,1760036225,13815.693814919992,-18.403234559998964,53053.65410952 2025-10-09,18:57:07.000,282,11105296,123965,0,1760036226,13815.633188129992,-18.389136300000246,53053.59122544001 2025-10-09,18:57:08.000,282,11105310,123844,0,1760036227,13815.586033959997,-18.353890649996174,53053.61917392001 2025-10-09,18:57:09.000,282,11105286,123925,0,1760036228,13815.653397059992,-18.375038040001527,53053.59122544001 2025-10-09,18:57:10.000,282,11105305,123805,0,1760036229,13815.687078609997,-18.2974976100013,53053.63314816 2025-10-09,18:57:11.000,282,11105319,123885,0,1760036230,13815.747705399997,-18.30454674000066,53053.56327696 2025-10-09,18:57:12.000,282,11105296,123925,0,1760036231,13815.727496469997,-18.31864499999938,53053.54231560001 2025-10-09,18:57:13.000,282,11105256,124565,0,1760036232,13815.808332189998,-18.31864499999938,53053.59122544001 2025-10-09,18:57:14.000,282,11105275,124685,0,1760036233,13815.882431599988,-18.31159587000002,53053.54930272001 2025-10-09,18:57:15.000,282,11105289,123844,0,1760036234,13815.983476249989,-18.30454674000066,53053.54930272001 2025-10-09,18:57:16.000,282,11105300,124085,0,1760036235,13816.030630419998,-18.339792389997456,53053.52135424001 2025-10-09,18:57:17.000,282,11105287,123965,0,1760036236,13816.071048279999,-18.346841519996815,53053.577251200004 2025-10-09,18:57:18.000,282,11105306,124005,0,1760036237,13816.091257209999,-18.375038040001527,53053.55628984 2025-10-09,18:57:19.000,282,11105340,123844,0,1760036238,13816.151883999999,-18.410283689998323,53053.54930272001 2025-10-09,18:57:20.000,282,11105289,124005,0,1760036239,13816.118202449994,-18.4314310799964,53053.50738 2025-10-09,18:57:21.000,282,11105251,123844,0,1760036240,13816.18556554999,-18.452578470001754,53053.54930272001 2025-10-09,18:57:22.000,282,11105273,123844,0,1760036241,13816.21251079,-18.466676730000472,53053.51436712 2025-10-09,18:57:23.000,282,11105266,123844,0,1760036242,13816.26640126999,-18.47372585999983,53053.55628984 2025-10-09,18:57:24.000,282,11105305,124005,0,1760036243,13816.340500679995,-18.48077498999919,53053.53532848 2025-10-09,18:57:25.000,282,11105295,123445,0,1760036244,13816.38765484999,-18.49487324999791,53053.56327696 2025-10-09,18:57:26.000,282,11105319,123885,0,1760036245,13816.481963189995,-18.466676730000472,53053.46545728 2025-10-09,18:57:27.000,282,11105308,123645,0,1760036246,13816.569535219991,-18.452578470001754,53053.53532848 2025-10-09,18:57:28.000,282,11105329,123685,0,1760036247,13816.657107250001,-18.452578470001754,53053.52135424001 2025-10-09,18:57:29.000,282,11105291,123485,0,1760036248,13816.737942970001,-18.417332819997682,53053.57026408001 2025-10-09,18:57:30.000,282,11105307,123805,0,1760036249,13816.845723929997,-18.382087170000887,53053.56327696 2025-10-09,18:57:31.000,282,11105217,123965,0,1760036250,13816.913087029992,-18.346841519996815,53053.54231560001 2025-10-09,18:57:32.000,282,11105289,124005,0,1760036251,13816.953504889992,-18.283399349995307,53053.54930272001 2025-10-09,18:57:33.000,282,11105306,123525,0,1760036252,13816.987186439997,-18.24815369999851,53053.57026408001 2025-10-09,18:57:34.000,282,11105329,124725,0,1760036253,13816.993922749993,-18.241104569999152,53053.55628984 2025-10-09,18:57:35.000,282,11105304,124445,0,1760036254,13816.987186439997,-18.234055439999793,53053.61917392001 2025-10-09,18:57:36.000,282,11105344,123485,0,1760036255,13816.973713819993,-18.219957180001074,53053.598212560006 2025-10-09,18:57:37.000,282,11105337,123885,0,1760036256,13816.980450130002,-18.227006310000434,53053.6121868 2025-10-09,18:57:38.000,282,11105294,123925,0,1760036257,13816.987186439997,-18.234055439999793,53053.60519968 2025-10-09,18:57:39.000,282,11105322,123885,0,1760036258,13816.933295959992,-18.276350219995948,53053.59122544001 2025-10-09,18:57:40.000,282,11105275,123844,0,1760036259,13816.892878099992,-18.26225195999723,53053.66808376001 2025-10-09,18:57:41.000,282,11105264,123805,0,1760036260,13816.913087029992,-18.24815369999851,53053.67507088 2025-10-09,18:57:42.000,282,11105281,124045,0,1760036261,13816.926559649997,-18.332743259998097,53053.68904512001 2025-10-09,18:57:43.000,282,11105335,123805,0,1760036262,13816.919823340002,-18.325694129998737,53053.67507088 2025-10-09,18:57:44.000,282,11105311,123844,0,1760036263,13816.926559649997,-18.36798891000217,53053.65410952 2025-10-09,18:57:45.000,282,11105297,123925,0,1760036264,13817.014131679993,-18.4314310799964,53053.71699360001 2025-10-09,18:57:46.000,282,11105274,124045,0,1760036265,13817.034340609993,-18.44552933999512,53053.696032240005 2025-10-09,18:57:47.000,282,11105279,123765,0,1760036266,13817.121912639988,-18.516020639995986,53053.744942080004 2025-10-09,18:57:48.000,282,11105301,123805,0,1760036267,13817.222957289989,-18.5442171600007,53053.73795496001 2025-10-09,18:57:49.000,282,11105310,124005,0,1760036268,13817.270111459999,-18.64995410999836,53053.71699360001 2025-10-09,18:57:50.000,282,11105301,123844,0,1760036269,13817.32400193999,-18.66405236999708,53053.72398072 2025-10-09,18:57:51.000,282,11105251,123885,0,1760036270,13817.357683489994,-18.67110149999644,53053.682058 2025-10-09,18:57:52.000,282,11105350,123885,0,1760036271,13817.38462872999,-18.66405236999708,53053.71000648001 2025-10-09,18:57:53.000,282,11105289,123725,0,1760036272,13817.377892419994,-18.642904979999003,53053.75891632001 2025-10-09,18:57:54.000,282,11105326,123925,0,1760036273,13817.41157397,-18.64995410999836,53053.7519292 2025-10-09,18:57:55.000,282,11105312,124525,0,1760036274,13817.38462872999,-18.60061019999557,53053.744942080004 2025-10-09,18:57:56.000,282,11105273,124525,0,1760036275,13817.317265629994,-18.53011890000198,53053.75891632001 2025-10-09,18:57:57.000,282,11105281,124165,0,1760036276,13817.283584079989,-18.396185429999605,53053.84276176 2025-10-09,18:57:58.000,282,11105304,123885,0,1760036277,13817.283584079989,-18.283399349995307,53053.79385192 2025-10-09,18:57:59.000,282,11105278,123805,0,1760036278,13817.270111459999,-18.19880978999572,53053.78686480001 2025-10-09,18:58:00.000,282,11105264,123965,0,1760036279,13817.222957289989,-18.03667979999591,53053.82878752 2025-10-09,18:58:01.000,282,11105258,123844,0,1760036280,13817.196012049993,-17.973237630001677,53053.80782616001 2025-10-09,18:58:02.000,282,11105344,124085,0,1760036281,13817.249902529999,-17.84635328999866,53053.8218004 2025-10-09,18:58:03.000,282,11105319,124085,0,1760036282,13817.290320389999,-17.72651808000228,53053.84974888 2025-10-09,18:58:04.000,282,11105334,124165,0,1760036283,13817.249902529999,-17.67717416999949,53053.80782616001 2025-10-09,18:58:05.000,282,11105294,123925,0,1760036284,13817.337474559994,-17.691272429998207,53053.77987768 2025-10-09,18:58:06.000,282,11105252,124245,0,1760036285,13817.398101349994,-17.65602678000141,53053.87071024 2025-10-09,18:58:07.000,282,11105281,124085,0,1760036286,13817.42504658999,-17.719468949995644,53053.8218004 2025-10-09,18:58:08.000,282,11105332,123645,0,1760036287,13817.49240969,-17.80405850999523,53053.78686480001 2025-10-09,18:58:09.000,282,11105291,124045,0,1760036288,13817.539563859995,-17.88864807000209,53053.912632960004 2025-10-09,18:58:10.000,282,11105332,124005,0,1760036289,13817.640608509995,-17.987335890000395,53053.89865872 2025-10-09,18:58:11.000,282,11105276,123844,0,1760036290,13817.67429006,-18.0860237099987,53053.84276176 2025-10-09,18:58:12.000,282,11105289,123885,0,1760036291,13817.70797160999,-18.184711529997003,53053.89865872 2025-10-09,18:58:13.000,282,11105326,123925,0,1760036292,13817.71470792,-18.30454674000066,53053.87071024 2025-10-09,18:58:14.000,282,11105284,123965,0,1760036293,13817.701235299995,-18.389136300000246,53053.82878752 2025-10-09,18:58:15.000,282,11105284,124005,0,1760036294,13817.66755374999,-18.466676730000472,53053.88468448001 2025-10-09,18:58:16.000,282,11105312,124685,0,1760036295,13817.660817439995,-18.47372585999983,53053.863723120005 2025-10-09,18:58:17.000,282,11105278,124565,0,1760036296,13817.59345434,-18.508971509996627,53053.8916716 2025-10-09,18:58:18.000,282,11105266,124605,0,1760036297,13817.600190649995,-18.508971509996627,53053.8916716 2025-10-09,18:58:19.000,282,11105317,123565,0,1760036298,13817.620399579995,-18.53011890000198,53053.88468448001 2025-10-09,18:58:20.000,282,11105278,123925,0,1760036299,13817.559772789995,-18.5442171600007,53053.912632960004 2025-10-09,18:58:21.000,282,11105283,124045,0,1760036300,13817.55303648,-18.5442171600007,53053.91962008 2025-10-09,18:58:22.000,282,11105344,123965,0,1760036301,13817.499145999995,-18.579462809997494,53053.88468448001 2025-10-09,18:58:23.000,282,11105291,124205,0,1760036302,13817.46546444999,-18.628806720000284,53053.94756856 2025-10-09,18:58:24.000,282,11105348,124005,0,1760036303,13817.499145999995,-18.67110149999644,53053.90564584001 2025-10-09,18:58:25.000,282,11105299,123925,0,1760036304,13817.499145999995,-18.71339627999987,53053.912632960004 2025-10-09,18:58:26.000,282,11105267,123844,0,1760036305,13817.559772789995,-18.734543669997947,53053.88468448001 2025-10-09,18:58:27.000,282,11105313,124005,0,1760036306,13817.54630016999,-18.790936710000096,53053.912632960004 2025-10-09,18:58:28.000,282,11105305,123685,0,1760036307,13817.60692695999,-18.819133229997533,53053.92660720001 2025-10-09,18:58:29.000,282,11105377,123725,0,1760036308,13817.62713588999,-18.875526269999682,53053.91962008 2025-10-09,18:58:30.000,282,11105349,123685,0,1760036309,13817.701235299995,-18.868477140000323,53053.912632960004 2025-10-09,18:58:31.000,282,11105304,123844,0,1760036310,13817.68776267999,-18.875526269999682,53053.9615428 2025-10-09,18:58:32.000,282,11105315,124005,0,1760036311,13817.72818053999,-18.826182359996892,53053.94756856 2025-10-09,18:58:33.000,282,11105323,124005,0,1760036312,13817.802279949996,-18.76978932000202,53053.95455568001 2025-10-09,18:58:34.000,282,11105298,123925,0,1760036313,13817.822488879996,-18.741592799997306,53053.94756856 2025-10-09,18:58:35.000,282,11105294,123805,0,1760036314,13817.842697809996,-18.65700323999772,53053.94058144 2025-10-09,18:58:36.000,282,11105282,123725,0,1760036315,13817.876379360001,-18.628806720000284,53053.97551704001 2025-10-09,18:58:37.000,282,11105330,123965,0,1760036316,13817.856170430001,-18.579462809997494,53054.04538824001 2025-10-09,18:58:38.000,282,11105271,124525,0,1760036317,13817.856170430001,-18.558315419999417,53053.8916716 2025-10-09,18:58:39.000,282,11105325,124605,0,1760036318,13817.842697809996,-18.5442171600007,53054.01045264 2025-10-09,18:58:40.000,282,11105342,123565,0,1760036319,13817.79554364,-18.586511939996853,53053.97551704001 2025-10-09,18:58:41.000,282,11105279,124085,0,1760036320,13817.788807329991,-18.65700323999772,53054.02442688001 2025-10-09,18:58:42.000,282,11105312,123645,0,1760036321,13817.782071019996,-18.71339627999987,53054.02442688001 2025-10-09,18:58:43.000,282,11105244,124045,0,1760036322,13817.788807329991,-18.847329750002245,53053.9615428 2025-10-09,18:58:44.000,282,11105321,123965,0,1760036323,13817.788807329991,-18.93191931000183,53053.97551704001 2025-10-09,18:58:45.000,282,11105316,123645,0,1760036324,13817.788807329991,-19.016508870001417,53053.95455568001 2025-10-09,18:58:46.000,282,11105280,123925,0,1760036325,13817.822488879996,-19.07995103999565,53053.98949128 2025-10-09,18:58:47.000,282,11105292,124005,0,1760036326,13817.842697809996,-19.101098430001002,53053.91962008 2025-10-09,18:58:48.000,282,11105281,124005,0,1760036327,13817.883115669996,-19.150442339996516,53053.9615428 2025-10-09,18:58:49.000,282,11105292,123844,0,1760036328,13817.977424010001,-19.185687990000588,53053.95455568001 2025-10-09,18:58:50.000,282,11105292,124045,0,1760036329,13818.044787109997,-19.192737119999947,53053.982504160005 2025-10-09,18:58:51.000,282,11105287,123965,0,1760036330,13818.058259730002,-19.164540599995235,53053.9615428 2025-10-09,18:58:52.000,282,11105276,123965,0,1760036331,13818.105413899997,-19.11519668999972,53053.982504160005 2025-10-09,18:58:53.000,282,11105321,123485,0,1760036332,13818.118886520002,-19.07995103999565,53053.982504160005 2025-10-09,18:58:54.000,282,11105313,123844,0,1760036333,13818.159304380002,-19.023558000000776,53053.98949128 2025-10-09,18:58:55.000,282,11105319,124005,0,1760036334,13818.179513310002,-19.002410609995422,53054.02442688001 2025-10-09,18:58:56.000,282,11105274,123965,0,1760036335,13818.179513310002,-18.95306669999991,53054.05936248 2025-10-09,18:58:57.000,282,11105314,123805,0,1760036336,13818.098677590002,-18.917821049995837,53054.02442688001 2025-10-09,18:58:58.000,282,11105270,123805,0,1760036337,13818.058259730002,-18.960115829999268,53054.01743976 2025-10-09,18:58:59.000,282,11105275,124565,0,1760036338,13817.990896629992,-19.009459740002058,53054.080323840004 2025-10-09,18:59:00.000,282,11105335,124605,0,1760036339,13817.950478769992,-19.044705389998853,53054.09429808001 2025-10-09,18:59:01.000,282,11105347,124085,0,1760036340,13817.876379360001,-19.101098430001002,53054.080323840004 2025-10-09,18:59:02.000,282,11105330,124005,0,1760036341,13817.842697809996,-19.164540599995235,53054.12923368 2025-10-09,18:59:03.000,282,11105344,124005,0,1760036342,13817.782071019996,-19.235031899996102,53054.1362208 2025-10-09,18:59:04.000,282,11105278,123805,0,1760036343,13817.721444229996,-19.249130160002096,53054.15718216 2025-10-09,18:59:05.000,282,11105356,123645,0,1760036344,13817.640608509995,-19.249130160002096,53054.101285200006 2025-10-09,18:59:06.000,282,11105334,123885,0,1760036345,13817.67429006,-19.256179290001455,53054.05237536001 2025-10-09,18:59:07.000,282,11105314,124005,0,1760036346,13817.64734481999,-19.213884509998024,53054.10827232 2025-10-09,18:59:08.000,282,11105312,123925,0,1760036347,13817.640608509995,-19.206835379998665,53054.05936248 2025-10-09,18:59:09.000,282,11105277,124165,0,1760036348,13817.61366327,-19.164540599995235,53054.03840112 2025-10-09,18:59:10.000,282,11105299,124045,0,1760036349,13817.640608509995,-19.087000170002284,53054.11525944 2025-10-09,18:59:11.000,282,11105295,123844,0,1760036350,13817.640608509995,-19.05880364999757,53054.0663496 2025-10-09,18:59:12.000,282,11105292,123965,0,1760036351,13817.640608509995,-19.023558000000776,53054.03840112 2025-10-09,18:59:13.000,282,11105325,124085,0,1760036352,13817.640608509995,-19.030607130000135,53054.04538824001 2025-10-09,18:59:14.000,282,11105334,123925,0,1760036353,13817.66755374999,-19.044705389998853,53053.9964784 2025-10-09,18:59:15.000,282,11105315,123885,0,1760036354,13817.68776267999,-19.11519668999972,53054.05936248 2025-10-09,18:59:16.000,282,11105341,123645,0,1760036355,13817.65408113,-19.07290190999629,53054.03840112 2025-10-09,18:59:17.000,282,11105279,123525,0,1760036356,13817.67429006,-19.07995103999565,53054.101285200006 2025-10-09,18:59:18.000,282,11105298,124005,0,1760036357,13817.66755374999,-19.12929494999844,53054.080323840004 2025-10-09,18:59:19.000,282,11105311,124165,0,1760036358,13817.64734481999,-19.17863886000123,53054.04538824001 2025-10-09,18:59:20.000,282,11105279,124045,0,1760036359,13817.59345434,-19.185687990000588,53054.05936248 2025-10-09,18:59:21.000,282,11105287,123925,0,1760036360,13817.60692695999,-19.256179290001455,53054.07333672001 2025-10-09,18:59:22.000,282,11105319,124405,0,1760036361,13817.56650909999,-19.263228420000814,53054.08731096 2025-10-09,18:59:23.000,282,11105287,124645,0,1760036362,13817.53282755,-19.277326679999533,53054.01743976 2025-10-09,18:59:24.000,282,11105334,123885,0,1760036363,13817.47220076,-19.185687990000588,53053.9964784 2025-10-09,18:59:25.000,282,11105273,124165,0,1760036364,13817.4317829,-19.157491469995875,53053.98949128 2025-10-09,18:59:26.000,282,11105303,123965,0,1760036365,13817.391365039999,-19.051754519998212,53054.05936248 2025-10-09,18:59:27.000,282,11105262,123565,0,1760036366,13817.297056699994,-18.995361479996063,53053.9964784 2025-10-09,18:59:28.000,282,11105269,123805,0,1760036367,13817.290320389999,-18.910771919996478,53054.05237536001 2025-10-09,18:59:29.000,282,11105302,124005,0,1760036368,13817.216220979994,-18.868477140000323,53054.02442688001 2025-10-09,18:59:30.000,282,11105296,124005,0,1760036369,13817.222957289989,-18.819133229997533,53053.9964784 2025-10-09,18:59:31.000,282,11105284,124005,0,1760036370,13817.121912639988,-18.776838450001378,53054.01045264 2025-10-09,18:59:32.000,282,11105365,123844,0,1760036371,13817.061285850003,-18.748641929996666,53053.982504160005 2025-10-09,18:59:33.000,282,11105270,123844,0,1760036372,13817.027604299998,-18.776838450001378,53053.96852992 2025-10-09,18:59:34.000,282,11105266,123844,0,1760036373,13816.940032270002,-18.826182359996892,53053.933594320006 2025-10-09,18:59:35.000,282,11105256,123805,0,1760036374,13816.940032270002,-18.84028061999561,53053.91962008 2025-10-09,18:59:36.000,282,11105258,123965,0,1760036375,13816.946768579997,-18.95306669999991,53053.91962008 2025-10-09,18:59:37.000,282,11105324,123925,0,1760036376,13816.913087029992,-18.967164959998627,53053.88468448001 2025-10-09,18:59:38.000,282,11105333,123844,0,1760036377,13816.919823340002,-19.051754519998212,53053.8916716 2025-10-09,18:59:39.000,282,11105331,124165,0,1760036378,13816.980450130002,-19.094049300001643,53053.83577464001 2025-10-09,18:59:40.000,282,11105328,124005,0,1760036379,13817.014131679993,-19.143393209997157,53053.83577464001 2025-10-09,18:59:41.000,282,11105260,124085,0,1760036380,13817.041076920003,-19.220933639997384,53053.8218004 2025-10-09,18:59:42.000,282,11105317,124045,0,1760036381,13817.074758469993,-19.220933639997384,53053.80782616001 2025-10-09,18:59:43.000,282,11105264,124645,0,1760036382,13817.128648949998,-19.256179290001455,53053.8218004 2025-10-09,18:59:44.000,282,11105251,124565,0,1760036383,13817.175803119993,-19.284375809998892,53053.77987768 2025-10-09,18:59:45.000,282,11105339,123885,0,1760036384,13817.155594189993,-19.277326679999533,53053.77987768 2025-10-09,18:59:46.000,282,11105362,124005,0,1760036385,13817.182539429989,-19.256179290001455,53053.863723120005 2025-10-09,18:59:47.000,282,11105291,124005,0,1760036386,13817.148857879998,-19.29142493999825,53053.863723120005 2025-10-09,18:59:48.000,282,11105332,124165,0,1760036387,13817.142121569988,-19.270277550000174,53053.863723120005 2025-10-09,18:59:49.000,282,11105291,123965,0,1760036388,13817.094967399993,-19.263228420000814,53053.77987768 2025-10-09,18:59:50.000,282,11105308,123925,0,1760036389,13817.054549539993,-19.256179290001455,53053.84974888 2025-10-09,18:59:51.000,282,11105334,124485,0,1760036390,13817.034340609993,-19.227982769996743,53053.84276176 2025-10-09,18:59:52.000,282,11105300,123965,0,1760036391,13816.960241200002,-19.249130160002096,53053.82878752 2025-10-09,18:59:53.000,282,11105232,123965,0,1760036392,13816.933295959992,-19.256179290001455,53053.83577464001 2025-10-09,18:59:54.000,282,11105355,123765,0,1760036393,13816.865932859997,-19.249130160002096,53053.863723120005 2025-10-09,18:59:55.000,282,11105256,124005,0,1760036394,13816.872669169992,-19.220933639997384,53053.78686480001 2025-10-09,18:59:56.000,282,11105352,123765,0,1760036395,13816.845723929997,-19.227982769996743,53053.83577464001 2025-10-09,18:59:57.000,282,11105341,123844,0,1760036396,13816.865932859997,-19.24208102999546,53053.80083904 2025-10-09,18:59:58.000,282,11105325,123844,0,1760036397,13816.926559649997,-19.220933639997384,53053.77289056 2025-10-09,18:59:59.000,282,11105327,123844,0,1760036398,13816.899614410002,-19.213884509998024,53053.78686480001 2025-10-09,19:00:00.000,282,11105281,124045,0,1760036399,13816.953504889992,-19.17158973000187,53053.80083904 2025-10-09,19:00:01.000,282,11105323,123805,0,1760036400,13816.980450130002,-19.143393209997157,53053.7519292 2025-10-09,19:00:02.000,282,11105234,124125,0,1760036401,13816.993922749993,-19.136344079997798,53053.73795496001 2025-10-09,19:00:03.000,282,11105298,124605,0,1760036402,13817.047813229998,-19.101098430001002,53053.72398072 2025-10-09,19:00:04.000,282,11105237,124565,0,1760036403,13817.115176329993,-19.051754519998212,53053.73096784 2025-10-09,19:00:05.000,282,11105288,124005,0,1760036404,13817.068022159998,-19.009459740002058,53053.64013528001 2025-10-09,19:00:06.000,282,11105255,123965,0,1760036405,13817.101703709988,-18.95306669999991,53053.66109664 2025-10-09,19:00:07.000,282,11105341,124125,0,1760036406,13817.027604299998,-18.917821049995837,53053.63314816 2025-10-09,19:00:08.000,282,11105325,123885,0,1760036407,13817.068022159998,-18.89667365999776,53053.71699360001 2025-10-09,19:00:09.000,282,11105289,123885,0,1760036408,13817.068022159998,-18.917821049995837,53053.71699360001 2025-10-09,19:00:10.000,282,11105282,123965,0,1760036409,13817.034340609993,-18.95306669999991,53053.696032240005 2025-10-09,19:00:11.000,282,11105263,124525,0,1760036410,13817.014131679993,-19.016508870001417,53053.66808376001 2025-10-09,19:00:12.000,282,11105275,123925,0,1760036411,13816.987186439997,-19.030607130000135,53053.62616104 2025-10-09,19:00:13.000,282,11105344,123765,0,1760036412,13816.980450130002,-19.10814756000036,53053.647122400005 2025-10-09,19:00:14.000,282,11105317,123885,0,1760036413,13817.007395369998,-19.17158973000187,53053.66109664 2025-10-09,19:00:15.000,282,11105319,123965,0,1760036414,13816.993922749993,-19.284375809998892,53053.71000648001 2025-10-09,19:00:16.000,282,11105278,123645,0,1760036415,13816.993922749993,-19.3478179800004,53053.682058 2025-10-09,19:00:17.000,282,11105292,123885,0,1760036416,13817.007395369998,-19.425358410000626,53053.66109664 2025-10-09,19:00:18.000,282,11105342,123925,0,1760036417,13817.000659060002,-19.545193619997008,53053.65410952 2025-10-09,19:00:19.000,282,11105260,124125,0,1760036418,13817.000659060002,-19.622734049997234,53053.67507088 2025-10-09,19:00:20.000,282,11105371,123805,0,1760036419,13816.973713819993,-19.657979700001306,53053.67507088 2025-10-09,19:00:21.000,282,11105288,124005,0,1760036420,13816.946768579997,-19.686176219998742,53053.66808376001 2025-10-09,19:00:22.000,282,11105297,123885,0,1760036421,13816.906350719997,-19.6932253499981,53053.66109664 2025-10-09,19:00:23.000,282,11105341,123805,0,1760036422,13816.926559649997,-19.657979700001306,53053.64013528001 2025-10-09,19:00:24.000,282,11105347,124565,0,1760036423,13816.993922749993,-19.58748840000044,53053.63314816 2025-10-09,19:00:25.000,282,11105287,124645,0,1760036424,13816.993922749993,-19.566341009995085,53053.64013528001 2025-10-09,19:00:26.000,282,11105347,124685,0,1760036425,13816.933295959992,-19.4817514499955,53053.64013528001 2025-10-09,19:00:27.000,282,11105269,123605,0,1760036426,13816.960241200002,-19.453554929998063,53053.61917392001 2025-10-09,19:00:28.000,282,11105296,124205,0,1760036427,13816.946768579997,-19.390112759996555,53053.58423832 2025-10-09,19:00:29.000,282,11105273,123925,0,1760036428,13816.926559649997,-19.30552319999697,53053.66808376001 2025-10-09,19:00:30.000,282,11105265,123885,0,1760036429,13816.879405480002,-19.227982769996743,53053.61917392001 2025-10-09,19:00:31.000,282,11105346,123765,0,1760036430,13816.886141789997,-19.185687990000588,53053.61917392001 2025-10-09,19:00:32.000,282,11105369,123685,0,1760036431,13816.825514999997,-19.185687990000588,53053.57026408001 2025-10-09,19:00:33.000,282,11105359,124085,0,1760036432,13816.859196550002,-19.199786249999306,53053.55628984 2025-10-09,19:00:34.000,282,11105292,123965,0,1760036433,13816.879405480002,-19.235031899996102,53053.61917392001 2025-10-09,19:00:35.000,282,11105298,123965,0,1760036434,13816.838987620002,-19.277326679999533,53053.57026408001 2025-10-09,19:00:36.000,282,11105370,124005,0,1760036435,13816.818778690002,-19.277326679999533,53053.577251200004 2025-10-09,19:00:37.000,282,11105298,123925,0,1760036436,13816.832251309992,-19.368965369998477,53053.647122400005 2025-10-09,19:00:38.000,282,11105263,123725,0,1760036437,13816.825514999997,-19.404211019995273,53053.64013528001 2025-10-09,19:00:39.000,282,11105360,123645,0,1760036438,13816.805306069997,-19.46765318999678,53053.647122400005 2025-10-09,19:00:40.000,282,11105261,124245,0,1760036439,13816.758151900001,-19.53109535999829,53053.62616104 2025-10-09,19:00:51.000,282,11105309,124405,0,1760036450,13816.320291749995,-19.35486710999976,53053.59122544001 2025-10-09,19:00:52.000,282,11105313,124005,0,1760036451,13816.43480902,-19.29142493999825,53053.59122544001 2025-10-09,19:00:53.000,282,11105295,124005,0,1760036452,13816.50890842999,-19.24208102999546,53053.54231560001 2025-10-09,19:00:54.000,282,11105286,123885,0,1760036453,13816.569535219991,-19.235031899996102,53053.57026408001 2025-10-09,19:00:55.000,282,11105300,124165,0,1760036454,13816.650370939991,-19.213884509998024,53053.55628984 2025-10-09,19:00:56.000,282,11105346,124005,0,1760036455,13816.737942970001,-19.17863886000123,53053.55628984 2025-10-09,19:00:57.000,282,11105272,123885,0,1760036456,13816.771624519992,-19.227982769996743,53053.56327696 2025-10-09,19:00:58.000,282,11105337,123645,0,1760036457,13816.812042379992,-19.277326679999533,53053.62616104 2025-10-09,19:00:59.000,282,11105277,123965,0,1760036458,13816.812042379992,-19.30552319999697,53053.60519968 2025-10-09,19:01:00.000,282,11105317,124005,0,1760036459,13816.778360830001,-19.397161889995914,53053.598212560006 2025-10-09,19:01:01.000,282,11105302,124005,0,1760036460,13816.731206659992,-19.4817514499955,53053.54930272001 2025-10-09,19:01:02.000,282,11105266,124005,0,1760036461,13816.717734040001,-19.594537529999798,53053.577251200004 2025-10-09,19:01:03.000,282,11105387,123885,0,1760036462,13816.670579869991,-19.657979700001306,53053.54231560001 2025-10-09,19:01:04.000,282,11105241,124165,0,1760036463,13816.603216769996,-19.70732360999682,53053.61917392001 2025-10-09,19:01:05.000,282,11105297,124645,0,1760036464,13816.502172119996,-19.784864039997046,53053.64013528001 2025-10-09,19:01:06.000,282,11105389,124285,0,1760036465,13816.46849056999,-19.798962299995765,53053.62616104 2025-10-09,19:01:07.000,282,11105326,123844,0,1760036466,13816.441545329995,-19.841257079999195,53053.62616104 2025-10-09,19:01:08.000,282,11105303,124165,0,1760036467,13816.42807270999,-19.848306209998555,53053.577251200004 2025-10-09,19:01:09.000,282,11105375,123844,0,1760036468,13816.42807270999,-19.827158820000477,53053.55628984 2025-10-09,19:01:10.000,282,11105276,123925,0,1760036469,13816.461754259995,-19.841257079999195,53053.60519968 2025-10-09,19:01:11.000,282,11105313,123925,0,1760036470,13816.54932628999,-19.806011429995124,53053.6121868 2025-10-09,19:01:12.000,282,11105316,123844,0,1760036471,13816.677316180001,-19.777814909997687,53053.62616104 2025-10-09,19:01:13.000,282,11105278,123805,0,1760036472,13816.697525110001,-19.6932253499981,53053.57026408001 2025-10-09,19:01:14.000,282,11105307,123844,0,1760036473,13816.751415589992,-19.636832309995953,53053.63314816 2025-10-09,19:01:15.000,282,11105321,123925,0,1760036474,13816.812042379992,-19.58748840000044,53053.62616104 2025-10-09,19:01:16.000,282,11105294,123965,0,1760036475,13816.832251309992,-19.52404622999893,53053.65410952 2025-10-09,19:01:17.000,282,11105328,123925,0,1760036476,13816.845723929997,-19.47470231999614,53053.58423832 2025-10-09,19:01:18.000,282,11105310,123844,0,1760036477,13816.865932859997,-19.418309280001267,53053.58423832 2025-10-09,19:01:19.000,282,11105341,123725,0,1760036478,13816.892878099992,-19.425358410000626,53053.58423832 2025-10-09,19:01:20.000,282,11105310,123965,0,1760036479,13816.805306069997,-19.404211019995273,53053.577251200004 2025-10-09,19:01:21.000,282,11105347,124005,0,1760036480,13816.764888209997,-19.397161889995914,53053.60519968 2025-10-09,19:01:22.000,282,11105276,124005,0,1760036481,13816.704261419996,-19.3478179800004,53053.59122544001 2025-10-09,19:01:23.000,282,11105293,123805,0,1760036482,13816.684052489996,-19.35486710999976,53053.63314816 2025-10-09,19:01:24.000,282,11105297,123844,0,1760036483,13816.643634629996,-19.404211019995273,53053.59122544001 2025-10-09,19:01:25.000,282,11105326,124965,0,1760036484,13816.609953079991,-19.453554929998063,53053.58423832 2025-10-09,19:01:26.000,282,11105359,124725,0,1760036485,13816.609953079991,-19.47470231999614,53053.53532848 2025-10-09,19:01:27.000,282,11105294,123885,0,1760036486,13816.630162009991,-19.495849710001494,53053.57026408001 2025-10-09,19:01:28.000,282,11105283,124005,0,1760036487,13816.630162009991,-19.566341009995085,53053.57026408001 2025-10-09,19:01:29.000,282,11105278,123885,0,1760036488,13816.636898320001,-19.601586659999157,53053.52135424001 2025-10-09,19:01:30.000,282,11105298,123885,0,1760036489,13816.650370939991,-19.622734049997234,53053.51436712 2025-10-09,19:01:31.000,282,11105303,123685,0,1760036490,13816.724470349996,-19.728471000002173,53053.54930272001 2025-10-09,19:01:32.000,282,11105283,124045,0,1760036491,13816.731206659992,-19.75666751999961,53053.54930272001 2025-10-09,19:01:33.000,282,11105325,123805,0,1760036492,13816.744679279996,-19.827158820000477,53053.528341360005 2025-10-09,19:01:34.000,282,11105315,123965,0,1760036493,13816.771624519992,-19.862404469997273,53053.51436712 2025-10-09,19:01:35.000,282,11105326,124005,0,1760036494,13816.832251309992,-19.88355185999535,53053.53532848 2025-10-09,19:01:36.000,282,11105334,123685,0,1760036495,13816.872669169992,-19.890600990001985,53053.51436712 2025-10-09,19:01:37.000,282,11105307,124005,0,1760036496,13816.852460239992,-19.904699250000704,53053.479431520005 2025-10-09,19:01:38.000,282,11105372,123965,0,1760036497,13816.865932859997,-19.897650120001344,53053.52135424001 2025-10-09,19:01:39.000,282,11105298,124005,0,1760036498,13816.926559649997,-19.904699250000704,53053.59122544001 2025-10-09,19:01:40.000,282,11105275,123885,0,1760036499,13816.899614410002,-19.911748380000063,53053.6121868 2025-10-09,19:01:41.000,282,11105323,123765,0,1760036500,13816.886141789997,-19.92584663999878,53053.58423832 2025-10-09,19:01:42.000,282,11105305,124005,0,1760036501,13816.906350719997,-19.904699250000704,53053.58423832 2025-10-09,19:01:43.000,282,11105326,123765,0,1760036502,13816.919823340002,-19.918797509999422,53053.59122544001 2025-10-09,19:01:44.000,282,11105257,123965,0,1760036503,13816.973713819993,-19.911748380000063,53053.598212560006 2025-10-09,19:01:45.000,282,11105303,124605,0,1760036504,13816.913087029992,-19.918797509999422,53053.60519968 2025-10-09,19:01:46.000,282,11105353,124685,0,1760036505,13816.872669169992,-19.97519055000157,53053.55628984 2025-10-09,19:01:47.000,282,11105335,124045,0,1760036506,13816.892878099992,-19.961092289995577,53053.50039288001 2025-10-09,19:01:48.000,282,11105302,123885,0,1760036507,13816.913087029992,-19.98223968000093,53053.528341360005 2025-10-09,19:01:49.000,282,11105330,124125,0,1760036508,13816.973713819993,-19.97519055000157,53053.49340576 2025-10-09,19:01:50.000,282,11105352,123925,0,1760036509,13817.054549539993,-20.010436199998367,53053.54231560001 2025-10-09,19:01:51.000,282,11105363,124485,0,1760036510,13817.175803119993,-19.968141420002212,53053.53532848 2025-10-09,19:01:52.000,282,11105332,124005,0,1760036511,13817.189275739998,-20.003387069999008,53053.56327696 2025-10-09,19:01:53.000,282,11105347,123885,0,1760036512,13817.243166219989,-20.017485329997726,53053.52135424001 2025-10-09,19:01:54.000,282,11105366,123965,0,1760036513,13817.249902529999,-20.031583589996444,53053.56327696 2025-10-09,19:01:55.000,282,11105304,123925,0,1760036514,13817.303793009989,-20.010436199998367,53053.60519968 2025-10-09,19:01:56.000,282,11105327,123965,0,1760036515,13817.283584079989,-20.017485329997726,53053.56327696 2025-10-09,19:01:57.000,282,11105292,123965,0,1760036516,13817.317265629994,-19.98928881000029,53053.58423832 2025-10-09,19:01:58.000,282,11105329,123765,0,1760036517,13817.32400193999,-20.010436199998367,53053.59122544001 2025-10-09,19:01:59.000,282,11105294,123805,0,1760036518,13817.290320389999,-20.010436199998367,53053.63314816 2025-10-09,19:02:00.000,282,11105339,123805,0,1760036519,13817.229693599998,-20.010436199998367,53053.65410952 2025-10-09,19:02:01.000,282,11105264,123805,0,1760036520,13817.222957289989,-20.11617314999603,53053.647122400005 2025-10-09,19:02:02.000,282,11105294,123844,0,1760036521,13817.263375149989,-20.193713579996256,53053.682058 2025-10-09,19:02:03.000,282,11105336,123925,0,1760036522,13817.236429909994,-20.20781184000225,53053.66109664 2025-10-09,19:02:04.000,282,11105312,123805,0,1760036523,13817.189275739998,-20.250106619998405,53053.682058 2025-10-09,19:02:05.000,282,11105311,124645,0,1760036524,13817.155594189993,-20.299450530001195,53053.71699360001 2025-10-09,19:02:06.000,282,11105346,124605,0,1760036525,13817.088231089998,-20.362892699995427,53053.68904512001 2025-10-09,19:02:07.000,282,11105295,124445,0,1760036526,13817.115176329993,-20.433383999996295,53053.696032240005 2025-10-09,19:02:08.000,282,11105356,123925,0,1760036527,13817.094967399993,-20.52502268999524,53053.66109664 2025-10-09,19:02:09.000,282,11105340,124165,0,1760036528,13817.128648949998,-20.56731746999867,53053.682058 2025-10-09,19:02:10.000,282,11105379,123844,0,1760036529,13817.182539429989,-20.637808769999538,53053.682058 2025-10-09,19:02:11.000,282,11105333,123605,0,1760036530,13817.270111459999,-20.61666138000146,53053.682058 2025-10-09,19:02:12.000,282,11105302,123765,0,1760036531,13817.32400193999,-20.57436659999803,53053.72398072 2025-10-09,19:02:13.000,282,11105315,124045,0,1760036532,13817.418310279994,-20.56731746999867,53053.71000648001 2025-10-09,19:02:14.000,282,11105285,124085,0,1760036533,13817.47220076,-20.56026833999931,53053.682058 2025-10-09,19:02:15.000,282,11105312,123685,0,1760036534,13817.539563859995,-20.52502268999524,53053.72398072 2025-10-09,19:02:16.000,282,11105348,124045,0,1760036535,13817.58671802999,-20.440433129995654,53053.696032240005 2025-10-09,19:02:17.000,282,11105282,124005,0,1760036536,13817.62713588999,-20.34174530999735,53053.71699360001 2025-10-09,19:02:18.000,282,11105336,124045,0,1760036537,13817.68776267999,-20.257155749997764,53053.78686480001 2025-10-09,19:02:19.000,282,11105337,123725,0,1760036538,13817.721444229996,-20.22191010000097,53053.765903440006 2025-10-09,19:02:20.000,282,11105302,124005,0,1760036539,13817.71470792,-20.1514188000001,53053.80083904 2025-10-09,19:02:21.000,282,11105314,124085,0,1760036540,13817.71470792,-20.052730980001797,53053.80782616001 2025-10-09,19:02:22.000,282,11105308,123765,0,1760036541,13817.70797160999,-20.031583589996444,53053.84974888 2025-10-09,19:02:23.000,282,11105372,123645,0,1760036542,13817.69449899,-20.045681849995162,53053.88468448001 2025-10-09,19:02:24.000,282,11105280,123965,0,1760036543,13817.69449899,-20.038632719995803,53053.84276176 2025-10-09,19:02:25.000,282,11105300,123885,0,1760036544,13817.61366327,-20.10207488999731,53053.91962008 2025-10-09,19:02:26.000,282,11105363,124765,0,1760036545,13817.579981719995,-20.15846792999946,53053.863723120005 2025-10-09,19:02:27.000,282,11105325,125045,0,1760036546,13817.47220076,-20.228959230000328,53053.83577464001 2025-10-09,19:02:28.000,282,11105400,123965,0,1760036547,13817.4317829,-20.2853522699952,53053.87769736001 2025-10-09,19:02:29.000,282,11105300,124165,0,1760036548,13817.418310279994,-20.39108922000014,53053.91962008 2025-10-09,19:02:30.000,282,11105313,123805,0,1760036549,13817.377892419994,-20.405187479998858,53053.89865872 2025-10-09,19:02:32.000,282,11105395,123765,0,1760036551,13817.357683489994,-20.51797355999588,53053.94058144 2025-10-09,19:02:33.000,282,11105325,123485,0,1760036552,13817.41157397,-20.52502268999524,53053.912632960004 2025-10-09,19:02:34.000,282,11105278,123685,0,1760036553,13817.458728139994,-20.482727909999085,53053.97551704001 2025-10-09,19:02:35.000,282,11105339,124005,0,1760036554,13817.50588230999,-20.475678779999726,53053.94058144 2025-10-09,19:02:36.000,282,11105332,123965,0,1760036555,13817.59345434,-20.454531390001648,53053.94058144 2025-10-09,19:02:37.000,282,11105292,123965,0,1760036556,13817.721444229996,-20.426334869996936,53053.96852992 2025-10-09,19:02:38.000,282,11105368,123765,0,1760036557,13817.782071019996,-20.3981383499995,53053.97551704001 2025-10-09,19:02:39.000,282,11105342,123805,0,1760036558,13817.829225189991,-20.37699096000142,53053.982504160005 2025-10-09,19:02:40.000,282,11105325,123925,0,1760036559,13817.910060909991,-20.32764704999863,53053.933594320006 2025-10-09,19:02:41.000,282,11105367,123965,0,1760036560,13818.004369249997,-20.306499660000554,53053.982504160005 2025-10-09,19:02:42.000,282,11105323,123844,0,1760036561,13818.051523419992,-20.292401400001836,53054.01743976 2025-10-09,19:02:43.000,282,11105334,123805,0,1760036562,13818.091941279992,-20.21486097000161,53054.01045264 2025-10-09,19:02:44.000,282,11105311,123965,0,1760036563,13818.038050800002,-20.243057489999046,53054.00346552001 2025-10-09,19:02:45.000,282,11105302,125085,0,1760036564,13818.024578179997,-20.20781184000225,53053.982504160005 2025-10-09,19:02:46.000,282,11105333,124525,0,1760036565,13817.977424010001,-20.186664449996897,53054.05936248 2025-10-09,19:02:47.000,282,11105323,124805,0,1760036566,13817.889851979991,-20.193713579996256,53054.00346552001 2025-10-09,19:02:48.000,282,11105300,123965,0,1760036567,13817.802279949996,-20.15846792999946,53054.05237536001 2025-10-09,19:02:49.000,282,11105314,123765,0,1760036568,13817.64734481999,-20.179615319997538,53054.02442688001 2025-10-09,19:02:50.000,282,11105349,124005,0,1760036569,13817.539563859995,-20.200762709995615,53054.07333672001 2025-10-09,19:02:51.000,282,11105299,123765,0,1760036570,13817.45199183,-20.228959230000328,53054.101285200006 2025-10-09,19:02:52.000,282,11105329,124605,0,1760036571,13817.310529319999,-20.27830313999584,53054.031414000005 2025-10-09,19:02:53.000,282,11105306,123645,0,1760036572,13817.229693599998,-20.320597919999273,53054.05936248 2025-10-09,19:02:54.000,282,11105325,123805,0,1760036573,13817.169066809998,-20.37699096000142,53054.09429808001 2025-10-09,19:02:55.000,282,11105318,124005,0,1760036574,13817.101703709988,-20.405187479998858,53054.04538824001 2025-10-09,19:02:56.000,282,11105368,123844,0,1760036575,13817.034340609993,-20.454531390001648,53054.05237536001 2025-10-09,19:02:57.000,282,11105304,123805,0,1760036576,13816.980450130002,-20.52502268999524,53053.9964784 2025-10-09,19:02:58.000,282,11105258,123925,0,1760036577,13816.980450130002,-20.637808769999538,53053.9615428 2025-10-09,19:02:59.000,282,11105357,124005,0,1760036578,13816.960241200002,-20.687152680002328,53053.9964784 2025-10-09,19:03:00.000,282,11105315,123844,0,1760036579,13816.966977509997,-20.73649658999784,53053.94756856 2025-10-09,19:03:01.000,282,11105324,123885,0,1760036580,13817.020867990002,-20.78584050000063,53053.95455568001 2025-10-09,19:03:02.000,282,11105280,123965,0,1760036581,13817.101703709988,-20.821086149997427,53053.933594320006 2025-10-09,19:03:03.000,282,11105337,123885,0,1760036582,13817.162330499988,-20.835184409996145,53053.89865872 2025-10-09,19:03:04.000,282,11105299,123885,0,1760036583,13817.236429909994,-20.8563318000015,53053.912632960004 2025-10-09,19:03:05.000,282,11105249,123885,0,1760036584,13817.290320389999,-20.842233539995505,53053.87769736001 2025-10-09,19:03:06.000,282,11105350,124885,0,1760036585,13817.34421086999,-20.842233539995505,53053.94058144 2025-10-09,19:03:07.000,282,11105268,124525,0,1760036586,13817.45199183,-20.814037019998068,53053.94756856 2025-10-09,19:03:08.000,282,11105333,124005,0,1760036587,13817.48567337999,-20.80698788999871,53053.94756856 2025-10-09,19:03:09.000,282,11105279,123965,0,1760036588,13817.458728139994,-20.73649658999784,53053.88468448001 2025-10-09,19:03:10.000,282,11105327,124005,0,1760036589,13817.48567337999,-20.708300070000405,53053.933594320006 2025-10-09,19:03:11.000,282,11105304,123885,0,1760036590,13817.52609123999,-20.73649658999784,53053.912632960004 2025-10-09,19:03:12.000,282,11105295,123925,0,1760036591,13817.458728139994,-20.694201810001687,53053.89865872 2025-10-09,19:03:13.000,282,11105347,123844,0,1760036592,13817.40483765999,-20.680103549995692,53053.87769736001 2025-10-09,19:03:14.000,282,11105353,124325,0,1760036593,13817.310529319999,-20.708300070000405,53053.94058144 2025-10-09,19:03:15.000,282,11105294,123965,0,1760036594,13817.276847769994,-20.708300070000405,53053.8916716 2025-10-09,19:03:16.000,282,11105385,123805,0,1760036595,13817.175803119993,-20.708300070000405,53053.933594320006 2025-10-09,19:03:17.000,282,11105326,123725,0,1760036596,13817.121912639988,-20.701250940001046,53053.88468448001 2025-10-09,19:03:18.000,282,11105317,123805,0,1760036597,13817.061285850003,-20.708300070000405,53053.933594320006 2025-10-09,19:03:19.000,282,11105288,123965,0,1760036598,13816.953504889992,-20.701250940001046,53053.91962008 2025-10-09,19:03:20.000,282,11105355,124005,0,1760036599,13816.919823340002,-20.778791370001272,53053.89865872 2025-10-09,19:03:21.000,282,11105268,123965,0,1760036600,13816.859196550002,-20.771742240001913,53053.89865872 2025-10-09,19:03:22.000,282,11105354,124045,0,1760036601,13816.791833449992,-20.814037019998068,53053.87769736001 2025-10-09,19:03:23.000,282,11105293,124005,0,1760036602,13816.818778690002,-20.863380930000858,53053.84974888 2025-10-09,19:03:24.000,282,11105314,123925,0,1760036603,13816.805306069997,-20.912724839996372,53053.84974888 2025-10-09,19:03:25.000,282,11105306,124005,0,1760036604,13816.859196550002,-20.96911787999852,53053.77289056 2025-10-09,19:03:26.000,282,11105386,124325,0,1760036605,13816.913087029992,-20.97616700999788,53053.79385192 2025-10-09,19:03:27.000,282,11105377,124645,0,1760036606,13816.980450130002,-21.02551092000067,53053.84276176 2025-10-09,19:03:28.000,282,11105355,123965,0,1760036607,13817.094967399993,-21.103051350000896,53053.80083904 2025-10-09,19:03:29.000,282,11105380,123965,0,1760036608,13817.175803119993,-21.187640910000482,53053.84974888 2025-10-09,19:03:30.000,282,11105331,123645,0,1760036609,13817.276847769994,-21.20878829999856,53053.78686480001 2025-10-09,19:03:31.000,282,11105343,124085,0,1760036610,13817.371156109999,-21.328623510002217,53053.8218004 2025-10-09,19:03:32.000,282,11105370,123725,0,1760036611,13817.41157397,-21.328623510002217,53053.84276176 2025-10-09,19:03:33.000,282,11105354,123565,0,1760036612,13817.438519209994,-21.37091828999837,53053.83577464001 2025-10-09,19:03:34.000,282,11105313,123885,0,1760036613,13817.54630016999,-21.38501654999709,53053.83577464001 2025-10-09,19:03:35.000,282,11105385,123844,0,1760036614,13817.55303648,-21.363869159999012,53053.84276176 2025-10-09,19:03:36.000,282,11105305,123805,0,1760036615,13817.59345434,-21.342721770000935,53053.84974888 2025-10-09,19:03:37.000,282,11105375,123844,0,1760036616,13817.61366327,-21.307476119996863,53053.912632960004 2025-10-09,19:03:38.000,282,11105325,123925,0,1760036617,13817.58671802999,-21.25108308000199,53053.94058144 2025-10-09,19:03:39.000,282,11105335,123925,0,1760036618,13817.539563859995,-21.19469003999984,53053.96852992 2025-10-09,19:03:40.000,282,11105316,124005,0,1760036619,13817.47220076,-21.16649351999513,53053.982504160005 2025-10-09,19:03:41.000,282,11105322,123485,0,1760036620,13817.438519209994,-21.096002220001537,53053.9615428 2025-10-09,19:03:42.000,282,11105381,123885,0,1760036621,13817.36441979999,-21.02551092000067,53053.95455568001 2025-10-09,19:03:43.000,282,11105377,123725,0,1760036622,13817.34421086999,-20.97616700999788,53053.95455568001 2025-10-09,19:03:44.000,282,11105321,123844,0,1760036623,13817.263375149989,-20.92682309999509,53053.9615428 2025-10-09,19:03:45.000,282,11105355,123925,0,1760036624,13817.182539429989,-20.891577449998294,53053.933594320006 2025-10-09,19:03:47.000,282,11105357,124685,0,1760036626,13817.115176329993,-20.905675709997013,53053.94756856 2025-10-09,19:03:48.000,282,11105336,123965,0,1760036627,13817.121912639988,-20.92682309999509,53053.88468448001 2025-10-09,19:03:49.000,282,11105368,124245,0,1760036628,13817.128648949998,-20.997314399995958,53053.90564584001 2025-10-09,19:03:50.000,282,11105343,123925,0,1760036629,13817.209484669998,-21.067805699996825,53053.8916716 2025-10-09,19:03:51.000,282,11105335,123844,0,1760036630,13817.337474559994,-21.180591780001123,53053.9615428 2025-10-09,19:03:52.000,282,11105329,123965,0,1760036631,13817.41157397,-21.26518134000071,53053.94756856 2025-10-09,19:03:53.000,282,11105319,123885,0,1760036632,13817.45199183,-21.44140958999924,53053.91962008 2025-10-09,19:03:54.000,282,11105363,123605,0,1760036633,13817.55303648,-21.504851760000747,53053.933594320006 2025-10-09,19:03:55.000,282,11105336,123725,0,1760036634,13817.65408113,-21.589441320000333,53053.94058144 2025-10-09,19:03:56.000,282,11105336,123925,0,1760036635,13817.681026369995,-21.723374789995432,53053.92660720001 2025-10-09,19:03:57.000,282,11105370,123925,0,1760036636,13817.782071019996,-21.864357389997167,53053.94058144 2025-10-09,19:03:58.000,282,11105293,123885,0,1760036637,13817.856170430001,-21.920750429999316,53053.95455568001 2025-10-09,19:03:59.000,282,11105379,123725,0,1760036638,13817.842697809996,-21.991241730000183,53053.92660720001 2025-10-09,19:04:00.000,282,11105347,123885,0,1760036639,13817.849434119991,-22.0053399899989,53053.95455568001 2025-10-09,19:04:01.000,282,11105340,124165,0,1760036640,13817.869643049991,-21.984192600000824,53053.96852992 2025-10-09,19:04:02.000,282,11105312,123725,0,1760036641,13817.869643049991,-21.948946949996753,53053.95455568001 2025-10-09,19:04:03.000,282,11105277,123925,0,1760036642,13817.822488879996,-21.927799559998675,53053.94058144 2025-10-09,19:04:04.000,282,11105314,123645,0,1760036643,13817.842697809996,-21.857308259997808,53054.00346552001 2025-10-09,19:04:05.000,282,11105355,124725,0,1760036644,13817.822488879996,-21.77976782999758,53053.98949128 2025-10-09,19:04:06.000,282,11105302,124645,0,1760036645,13817.81575257,-21.702227399997355,53054.01045264 2025-10-09,19:04:07.000,282,11105336,123805,0,1760036646,13817.761862089996,-21.638785229995847,53053.97551704001 2025-10-09,19:04:08.000,282,11105414,123885,0,1760036647,13817.69449899,-21.575343060001615,53053.94756856 2025-10-09,19:04:09.000,282,11105306,124165,0,1760036648,13817.68776267999,-21.504851760000747,53053.982504160005 2025-10-09,19:04:10.000,282,11105352,123965,0,1760036649,13817.64734481999,-21.42731133000052,53053.96852992 2025-10-09,19:04:11.000,282,11105352,124085,0,1760036650,13817.60692695999,-21.37091828999837,53053.97551704001 2025-10-09,19:04:12.000,282,11105305,123685,0,1760036651,13817.660817439995,-21.399114809995808,53053.98949128 2025-10-09,19:04:13.000,282,11105347,124565,0,1760036652,13817.59345434,-21.406163939995167,53053.88468448001 2025-10-09,19:04:14.000,282,11105347,123965,0,1760036653,13817.57324541,-21.462556979997316,53053.92660720001 2025-10-09,19:04:15.000,282,11105323,124005,0,1760036654,13817.640608509995,-21.525999149998825,53053.94756856 2025-10-09,19:04:16.000,282,11105335,123725,0,1760036655,13817.579981719995,-21.6599326200012,53053.96852992 2025-10-09,19:04:17.000,282,11105321,124045,0,1760036656,13817.60692695999,-21.744522180000786,53053.95455568001 2025-10-09,19:04:18.000,282,11105338,123844,0,1760036657,13817.58671802999,-21.84320999999909,53053.94058144 2025-10-09,19:04:19.000,282,11105332,123605,0,1760036658,13817.660817439995,-21.864357389997167,53053.9615428 2025-10-09,19:04:20.000,282,11105373,124045,0,1760036659,13817.660817439995,-21.984192600000824,53053.982504160005 2025-10-09,19:04:21.000,282,11105315,123965,0,1760036660,13817.681026369995,-22.06173303000105,53053.9964784 2025-10-09,19:04:22.000,282,11105385,124005,0,1760036661,13817.701235299995,-22.111076939996565,53053.9615428 2025-10-09,19:04:23.000,282,11105392,124005,0,1760036662,13817.77533471,-22.153371719999996,53053.9615428 2025-10-09,19:04:24.000,282,11105315,124965,0,1760036663,13817.856170430001,-22.209764760002145,53053.97551704001 2025-10-09,19:04:25.000,282,11105317,124565,0,1760036664,13817.930269839992,-22.19566649999615,53053.9964784 2025-10-09,19:04:26.000,282,11105352,124005,0,1760036665,13817.889851979991,-22.20271562999551,53053.88468448001 2025-10-09,19:04:27.000,282,11105365,123725,0,1760036666,13817.876379360001,-22.160420849999355,53053.9615428 2025-10-09,19:04:28.000,282,11105350,123965,0,1760036667,13817.869643049991,-22.139273460001277,53054.01045264 2025-10-09,19:04:29.000,282,11105341,123925,0,1760036668,13817.788807329991,-22.089929549998487,53053.97551704001 2025-10-09,19:04:30.000,282,11105318,123965,0,1760036669,13817.74838946999,-22.06878216000041,53054.01743976 2025-10-09,19:04:31.000,282,11105362,123765,0,1760036670,13817.67429006,-22.096978679997846,53053.98949128 2025-10-09,19:04:32.000,282,11105373,124085,0,1760036671,13817.57324541,-22.03353650999634,53054.03840112 2025-10-09,19:04:33.000,282,11105384,124005,0,1760036672,13817.46546444999,-22.02648737999698,53054.09429808001 2025-10-09,19:04:34.000,282,11105403,124005,0,1760036673,13817.377892419994,-22.047634770002333,53054.05237536001 2025-10-09,19:04:35.000,282,11105402,124165,0,1760036674,13817.222957289989,-22.01238911999826,53054.05936248 2025-10-09,19:04:36.000,282,11105363,124005,0,1760036675,13817.108440019998,-21.977143470001465,53054.01743976 2025-10-09,19:04:37.000,282,11105343,123885,0,1760036676,13817.014131679993,-21.998290859999543,53053.9964784 2025-10-09,19:04:38.000,282,11105332,123925,0,1760036677,13816.953504889992,-22.01238911999826,53053.9964784 2025-10-09,19:04:39.000,282,11105372,123885,0,1760036678,13816.933295959992,-21.96304520999547,53053.95455568001 2025-10-09,19:04:40.000,282,11105349,123925,0,1760036679,13816.913087029992,-21.977143470001465,53053.94756856 2025-10-09,19:04:41.000,282,11105358,123685,0,1760036680,13816.946768579997,-21.991241730000183,53053.94756856 2025-10-09,19:04:42.000,282,11105296,123885,0,1760036681,13816.966977509997,-21.977143470001465,53053.94058144 2025-10-09,19:04:43.000,282,11105371,123685,0,1760036682,13817.027604299998,-22.0053399899989,53053.95455568001 2025-10-09,19:04:44.000,282,11105355,124365,0,1760036683,13817.074758469993,-22.05468390000169,53053.96852992 2025-10-09,19:04:45.000,282,11105309,124965,0,1760036684,13817.196012049993,-22.06878216000041,53053.9615428 2025-10-09,19:04:46.000,282,11105397,124005,0,1760036685,13817.297056699994,-22.082880419999128,53053.92660720001 2025-10-09,19:04:47.000,282,11105382,123525,0,1760036686,13817.46546444999,-22.132224330001918,53053.97551704001 2025-10-09,19:04:48.000,282,11105336,124005,0,1760036687,13817.50588230999,-22.18861736999679,53053.982504160005 2025-10-09,19:04:49.000,282,11105372,123965,0,1760036688,13817.56650909999,-22.24501040999894,53053.982504160005 2025-10-09,19:04:50.000,282,11105377,123965,0,1760036689,13817.64734481999,-22.29435432000173,53053.89865872 2025-10-09,19:04:51.000,282,11105313,124045,0,1760036690,13817.67429006,-22.357796489995962,53053.91962008 2025-10-09,19:04:52.000,282,11105325,123885,0,1760036691,13817.62713588999,-22.47763169999962,53053.9964784 2025-10-09,19:04:53.000,282,11105342,124005,0,1760036692,13817.620399579995,-22.505828219997056,53053.933594320006 2025-10-09,19:04:54.000,282,11105351,123925,0,1760036693,13817.61366327,-22.562221259999205,53054.01743976 2025-10-09,19:04:55.000,282,11105351,124005,0,1760036694,13817.579981719995,-22.583368649997283,53053.982504160005 2025-10-09,19:04:56.000,282,11105366,123805,0,1760036695,13817.47220076,-22.519926479995775,53054.03840112 2025-10-09,19:04:57.000,282,11105378,123844,0,1760036696,13817.42504658999,-22.541073870001128,53054.01743976 2025-10-09,19:04:58.000,282,11105325,123844,0,1760036697,13817.36441979999,-22.47763169999962,53054.01743976 2025-10-09,19:04:59.000,282,11105334,124005,0,1760036698,13817.357683489994,-22.371894750001957,53054.04538824001 2025-10-09,19:05:00.000,282,11105326,124045,0,1760036699,13817.297056699994,-22.29435432000173,53054.09429808001 2025-10-09,19:05:01.000,282,11105373,123965,0,1760036700,13817.243166219989,-22.181568239997432,53054.09429808001 2025-10-09,19:05:02.000,282,11105398,123925,0,1760036701,13817.202748359989,-22.03353650999634,53054.05237536001 2025-10-09,19:05:03.000,282,11105347,124045,0,1760036702,13817.155594189993,-21.934848689998034,53054.080323840004 2025-10-09,19:05:04.000,282,11105304,124725,0,1760036703,13817.142121569988,-21.84320999999909,53054.04538824001 2025-10-09,19:05:05.000,282,11105357,124605,0,1760036704,13817.121912639988,-21.744522180000786,53054.08731096 2025-10-09,19:05:06.000,282,11105334,124085,0,1760036705,13817.148857879998,-21.6599326200012,53054.08731096 2025-10-09,19:05:07.000,282,11105340,124005,0,1760036706,13817.115176329993,-21.66698175000056,53054.11525944 2025-10-09,19:05:08.000,282,11105359,123765,0,1760036707,13817.162330499988,-21.681080009999278,53054.080323840004 2025-10-09,19:05:09.000,282,11105292,123525,0,1760036708,13817.142121569988,-21.709276529996714,53054.150195040005 2025-10-09,19:05:10.000,282,11105342,123765,0,1760036709,13817.094967399993,-21.7938660899963,53054.07333672001 2025-10-09,19:05:11.000,282,11105357,124005,0,1760036710,13817.142121569988,-21.871406519996526,53054.08731096 2025-10-09,19:05:12.000,282,11105308,124005,0,1760036711,13817.142121569988,-21.984192600000824,53054.07333672001 2025-10-09,19:05:13.000,282,11105399,123405,0,1760036712,13817.155594189993,-22.06878216000041,53054.02442688001 2025-10-09,19:05:14.000,282,11105346,124005,0,1760036713,13817.182539429989,-22.19566649999615,53054.0663496 2025-10-09,19:05:15.000,282,11105301,123885,0,1760036714,13817.202748359989,-22.287305189995095,53054.080323840004 2025-10-09,19:05:16.000,282,11105368,123805,0,1760036715,13817.196012049993,-22.385993010000675,53054.01743976 2025-10-09,19:05:17.000,282,11105325,123805,0,1760036716,13817.270111459999,-22.491729959998338,53053.97551704001 2025-10-09,19:05:18.000,282,11105317,123725,0,1760036717,13817.276847769994,-22.541073870001128,53054.05237536001 2025-10-09,19:05:19.000,282,11105278,123645,0,1760036718,13817.249902529999,-22.562221259999205,53054.031414000005 2025-10-09,19:05:20.000,282,11105359,124165,0,1760036719,13817.297056699994,-22.519926479995775,53053.96852992 2025-10-09,19:05:21.000,282,11105329,123805,0,1760036720,13817.377892419994,-22.505828219997056,53054.00346552001 2025-10-09,19:05:22.000,282,11105336,124005,0,1760036721,13817.4317829,-22.47058257000026,53053.9964784 2025-10-09,19:05:23.000,282,11105429,123645,0,1760036722,13817.46546444999,-22.393042140000034,53054.04538824001 2025-10-09,19:05:24.000,282,11105332,124645,0,1760036723,13817.478937069995,-22.329599969998526,53054.05237536001 2025-10-09,19:05:25.000,282,11105299,124045,0,1760036724,13817.49240969,-22.287305189995095,53054.05237536001 2025-10-09,19:05:26.000,282,11105393,123525,0,1760036725,13817.458728139994,-22.20271562999551,53054.0663496 2025-10-09,19:05:27.000,282,11105382,123844,0,1760036726,13817.46546444999,-22.18861736999679,53054.05936248 2025-10-09,19:05:28.000,282,11105378,123645,0,1760036727,13817.42504658999,-22.111076939996565,53054.07333672001 2025-10-09,19:05:29.000,282,11105380,123805,0,1760036728,13817.391365039999,-22.125175199995283,53054.05936248 2025-10-09,19:05:30.000,282,11105358,123925,0,1760036729,13817.4317829,-22.153371719999996,53054.04538824001 2025-10-09,19:05:31.000,282,11105362,123844,0,1760036730,13817.391365039999,-22.19566649999615,53054.05237536001 2025-10-09,19:05:32.000,282,11105352,123885,0,1760036731,13817.32400193999,-22.216813890001504,53054.05936248 2025-10-09,19:05:33.000,282,11105297,123965,0,1760036732,13817.330738249999,-22.273206929996377,53054.05237536001 2025-10-09,19:05:34.000,282,11105309,123685,0,1760036733,13817.32400193999,-22.30845258000045,53054.031414000005 2025-10-09,19:05:35.000,282,11105363,123685,0,1760036734,13817.297056699994,-22.371894750001957,53054.031414000005 2025-10-09,19:05:36.000,282,11105376,124005,0,1760036735,13817.34421086999,-22.442386049995548,53054.03840112 2025-10-09,19:05:37.000,282,11105367,124005,0,1760036736,13817.36441979999,-22.541073870001128,53054.05237536001 2025-10-09,19:05:38.000,282,11105392,123765,0,1760036737,13817.41157397,-22.562221259999205,53054.03840112 2025-10-09,19:05:39.000,282,11105359,123485,0,1760036738,13817.499145999995,-22.618614300001354,53054.031414000005 2025-10-09,19:05:40.000,282,11105388,123885,0,1760036739,13817.58671802999,-22.64681081999879,53054.00346552001 2025-10-09,19:05:41.000,282,11105315,123805,0,1760036740,13817.620399579995,-22.682056469995587,53053.98949128 2025-10-09,19:05:42.000,282,11105332,123925,0,1760036741,13817.660817439995,-22.7102529900003,53053.982504160005 2025-10-09,19:05:43.000,282,11105338,123605,0,1760036742,13817.70797160999,-22.68910560000222,53054.02442688001 2025-10-09,19:05:44.000,282,11105307,124645,0,1760036743,13817.761862089996,-22.7102529900003,53054.01045264 2025-10-09,19:05:45.000,282,11105340,124245,0,1760036744,13817.76859839999,-22.7102529900003,53054.00346552001 2025-10-09,19:05:46.000,282,11105374,123645,0,1760036745,13817.802279949996,-22.71730211999966,53054.01045264 2025-10-09,19:05:47.000,282,11105373,123685,0,1760036746,13817.77533471,-22.70320386000094,53053.96852992 2025-10-09,19:05:48.000,282,11105330,124085,0,1760036747,13817.822488879996,-22.69615473000158,53054.04538824001 2025-10-09,19:05:49.000,282,11105368,123925,0,1760036748,13817.822488879996,-22.66795820999687,53054.0663496 2025-10-09,19:05:50.000,282,11105323,123765,0,1760036749,13817.75512578,-22.618614300001354,53054.0663496 2025-10-09,19:05:51.000,282,11105340,123525,0,1760036750,13817.72818053999,-22.66795820999687,53054.031414000005 2025-10-09,19:05:52.000,282,11105371,123805,0,1760036751,13817.75512578,-22.618614300001354,53054.080323840004 2025-10-09,19:05:53.000,282,11105345,123925,0,1760036752,13817.67429006,-22.639761689999432,53054.09429808001 2025-10-09,19:05:54.000,282,11105340,123925,0,1760036753,13817.72818053999,-22.682056469995587,53054.031414000005 2025-10-09,19:05:55.000,282,11105335,123925,0,1760036754,13817.72818053999,-22.7102529900003,53054.05237536001 2025-10-09,19:05:56.000,282,11105293,123805,0,1760036755,13817.741653159996,-22.68910560000222,53054.07333672001 2025-10-09,19:05:57.000,282,11105310,123805,0,1760036756,13817.822488879996,-22.70320386000094,53054.05237536001 2025-10-09,19:05:58.000,282,11105383,123765,0,1760036757,13817.842697809996,-22.752547769996454,53054.05237536001 2025-10-09,19:05:59.000,282,11105336,123565,0,1760036758,13817.8359615,-22.759596899995813,53054.101285200006 2025-10-09,19:06:00.000,282,11105314,123685,0,1760036759,13817.822488879996,-22.801891679999244,53054.08731096 2025-10-09,19:06:01.000,282,11105374,123565,0,1760036760,13817.81575257,-22.780744290001167,53054.08731096 2025-10-09,19:06:02.000,282,11105356,124485,0,1760036761,13817.809016259991,-22.815989939997962,53054.11525944 2025-10-09,19:06:03.000,282,11105309,123805,0,1760036762,13817.862906739996,-22.801891679999244,53054.12923368 2025-10-09,19:06:04.000,282,11105364,124525,0,1760036763,13817.829225189991,-22.8441864599954,53054.14320792001 2025-10-09,19:06:05.000,282,11105381,123925,0,1760036764,13817.869643049991,-22.87238298000011,53054.15718216 2025-10-09,19:06:06.000,282,11105311,123645,0,1760036765,13817.829225189991,-22.858284720001393,53054.16416928 2025-10-09,19:06:07.000,282,11105340,123965,0,1760036766,13817.822488879996,-22.815989939997962,53054.1362208 2025-10-09,19:06:08.000,282,11105375,123485,0,1760036767,13817.896588290001,-22.82303906999732,53054.11525944 2025-10-09,19:06:09.000,282,11105346,123765,0,1760036768,13817.990896629992,-22.766646029995172,53054.05237536001 2025-10-09,19:06:10.000,282,11105317,123965,0,1760036769,13818.132359139992,-22.738449509997736,53054.11525944 2025-10-09,19:06:11.000,282,11105353,123645,0,1760036770,13818.206458549997,-22.724351249999017,53054.10827232 2025-10-09,19:06:12.000,282,11105310,123844,0,1760036771,13818.334448439993,-22.738449509997736,53054.17115640001 2025-10-09,19:06:13.000,282,11105323,124045,0,1760036772,13818.496119879994,-22.68910560000222,53054.12224656001 2025-10-09,19:06:14.000,282,11105410,123925,0,1760036773,13818.61063715,-22.69615473000158,53054.12224656001 2025-10-09,19:06:15.000,282,11105308,123765,0,1760036774,13818.74536334999,-22.766646029995172,53054.1362208 2025-10-09,19:06:16.000,282,11105332,124045,0,1760036775,13818.82619906999,-22.752547769996454,53054.150195040005 2025-10-09,19:06:17.000,282,11105329,123844,0,1760036776,13818.95418896,-22.851235590002034,53054.18513064 2025-10-09,19:06:18.000,282,11105342,123805,0,1760036777,13819.01481575,-22.87943210999947,53054.25500184 2025-10-09,19:06:19.000,282,11105297,123925,0,1760036778,13819.041760989996,-22.978119929997774,53054.24102760001 2025-10-09,19:06:20.000,282,11105392,123725,0,1760036779,13819.075442540001,-23.00631644999521,53054.22705336 2025-10-09,19:06:21.000,282,11105399,123645,0,1760036780,13819.068706229991,-23.076807749996078,53054.268976080006 2025-10-09,19:06:22.000,282,11105344,124645,0,1760036781,13819.061969919996,-23.126151659998868,53054.30391168 2025-10-09,19:06:23.000,282,11105354,124725,0,1760036782,13819.041760989996,-23.1684464400023,53054.268976080006 2025-10-09,19:06:24.000,282,11105381,124485,0,1760036783,13819.061969919996,-23.210741219998454,53054.28993744001 2025-10-09,19:06:25.000,282,11105340,124005,0,1760036784,13819.082178849996,-23.23188860999653,53054.38077000001 2025-10-09,19:06:26.000,282,11105339,123805,0,1760036785,13819.109124089991,-23.196642959999735,53054.33186016 2025-10-09,19:06:27.000,282,11105335,123925,0,1760036786,13819.129333019991,-23.23188860999653,53054.33884728001 2025-10-09,19:06:28.000,282,11105301,123805,0,1760036787,13819.129333019991,-23.1684464400023,53054.33884728001 2025-10-09,19:06:29.000,282,11105319,124005,0,1760036788,13819.203432429997,-23.140249919997586,53054.33186016 2025-10-09,19:06:30.000,282,11105401,123925,0,1760036789,13819.270795529992,-23.090906010002072,53054.33186016 2025-10-09,19:06:31.000,282,11105318,124005,0,1760036790,13819.358367560002,-23.013365580001846,53054.40173136 2025-10-09,19:06:32.000,282,11105288,124165,0,1760036791,13819.432466969993,-22.956972539999697,53054.39474424 2025-10-09,19:06:33.000,282,11105355,123805,0,1760036792,13819.520038999988,-22.89353036999819,53054.38775712001 2025-10-09,19:06:34.000,282,11105311,123765,0,1760036793,13819.668237819998,-22.88648123999883,53054.44365408 2025-10-09,19:06:35.000,282,11105315,123805,0,1760036794,13819.728864609999,-22.900579499997548,53054.49955104 2025-10-09,19:06:36.000,282,11105389,123885,0,1760036795,13819.76254615999,-22.858284720001393,53054.47858968001 2025-10-09,19:06:37.000,282,11105373,123844,0,1760036796,13819.789491399999,-22.921726889995625,53054.52749952001 2025-10-09,19:06:38.000,282,11105334,123925,0,1760036797,13819.76254615999,-22.94287428000098,53054.50653816001 2025-10-09,19:06:39.000,282,11105335,123805,0,1760036798,13819.76254615999,-22.99926731999585,53054.61833208 2025-10-09,19:06:40.000,282,11105308,123645,0,1760036799,13819.80296401999,-23.041562099999283,53054.583396480004 2025-10-09,19:06:41.000,282,11105341,124005,0,1760036800,13819.735600919994,-23.06975861999672,53054.604357840006 2025-10-09,19:06:42.000,282,11105313,124565,0,1760036801,13819.742337229989,-23.140249919997586,53054.59737072001 2025-10-09,19:06:43.000,282,11105383,123765,0,1760036802,13819.708655679999,-23.23893773999589,53054.61134496 2025-10-09,19:06:44.000,282,11105377,124605,0,1760036803,13819.668237819998,-23.23893773999589,53054.653267680005 2025-10-09,19:06:45.000,282,11105336,123965,0,1760036804,13819.648028889998,-23.23893773999589,53054.68820328 2025-10-09,19:06:46.000,282,11105341,123925,0,1760036805,13819.648028889998,-23.260085130001244,53054.69519040001 2025-10-09,19:06:47.000,282,11105342,124045,0,1760036806,13819.546984239998,-23.35172382000019,53054.62531920001 2025-10-09,19:06:48.000,282,11105364,123605,0,1760036807,13819.553720549993,-23.34467469000083,53054.63230632 2025-10-09,19:06:49.000,282,11105345,123485,0,1760036808,13819.560456859988,-23.443362509999133,53054.64628056001 2025-10-09,19:06:50.000,282,11105299,123805,0,1760036809,13819.594138409993,-23.485657289995288,53054.702177520005 2025-10-09,19:06:51.000,282,11105330,124125,0,1760036810,13819.627819959998,-23.549099459996796,53054.702177520005 2025-10-09,19:06:52.000,282,11105352,123965,0,1760036811,13819.688446749999,-23.598443369999586,53054.71615176001 2025-10-09,19:06:53.000,282,11105349,123645,0,1760036812,13819.701919369989,-23.668934670000453,53054.69519040001 2025-10-09,19:06:54.000,282,11105322,123885,0,1760036813,13819.695183059994,-23.75352423000004,53054.72313888001 2025-10-09,19:06:55.000,282,11105331,123925,0,1760036814,13819.708655679999,-23.852212049998343,53054.69519040001 2025-10-09,19:06:56.000,282,11105311,123925,0,1760036815,13819.742337229989,-23.93680160999793,53054.730126 2025-10-09,19:06:57.000,282,11105322,123965,0,1760036816,13819.749073539999,-24.014342039998155,53054.7999972 2025-10-09,19:06:58.000,282,11105343,123844,0,1760036817,13819.728864609999,-24.007292909998796,53054.751087360004 2025-10-09,19:06:59.000,282,11105292,123645,0,1760036818,13819.668237819998,-24.070735080000304,53054.75807448 2025-10-09,19:07:00.000,282,11105304,123765,0,1760036819,13819.674974129994,-24.077784209999663,53054.78602296 2025-10-09,19:07:01.000,282,11105307,123685,0,1760036820,13819.614347339993,-24.035489429996233,53054.80698432 2025-10-09,19:07:02.000,282,11105377,124725,0,1760036821,13819.533511619993,-23.957948999996006,53054.820958560005 2025-10-09,19:07:03.000,282,11105341,124005,0,1760036822,13819.486357449998,-23.831064660000266,53054.7999972 2025-10-09,19:07:04.000,282,11105361,123445,0,1760036823,13819.439203280002,-23.767622489998757,53054.81397144001 2025-10-09,19:07:05.000,282,11105363,124005,0,1760036824,13819.398785420002,-23.626639889997023,53054.8349328 2025-10-09,19:07:06.000,282,11105333,123805,0,1760036825,13819.358367560002,-23.52795206999872,53054.82794568 2025-10-09,19:07:07.000,282,11105365,124005,0,1760036826,13819.324686009997,-23.450411639998492,53054.7999972 2025-10-09,19:07:08.000,282,11105370,123485,0,1760036827,13819.284268149997,-23.401067729995702,53054.820958560005 2025-10-09,19:07:09.000,282,11105325,123805,0,1760036828,13819.243850289997,-23.401067729995702,53054.7999972 2025-10-09,19:07:10.000,282,11105359,123965,0,1760036829,13819.216905050002,-23.34467469000083,53054.820958560005 2025-10-09,19:07:11.000,282,11105347,123925,0,1760036830,13819.210168739992,-23.401067729995702,53054.7999972 2025-10-09,19:07:12.000,282,11105312,123965,0,1760036831,13819.189959809992,-23.485657289995288,53054.7999972 2025-10-09,19:07:13.000,282,11105382,123885,0,1760036832,13819.142805639996,-23.57024685000215,53054.8349328 2025-10-09,19:07:14.000,282,11105379,124165,0,1760036833,13819.048497299991,-23.70418031999725,53054.80698432 2025-10-09,19:07:15.000,282,11105333,123844,0,1760036834,13819.075442540001,-23.795819009996194,53054.7999972 2025-10-09,19:07:16.000,282,11105298,123645,0,1760036835,13819.03502468,-24.000243779999437,53054.81397144001 2025-10-09,19:07:17.000,282,11105301,124005,0,1760036836,13819.095651470001,-24.11302985999646,53054.820958560005 2025-10-09,19:07:18.000,282,11105353,123525,0,1760036837,13819.082178849996,-24.21171768000204,53054.78602296 2025-10-09,19:07:19.000,282,11105321,123844,0,1760036838,13819.082178849996,-24.27515984999627,53054.84890704 2025-10-09,19:07:20.000,282,11105348,123925,0,1760036839,13819.075442540001,-24.310405500000343,53054.84191992001 2025-10-09,19:07:21.000,282,11105368,123605,0,1760036840,13819.03502468,-24.33155288999842,53054.86288128001 2025-10-09,19:07:22.000,282,11105316,124525,0,1760036841,13819.028288369991,-24.366798539995216,53054.84191992001 2025-10-09,19:07:23.000,282,11105365,123645,0,1760036842,13819.001343129996,-24.352700279996498,53054.81397144001 2025-10-09,19:07:24.000,282,11105351,123605,0,1760036843,13819.028288369991,-24.254012459998194,53054.86288128001 2025-10-09,19:07:25.000,282,11105333,123685,0,1760036844,13819.048497299991,-24.190570289996685,53054.84890704 2025-10-09,19:07:26.000,282,11105396,124005,0,1760036845,13819.008079439991,-24.127128119995177,53054.8349328 2025-10-09,19:07:27.000,282,11105353,123844,0,1760036846,13818.97439789,-24.070735080000304,53054.84191992001 2025-10-09,19:07:28.000,282,11105390,124005,0,1760036847,13818.97439789,-23.972047260002,53054.84191992001 2025-10-09,19:07:29.000,282,11105332,123965,0,1760036848,13818.940716339996,-23.93680160999793,53054.81397144001 2025-10-09,19:07:30.000,282,11105339,124165,0,1760036849,13818.88682585999,-23.91565421999985,53054.820958560005 2025-10-09,19:07:31.000,282,11105326,123965,0,1760036850,13818.84640799999,-23.852212049998343,53054.80698432 2025-10-09,19:07:32.000,282,11105358,123885,0,1760036851,13818.799253829995,-23.859261179997702,53054.79301008001 2025-10-09,19:07:33.000,282,11105331,123965,0,1760036852,13818.74536334999,-23.802868139995553,53054.79301008001 2025-10-09,19:07:34.000,282,11105392,123844,0,1760036853,13818.66452762999,-23.824015530000906,53054.751087360004 2025-10-09,19:07:35.000,282,11105305,123925,0,1760036854,13818.63084608,-23.781720749997476,53054.78602296 2025-10-09,19:07:36.000,282,11105356,123965,0,1760036855,13818.60390083999,-23.87335943999642,53054.77903584 2025-10-09,19:07:37.000,282,11105323,124005,0,1760036856,13818.509592499999,-23.901555960001133,53054.751087360004 2025-10-09,19:07:38.000,282,11105324,123885,0,1760036857,13818.509592499999,-23.93680160999793,53054.76506160001 2025-10-09,19:07:39.000,282,11105332,123925,0,1760036858,13818.523065119989,-23.97909639000136,53054.730126 2025-10-09,19:07:40.000,282,11105372,123885,0,1760036859,13818.509592499999,-24.000243779999437,53054.751087360004 2025-10-09,19:07:41.000,282,11105324,123925,0,1760036860,13818.570219289999,-24.049587690002227,53054.751087360004 2025-10-09,19:07:42.000,282,11105381,124605,0,1760036861,13818.576955599994,-24.070735080000304,53054.66724192 2025-10-09,19:07:43.000,282,11105325,124005,0,1760036862,13818.64431869999,-24.120078989995818,53054.702177520005 2025-10-09,19:07:44.000,282,11105425,123645,0,1760036863,13818.718418109995,-24.183521159997326,53054.702177520005 2025-10-09,19:07:45.000,282,11105324,123925,0,1760036864,13818.80599013999,-24.27515984999627,53054.70916464 2025-10-09,19:07:46.000,282,11105303,123645,0,1760036865,13818.84640799999,-24.303356370000984,53054.73711312 2025-10-09,19:07:47.000,282,11105334,124005,0,1760036866,13818.940716339996,-24.303356370000984,53054.68121616 2025-10-09,19:07:48.000,282,11105321,123645,0,1760036867,13819.041760989996,-24.37384767000185,53054.69519040001 2025-10-09,19:07:49.000,282,11105332,123844,0,1760036868,13819.122596709996,-24.352700279996498,53054.702177520005 2025-10-09,19:07:50.000,282,11105397,123925,0,1760036869,13819.176487190001,-24.366798539995216,53054.69519040001 2025-10-09,19:07:51.000,282,11105419,123965,0,1760036870,13819.196696120001,-24.359749409995857,53054.67422904001 2025-10-09,19:07:52.000,282,11105381,123805,0,1760036871,13819.203432429997,-24.33860201999778,53054.66724192 2025-10-09,19:07:53.000,282,11105351,123645,0,1760036872,13819.243850289997,-24.33860201999778,53054.653267680005 2025-10-09,19:07:54.000,282,11105387,124005,0,1760036873,13819.223641359997,-24.296307240001624,53054.702177520005 2025-10-09,19:07:55.000,282,11105344,123885,0,1760036874,13819.344894939997,-24.246963329998835,53054.730126 2025-10-09,19:07:56.000,282,11105386,123885,0,1760036875,13819.405521729997,-24.21171768000204,53054.72313888001 2025-10-09,19:07:57.000,282,11105340,124005,0,1760036876,13819.412258039993,-24.16237376999925,53054.67422904001 2025-10-09,19:07:58.000,282,11105397,123885,0,1760036877,13819.506566379998,-24.09188246999838,53054.74410024001 2025-10-09,19:07:59.000,282,11105382,123965,0,1760036878,13819.486357449998,-24.014342039998155,53054.76506160001 2025-10-09,19:08:00.000,282,11105373,124005,0,1760036879,13819.493093759993,-23.943850739997288,53054.772048720006 2025-10-09,19:08:01.000,282,11105403,123805,0,1760036880,13819.493093759993,-23.91565421999985,53054.74410024001 2025-10-09,19:08:02.000,282,11105388,124565,0,1760036881,13819.452675899993,-23.838113789999625,53054.74410024001 2025-10-09,19:08:03.000,282,11105350,123765,0,1760036882,13819.506566379998,-23.88745769999514,53054.79301008001 2025-10-09,19:08:04.000,282,11105402,123805,0,1760036883,13819.526775309998,-23.88040856999578,53054.76506160001 2025-10-09,19:08:05.000,282,11105403,124005,0,1760036884,13819.526775309998,-23.86631030999706,53054.78602296 2025-10-09,19:08:06.000,282,11105317,123725,0,1760036885,13819.520038999988,-23.91565421999985,53054.820958560005 2025-10-09,19:08:07.000,282,11105377,124005,0,1760036886,13819.513302689993,-23.93680160999793,53054.82794568 2025-10-09,19:08:08.000,282,11105330,124165,0,1760036887,13819.506566379998,-23.950899869996647,53054.751087360004 2025-10-09,19:08:09.000,282,11105371,124045,0,1760036888,13819.493093759993,-24.007292909998796,53054.772048720006 2025-10-09,19:08:10.000,282,11105393,124125,0,1760036889,13819.520038999988,-24.056636820001586,53054.751087360004 2025-10-09,19:08:11.000,282,11105406,123645,0,1760036890,13819.580665789988,-24.09188246999838,53054.77903584 2025-10-09,19:08:12.000,282,11105350,124005,0,1760036891,13819.600874719988,-24.11302985999646,53054.772048720006 2025-10-09,19:08:13.000,282,11105374,123844,0,1760036892,13819.607611029998,-24.16237376999925,53054.81397144001 2025-10-09,19:08:14.000,282,11105384,123485,0,1760036893,13819.634556269993,-24.197619419996045,53054.79301008001 2025-10-09,19:08:15.000,282,11105385,123925,0,1760036894,13819.674974129994,-24.254012459998194,53054.79301008001 2025-10-09,19:08:16.000,282,11105318,123885,0,1760036895,13819.769282469999,-24.239914199999475,53054.80698432 2025-10-09,19:08:17.000,282,11105414,123844,0,1760036896,13819.836645569994,-24.225815940000757,53054.77903584 2025-10-09,19:08:18.000,282,11105383,123805,0,1760036897,13819.84338187999,-24.352700279996498,53054.78602296 2025-10-09,19:08:19.000,282,11105348,123805,0,1760036898,13819.91074498,-24.32450375999906,53054.82794568 2025-10-09,19:08:20.000,282,11105387,124005,0,1760036899,13819.917481289995,-24.32450375999906,53054.81397144001 2025-10-09,19:08:21.000,282,11105343,123844,0,1760036900,13819.9915807,-24.352700279996498,53054.82794568 2025-10-09,19:08:22.000,282,11105331,124365,0,1760036901,13820.02526224999,-24.317454629999702,53054.8349328 2025-10-09,19:08:23.000,282,11105325,124005,0,1760036902,13819.9915807,-24.352700279996498,53054.820958560005 2025-10-09,19:08:24.000,282,11105362,124805,0,1760036903,13820.06568010999,-24.38794593000057,53054.82794568 2025-10-09,19:08:25.000,282,11105334,124085,0,1760036904,13819.9915807,-24.39499505999993,53054.82794568 2025-10-09,19:08:26.000,282,11105387,123685,0,1760036905,13819.95116284,-24.409093319998647,53054.78602296 2025-10-09,19:08:27.000,282,11105428,123965,0,1760036906,13819.897272359995,-24.38794593000057,53054.87685552 2025-10-09,19:08:28.000,282,11105312,124005,0,1760036907,13819.856854499994,-24.366798539995216,53054.89082976001 2025-10-09,19:08:29.000,282,11105344,123844,0,1760036908,13819.776018779994,-24.352700279996498,53054.86288128001 2025-10-09,19:08:30.000,282,11105399,124005,0,1760036909,13819.742337229989,-24.27515984999627,53054.9746752 2025-10-09,19:08:31.000,282,11105358,123925,0,1760036910,13819.695183059994,-24.254012459998194,53054.87685552 2025-10-09,19:08:32.000,282,11105348,123645,0,1760036911,13819.674974129994,-24.190570289996685,53054.91179112001 2025-10-09,19:08:33.000,282,11105333,124125,0,1760036912,13819.594138409993,-24.14827551000053,53054.95371384 2025-10-09,19:08:34.000,282,11105345,123725,0,1760036913,13819.520038999988,-24.14827551000053,53054.93275248001 2025-10-09,19:08:35.000,282,11105350,124005,0,1760036914,13819.506566379998,-24.11302985999646,53054.93275248001 2025-10-09,19:08:36.000,282,11105346,124325,0,1760036915,13819.499830069988,-24.09188246999838,53054.988649440005 2025-10-09,19:08:37.000,282,11105328,124005,0,1760036916,13819.459412210002,-24.15532463999989,53054.918778240004 2025-10-09,19:08:38.000,282,11105379,124005,0,1760036917,13819.479621140003,-24.176472029997967,53054.99563656 2025-10-09,19:08:39.000,282,11105355,123725,0,1760036918,13819.533511619993,-24.296307240001624,53054.95371384 2025-10-09,19:08:40.000,282,11105432,123765,0,1760036919,13819.540247929988,-24.37384767000185,53054.9746752 2025-10-09,19:08:41.000,282,11105298,124005,0,1760036920,13819.546984239998,-24.423191579997365,53054.96768808 2025-10-09,19:08:42.000,282,11105382,124005,0,1760036921,13819.573929479993,-24.55007592000038,53054.98166232001 2025-10-09,19:08:43.000,282,11105313,123645,0,1760036922,13819.580665789988,-24.641714609999326,53055.00961080001 2025-10-09,19:08:44.000,282,11105437,124605,0,1760036923,13819.600874719988,-24.73335329999827,53055.02358504 2025-10-09,19:08:45.000,282,11105342,124085,0,1760036924,13819.607611029998,-24.768598950002342,53055.00262368 2025-10-09,19:08:46.000,282,11105347,123844,0,1760036925,13819.573929479993,-24.79679546999978,53055.037559280005 2025-10-09,19:08:47.000,282,11105359,124005,0,1760036926,13819.553720549993,-24.832041119996575,53055.01659792 2025-10-09,19:08:48.000,282,11105342,123805,0,1760036927,13819.580665789988,-24.832041119996575,53055.037559280005 2025-10-09,19:08:49.000,282,11105347,123725,0,1760036928,13819.493093759993,-24.824991989997216,53055.05852064001 2025-10-09,19:08:50.000,282,11105393,123725,0,1760036929,13819.459412210002,-24.73335329999827,53055.05153352001 2025-10-09,19:08:51.000,282,11105407,124005,0,1760036930,13819.432466969993,-24.698107650001475,53055.03057216001 2025-10-09,19:08:52.000,282,11105442,123844,0,1760036931,13819.432466969993,-24.662861999997403,53055.06550776 2025-10-09,19:08:53.000,282,11105334,123725,0,1760036932,13819.358367560002,-24.641714609999326,53055.00262368 2025-10-09,19:08:54.000,282,11105360,124005,0,1760036933,13819.317949700002,-24.606468959995254,53055.05852064001 2025-10-09,19:08:55.000,282,11105381,123805,0,1760036934,13819.264059219997,-24.599419829995895,53055.07249488 2025-10-09,19:08:56.000,282,11105410,123805,0,1760036935,13819.223641359997,-24.648763739998685,53055.07249488 2025-10-09,19:08:57.000,282,11105401,123844,0,1760036936,13819.196696120001,-24.627616350000608,53055.03057216001 2025-10-09,19:08:58.000,282,11105401,123885,0,1760036937,13819.223641359997,-24.698107650001475,53055.00262368 2025-10-09,19:08:59.000,282,11105442,123965,0,1760036938,13819.189959809992,-24.761549819995707,53054.9746752 2025-10-09,19:09:00.000,282,11105394,123844,0,1760036939,13819.142805639996,-24.7756480800017,53055.0445464 2025-10-09,19:09:01.000,282,11105378,123805,0,1760036940,13819.122596709996,-24.78974634000042,53055.037559280005 2025-10-09,19:09:02.000,282,11105405,123805,0,1760036941,13819.102387779996,-24.853188510001928,53055.00262368 2025-10-09,19:09:03.000,282,11105435,124005,0,1760036942,13819.109124089991,-24.895483289998083,53055.00961080001 2025-10-09,19:09:04.000,282,11105389,124645,0,1760036943,13819.203432429997,-24.860237640001287,53054.96070096001 2025-10-09,19:09:05.000,282,11105367,124525,0,1760036944,13819.156278260001,-24.824991989997216,53054.99563656 2025-10-09,19:09:06.000,282,11105412,123844,0,1760036945,13819.169750879992,-24.78974634000042,53054.99563656 2025-10-09,19:09:07.000,282,11105397,123805,0,1760036946,13819.149541949992,-24.74745155999699,53055.07249488 2025-10-09,19:09:08.000,282,11105411,123844,0,1760036947,13819.196696120001,-24.712205910000193,53054.96768808 2025-10-09,19:09:09.000,282,11105418,123805,0,1760036948,13819.284268149997,-24.67696025999612,53054.98166232001 2025-10-09,19:09:10.000,282,11105407,123885,0,1760036949,13819.344894939997,-24.5641741799991,53055.00961080001 2025-10-09,19:09:11.000,282,11105453,124005,0,1760036950,13819.358367560002,-24.528928530002304,53055.00961080001 2025-10-09,19:09:12.000,282,11105388,124165,0,1760036951,13819.378576490002,-24.465486360000796,53055.07249488 2025-10-09,19:09:13.000,282,11105409,124005,0,1760036952,13819.392049109993,-24.451388100002077,53055.06550776 2025-10-09,19:09:14.000,282,11105453,124045,0,1760036953,13819.351631249992,-24.430240709996724,53055.1144176 2025-10-09,19:09:15.000,282,11105367,123645,0,1760036954,13819.338158630002,-24.38794593000057,53055.1144176 2025-10-09,19:09:16.000,282,11105458,123925,0,1760036955,13819.223641359997,-24.472535490000155,53055.10044336001 2025-10-09,19:09:17.000,282,11105378,123805,0,1760036956,13819.142805639996,-24.465486360000796,53055.13537896 2025-10-09,19:09:18.000,282,11105438,124005,0,1760036957,13819.082178849996,-24.52187939999567,53055.12140472 2025-10-09,19:09:19.000,282,11105437,124005,0,1760036958,13819.048497299991,-24.585321569997177,53055.14935320001 2025-10-09,19:09:20.000,282,11105390,124045,0,1760036959,13819.001343129996,-24.606468959995254,53055.10044336001 2025-10-09,19:09:21.000,282,11105406,123925,0,1760036960,13819.008079439991,-24.641714609999326,53055.12839184001 2025-10-09,19:09:22.000,282,11105376,123965,0,1760036961,13818.97439789,-24.74040242999763,53055.086469120004 2025-10-09,19:09:23.000,282,11105441,123844,0,1760036962,13818.99460682,-24.881385029999365,53055.14236608 2025-10-09,19:09:24.000,282,11105488,124845,0,1760036963,13818.99460682,-24.846139379995293,53055.156340320005 2025-10-09,19:09:25.000,282,11105399,124485,0,1760036964,13818.98787050999,-24.951876330000232,53055.12839184001 2025-10-09,19:09:26.000,282,11105467,124045,0,1760036965,13819.028288369991,-24.96597458999895,53055.13537896 2025-10-09,19:09:27.000,282,11105466,123965,0,1760036966,13819.129333019991,-24.994171109996387,53055.14935320001 2025-10-09,19:09:28.000,282,11105386,124165,0,1760036967,13819.243850289997,-25.001220239995746,53055.12140472 2025-10-09,19:09:29.000,282,11105477,124005,0,1760036968,13819.324686009997,-24.951876330000232,53055.16332744 2025-10-09,19:09:30.000,282,11105441,124005,0,1760036969,13819.351631249992,-24.860237640001287,53055.14236608 2025-10-09,19:09:31.000,282,11105412,123885,0,1760036970,13819.398785420002,-24.78974634000042,53055.19826304001 2025-10-09,19:09:32.000,282,11105391,123965,0,1760036971,13819.439203280002,-24.74745155999699,53055.205250160005 2025-10-09,19:09:33.000,282,11105424,124045,0,1760036972,13819.466148519998,-24.698107650001475,53055.17730168001 2025-10-09,19:09:34.000,282,11105444,123965,0,1760036973,13819.493093759993,-24.57122330999846,53055.254160000004 2025-10-09,19:09:35.000,282,11105413,123645,0,1760036974,13819.466148519998,-24.50073200999759,53055.21223728 2025-10-09,19:09:36.000,282,11105487,124045,0,1760036975,13819.459412210002,-24.423191579997365,53055.21223728 2025-10-09,19:09:37.000,282,11105502,124165,0,1760036976,13819.392049109993,-24.38089680000121,53055.24018576 2025-10-09,19:09:38.000,282,11105423,124045,0,1760036977,13819.331422319992,-24.33155288999842,53055.28210848 2025-10-09,19:09:39.000,282,11105437,124005,0,1760036978,13819.257322910002,-24.296307240001624,53055.28210848 2025-10-09,19:09:40.000,282,11105423,123885,0,1760036979,13819.257322910002,-24.33155288999842,53055.275121360006 2025-10-09,19:09:41.000,282,11105455,123565,0,1760036980,13819.176487190001,-24.359749409995857,53055.29608272001 2025-10-09,19:09:42.000,282,11105450,123805,0,1760036981,13819.095651470001,-24.458437230001437,53055.23319864 2025-10-09,19:09:43.000,282,11105455,124085,0,1760036982,13819.048497299991,-24.486633749998873,53055.275121360006 2025-10-09,19:09:44.000,282,11105452,123925,0,1760036983,13819.03502468,-24.599419829995895,53055.31704408001 2025-10-09,19:09:45.000,282,11105433,124645,0,1760036984,13819.001343129996,-24.669911129996763,53055.24018576 2025-10-09,19:09:46.000,282,11105476,124605,0,1760036985,13818.99460682,-24.73335329999827,53055.24018576 2025-10-09,19:09:47.000,282,11105475,123645,0,1760036986,13819.008079439991,-24.72630416999891,53055.33800544 2025-10-09,19:09:48.000,282,11105421,123805,0,1760036987,13819.001343129996,-24.75450068999635,53055.2890956 2025-10-09,19:09:49.000,282,11105417,123844,0,1760036988,13819.008079439991,-24.761549819995707,53055.26114712 2025-10-09,19:09:50.000,282,11105443,123965,0,1760036989,13819.075442540001,-24.719255039999553,53055.30306984 2025-10-09,19:09:51.000,282,11105469,124005,0,1760036990,13819.095651470001,-24.648763739998685,53055.26114712 2025-10-09,19:09:52.000,282,11105476,123885,0,1760036991,13819.163014569996,-24.543026790001022,53055.31005696 2025-10-09,19:09:53.000,282,11105442,124045,0,1760036992,13819.203432429997,-24.465486360000796,53055.324031200005 2025-10-09,19:09:54.000,282,11105521,124045,0,1760036993,13819.216905050002,-24.33860201999778,53055.2890956 2025-10-09,19:09:55.000,282,11105463,124005,0,1760036994,13819.304477079997,-24.261061589997553,53055.31704408001 2025-10-09,19:09:56.000,282,11105430,123844,0,1760036995,13819.317949700002,-24.15532463999989,53055.324031200005 2025-10-09,19:09:57.000,282,11105481,123525,0,1760036996,13819.351631249992,-24.09893159999774,53055.36595392001 2025-10-09,19:09:58.000,282,11105493,123885,0,1760036997,13819.365103869997,-24.028440299996873,53055.37992816 2025-10-09,19:09:59.000,282,11105427,124005,0,1760036998,13819.311213389992,-24.021391169997514,53055.31704408001 2025-10-09,19:10:00.000,282,11105533,123965,0,1760036999,13819.331422319992,-24.014342039998155,53055.36595392001 2025-10-09,19:10:01.000,282,11105509,124005,0,1760037000,13819.317949700002,-24.070735080000304,53055.36595392001 2025-10-09,19:10:02.000,282,11105495,123725,0,1760037001,13819.311213389992,-24.09893159999774,53055.41486376001 2025-10-09,19:10:03.000,282,11105446,124005,0,1760037002,13819.291004459992,-24.190570289996685,53055.39390240001 2025-10-09,19:10:04.000,282,11105506,123925,0,1760037003,13819.291004459992,-24.218766810001398,53055.428838 2025-10-09,19:10:05.000,282,11105524,124325,0,1760037004,13819.237113980002,-24.28220897999563,53055.442812240006 2025-10-09,19:10:06.000,282,11105456,124645,0,1760037005,13819.223641359997,-24.317454629999702,53055.421850880004 2025-10-09,19:10:07.000,282,11105514,124165,0,1760037006,13819.196696120001,-24.317454629999702,53055.40088952 2025-10-09,19:10:08.000,282,11105506,123725,0,1760037007,13819.163014569996,-24.32450375999906,53055.428838 2025-10-09,19:10:09.000,282,11105479,123685,0,1760037008,13819.142805639996,-24.289258110002265,53055.44979936 2025-10-09,19:10:10.000,282,11105538,124005,0,1760037009,13819.136069330001,-24.268110719996912,53055.44979936 2025-10-09,19:10:11.000,282,11105520,123925,0,1760037010,13819.163014569996,-24.218766810001398,53055.45678648 2025-10-09,19:10:12.000,282,11105467,123965,0,1760037011,13819.156278260001,-24.16237376999925,53055.41486376001 2025-10-09,19:10:13.000,282,11105502,124725,0,1760037012,13819.176487190001,-24.084833339999022,53055.428838 2025-10-09,19:10:14.000,282,11105505,123725,0,1760037013,13819.223641359997,-24.028440299996873,53055.50569632 2025-10-09,19:10:15.000,282,11105549,124085,0,1760037014,13819.250586599992,-23.964998129995365,53055.40787664 2025-10-09,19:10:16.000,282,11105489,123605,0,1760037015,13819.351631249992,-23.91565421999985,53055.44979936 2025-10-09,19:10:17.000,282,11105484,123965,0,1760037016,13819.385312799997,-23.852212049998343,53055.442812240006 2025-10-09,19:10:18.000,282,11105476,123485,0,1760037017,13819.445939589998,-23.859261179997702,53055.540631920005 2025-10-09,19:10:19.000,282,11105478,124165,0,1760037018,13819.513302689993,-23.845162919998984,53055.52665768 2025-10-09,19:10:20.000,282,11105535,123805,0,1760037019,13819.526775309998,-23.852212049998343,53055.58255464001 2025-10-09,19:10:21.000,282,11105530,123965,0,1760037020,13819.567193169998,-23.87335943999642,53055.540631920005 2025-10-09,19:10:22.000,282,11105582,123885,0,1760037021,13819.600874719988,-23.91565421999985,53055.60351600001 2025-10-09,19:10:23.000,282,11105545,123725,0,1760037022,13819.587402099998,-23.92975247999857,53055.610503120006 2025-10-09,19:10:24.000,282,11105563,124005,0,1760037023,13819.594138409993,-23.92975247999857,53055.62447736 2025-10-09,19:10:25.000,282,11105554,123844,0,1760037024,13819.614347339993,-23.93680160999793,53055.64543872 2025-10-09,19:10:26.000,282,11105574,124645,0,1760037025,13819.567193169998,-23.93680160999793,53055.63146448001 2025-10-09,19:10:27.000,282,11105558,124645,0,1760037026,13819.560456859988,-23.943850739997288,53055.66640008 2025-10-09,19:10:28.000,282,11105513,123885,0,1760037027,13819.567193169998,-23.908605090000492,53055.66640008 2025-10-09,19:10:29.000,282,11105515,124165,0,1760037028,13819.553720549993,-23.93680160999793,53055.69434856 2025-10-09,19:10:30.000,282,11105560,123925,0,1760037029,13819.533511619993,-23.87335943999642,53055.71530992 2025-10-09,19:10:31.000,282,11105597,124085,0,1760037030,13819.520038999988,-23.859261179997702,53055.708322800005 2025-10-09,19:10:32.000,282,11105584,124005,0,1760037031,13819.439203280002,-23.788769879996835,53055.6733872 2025-10-09,19:10:33.000,282,11105602,123805,0,1760037032,13819.398785420002,-23.781720749997476,53055.70133568001 2025-10-09,19:10:34.000,282,11105549,123844,0,1760037033,13819.365103869997,-23.73942597000132,53055.70133568001 2025-10-09,19:10:35.000,282,11105539,124005,0,1760037034,13819.324686009997,-23.661885540001094,53055.68037432001 2025-10-09,19:10:36.000,282,11105524,123965,0,1760037035,13819.257322910002,-23.626639889997023,53055.70133568001 2025-10-09,19:10:37.000,282,11105473,123565,0,1760037036,13819.210168739992,-23.556148589996155,53055.75024552001 2025-10-09,19:10:38.000,282,11105581,124005,0,1760037037,13819.189959809992,-23.51385381,53055.72229704001 2025-10-09,19:10:39.000,282,11105553,123844,0,1760037038,13819.169750879992,-23.45746076999785,53055.65242584001 2025-10-09,19:10:40.000,282,11105528,123885,0,1760037039,13819.136069330001,-23.422215120001056,53055.6733872 2025-10-09,19:10:41.000,282,11105535,123805,0,1760037040,13819.142805639996,-23.408116860002337,53055.60351600001 2025-10-09,19:10:42.000,282,11105604,123805,0,1760037041,13819.149541949992,-23.33057643000211,53055.64543872 2025-10-09,19:10:43.000,282,11105516,123245,0,1760037042,13819.196696120001,-23.28828164999868,53055.68037432001 2025-10-09,19:10:44.000,282,11105552,123844,0,1760037043,13819.203432429997,-23.23893773999589,53055.63146448001 2025-10-09,19:10:45.000,282,11105584,124085,0,1760037044,13819.317949700002,-23.28123251999932,53055.659412960005 2025-10-09,19:10:46.000,282,11105530,124005,0,1760037045,13819.385312799997,-23.260085130001244,53055.659412960005 2025-10-09,19:10:47.000,282,11105595,124605,0,1760037046,13819.439203280002,-23.23893773999589,53055.68736144 2025-10-09,19:10:48.000,282,11105550,124685,0,1760037047,13819.540247929988,-23.224839479997172,53055.72229704001 2025-10-09,19:10:49.000,282,11105598,124965,0,1760037048,13819.573929479993,-23.29533077999804,53055.68736144 2025-10-09,19:10:50.000,282,11105529,124165,0,1760037049,13819.600874719988,-23.28123251999932,53055.72928416001 2025-10-09,19:10:51.000,282,11105591,124005,0,1760037050,13819.661501509989,-23.29533077999804,53055.64543872 2025-10-09,19:10:52.000,282,11105569,123605,0,1760037051,13819.735600919994,-23.365822079998907,53055.69434856 2025-10-09,19:10:53.000,282,11105601,124165,0,1760037052,13819.654765199994,-23.35172382000019,53055.68037432001 2025-10-09,19:10:54.000,282,11105578,124005,0,1760037053,13819.654765199994,-23.33762556000147,53055.659412960005 2025-10-09,19:10:55.000,282,11105559,124005,0,1760037054,13819.621083649989,-23.33762556000147,53055.659412960005 2025-10-09,19:10:56.000,282,11105536,123844,0,1760037055,13819.580665789988,-23.309429039996758,53055.68037432001 2025-10-09,19:10:57.000,282,11105524,123805,0,1760037056,13819.567193169998,-23.260085130001244,53055.60351600001 2025-10-09,19:10:58.000,282,11105568,123965,0,1760037057,13819.506566379998,-23.23893773999589,53055.62447736 2025-10-09,19:10:59.000,282,11105562,124045,0,1760037058,13819.486357449998,-23.154348179996305,53055.64543872 2025-10-09,19:11:00.000,282,11105540,124005,0,1760037059,13819.418994350002,-23.133200789998227,53055.6384516 2025-10-09,19:11:01.000,282,11105579,123725,0,1760037060,13819.338158630002,-23.090906010002072,53055.64543872 2025-10-09,19:11:02.000,282,11105518,123925,0,1760037061,13819.243850289997,-23.10500427000079,53055.66640008 2025-10-09,19:11:03.000,282,11105542,124165,0,1760037062,13819.196696120001,-23.090906010002072,53055.64543872 2025-10-09,19:11:04.000,282,11105539,123725,0,1760037063,13819.142805639996,-23.076807749996078,53055.64543872 2025-10-09,19:11:05.000,282,11105583,124085,0,1760037064,13819.176487190001,-23.090906010002072,53055.59652888 2025-10-09,19:11:06.000,282,11105578,123765,0,1760037065,13819.163014569996,-23.126151659998868,53055.60351600001 2025-10-09,19:11:07.000,282,11105591,124645,0,1760037066,13819.156278260001,-23.140249919997586,53055.5685804 2025-10-09,19:11:08.000,282,11105538,124405,0,1760037067,13819.196696120001,-23.203692089999095,53055.57556752 2025-10-09,19:11:09.000,282,11105511,124245,0,1760037068,13819.250586599992,-23.23188860999653,53055.60351600001 2025-10-09,19:11:10.000,282,11105563,123805,0,1760037069,13819.264059219997,-23.267134260000603,53055.56159328001 2025-10-09,19:11:11.000,282,11105514,124165,0,1760037070,13819.317949700002,-23.28123251999932,53055.610503120006 2025-10-09,19:11:12.000,282,11105562,124205,0,1760037071,13819.351631249992,-23.309429039996758,53055.56159328001 2025-10-09,19:11:13.000,282,11105520,123765,0,1760037072,13819.398785420002,-23.274183389999962,53055.5685804 2025-10-09,19:11:14.000,282,11105563,123885,0,1760037073,13819.432466969993,-23.28123251999932,53055.54761904 2025-10-09,19:11:15.000,282,11105498,123925,0,1760037074,13819.499830069988,-23.260085130001244,53055.54761904 2025-10-09,19:11:16.000,282,11105575,123965,0,1760037075,13819.553720549993,-23.126151659998868,53055.51268344001 2025-10-09,19:11:17.000,282,11105597,123765,0,1760037076,13819.621083649989,-23.076807749996078,53055.52665768 2025-10-09,19:11:18.000,282,11105523,123925,0,1760037077,13819.580665789988,-22.971070799998415,53055.56159328001 2025-10-09,19:11:19.000,282,11105505,123885,0,1760037078,13819.607611029998,-22.900579499997548,53055.5685804 2025-10-09,19:11:20.000,282,11105519,124165,0,1760037079,13819.600874719988,-22.808940809998603,53055.5685804 2025-10-09,19:11:21.000,282,11105596,123565,0,1760037080,13819.614347339993,-22.731400379998377,53055.60351600001 2025-10-09,19:11:22.000,282,11105582,123765,0,1760037081,13819.607611029998,-22.68910560000222,53055.6733872 2025-10-09,19:11:23.000,282,11105599,123885,0,1760037082,13819.560456859988,-22.583368649997283,53055.610503120006 2025-10-09,19:11:24.000,282,11105564,123565,0,1760037083,13819.520038999988,-22.555172129999846,53055.659412960005 2025-10-09,19:11:25.000,282,11105573,123805,0,1760037084,13819.486357449998,-22.576319519997924,53055.61749024 2025-10-09,19:11:26.000,282,11105580,124045,0,1760037085,13819.418994350002,-22.562221259999205,53055.66640008 2025-10-09,19:11:27.000,282,11105610,124645,0,1760037086,13819.331422319992,-22.60451603999536,53055.64543872 2025-10-09,19:11:28.000,282,11105564,124525,0,1760037087,13819.257322910002,-22.65385994999815,53055.68736144 2025-10-09,19:11:29.000,282,11105536,124485,0,1760037088,13819.176487190001,-22.766646029995172,53055.65242584001 2025-10-09,19:11:30.000,282,11105566,123844,0,1760037089,13819.082178849996,-22.83713732999604,53055.56159328001 2025-10-09,19:11:31.000,282,11105600,123525,0,1760037090,13819.061969919996,-22.921726889995625,53055.57556752 2025-10-09,19:11:32.000,282,11105594,123765,0,1760037091,13819.028288369991,-22.99926731999585,53055.589541760004 2025-10-09,19:11:33.000,282,11105584,124005,0,1760037092,13818.99460682,-23.090906010002072,53055.540631920005 2025-10-09,19:11:34.000,282,11105598,123805,0,1760037093,13819.05523361,-23.133200789998227,53055.56159328001 2025-10-09,19:11:35.000,282,11105532,124005,0,1760037094,13819.061969919996,-23.1684464400023,53055.57556752 2025-10-09,19:11:36.000,282,11105584,123885,0,1760037095,13819.048497299991,-23.210741219998454,53055.56159328001 2025-10-09,19:11:37.000,282,11105590,123685,0,1760037096,13819.041760989996,-23.23188860999653,53055.54761904 2025-10-09,19:11:38.000,282,11105574,123805,0,1760037097,13819.109124089991,-23.203692089999095,53055.55460616001 2025-10-09,19:11:39.000,282,11105580,123965,0,1760037098,13819.129333019991,-23.154348179996305,53055.55460616001 2025-10-09,19:11:40.000,282,11105537,123885,0,1760037099,13819.169750879992,-23.1684464400023,53055.47774784 2025-10-09,19:11:41.000,282,11105612,123885,0,1760037100,13819.203432429997,-23.11910252999951,53055.51268344001 2025-10-09,19:11:42.000,282,11105547,123485,0,1760037101,13819.216905050002,-23.090906010002072,53055.52665768 2025-10-09,19:11:43.000,282,11105522,123965,0,1760037102,13819.210168739992,-23.013365580001846,53055.4987092 2025-10-09,19:11:44.000,282,11105588,123725,0,1760037103,13819.210168739992,-22.949923410000338,53055.47774784 2025-10-09,19:11:45.000,282,11105568,123805,0,1760037104,13819.203432429997,-22.914677759996266,53055.48473496001 2025-10-09,19:11:46.000,282,11105526,123805,0,1760037105,13819.189959809992,-22.900579499997548,53055.41486376001 2025-10-09,19:11:47.000,282,11105566,124605,0,1760037106,13819.163014569996,-22.89353036999819,53055.442812240006 2025-10-09,19:11:48.000,282,11105479,124765,0,1760037107,13819.163014569996,-22.865333850000752,53055.45678648 2025-10-09,19:11:49.000,282,11105511,124165,0,1760037108,13819.142805639996,-22.88648123999883,53055.40787664 2025-10-09,19:11:50.000,282,11105622,124005,0,1760037109,13819.095651470001,-22.907628629996907,53055.38691528001 2025-10-09,19:11:51.000,282,11105604,123765,0,1760037110,13819.109124089991,-22.92877602000226,53055.40088952 2025-10-09,19:11:52.000,282,11105556,123645,0,1760037111,13819.156278260001,-22.949923410000338,53055.40787664 2025-10-09,19:11:53.000,282,11105522,125045,0,1760037112,13819.088915159991,-22.93582515000162,53055.40088952 2025-10-09,19:11:54.000,282,11105643,123925,0,1760037113,13819.095651470001,-22.985169059997133,53055.40088952 2025-10-09,19:11:55.000,282,11105513,123805,0,1760037114,13819.088915159991,-22.956972539999697,53055.33800544 2025-10-09,19:11:56.000,282,11105540,124005,0,1760037115,13819.102387779996,-22.92877602000226,53055.34499256001 2025-10-09,19:11:57.000,282,11105558,123645,0,1760037116,13819.109124089991,-22.907628629996907,53055.2890956 2025-10-09,19:11:58.000,282,11105566,123725,0,1760037117,13819.095651470001,-22.914677759996266,53055.34499256001 2025-10-09,19:11:59.000,282,11105533,123565,0,1760037118,13819.136069330001,-22.87238298000011,53055.35197968 2025-10-09,19:12:00.000,282,11105581,124125,0,1760037119,13819.136069330001,-22.87238298000011,53055.37992816 2025-10-09,19:12:01.000,282,11105510,123885,0,1760037120,13819.122596709996,-22.82303906999732,53055.34499256001 2025-10-09,19:12:02.000,282,11105587,123645,0,1760037121,13819.169750879992,-22.815989939997962,53055.31704408001 2025-10-09,19:12:03.000,282,11105549,123844,0,1760037122,13819.163014569996,-22.83008819999668,53055.39390240001 2025-10-09,19:12:04.000,282,11105547,123685,0,1760037123,13819.156278260001,-22.83008819999668,53055.40787664 2025-10-09,19:12:05.000,282,11105559,123805,0,1760037124,13819.163014569996,-22.794842549999885,53055.442812240006 2025-10-09,19:12:06.000,282,11105629,123885,0,1760037125,13819.149541949992,-22.82303906999732,53055.442812240006 2025-10-09,19:12:07.000,282,11105556,124565,0,1760037126,13819.061969919996,-22.815989939997962,53055.39390240001 2025-10-09,19:12:08.000,282,11105556,124605,0,1760037127,13819.109124089991,-22.773695160001807,53055.46377360001 2025-10-09,19:12:09.000,282,11105600,124525,0,1760037128,13819.109124089991,-22.8441864599954,53055.442812240006 2025-10-09,19:12:10.000,282,11105521,124005,0,1760037129,13819.008079439991,-22.794842549999885,53055.43582512001 2025-10-09,19:12:11.000,282,11105586,123685,0,1760037130,13818.94745264999,-22.808940809998603,53055.38691528001 2025-10-09,19:12:12.000,282,11105626,124125,0,1760037131,13818.89356217,-22.83713732999604,53055.428838 2025-10-09,19:12:13.000,282,11105562,124485,0,1760037132,13818.82619906999,-22.8441864599954,53055.46377360001 2025-10-09,19:12:14.000,282,11105531,123765,0,1760037133,13818.77230859,-22.87238298000011,53055.39390240001 2025-10-09,19:12:15.000,282,11105553,124005,0,1760037134,13818.70494548999,-22.87943210999947,53055.43582512001 2025-10-09,19:12:16.000,282,11105551,124005,0,1760037135,13818.637582389994,-22.914677759996266,53055.442812240006 2025-10-09,19:12:17.000,282,11105566,123965,0,1760037136,13818.576955599994,-22.956972539999697,53055.442812240006 2025-10-09,19:12:18.000,282,11105490,123844,0,1760037137,13818.462438329989,-22.985169059997133,53055.36595392001 2025-10-09,19:12:19.000,282,11105530,123965,0,1760037138,13818.502856189989,-22.985169059997133,53055.43582512001 2025-10-09,19:12:20.000,282,11105614,123844,0,1760037139,13818.442229399989,-23.027463840000564,53055.3589668 2025-10-09,19:12:21.000,282,11105549,123805,0,1760037140,13818.442229399989,-23.055660359998,53055.40787664 2025-10-09,19:12:22.000,282,11105535,123725,0,1760037141,13818.475910949994,-23.055660359998,53055.372941040005 2025-10-09,19:12:23.000,282,11105562,124005,0,1760037142,13818.489383569999,-23.11910252999951,53055.39390240001 2025-10-09,19:12:24.000,282,11105594,123525,0,1760037143,13818.523065119989,-23.11910252999951,53055.3589668 2025-10-09,19:12:25.000,282,11105539,123844,0,1760037144,13818.550010359999,-23.140249919997586,53055.33800544 2025-10-09,19:12:26.000,282,11105518,124445,0,1760037145,13818.63084608,-23.076807749996078,53055.36595392001 2025-10-09,19:12:27.000,282,11105624,124525,0,1760037146,13818.68473655999,-23.10500427000079,53055.2890956 2025-10-09,19:12:28.000,282,11105579,123965,0,1760037147,13818.698209179995,-23.11910252999951,53055.31005696 2025-10-09,19:12:29.000,282,11105574,124005,0,1760037148,13818.779044899995,-23.11205340000015,53055.31704408001 2025-10-09,19:12:30.000,282,11105556,123805,0,1760037149,13818.80599013999,-23.083856879995437,53055.31704408001 2025-10-09,19:12:31.000,282,11105602,124005,0,1760037150,13818.82619906999,-23.055660359998,53055.34499256001 2025-10-09,19:12:32.000,282,11105642,123765,0,1760037151,13818.86661692999,-23.09795514000143,53055.36595392001 2025-10-09,19:12:33.000,282,11105486,123645,0,1760037152,13818.859880619995,-23.076807749996078,53055.30306984 2025-10-09,19:12:34.000,282,11105551,124045,0,1760037153,13818.89356217,-23.034512969999923,53055.324031200005 2025-10-09,19:12:35.000,282,11105535,123805,0,1760037154,13818.880089549995,-23.034512969999923,53055.3589668 2025-10-09,19:12:36.000,282,11105591,124005,0,1760037155,13818.80599013999,-22.99926731999585,53055.37992816 2025-10-09,19:12:37.000,282,11105524,123525,0,1760037156,13818.78578120999,-22.992218189996493,53055.36595392001 2025-10-09,19:12:38.000,282,11105493,124125,0,1760037157,13818.68473655999,-23.020414710001205,53055.35197968 2025-10-09,19:12:39.000,282,11105543,123805,0,1760037158,13818.617373459994,-23.00631644999521,53055.31005696 2025-10-09,19:12:40.000,282,11105587,123685,0,1760037159,13818.523065119989,-23.013365580001846,53055.33101832 2025-10-09,19:12:41.000,282,11105539,124045,0,1760037160,13818.475910949994,-23.034512969999923,53055.26813424001 2025-10-09,19:12:42.000,282,11105567,123844,0,1760037161,13818.395075229993,-23.090906010002072,53055.33800544 2025-10-09,19:12:43.000,282,11105551,123925,0,1760037162,13818.320975819988,-23.09795514000143,53055.275121360006 2025-10-09,19:12:44.000,282,11105595,123844,0,1760037163,13818.226667479998,-23.147299049996946,53055.24717288001 2025-10-09,19:12:45.000,282,11105519,123805,0,1760037164,13818.199722240002,-23.196642959999735,53055.24018576 2025-10-09,19:12:46.000,282,11105571,123965,0,1760037165,13818.125622829997,-23.267134260000603,53055.21922440001 2025-10-09,19:12:47.000,282,11105549,124525,0,1760037166,13818.139095450002,-23.23893773999589,53055.24717288001 2025-10-09,19:12:48.000,282,11105539,123485,0,1760037167,13818.112150209992,-23.29533077999804,53055.24018576 2025-10-09,19:12:49.000,282,11105508,123765,0,1760037168,13818.085204969997,-23.33057643000211,53055.19826304001 2025-10-09,19:12:50.000,282,11105550,124005,0,1760037169,13818.105413899997,-23.28123251999932,53055.24717288001 2025-10-09,19:12:51.000,282,11105570,123925,0,1760037170,13818.112150209992,-23.309429039996758,53055.205250160005 2025-10-09,19:12:52.000,282,11105533,123844,0,1760037171,13818.179513310002,-23.29533077999804,53055.21922440001 2025-10-09,19:12:53.000,282,11105525,123805,0,1760037172,13818.213194859993,-23.267134260000603,53055.23319864 2025-10-09,19:12:54.000,282,11105626,123805,0,1760037173,13818.219931170002,-23.23188860999653,53055.17730168001 2025-10-09,19:12:55.000,282,11105549,123844,0,1760037174,13818.240140100002,-23.23188860999653,53055.1842888 2025-10-09,19:12:56.000,282,11105582,123685,0,1760037175,13818.233403789993,-23.189593830000376,53055.19127592 2025-10-09,19:12:57.000,282,11105559,123885,0,1760037176,13818.233403789993,-23.140249919997586,53055.14236608 2025-10-09,19:12:58.000,282,11105507,124045,0,1760037177,13818.273821649993,-23.083856879995437,53055.14236608 2025-10-09,19:12:59.000,282,11105586,123805,0,1760037178,13818.233403789993,-23.041562099999283,53055.1144176 2025-10-09,19:13:00.000,282,11105575,123885,0,1760037179,13818.260349030003,-22.99926731999585,53055.10044336001 2025-10-09,19:13:01.000,282,11105556,123725,0,1760037180,13818.253612719993,-22.93582515000162,53055.12839184001 2025-10-09,19:13:02.000,282,11105595,123925,0,1760037181,13818.267085339998,-22.907628629996907,53055.19127592 2025-10-09,19:13:03.000,282,11105476,123965,0,1760037182,13818.172776999992,-22.914677759996266,53055.13537896 2025-10-09,19:13:04.000,282,11105609,123844,0,1760037183,13818.199722240002,-22.865333850000752,53055.1144176 2025-10-09,19:13:05.000,282,11105489,123645,0,1760037184,13818.098677590002,-22.87943210999947,53055.1144176 2025-10-09,19:13:06.000,282,11105533,124565,0,1760037185,13818.051523419992,-22.8441864599954,53055.12140472 2025-10-09,19:13:07.000,282,11105549,124565,0,1760037186,13817.970687699992,-22.82303906999732,53055.17730168001 2025-10-09,19:13:08.000,282,11105523,123805,0,1760037187,13817.943742459996,-22.83008819999668,53055.107430480006 2025-10-09,19:13:09.000,282,11105526,123965,0,1760037188,13817.910060909991,-22.815989939997962,53055.07249488 2025-10-09,19:13:10.000,282,11105582,124085,0,1760037189,13817.876379360001,-22.83713732999604,53055.086469120004 2025-10-09,19:13:11.000,282,11105552,123925,0,1760037190,13817.883115669996,-22.808940809998603,53055.107430480006 2025-10-09,19:13:12.000,282,11105599,123365,0,1760037191,13817.842697809996,-22.787793420000526,53055.07249488 2025-10-09,19:13:13.000,282,11105565,124605,0,1760037192,13817.842697809996,-22.780744290001167,53055.037559280005 2025-10-09,19:13:14.000,282,11105575,124085,0,1760037193,13817.802279949996,-22.787793420000526,53055.07948200001 2025-10-09,19:13:15.000,282,11105549,123525,0,1760037194,13817.81575257,-22.780744290001167,53055.02358504 2025-10-09,19:13:16.000,282,11105570,123805,0,1760037195,13817.788807329991,-22.759596899995813,53055.02358504 2025-10-09,19:13:17.000,282,11105544,123965,0,1760037196,13817.81575257,-22.752547769996454,53055.00961080001 2025-10-09,19:13:18.000,282,11105542,123645,0,1760037197,13817.79554364,-22.70320386000094,53054.99563656 2025-10-09,19:13:19.000,282,11105559,123925,0,1760037198,13817.761862089996,-22.70320386000094,53054.96768808 2025-10-09,19:13:20.000,282,11105522,123965,0,1760037199,13817.77533471,-22.682056469995587,53054.9746752 2025-10-09,19:13:21.000,282,11105521,123725,0,1760037200,13817.782071019996,-22.597466909996,53054.98166232001 2025-10-09,19:13:22.000,282,11105543,123685,0,1760037201,13817.782071019996,-22.569270389998564,53054.99563656 2025-10-09,19:13:23.000,282,11105471,123965,0,1760037202,13817.721444229996,-22.562221259999205,53054.9746752 2025-10-09,19:13:24.000,282,11105529,123725,0,1760037203,13817.741653159996,-22.512877349996415,53054.96070096001 2025-10-09,19:13:25.000,282,11105537,123885,0,1760037204,13817.79554364,-22.491729959998338,53054.96070096001 2025-10-09,19:13:26.000,282,11105562,124805,0,1760037205,13817.75512578,-22.43533691999619,53054.918778240004 2025-10-09,19:13:27.000,282,11105529,124645,0,1760037206,13817.721444229996,-22.378943880001316,53054.88384264001 2025-10-09,19:13:28.000,282,11105487,123805,0,1760037207,13817.68776267999,-22.322550839999167,53054.84890704 2025-10-09,19:13:29.000,282,11105543,123805,0,1760037208,13817.701235299995,-22.315501709999808,53054.82794568 2025-10-09,19:13:30.000,282,11105553,123925,0,1760037209,13817.72818053999,-22.29435432000173,53054.84890704 2025-10-09,19:13:31.000,282,11105598,123885,0,1760037210,13817.76859839999,-22.30140345000109,53054.869868400005 2025-10-09,19:13:32.000,282,11105581,123925,0,1760037211,13817.79554364,-22.29435432000173,53054.84191992001 2025-10-09,19:13:33.000,282,11105512,124645,0,1760037212,13817.856170430001,-22.273206929996377,53054.7999972 2025-10-09,19:13:34.000,282,11105586,124005,0,1760037213,13817.849434119991,-22.266157799997018,53054.85589416 2025-10-09,19:13:35.000,282,11105491,124085,0,1760037214,13817.856170430001,-22.25910866999766,53054.820958560005 2025-10-09,19:13:36.000,282,11105520,123925,0,1760037215,13817.889851979991,-22.29435432000173,53054.81397144001 2025-10-09,19:13:37.000,282,11105553,123885,0,1760037216,13817.916797220001,-22.2520595399983,53054.7999972 2025-10-09,19:13:38.000,282,11105583,123765,0,1760037217,13817.970687699992,-22.29435432000173,53054.81397144001 2025-10-09,19:13:39.000,282,11105500,123605,0,1760037218,13818.004369249997,-22.273206929996377,53054.7999972 2025-10-09,19:13:40.000,282,11105528,123925,0,1760037219,13818.017841870002,-22.273206929996377,53054.820958560005 2025-10-09,19:13:41.000,282,11105563,123805,0,1760037220,13818.044787109997,-22.30845258000045,53054.85589416 2025-10-09,19:13:42.000,282,11105555,123885,0,1760037221,13818.044787109997,-22.30140345000109,53054.80698432 2025-10-09,19:13:43.000,282,11105513,123965,0,1760037222,13818.078468660002,-22.266157799997018,53054.78602296 2025-10-09,19:13:44.000,282,11105562,123844,0,1760037223,13818.105413899997,-22.287305189995095,53054.820958560005 2025-10-09,19:13:45.000,282,11105541,123925,0,1760037224,13818.145831759997,-22.30140345000109,53054.77903584 2025-10-09,19:13:46.000,282,11105570,123445,0,1760037225,13818.213194859993,-22.29435432000173,53054.78602296 2025-10-09,19:13:47.000,282,11105613,123844,0,1760037226,13818.166040689997,-22.30845258000045,53054.7999972 2025-10-09,19:13:48.000,282,11105572,123925,0,1760037227,13818.152568069992,-22.287305189995095,53054.80698432 2025-10-09,19:13:49.000,282,11105555,124005,0,1760037228,13818.206458549997,-22.287305189995095,53054.76506160001 2025-10-09,19:13:50.000,282,11105616,123965,0,1760037229,13818.246876409998,-22.29435432000173,53054.84890704 2025-10-09,19:13:51.000,282,11105496,123844,0,1760037230,13818.246876409998,-22.24501040999894,53054.7999972 2025-10-09,19:13:52.000,282,11105628,123885,0,1760037231,13818.233403789993,-22.287305189995095,53054.84191992001 2025-10-09,19:13:53.000,282,11105529,124045,0,1760037232,13818.320975819988,-22.24501040999894,53054.91179112001 2025-10-09,19:13:54.000,282,11105554,123844,0,1760037233,13818.320975819988,-22.24501040999894,53054.82794568 2025-10-09,19:13:55.000,282,11105551,124165,0,1760037234,13818.273821649993,-22.315501709999808,53054.81397144001 2025-10-09,19:13:56.000,282,11105583,123925,0,1760037235,13818.179513310002,-22.41418952999811,53054.67422904001 2025-10-09,19:13:57.000,282,11105563,123925,0,1760037236,13818.152568069992,-22.47763169999962,53054.67422904001 2025-10-09,19:13:58.000,282,11105455,123765,0,1760037237,13818.132359139992,-22.449435180002183,53054.66724192 2025-10-09,19:13:59.000,282,11105512,123725,0,1760037238,13818.132359139992,-22.43533691999619,53054.62531920001 2025-10-09,19:14:00.000,282,11105544,124005,0,1760037239,13818.125622829997,-22.48468082999898,53054.61833208 2025-10-09,19:14:01.000,282,11105527,123844,0,1760037240,13818.105413899997,-22.48468082999898,53054.59737072001 2025-10-09,19:14:02.000,282,11105565,123925,0,1760037241,13818.091941279992,-22.562221259999205,53054.51352528 2025-10-09,19:14:03.000,282,11105515,123925,0,1760037242,13818.091941279992,-22.590417779996642,53054.51352528 2025-10-09,19:14:04.000,282,11105532,124005,0,1760037243,13818.098677590002,-22.632712560000073,53054.5205124 2025-10-09,19:14:05.000,282,11105509,124005,0,1760037244,13818.011105559992,-22.724351249999017,53054.45762832001 2025-10-09,19:14:06.000,282,11105483,123844,0,1760037245,13818.024578179997,-22.787793420000526,53054.40871848001 2025-10-09,19:14:07.000,282,11105468,123725,0,1760037246,13817.997632940001,-22.815989939997962,53054.46461544 2025-10-09,19:14:08.000,282,11105415,124645,0,1760037247,13817.896588290001,-22.87943210999947,53054.38077000001 2025-10-09,19:14:09.000,282,11105491,124605,0,1760037248,13817.910060909991,-22.92877602000226,53054.33884728001 2025-10-09,19:14:10.000,282,11105471,123965,0,1760037249,13817.889851979991,-23.00631644999521,53054.33186016 2025-10-09,19:14:11.000,282,11105417,124045,0,1760037250,13817.903324599996,-23.055660359998,53054.32487304 2025-10-09,19:14:12.000,282,11105417,123925,0,1760037251,13817.910060909991,-23.126151659998868,53054.31089880001 2025-10-09,19:14:13.000,282,11105484,123844,0,1760037252,13817.883115669996,-23.11910252999951,53054.31089880001 2025-10-09,19:14:14.000,282,11105476,124045,0,1760037253,13817.876379360001,-23.133200789998227,53054.25500184 2025-10-09,19:14:15.000,282,11105487,124005,0,1760037254,13817.876379360001,-23.203692089999095,53054.26198896001 2025-10-09,19:14:16.000,282,11105502,123925,0,1760037255,13817.889851979991,-23.224839479997172,53054.22006624001 2025-10-09,19:14:17.000,282,11105459,123885,0,1760037256,13817.856170430001,-23.267134260000603,53054.19211776001 2025-10-09,19:14:18.000,282,11105454,123885,0,1760037257,13817.856170430001,-23.316478169996117,53054.18513064 2025-10-09,19:14:19.000,282,11105393,124005,0,1760037258,13817.883115669996,-23.29533077999804,53054.15718216 2025-10-09,19:14:20.000,282,11105495,124125,0,1760037259,13817.910060909991,-23.34467469000083,53054.1362208 2025-10-09,19:14:21.000,282,11105500,124005,0,1760037260,13817.970687699992,-23.33762556000147,53054.150195040005 2025-10-09,19:14:22.000,282,11105535,123965,0,1760037261,13818.011105559992,-23.33762556000147,53054.12224656001 2025-10-09,19:14:23.000,282,11105482,124005,0,1760037262,13818.064996039997,-23.394018599996343,53054.080323840004 2025-10-09,19:14:24.000,282,11105478,124005,0,1760037263,13818.105413899997,-23.365822079998907,53054.10827232 2025-10-09,19:14:25.000,282,11105455,124245,0,1760037264,13818.139095450002,-23.386969469996984,53054.10827232 2025-10-09,19:14:26.000,282,11105433,124005,0,1760037265,13818.125622829997,-23.45746076999785,53054.12224656001 2025-10-09,19:14:27.000,282,11105472,123925,0,1760037266,13818.166040689997,-23.46450989999721,53054.11525944 2025-10-09,19:14:28.000,282,11105368,124565,0,1760037267,13818.179513310002,-23.485657289995288,53054.11525944 2025-10-09,19:14:29.000,282,11105451,124685,0,1760037268,13818.192985929993,-23.542050329997437,53054.16416928 2025-10-09,19:14:30.000,282,11105437,123965,0,1760037269,13818.139095450002,-23.485657289995288,53054.12224656001 2025-10-09,19:14:31.000,282,11105471,124005,0,1760037270,13818.112150209992,-23.542050329997437,53054.12923368 2025-10-09,19:14:32.000,282,11105477,124045,0,1760037271,13818.152568069992,-23.605492499998945,53054.150195040005 2025-10-09,19:14:33.000,282,11105461,124005,0,1760037272,13818.071732349992,-23.633689019996382,53054.15718216 2025-10-09,19:14:34.000,282,11105457,123844,0,1760037273,13818.071732349992,-23.64073814999574,53054.17814352 2025-10-09,19:14:35.000,282,11105433,123925,0,1760037274,13818.051523419992,-23.661885540001094,53054.16416928 2025-10-09,19:14:36.000,282,11105394,124005,0,1760037275,13818.058259730002,-23.725327709995327,53054.1362208 2025-10-09,19:14:37.000,282,11105385,123885,0,1760037276,13818.017841870002,-23.73942597000132,53054.16416928 2025-10-09,19:14:38.000,282,11105412,123925,0,1760037277,13817.963951389997,-23.788769879996835,53054.17115640001 2025-10-09,19:14:39.000,282,11105392,124165,0,1760037278,13817.950478769992,-23.795819009996194,53054.18513064 2025-10-09,19:14:40.000,282,11105469,124045,0,1760037279,13817.930269839992,-23.838113789999625,53054.17115640001 2025-10-09,19:14:41.000,282,11105456,124005,0,1760037280,13817.869643049991,-23.859261179997702,53054.09429808001 2025-10-09,19:14:42.000,282,11105454,123885,0,1760037281,13817.869643049991,-23.845162919998984,53054.12923368 2025-10-09,19:14:43.000,282,11105427,123925,0,1760037282,13817.829225189991,-23.859261179997702,53054.101285200006 2025-10-09,19:14:44.000,282,11105476,123885,0,1760037283,13817.862906739996,-23.91565421999985,53054.14320792001 2025-10-09,19:14:45.000,282,11105473,123685,0,1760037284,13817.889851979991,-23.93680160999793,53054.1362208 2025-10-09,19:14:46.000,282,11105449,123844,0,1760037285,13817.8359615,-23.972047260002,53054.17115640001 2025-10-09,19:14:47.000,282,11105424,124805,0,1760037286,13817.883115669996,-23.957948999996006,53054.11525944 2025-10-09,19:14:48.000,282,11105387,124805,0,1760037287,13817.862906739996,-24.021391169997514,53054.1362208 2025-10-09,19:14:49.000,282,11105462,123885,0,1760037288,13817.889851979991,-24.014342039998155,53054.15718216 2025-10-09,19:14:50.000,282,11105398,124005,0,1760037289,13817.869643049991,-24.014342039998155,53054.17814352 2025-10-09,19:14:51.000,282,11105468,124045,0,1760037290,13817.923533529996,-24.063685950000945,53054.15718216 2025-10-09,19:14:52.000,282,11105390,123805,0,1760037291,13817.910060909991,-24.063685950000945,53054.14320792001 2025-10-09,19:14:53.000,282,11105425,123885,0,1760037292,13817.916797220001,-24.09893159999774,53054.17814352 2025-10-09,19:14:54.000,282,11105444,124005,0,1760037293,13817.930269839992,-24.11302985999646,53054.18513064 2025-10-09,19:14:55.000,282,11105411,123765,0,1760037294,13817.950478769992,-24.183521159997326,53054.19211776001 2025-10-09,19:14:56.000,282,11105434,123965,0,1760037295,13817.977424010001,-24.197619419996045,53054.17115640001 2025-10-09,19:14:57.000,282,11105365,123965,0,1760037296,13817.977424010001,-24.246963329998835,53054.21307912001 2025-10-09,19:14:58.000,282,11105382,124045,0,1760037297,13817.970687699992,-24.254012459998194,53054.24102760001 2025-10-09,19:14:59.000,282,11105487,123645,0,1760037298,13817.957215080001,-24.268110719996912,53054.22705336 2025-10-09,19:15:00.000,282,11105459,124325,0,1760037299,13818.031314489992,-24.317454629999702,53054.2759632 2025-10-09,19:15:01.000,282,11105422,123885,0,1760037300,13818.011105559992,-24.352700279996498,53054.28295032 2025-10-09,19:15:02.000,282,11105448,123925,0,1760037301,13817.970687699992,-24.39499505999993,53054.29692456 2025-10-09,19:15:03.000,282,11105406,124165,0,1760037302,13817.930269839992,-24.444338969995442,53054.268976080006 2025-10-09,19:15:04.000,282,11105369,124165,0,1760037303,13817.970687699992,-24.402044189999287,53054.23404048 2025-10-09,19:15:05.000,282,11105380,123885,0,1760037304,13817.930269839992,-24.479584619999514,53054.23404048 2025-10-09,19:15:06.000,282,11105452,124045,0,1760037305,13817.856170430001,-24.55712504999974,53054.268976080006 2025-10-09,19:15:07.000,282,11105446,124525,0,1760037306,13817.862906739996,-24.606468959995254,53054.199104880005 2025-10-09,19:15:08.000,282,11105445,124965,0,1760037307,13817.829225189991,-24.655812869998044,53054.18513064 2025-10-09,19:15:09.000,282,11105404,124365,0,1760037308,13817.822488879996,-24.662861999997403,53054.23404048 2025-10-09,19:15:10.000,282,11105424,123885,0,1760037309,13817.822488879996,-24.712205910000193,53054.23404048 2025-10-09,19:15:11.000,282,11105466,123844,0,1760037310,13817.802279949996,-24.75450068999635,53054.24102760001 2025-10-09,19:15:12.000,282,11105420,123965,0,1760037311,13817.79554364,-24.824991989997216,53054.21307912001 2025-10-09,19:15:13.000,282,11105495,124005,0,1760037312,13817.76859839999,-24.824991989997216,53054.17814352 2025-10-09,19:15:14.000,282,11105372,124085,0,1760037313,13817.79554364,-24.803844599999138,53054.17814352 2025-10-09,19:15:15.000,282,11105475,123765,0,1760037314,13817.802279949996,-24.810893729998497,53054.18513064 2025-10-09,19:15:16.000,282,11105461,124165,0,1760037315,13817.802279949996,-24.824991989997216,53054.18513064 2025-10-09,19:15:17.000,282,11105411,123805,0,1760037316,13817.79554364,-24.888434159998724,53054.11525944 2025-10-09,19:15:18.000,282,11105429,123925,0,1760037317,13817.8359615,-24.881385029999365,53054.16416928 2025-10-09,19:15:19.000,282,11105424,123844,0,1760037318,13817.8359615,-24.874335900000005,53054.11525944 2025-10-09,19:15:20.000,282,11105459,123844,0,1760037319,13817.8359615,-24.853188510001928,53054.101285200006 2025-10-09,19:15:21.000,282,11105427,123805,0,1760037320,13817.822488879996,-24.881385029999365,53054.150195040005 2025-10-09,19:15:22.000,282,11105412,123925,0,1760037321,13817.829225189991,-24.881385029999365,53054.15718216 2025-10-09,19:15:23.000,282,11105459,123805,0,1760037322,13817.81575257,-24.888434159998724,53054.17115640001 2025-10-09,19:15:24.000,282,11105439,123725,0,1760037323,13817.842697809996,-24.9095815499968,53054.150195040005 2025-10-09,19:15:25.000,282,11105412,123844,0,1760037324,13817.788807329991,-24.944827200000873,53054.18513064 2025-10-09,19:15:26.000,282,11105416,123685,0,1760037325,13817.73491685,-24.951876330000232,53054.14320792001 2025-10-09,19:15:27.000,282,11105432,124405,0,1760037326,13817.76859839999,-24.92367980999552,53054.16416928 2025-10-09,19:15:28.000,282,11105485,124565,0,1760037327,13817.741653159996,-24.92367980999552,53054.08731096 2025-10-09,19:15:29.000,282,11105413,124445,0,1760037328,13817.69449899,-24.95892545999959,53054.12224656001 2025-10-09,19:15:30.000,282,11105371,124045,0,1760037329,13817.660817439995,-24.951876330000232,53054.11525944 2025-10-09,19:15:31.000,282,11105401,124125,0,1760037330,13817.65408113,-24.97302371999831,53054.14320792001 2025-10-09,19:15:32.000,282,11105392,123844,0,1760037331,13817.67429006,-24.987121979997028,53054.1362208 2025-10-09,19:15:33.000,282,11105473,123645,0,1760037332,13817.6338722,-25.02941676000046,53054.08731096 2025-10-09,19:15:34.000,282,11105414,123925,0,1760037333,13817.74838946999,-25.078760669995972,53054.0663496 2025-10-09,19:15:35.000,282,11105347,123885,0,1760037334,13817.741653159996,-25.057613279997895,53054.04538824001 2025-10-09,19:15:36.000,282,11105429,123885,0,1760037335,13817.74838946999,-25.043515019999177,53054.03840112 2025-10-09,19:15:37.000,282,11105431,123885,0,1760037336,13817.761862089996,-25.08580979999533,53054.02442688001 2025-10-09,19:15:38.000,282,11105422,124045,0,1760037337,13817.761862089996,-25.099908060001326,53054.00346552001 2025-10-09,19:15:39.000,282,11105414,124045,0,1760037338,13817.79554364,-25.099908060001326,53054.02442688001 2025-10-09,19:15:40.000,282,11105426,123925,0,1760037339,13817.856170430001,-25.121055449999403,53054.02442688001 2025-10-09,19:15:41.000,282,11105437,123645,0,1760037340,13817.869643049991,-25.121055449999403,53054.05237536001 2025-10-09,19:15:42.000,282,11105392,124005,0,1760037341,13817.910060909991,-25.121055449999403,53054.03840112 2025-10-09,19:15:43.000,282,11105387,124165,0,1760037342,13817.970687699992,-25.170399360002193,53054.03840112 2025-10-09,19:15:44.000,282,11105426,124005,0,1760037343,13817.950478769992,-25.19154675000027,53054.02442688001 2025-10-09,19:15:45.000,282,11105403,123925,0,1760037344,13818.004369249997,-25.20564500999899,53054.01743976 2025-10-09,19:15:46.000,282,11105416,123685,0,1760037345,13818.017841870002,-25.25498892000178,53054.01045264 2025-10-09,19:15:47.000,282,11105415,123844,0,1760037346,13818.078468660002,-25.247939789995144,53053.98949128 2025-10-09,19:15:48.000,282,11105391,124765,0,1760037347,13818.064996039997,-25.25498892000178,53054.01743976 2025-10-09,19:15:49.000,282,11105346,123844,0,1760037348,13818.071732349992,-25.339578480001364,53053.96852992 2025-10-09,19:15:50.000,282,11105437,123844,0,1760037349,13818.064996039997,-25.32548021999537,53053.96852992 2025-10-09,19:15:51.000,282,11105365,124325,0,1760037350,13818.038050800002,-25.339578480001364,53053.9964784 2025-10-09,19:15:52.000,282,11105460,124005,0,1760037351,13818.058259730002,-25.353676740000083,53054.00346552001 2025-10-09,19:15:53.000,282,11105337,124045,0,1760037352,13818.085204969997,-25.38187325999752,53053.982504160005 2025-10-09,19:15:54.000,282,11105413,123805,0,1760037353,13818.091941279992,-25.403020649995597,53053.9964784 2025-10-09,19:15:55.000,282,11105372,124045,0,1760037354,13818.118886520002,-25.38892238999688,53054.04538824001 2025-10-09,19:15:56.000,282,11105439,124045,0,1760037355,13818.145831759997,-25.41711891000159,53053.96852992 2025-10-09,19:15:57.000,282,11105468,123965,0,1760037356,13818.166040689997,-25.42416804000095,53053.98949128 2025-10-09,19:15:58.000,282,11105429,123885,0,1760037357,13818.166040689997,-25.473511949996464,53053.98949128 2025-10-09,19:15:59.000,282,11105383,124005,0,1760037358,13818.159304380002,-25.480561079995823,53054.02442688001 2025-10-09,19:16:00.000,282,11105382,123844,0,1760037359,13818.166040689997,-25.487610209995182,53053.9964784 2025-10-09,19:16:01.000,282,11105415,124005,0,1760037360,13818.186249619997,-25.487610209995182,53054.02442688001 2025-10-09,19:16:02.000,282,11105429,123925,0,1760037361,13818.199722240002,-25.522855859999254,53053.98949128 2025-10-09,19:16:03.000,282,11105402,123925,0,1760037362,13818.267085339998,-25.55810150999605,53054.04538824001 2025-10-09,19:16:04.000,282,11105409,123925,0,1760037363,13818.233403789993,-25.56515063999541,53054.05936248 2025-10-09,19:16:05.000,282,11105427,124005,0,1760037364,13818.280557959988,-25.628592809996917,53054.02442688001 2025-10-09,19:16:06.000,282,11105425,123965,0,1760037365,13818.320975819988,-25.6144945499982,53054.01045264 2025-10-09,19:16:07.000,282,11105445,124445,0,1760037366,13818.287294269998,-25.642691069995635,53054.01045264 2025-10-09,19:16:08.000,282,11105433,124685,0,1760037367,13818.307503199998,-25.642691069995635,53054.00346552001 2025-10-09,19:16:09.000,282,11105419,124405,0,1760037368,13818.327712129998,-25.670887590000348,53053.9964784 2025-10-09,19:16:10.000,282,11105442,124005,0,1760037369,13818.361393679988,-25.692034979998425,53054.05936248 2025-10-09,19:16:11.000,282,11105378,123844,0,1760037370,13818.388338919998,-25.748428020000574,53054.031414000005 2025-10-09,19:16:12.000,282,11105384,124085,0,1760037371,13818.428756779998,-25.804821059995447,53054.02442688001 2025-10-09,19:16:13.000,282,11105430,124085,0,1760037372,13818.462438329989,-25.854164969998237,53054.0663496 2025-10-09,19:16:14.000,282,11105412,123844,0,1760037373,13818.475910949994,-25.903508880001027,53054.04538824001 2025-10-09,19:16:15.000,282,11105443,124325,0,1760037374,13818.455702019994,-25.938754529997823,53054.080323840004 2025-10-09,19:16:16.000,282,11105394,123965,0,1760037375,13818.422020469989,-25.95285278999654,53054.0663496 2025-10-09,19:16:17.000,282,11105421,124005,0,1760037376,13818.448965709998,-26.030393219996768,53054.11525944 2025-10-09,19:16:18.000,282,11105404,123925,0,1760037377,13818.442229399989,-26.086786259998917,53054.09429808001 2025-10-09,19:16:19.000,282,11105464,123965,0,1760037378,13818.469174639999,-26.086786259998917,53054.12923368 2025-10-09,19:16:20.000,282,11105392,124245,0,1760037379,13818.401811539989,-26.093835389998276,53054.09429808001 2025-10-09,19:16:21.000,282,11105421,123965,0,1760037380,13818.395075229993,-26.107933649996994,53054.08731096 2025-10-09,19:16:22.000,282,11105419,124005,0,1760037381,13818.415284159993,-26.150228430000425,53054.0663496 2025-10-09,19:16:23.000,282,11105402,123965,0,1760037382,13818.408547849998,-26.19252320999658,53054.07333672001 2025-10-09,19:16:24.000,282,11105386,124045,0,1760037383,13818.448965709998,-26.22776886000065,53054.12224656001 2025-10-09,19:16:25.000,282,11105396,124125,0,1760037384,13818.422020469989,-26.213670600001933,53054.08731096 2025-10-09,19:16:26.000,282,11105423,124725,0,1760037385,13818.489383569999,-26.284161899995524,53054.12923368 2025-10-09,19:16:27.000,282,11105382,124085,0,1760037386,13818.536537739994,-26.270063639996806,53054.11525944 2025-10-09,19:16:28.000,282,11105350,124005,0,1760037387,13818.536537739994,-26.29121103000216,53054.080323840004 2025-10-09,19:16:29.000,282,11105421,124205,0,1760037388,13818.550010359999,-26.347604069997033,53054.12923368 2025-10-09,19:16:30.000,282,11105424,123965,0,1760037389,13818.597164529994,-26.340554939997674,53054.15718216 2025-10-09,19:16:31.000,282,11105453,124165,0,1760037390,13818.62410976999,-26.375800590001745,53054.16416928 2025-10-09,19:16:32.000,282,11105447,124005,0,1760037391,13818.68473655999,-26.42514449999726,53054.14320792001 2025-10-09,19:16:33.000,282,11105444,124085,0,1760037392,13818.718418109995,-26.47448841000005,53054.18513064 2025-10-09,19:16:34.000,282,11105404,123925,0,1760037393,13818.77230859,-26.488586669998767,53054.17115640001 2025-10-09,19:16:35.000,282,11105428,123725,0,1760037394,13818.81272645,-26.516783189996204,53054.12923368 2025-10-09,19:16:36.000,282,11105417,124005,0,1760037395,13818.86661692999,-26.552028840000276,53054.12923368 2025-10-09,19:16:37.000,282,11105457,123805,0,1760037396,13818.88682585999,-26.530881450002198,53054.21307912001 2025-10-09,19:16:38.000,282,11105389,124085,0,1760037397,13818.920507409995,-26.544979710000916,53054.18513064 2025-10-09,19:16:39.000,282,11105419,124005,0,1760037398,13818.920507409995,-26.59432361999643,53054.23404048 2025-10-09,19:16:40.000,282,11105427,123685,0,1760037399,13818.920507409995,-26.65776578999794,53054.15718216 2025-10-09,19:16:41.000,282,11105374,123925,0,1760037400,13818.960925269996,-26.60842187999515,53054.22705336 2025-10-09,19:16:42.000,282,11105430,123925,0,1760037401,13819.008079439991,-26.63661839999986,53054.17814352 2025-10-09,19:16:43.000,282,11105393,123885,0,1760037402,13819.001343129996,-26.664814919997298,53054.24102760001 2025-10-09,19:16:44.000,282,11105419,123765,0,1760037403,13818.98787050999,-26.63661839999986,53054.24102760001 2025-10-09,19:16:45.000,282,11105386,124365,0,1760037404,13818.90703478999,-26.664814919997298,53054.22705336 2025-10-09,19:16:46.000,282,11105360,124725,0,1760037405,13818.89356217,-26.70006057000137,53054.268976080006 2025-10-09,19:16:47.000,282,11105420,123805,0,1760037406,13818.920507409995,-26.721207959999447,53054.248014720004 2025-10-09,19:16:48.000,282,11105367,124085,0,1760037407,13818.9137711,-26.735306219998165,53054.23404048 2025-10-09,19:16:49.000,282,11105351,123844,0,1760037408,13818.940716339996,-26.742355349997524,53054.22006624001 2025-10-09,19:16:50.000,282,11105436,123844,0,1760037409,13818.90703478999,-26.756453609996242,53054.248014720004 2025-10-09,19:16:51.000,282,11105359,123925,0,1760037410,13818.89356217,-26.728257089998806,53054.268976080006 2025-10-09,19:16:52.000,282,11105422,123925,0,1760037411,13818.9137711,-26.7635027399956,53054.21307912001 2025-10-09,19:16:53.000,282,11105397,124605,0,1760037412,13818.82619906999,-26.798748389999673,53054.15718216 2025-10-09,19:16:54.000,282,11105357,123565,0,1760037413,13818.880089549995,-26.805797519999032,53054.22705336 2025-10-09,19:16:55.000,282,11105396,123885,0,1760037414,13818.90703478999,-26.805797519999032,53054.21307912001 2025-10-09,19:16:56.000,282,11105382,124005,0,1760037415,13818.90703478999,-26.86219056000118,53054.206092 2025-10-09,19:16:57.000,282,11105417,123965,0,1760037416,13818.97439789,-26.848092299995187,53054.206092 2025-10-09,19:16:58.000,282,11105354,123925,0,1760037417,13818.95418896,-26.88333794999926,53054.19211776001 2025-10-09,19:16:59.000,282,11105413,123765,0,1760037418,13819.01481575,-26.918583599996055,53054.24102760001 2025-10-09,19:17:00.000,282,11105417,124005,0,1760037419,13819.05523361,-26.939730990001408,53054.26198896001 2025-10-09,19:17:01.000,282,11105391,123844,0,1760037420,13819.142805639996,-26.974976639998204,53054.24102760001 2025-10-09,19:17:02.000,282,11105394,123765,0,1760037421,13819.156278260001,-27.031369680000353,53054.25500184 2025-10-09,19:17:03.000,282,11105374,124005,0,1760037422,13819.237113980002,-27.073664459996508,53054.22705336 2025-10-09,19:17:04.000,282,11105339,123885,0,1760037423,13819.264059219997,-27.087762719995226,53054.31089880001 2025-10-09,19:17:05.000,282,11105434,124565,0,1760037424,13819.338158630002,-27.11595923999994,53054.22705336 2025-10-09,19:17:06.000,282,11105450,124685,0,1760037425,13819.378576490002,-27.172352280002087,53054.19211776001 2025-10-09,19:17:07.000,282,11105433,123765,0,1760037426,13819.459412210002,-27.207597929998883,53054.2759632 2025-10-09,19:17:08.000,282,11105359,124005,0,1760037427,13819.452675899993,-27.27808922999975,53054.31089880001 2025-10-09,19:17:09.000,282,11105409,123965,0,1760037428,13819.472884829993,-27.306285749997187,53054.28993744001 2025-10-09,19:17:10.000,282,11105398,124005,0,1760037429,13819.506566379998,-27.40497356999549,53054.268976080006 2025-10-09,19:17:11.000,282,11105364,123725,0,1760037430,13819.546984239998,-27.468415739997,53054.29692456 2025-10-09,19:17:12.000,282,11105405,123765,0,1760037431,13819.520038999988,-27.51071052000043,53054.28295032 2025-10-09,19:17:13.000,282,11105403,123925,0,1760037432,13819.540247929988,-27.524808779999148,53054.33186016 2025-10-09,19:17:14.000,282,11105400,123925,0,1760037433,13819.513302689993,-27.595300080000015,53054.28295032 2025-10-09,19:17:15.000,282,11105362,124005,0,1760037434,13819.526775309998,-27.63054572999681,53054.28993744001 2025-10-09,19:17:16.000,282,11105349,124005,0,1760037435,13819.486357449998,-27.69398789999832,53054.248014720004 2025-10-09,19:17:17.000,282,11105367,123605,0,1760037436,13819.573929479993,-27.708086159997038,53054.317885920005 2025-10-09,19:17:18.000,282,11105398,123805,0,1760037437,13819.573929479993,-27.74333181000111,53054.2759632 2025-10-09,19:17:19.000,282,11105357,123965,0,1760037438,13819.614347339993,-27.834970500000054,53054.25500184 2025-10-09,19:17:20.000,282,11105380,124005,0,1760037439,13819.654765199994,-27.891363540002203,53054.268976080006 2025-10-09,19:17:21.000,282,11105363,123965,0,1760037440,13819.681710439989,-27.91251093000028,53054.25500184 2025-10-09,19:17:22.000,282,11105398,124005,0,1760037441,13819.708655679999,-27.933658319998358,53054.29692456 2025-10-09,19:17:23.000,282,11105377,124045,0,1760037442,13819.722128299989,-27.997100489999866,53054.26198896001 2025-10-09,19:17:24.000,282,11105340,124565,0,1760037443,13819.796227709994,-28.032346139996662,53054.38077000001 2025-10-09,19:17:25.000,282,11105393,124525,0,1760037444,13819.82990926,-28.09578830999817,53054.37378288 2025-10-09,19:17:26.000,282,11105381,124085,0,1760037445,13819.877063429994,-28.222672650001186,53054.415705600004 2025-10-09,19:17:27.000,282,11105359,123885,0,1760037446,13819.92421759999,-28.27906568999606,53054.40173136 2025-10-09,19:17:28.000,282,11105393,123965,0,1760037447,13819.917481289995,-28.293163950002054,53054.436666960006 2025-10-09,19:17:29.000,282,11105322,123885,0,1760037448,13819.917481289995,-28.33545872999821,53054.42269272 2025-10-09,19:17:30.000,282,11105409,123965,0,1760037449,13819.97137177,-28.37070438000228,53054.42967984001 2025-10-09,19:17:31.000,282,11105390,123925,0,1760037450,13819.9915807,-28.44119567999587,53054.366795760005 2025-10-09,19:17:32.000,282,11105352,124005,0,1760037451,13820.03199856,-28.420048289997794,53054.40173136 2025-10-09,19:17:33.000,282,11105361,123885,0,1760037452,13820.03199856,-28.476441329999943,53054.4506412 2025-10-09,19:17:34.000,282,11105424,124085,0,1760037453,13820.00505331999,-28.476441329999943,53054.44365408 2025-10-09,19:17:35.000,282,11105427,123885,0,1760037454,13820.038734869995,-28.483490459999302,53054.47160256 2025-10-09,19:17:36.000,282,11105367,124005,0,1760037455,13820.03199856,-28.51168697999674,53054.49955104 2025-10-09,19:17:37.000,282,11105391,123805,0,1760037456,13820.01178963,-28.50463784999738,53054.52749952001 2025-10-09,19:17:38.000,282,11105338,123885,0,1760037457,13819.95116284,-28.568080019998888,53054.51352528 2025-10-09,19:17:39.000,282,11105443,123765,0,1760037458,13819.9915807,-28.603325669995684,53054.47858968001 2025-10-09,19:17:40.000,282,11105426,123805,0,1760037459,13819.98484438999,-28.61037480000232,53054.51352528 2025-10-09,19:17:41.000,282,11105362,123565,0,1760037460,13819.96463545999,-28.659718709997833,53054.51352528 2025-10-09,19:17:42.000,282,11105358,124045,0,1760037461,13819.93095391,-28.666767839997192,53054.55544800001 2025-10-09,19:17:43.000,282,11105318,123885,0,1760037462,13819.93095391,-28.716111749999982,53054.56942224 2025-10-09,19:17:44.000,282,11105393,124445,0,1760037463,13819.95116284,-28.73725913999806,53054.54147376 2025-10-09,19:17:45.000,282,11105392,124605,0,1760037464,13819.94442652999,-28.77955392000149,53054.54846088001 2025-10-09,19:17:46.000,282,11105339,123645,0,1760037465,13819.94442652999,-28.800701309999567,53054.52749952001 2025-10-09,19:17:47.000,282,11105371,123925,0,1760037466,13819.98484438999,-28.828897829997004,53054.56942224 2025-10-09,19:17:48.000,282,11105418,123844,0,1760037467,13820.00505331999,-28.864143480001076,53054.583396480004 2025-10-09,19:17:49.000,282,11105376,124005,0,1760037468,13820.05220749,-28.892339999998512,53054.57640936001 2025-10-09,19:17:50.000,282,11105334,123645,0,1760037469,13820.018525939995,-28.878241739999794,53054.57640936001 2025-10-09,19:17:51.000,282,11105413,123805,0,1760037470,13820.10609796999,-28.94873304000066,53054.61833208 2025-10-09,19:17:52.000,282,11105384,123925,0,1760037471,13820.099361659995,-28.96283129999938,53054.6602548 2025-10-09,19:17:53.000,282,11105377,123805,0,1760037472,13820.15325214,-28.95578217000002,53054.653267680005 2025-10-09,19:17:54.000,282,11105357,124005,0,1760037473,13820.139779519995,-29.040371729999606,53054.6602548 2025-10-09,19:17:55.000,282,11105401,123685,0,1760037474,13820.18693368999,-29.08266650999576,53054.62531920001 2025-10-09,19:17:56.000,282,11105401,123844,0,1760037475,13820.240824169996,-29.096764770001755,53054.62531920001 2025-10-09,19:17:57.000,282,11105321,123645,0,1760037476,13820.240824169996,-29.13905954999791,53054.67422904001 2025-10-09,19:17:58.000,282,11105355,123885,0,1760037477,13820.18693368999,-29.17430520000198,53054.68121616 2025-10-09,19:17:59.000,282,11105388,124005,0,1760037478,13820.18693368999,-29.19545259000006,53054.702177520005 2025-10-09,19:18:00.000,282,11105414,123885,0,1760037479,13820.139779519995,-29.230698239996855,53054.68820328 2025-10-09,19:18:01.000,282,11105369,123765,0,1760037480,13820.17346107,-29.272993020000285,53054.70916464 2025-10-09,19:18:02.000,282,11105323,124005,0,1760037481,13820.14651582999,-29.272993020000285,53054.67422904001 2025-10-09,19:18:03.000,282,11105414,123725,0,1760037482,13820.159988449996,-29.343484320001153,53054.730126 2025-10-09,19:18:04.000,282,11105384,124645,0,1760037483,13820.099361659995,-29.350533450000512,53054.70916464 2025-10-09,19:18:05.000,282,11105399,124765,0,1760037484,13820.11283428,-29.35758257999987,53054.74410024001 2025-10-09,19:18:06.000,282,11105376,124165,0,1760037485,13820.03199856,-29.399877359996026,53054.751087360004 2025-10-09,19:18:07.000,282,11105364,123844,0,1760037486,13820.058943799995,-29.350533450000512,53054.77903584 2025-10-09,19:18:08.000,282,11105367,123844,0,1760037487,13820.058943799995,-29.336435190001794,53054.76506160001 2025-10-09,19:18:09.000,282,11105381,124245,0,1760037488,13820.058943799995,-29.350533450000512,53054.75807448 2025-10-09,19:18:10.000,282,11105381,124005,0,1760037489,13820.04547117999,-29.37168083999859,53054.730126 2025-10-09,19:18:11.000,282,11105374,124005,0,1760037490,13820.079152729995,-29.385779099997308,53054.7999972 2025-10-09,19:18:12.000,282,11105403,124005,0,1760037491,13820.119570589995,-29.350533450000512,53054.78602296 2025-10-09,19:18:13.000,282,11105356,124205,0,1760037492,13820.159988449996,-29.35758257999987,53054.81397144001 2025-10-09,19:18:14.000,282,11105376,123725,0,1760037493,13820.207142619991,-29.392828229996667,53054.81397144001 2025-10-09,19:18:15.000,282,11105363,123805,0,1760037494,13820.207142619991,-29.35758257999987,53054.772048720006 2025-10-09,19:18:16.000,282,11105395,123965,0,1760037495,13820.25429679,-29.350533450000512,53054.772048720006 2025-10-09,19:18:17.000,282,11105359,124325,0,1760037496,13820.314923580001,-29.35758257999987,53054.820958560005 2025-10-09,19:18:18.000,282,11105430,123885,0,1760037497,13820.328396199991,-29.350533450000512,53054.89082976001 2025-10-09,19:18:19.000,282,11105402,123925,0,1760037498,13820.321659889996,-29.350533450000512,53054.85589416 2025-10-09,19:18:20.000,282,11105430,123925,0,1760037499,13820.335132510001,-29.3223369299958,53054.85589416 2025-10-09,19:18:21.000,282,11105391,123685,0,1760037500,13820.355341440001,-29.343484320001153,53054.904804 2025-10-09,19:18:22.000,282,11105334,123925,0,1760037501,13820.335132510001,-29.406926489995385,53054.86288128001 2025-10-09,19:18:23.000,282,11105351,124085,0,1760037502,13820.321659889996,-29.37872996999795,53054.904804 2025-10-09,19:18:24.000,282,11105436,124605,0,1760037503,13820.335132510001,-29.336435190001794,53054.904804 2025-10-09,19:18:25.000,282,11105418,124605,0,1760037504,13820.294714650001,-29.35758257999987,53054.89082976001 2025-10-09,19:18:26.000,282,11105361,124125,0,1760037505,13820.314923580001,-29.37168083999859,53054.904804 2025-10-09,19:18:27.000,282,11105366,123885,0,1760037506,13820.287978339991,-29.37872996999795,53054.87685552 2025-10-09,19:18:28.000,282,11105390,123925,0,1760037507,13820.335132510001,-29.35758257999987,53054.918778240004 2025-10-09,19:18:29.000,282,11105408,124005,0,1760037508,13820.287978339991,-29.343484320001153,53054.92576536 2025-10-09,19:18:30.000,282,11105389,123725,0,1760037509,13820.301450959996,-29.294140409998363,53054.92576536 2025-10-09,19:18:31.000,282,11105374,124005,0,1760037510,13820.25429679,-29.280042149999645,53054.92576536 2025-10-09,19:18:32.000,282,11105372,123525,0,1760037511,13820.294714650001,-29.244796499995573,53054.918778240004 2025-10-09,19:18:33.000,282,11105365,124365,0,1760037512,13820.294714650001,-29.202501719999418,53054.9746752 2025-10-09,19:18:34.000,282,11105402,124005,0,1760037513,13820.321659889996,-29.251845630002208,53054.95371384 2025-10-09,19:18:35.000,282,11105344,123925,0,1760037514,13820.328396199991,-29.258894760001567,53054.89781688 2025-10-09,19:18:36.000,282,11105386,123725,0,1760037515,13820.308187269991,-29.258894760001567,53054.96070096001 2025-10-09,19:18:37.000,282,11105377,123844,0,1760037516,13820.341868819996,-29.251845630002208,53054.918778240004 2025-10-09,19:18:38.000,282,11105402,123645,0,1760037517,13820.382286679996,-29.244796499995573,53054.92576536 2025-10-09,19:18:39.000,282,11105399,123844,0,1760037518,13820.389022989992,-29.244796499995573,53054.939739600006 2025-10-09,19:18:40.000,282,11105433,124005,0,1760037519,13820.395759300001,-29.258894760001567,53054.92576536 2025-10-09,19:18:41.000,282,11105435,123965,0,1760037520,13820.415968230001,-29.294140409998363,53054.88384264001 2025-10-09,19:18:42.000,282,11105411,124045,0,1760037521,13820.429440849992,-29.31528779999644,53054.91179112001 2025-10-09,19:18:43.000,282,11105393,124005,0,1760037522,13820.429440849992,-29.350533450000512,53054.98166232001 2025-10-09,19:18:44.000,282,11105353,123844,0,1760037523,13820.409231919992,-29.406926489995385,53055.02358504 2025-10-09,19:18:45.000,282,11105428,124725,0,1760037524,13820.395759300001,-29.399877359996026,53054.94672672 2025-10-09,19:18:46.000,282,11105416,124645,0,1760037525,13820.415968230001,-29.442172139999457,53054.939739600006 2025-10-09,19:18:47.000,282,11105362,124165,0,1760037526,13820.382286679996,-29.463319529997534,53054.98166232001 2025-10-09,19:18:48.000,282,11105341,123685,0,1760037527,13820.355341440001,-29.435123010000098,53054.99563656 2025-10-09,19:18:49.000,282,11105357,123885,0,1760037528,13820.341868819996,-29.48446691999561,53054.96070096001 2025-10-09,19:18:50.000,282,11105389,124005,0,1760037529,13820.314923580001,-29.456270399998175,53054.95371384 2025-10-09,19:18:51.000,282,11105432,123605,0,1760037530,13820.368814059992,-29.48446691999561,53054.95371384 2025-10-09,19:18:52.000,282,11105417,123645,0,1760037531,13820.368814059992,-29.498565180001606,53054.98166232001 2025-10-09,19:18:53.000,282,11105404,123645,0,1760037532,13820.449649779992,-29.519712569999683,53054.9746752 2025-10-09,19:18:54.000,282,11105369,123925,0,1760037533,13820.402495609997,-29.48446691999561,53054.95371384 2025-10-09,19:18:55.000,282,11105375,123925,0,1760037534,13820.415968230001,-29.42102475000138,53054.91179112001 2025-10-09,19:18:56.000,282,11105335,123365,0,1760037535,13820.436177160002,-29.406926489995385,53054.87685552 2025-10-09,19:18:57.000,282,11105353,123645,0,1760037536,13820.449649779992,-29.37872996999795,53054.918778240004 2025-10-09,19:18:58.000,282,11105408,123805,0,1760037537,13820.503540259997,-29.399877359996026,53054.918778240004 2025-10-09,19:18:59.000,282,11105386,123844,0,1760037538,13820.570903359992,-29.37872996999795,53054.918778240004 2025-10-09,19:19:00.000,282,11105368,123765,0,1760037539,13820.597848600002,-29.343484320001153,53054.904804 2025-10-09,19:19:01.000,282,11105388,124045,0,1760037540,13820.591112289992,-29.343484320001153,53054.918778240004 2025-10-09,19:19:02.000,282,11105414,123685,0,1760037541,13820.611321219993,-29.36463170999923,53054.96070096001 2025-10-09,19:19:03.000,282,11105397,123805,0,1760037542,13820.624793839997,-29.392828229996667,53054.9746752 2025-10-09,19:19:04.000,282,11105365,123765,0,1760037543,13820.604584909997,-29.385779099997308,53054.988649440005 2025-10-09,19:19:05.000,282,11105377,124845,0,1760037544,13820.651739079993,-29.392828229996667,53054.918778240004 2025-10-09,19:19:06.000,282,11105351,124605,0,1760037545,13820.651739079993,-29.35758257999987,53054.918778240004 2025-10-09,19:19:07.000,282,11105418,123885,0,1760037546,13820.671948009993,-29.350533450000512,53054.939739600006 2025-10-09,19:19:08.000,282,11105368,123965,0,1760037547,13820.692156939993,-29.350533450000512,53054.98166232001 2025-10-09,19:19:09.000,282,11105405,123925,0,1760037548,13820.638266460002,-29.32938605999516,53054.94672672 2025-10-09,19:19:10.000,282,11105405,123725,0,1760037549,13820.651739079993,-29.31528779999644,53054.918778240004 2025-10-09,19:19:11.000,282,11105421,123925,0,1760037550,13820.705629559998,-29.272993020000285,53054.91179112001 2025-10-09,19:19:12.000,282,11105348,123805,0,1760037551,13820.698893250003,-29.258894760001567,53054.99563656 2025-10-09,19:19:13.000,282,11105434,124045,0,1760037552,13820.712365869993,-29.223649109997496,53054.91179112001 2025-10-09,19:19:14.000,282,11105418,124245,0,1760037553,13820.705629559998,-29.216599979998136,53054.988649440005 2025-10-09,19:19:15.000,282,11105362,124045,0,1760037554,13820.786465279998,-29.216599979998136,53054.96070096001 2025-10-09,19:19:16.000,282,11105371,124085,0,1760037555,13820.732574799993,-29.202501719999418,53054.95371384 2025-10-09,19:19:17.000,282,11105396,124045,0,1760037556,13820.766256349998,-29.216599979998136,53054.988649440005 2025-10-09,19:19:18.000,282,11105363,123965,0,1760037557,13820.759520039988,-29.230698239996855,53055.02358504 2025-10-09,19:19:19.000,282,11105411,123805,0,1760037558,13820.833619449993,-29.251845630002208,53054.988649440005 2025-10-09,19:19:20.000,282,11105398,123645,0,1760037559,13820.813410519993,-29.251845630002208,53055.03057216001 2025-10-09,19:19:21.000,282,11105355,123525,0,1760037560,13820.826883139998,-29.251845630002208,53055.05852064001 2025-10-09,19:19:22.000,282,11105357,123844,0,1760037561,13820.833619449993,-29.244796499995573,53055.0445464 2025-10-09,19:19:23.000,282,11105381,123885,0,1760037562,13820.860564689989,-29.272993020000285,53055.02358504 2025-10-09,19:19:24.000,282,11105405,124005,0,1760037563,13820.820146829989,-29.265943890000926,53055.06550776 2025-10-09,19:19:25.000,282,11105383,124325,0,1760037564,13820.853828379994,-29.280042149999645,53055.10044336001 2025-10-09,19:19:26.000,282,11105358,124765,0,1760037565,13820.887509929998,-29.301189539997722,53055.10044336001 2025-10-09,19:19:27.000,282,11105406,123965,0,1760037566,13820.948136719999,-29.237747369996214,53055.02358504 2025-10-09,19:19:28.000,282,11105391,124005,0,1760037567,13820.948136719999,-29.244796499995573,53055.05153352001 2025-10-09,19:19:29.000,282,11105343,124045,0,1760037568,13820.948136719999,-29.258894760001567,53055.10044336001 2025-10-09,19:19:30.000,282,11105437,124165,0,1760037569,13821.02223612999,-29.230698239996855,53055.07249488 2025-10-09,19:19:31.000,282,11105428,123844,0,1760037570,13821.06265398999,-29.230698239996855,53055.03057216001 2025-10-09,19:19:32.000,282,11105345,124165,0,1760037571,13821.08959923,-29.244796499995573,53055.01659792 2025-10-09,19:19:33.000,282,11105428,124605,0,1760037572,13821.18390756999,-29.301189539997722,53055.03057216001 2025-10-09,19:19:34.000,282,11105407,124005,0,1760037573,13821.156962329995,-29.287091279999004,53055.02358504 2025-10-09,19:19:35.000,282,11105367,124005,0,1760037574,13821.237798049995,-29.31528779999644,53055.10044336001 2025-10-09,19:19:36.000,282,11105401,123805,0,1760037575,13821.20411649999,-29.301189539997722,53055.10044336001 2025-10-09,19:19:37.000,282,11105361,123844,0,1760037576,13821.2714796,-29.30823866999708,53055.1144176 2025-10-09,19:19:38.000,282,11105346,124005,0,1760037577,13821.338842699995,-29.280042149999645,53055.06550776 2025-10-09,19:19:39.000,282,11105354,123965,0,1760037578,13821.37252425,-29.287091279999004,53055.09345624 2025-10-09,19:19:40.000,282,11105413,123645,0,1760037579,13821.419678419996,-29.280042149999645,53055.10044336001 2025-10-09,19:19:41.000,282,11105333,123925,0,1760037580,13821.4735689,-29.258894760001567,53055.05153352001 2025-10-09,19:19:42.000,282,11105395,123925,0,1760037581,13821.500514139996,-29.237747369996214,53055.07948200001 2025-10-09,19:19:43.000,282,11105398,124205,0,1760037582,13821.554404620001,-29.230698239996855,53055.0445464 2025-10-09,19:19:44.000,282,11105370,123844,0,1760037583,13821.635240340001,-29.216599979998136,53055.06550776 2025-10-09,19:19:45.000,282,11105364,123885,0,1760037584,13821.709339749992,-29.202501719999418,53055.09345624 2025-10-09,19:19:46.000,282,11105358,124685,0,1760037585,13821.769966539992,-29.153157809996628,53055.16332744 2025-10-09,19:19:47.000,282,11105416,124525,0,1760037586,13821.830593329993,-29.117912159999833,53055.19127592 2025-10-09,19:19:48.000,282,11105380,123885,0,1760037587,13821.911429049993,-29.13201041999855,53055.17730168001 2025-10-09,19:19:49.000,282,11105415,124005,0,1760037588,13821.938374289988,-29.096764770001755,53055.19127592 2025-10-09,19:19:50.000,282,11105404,124005,0,1760037589,13821.945110599998,-29.0756173799964,53055.21223728 2025-10-09,19:19:51.000,282,11105375,123925,0,1760037590,13821.985528459998,-29.047420859998965,53055.16332744 2025-10-09,19:19:52.000,282,11105429,123645,0,1760037591,13822.025946319998,-29.040371729999606,53055.22621152001 2025-10-09,19:19:53.000,282,11105444,123805,0,1760037592,13822.032682629993,-29.033322600000247,53055.31704408001 2025-10-09,19:19:54.000,282,11105427,124245,0,1760037593,13822.120254659989,-29.047420859998965,53055.2890956 2025-10-09,19:19:55.000,282,11105438,123965,0,1760037594,13822.106782039999,-29.026273470000888,53055.31704408001 2025-10-09,19:19:56.000,282,11105450,123965,0,1760037595,13822.133727279994,-29.01217521000217,53055.275121360006 2025-10-09,19:19:57.000,282,11105367,123844,0,1760037596,13822.194354069994,-28.998076949996175,53055.28210848 2025-10-09,19:19:58.000,282,11105385,123685,0,1760037597,13822.207826689999,-28.96988042999874,53055.275121360006 2025-10-09,19:19:59.000,282,11105381,123925,0,1760037598,13822.26171716999,-28.95578217000002,53055.29608272001 2025-10-09,19:20:00.000,282,11105394,123925,0,1760037599,13822.30887134,-28.927585649995308,53055.3589668 2025-10-09,19:20:01.000,282,11105406,124005,0,1760037600,13822.32234395999,-28.92053651999595,53055.3589668 2025-10-09,19:20:02.000,282,11105425,123925,0,1760037601,13822.396443369995,-28.92053651999595,53055.29608272001 2025-10-09,19:20:03.000,282,11105414,123885,0,1760037602,13822.53116957,-28.934634780001943,53055.31005696 2025-10-09,19:20:04.000,282,11105412,123725,0,1760037603,13822.59179636,-28.92053651999595,53055.29608272001 2025-10-09,19:20:05.000,282,11105425,123965,0,1760037604,13822.57158743,-28.91348738999659,53055.38691528001 2025-10-09,19:20:06.000,282,11105414,124805,0,1760037605,13822.60526897999,-28.91348738999659,53055.40787664 2025-10-09,19:20:07.000,282,11105370,124725,0,1760037606,13822.665895769991,-28.864143480001076,53055.47076072 2025-10-09,19:20:08.000,282,11105373,124685,0,1760037607,13822.665895769991,-28.864143480001076,53055.39390240001 2025-10-09,19:20:09.000,282,11105352,124005,0,1760037608,13822.659159459996,-28.857094350001717,53055.3589668 2025-10-09,19:20:10.000,282,11105341,123965,0,1760037609,13822.739995179996,-28.807750439998927,53055.40787664 2025-10-09,19:20:11.000,282,11105377,124125,0,1760037610,13822.706313629991,-28.78660305000085,53055.35197968 2025-10-09,19:20:12.000,282,11105393,124165,0,1760037611,13822.713049940001,-28.77955392000149,53055.421850880004 2025-10-09,19:20:13.000,282,11105380,124045,0,1760037612,13822.726522559991,-28.758406529996137,53055.44979936 2025-10-09,19:20:14.000,282,11105426,123965,0,1760037613,13822.760204109996,-28.694964360001904,53055.40088952 2025-10-09,19:20:15.000,282,11105373,124005,0,1760037614,13822.787149349992,-28.702013490001264,53055.44979936 2025-10-09,19:20:16.000,282,11105417,123805,0,1760037615,13822.807358279992,-28.666767839997192,53055.47774784 2025-10-09,19:20:17.000,282,11105416,123925,0,1760037616,13822.841039829997,-28.659718709997833,53055.47076072 2025-10-09,19:20:18.000,282,11105375,124245,0,1760037617,13822.888193999992,-28.68791522999527,53055.47076072 2025-10-09,19:20:19.000,282,11105393,123965,0,1760037618,13822.942084479997,-28.694964360001904,53055.47774784 2025-10-09,19:20:20.000,282,11105414,123925,0,1760037619,13823.043129129997,-28.694964360001904,53055.51967056 2025-10-09,19:20:21.000,282,11105419,124045,0,1760037620,13823.049865439993,-28.716111749999982,53055.53364480001 2025-10-09,19:20:22.000,282,11105386,123925,0,1760037621,13823.123964849998,-28.758406529996137,53055.54761904 2025-10-09,19:20:23.000,282,11105358,123965,0,1760037622,13823.177855329988,-28.765455659995496,53055.589541760004 2025-10-09,19:20:24.000,282,11105396,124005,0,1760037623,13823.218273189988,-28.79365218000021,53055.589541760004 2025-10-09,19:20:25.000,282,11105463,124085,0,1760037624,13823.258691049989,-28.821848699997645,53055.54761904 2025-10-09,19:20:26.000,282,11105423,123925,0,1760037625,13823.272163669993,-28.821848699997645,53055.62447736 2025-10-09,19:20:27.000,282,11105380,124685,0,1760037626,13823.319317839989,-28.828897829997004,53055.610503120006 2025-10-09,19:20:28.000,282,11105422,124565,0,1760037627,13823.332790459994,-28.85004521999508,53055.57556752 2025-10-09,19:20:29.000,282,11105461,123965,0,1760037628,13823.346263079999,-28.828897829997004,53055.66640008 2025-10-09,19:20:30.000,282,11105363,123965,0,1760037629,13823.379944629989,-28.78660305000085,53055.6384516 2025-10-09,19:20:31.000,282,11105400,123805,0,1760037630,13823.406889869999,-28.73725913999806,53055.659412960005 2025-10-09,19:20:32.000,282,11105404,124085,0,1760037631,13823.42036248999,-28.7302100099987,53055.68736144 2025-10-09,19:20:33.000,282,11105396,123844,0,1760037632,13823.40015355999,-28.694964360001904,53055.68736144 2025-10-09,19:20:34.000,282,11105390,124005,0,1760037633,13823.44057141999,-28.652669579998474,53055.6733872 2025-10-09,19:20:35.000,282,11105382,123965,0,1760037634,13823.386680939999,-28.645620449999114,53055.66640008 2025-10-09,19:20:36.000,282,11105414,123805,0,1760037635,13823.366472009999,-28.638571319999755,53055.69434856 2025-10-09,19:20:37.000,282,11105375,124045,0,1760037636,13823.352999389994,-28.582178279997606,53055.66640008 2025-10-09,19:20:38.000,282,11105376,123885,0,1760037637,13823.379944629989,-28.603325669995684,53055.64543872 2025-10-09,19:20:39.000,282,11105367,124165,0,1760037638,13823.366472009999,-28.631522190000396,53055.6733872 2025-10-09,19:20:40.000,282,11105444,123725,0,1760037639,13823.373208319994,-28.652669579998474,53055.708322800005 2025-10-09,19:20:41.000,282,11105400,124005,0,1760037640,13823.319317839989,-28.709062620000623,53055.69434856 2025-10-09,19:20:42.000,282,11105446,124005,0,1760037641,13823.326054149999,-28.72316087999934,53055.69434856 2025-10-09,19:20:43.000,282,11105427,123965,0,1760037642,13823.292372599994,-28.77250479000213,53055.73627128 2025-10-09,19:20:44.000,282,11105449,124085,0,1760037643,13823.272163669993,-28.821848699997645,53055.73627128 2025-10-09,19:20:45.000,282,11105424,123925,0,1760037644,13823.238482119988,-28.864143480001076,53055.708322800005 2025-10-09,19:20:46.000,282,11105322,123965,0,1760037645,13823.245218429998,-28.89938912999787,53055.72229704001 2025-10-09,19:20:47.000,282,11105386,124805,0,1760037646,13823.231745809993,-28.892339999998512,53055.72229704001 2025-10-09,19:20:48.000,282,11105384,124765,0,1760037647,13823.272163669993,-28.927585649995308,53055.70133568001 2025-10-09,19:20:49.000,282,11105425,124325,0,1760037648,13823.305845219998,-28.95578217000002,53055.68736144 2025-10-09,19:20:50.000,282,11105392,124005,0,1760037649,13823.292372599994,-28.927585649995308,53055.68037432001 2025-10-09,19:20:51.000,282,11105400,124045,0,1760037650,13823.359735699989,-28.885290869999153,53055.7432584 2025-10-09,19:20:52.000,282,11105440,123965,0,1760037651,13823.352999389994,-28.878241739999794,53055.778194000006 2025-10-09,19:20:53.000,282,11105396,124605,0,1760037652,13823.379944629989,-28.885290869999153,53055.76421976 2025-10-09,19:20:54.000,282,11105399,123885,0,1760037653,13823.393417249994,-28.90643825999723,53055.76421976 2025-10-09,19:20:55.000,282,11105397,123885,0,1760037654,13823.42036248999,-28.90643825999723,53055.80614248 2025-10-09,19:20:56.000,282,11105436,123445,0,1760037655,13823.406889869999,-28.828897829997004,53055.79915536001 2025-10-09,19:20:57.000,282,11105440,123925,0,1760037656,13823.447307729999,-28.807750439998927,53055.757232640004 2025-10-09,19:20:58.000,282,11105426,123965,0,1760037657,13823.433835109994,-28.79365218000021,53055.82011672001 2025-10-09,19:20:59.000,282,11105364,124125,0,1760037658,13823.379944629989,-28.73725913999806,53055.827103840005 2025-10-09,19:21:00.000,282,11105438,124085,0,1760037659,13823.413626179994,-28.7302100099987,53055.8131296 2025-10-09,19:21:01.000,282,11105431,124005,0,1760037660,13823.326054149999,-28.68791522999527,53055.757232640004 2025-10-09,19:21:02.000,282,11105412,123844,0,1760037661,13823.258691049989,-28.68791522999527,53055.72928416001 2025-10-09,19:21:03.000,282,11105394,123844,0,1760037662,13823.258691049989,-28.702013490001264,53055.77120688001 2025-10-09,19:21:04.000,282,11105408,124005,0,1760037663,13823.258691049989,-28.702013490001264,53055.778194000006 2025-10-09,19:21:05.000,282,11105396,123805,0,1760037664,13823.218273189988,-28.68086609999591,53055.78518112 2025-10-09,19:21:06.000,282,11105410,124685,0,1760037665,13823.198064259988,-28.631522190000396,53055.77120688001 2025-10-09,19:21:07.000,282,11105409,124725,0,1760037666,13823.150910089993,-28.638571319999755,53055.8131296 2025-10-09,19:21:08.000,282,11105444,124005,0,1760037667,13823.177855329988,-28.659718709997833,53055.78518112 2025-10-09,19:21:09.000,282,11105452,123925,0,1760037668,13823.231745809993,-28.624473060001037,53055.8131296 2025-10-09,19:21:10.000,282,11105429,123805,0,1760037669,13823.258691049989,-28.603325669995684,53055.82011672001 2025-10-09,19:21:11.000,282,11105399,123965,0,1760037670,13823.352999389994,-28.596276539996325,53055.77120688001 2025-10-09,19:21:12.000,282,11105442,124005,0,1760037671,13823.393417249994,-28.631522190000396,53055.76421976 2025-10-09,19:21:13.000,282,11105321,123645,0,1760037672,13823.447307729999,-28.596276539996325,53055.77120688001 2025-10-09,19:21:14.000,282,11105413,124045,0,1760037673,13823.46078034999,-28.575129149998247,53055.778194000006 2025-10-09,19:21:15.000,282,11105388,123725,0,1760037674,13823.50793452,-28.53988350000145,53055.827103840005 2025-10-09,19:21:16.000,282,11105435,123805,0,1760037675,13823.58203392999,-28.50463784999738,53055.757232640004 2025-10-09,19:21:17.000,282,11105461,123885,0,1760037676,13823.62245178999,-28.469392200000584,53055.79915536001 2025-10-09,19:21:18.000,282,11105408,123645,0,1760037677,13823.6291881,-28.405950029999076,53055.76421976 2025-10-09,19:21:19.000,282,11105414,123965,0,1760037678,13823.68307857999,-28.391851770000358,53055.778194000006 2025-10-09,19:21:20.000,282,11105387,123885,0,1760037679,13823.68981489,-28.37775351000164,53055.77120688001 2025-10-09,19:21:21.000,282,11105412,123885,0,1760037680,13823.74370536999,-28.33545872999821,53055.78518112 2025-10-09,19:21:22.000,282,11105409,123885,0,1760037681,13823.757177989995,-28.33545872999821,53055.73627128 2025-10-09,19:21:23.000,282,11105408,123805,0,1760037682,13823.676342269995,-28.293163950002054,53055.778194000006 2025-10-09,19:21:24.000,282,11105386,123805,0,1760037683,13823.696551199995,-28.33545872999821,53055.79915536001 2025-10-09,19:21:25.000,282,11105441,124005,0,1760037684,13823.68307857999,-28.349556989996927,53055.778194000006 2025-10-09,19:21:26.000,282,11105405,123565,0,1760037685,13823.64939703,-28.31431134000013,53055.71530992 2025-10-09,19:21:27.000,282,11105407,124525,0,1760037686,13823.68307857999,-28.349556989996927,53055.73627128 2025-10-09,19:21:28.000,282,11105369,124565,0,1760037687,13823.656133339995,-28.37775351000164,53055.75024552001 2025-10-09,19:21:29.000,282,11105404,123885,0,1760037688,13823.64266071999,-28.356606119996286,53055.7432584 2025-10-09,19:21:30.000,282,11105457,124005,0,1760037689,13823.656133339995,-28.37070438000228,53055.71530992 2025-10-09,19:21:31.000,282,11105373,123645,0,1760037690,13823.6291881,-28.32840959999885,53055.68736144 2025-10-09,19:21:32.000,282,11105374,123925,0,1760037691,13823.60897917,-28.412999159998435,53055.73627128 2025-10-09,19:21:33.000,282,11105402,125045,0,1760037692,13823.656133339995,-28.405950029999076,53055.68037432001 2025-10-09,19:21:34.000,282,11105437,124005,0,1760037693,13823.696551199995,-28.412999159998435,53055.66640008 2025-10-09,19:21:35.000,282,11105371,124005,0,1760037694,13823.736969059995,-28.356606119996286,53055.69434856 2025-10-09,19:21:36.000,282,11105342,124005,0,1760037695,13823.80433215999,-28.37775351000164,53055.659412960005 2025-10-09,19:21:37.000,282,11105426,123805,0,1760037696,13823.84475001999,-28.363655249995645,53055.69434856 2025-10-09,19:21:38.000,282,11105412,123885,0,1760037697,13823.918849429996,-28.391851770000358,53055.64543872 2025-10-09,19:21:39.000,282,11105420,123445,0,1760037698,13823.91211312,-28.37070438000228,53055.62447736 2025-10-09,19:21:40.000,282,11105404,123965,0,1760037699,13823.959267289996,-28.384802640001,53055.64543872 2025-10-09,19:21:41.000,282,11105419,123605,0,1760037700,13824.046839319992,-28.349556989996927,53055.58255464001 2025-10-09,19:21:42.000,282,11105365,123965,0,1760037701,13824.053575630001,-28.391851770000358,53055.59652888 2025-10-09,19:21:43.000,282,11105405,123805,0,1760037702,13824.107466109992,-28.342507859997568,53055.60351600001 2025-10-09,19:21:44.000,282,11105403,123965,0,1760037703,13824.147883969992,-28.37070438000228,53055.659412960005 2025-10-09,19:21:45.000,282,11105345,123965,0,1760037704,13824.215247070002,-28.384802640001,53055.66640008 2025-10-09,19:21:46.000,282,11105401,123925,0,1760037705,13824.242192309997,-28.405950029999076,53055.61749024 2025-10-09,19:21:47.000,282,11105395,124525,0,1760037706,13824.309555409993,-28.398900899999717,53055.68037432001 2025-10-09,19:21:48.000,282,11105471,124685,0,1760037707,13824.336500650003,-28.37775351000164,53055.708322800005 2025-10-09,19:21:49.000,282,11105399,123885,0,1760037708,13824.370182199993,-28.391851770000358,53055.71530992 2025-10-09,19:21:50.000,282,11105393,124325,0,1760037709,13824.376918509988,-28.384802640001,53055.66640008 2025-10-09,19:21:51.000,282,11105430,124045,0,1760037710,13824.349973269993,-28.37775351000164,53055.71530992 2025-10-09,19:21:52.000,282,11105370,124005,0,1760037711,13824.376918509988,-28.356606119996286,53055.6733872 2025-10-09,19:21:53.000,282,11105428,124445,0,1760037712,13824.363445889998,-28.37775351000164,53055.70133568001 2025-10-09,19:21:54.000,282,11105375,124005,0,1760037713,13824.370182199993,-28.32136046999949,53055.6733872 2025-10-09,19:21:55.000,282,11105389,123885,0,1760037714,13824.370182199993,-28.37070438000228,53055.72229704001 2025-10-09,19:21:56.000,282,11105439,123925,0,1760037715,13824.383654819998,-28.37070438000228,53055.68736144 2025-10-09,19:21:57.000,282,11105445,124245,0,1760037716,13824.403863749998,-28.37775351000164,53055.72229704001 2025-10-09,19:21:58.000,282,11105429,123844,0,1760037717,13824.397127439988,-28.384802640001,53055.75024552001 2025-10-09,19:21:59.000,282,11105414,123844,0,1760037718,13824.383654819998,-28.412999159998435,53055.69434856 2025-10-09,19:22:00.000,282,11105436,123805,0,1760037719,13824.376918509988,-28.412999159998435,53055.66640008 2025-10-09,19:22:01.000,282,11105349,124005,0,1760037720,13824.464490539998,-28.384802640001,53055.68736144 2025-10-09,19:22:02.000,282,11105354,123925,0,1760037721,13824.464490539998,-28.37070438000228,53055.77120688001 2025-10-09,19:22:03.000,282,11105392,123805,0,1760037722,13824.491435779993,-28.37775351000164,53055.71530992 2025-10-09,19:22:04.000,282,11105405,124005,0,1760037723,13824.498172089989,-28.32840959999885,53055.6733872 2025-10-09,19:22:05.000,282,11105360,123885,0,1760037724,13824.511644709994,-28.32136046999949,53055.75024552001 2025-10-09,19:22:06.000,282,11105438,124645,0,1760037725,13824.511644709994,-28.307262210000772,53055.76421976 2025-10-09,19:22:07.000,282,11105391,124645,0,1760037726,13824.592480429994,-28.243820039999264,53055.73627128 2025-10-09,19:22:08.000,282,11105362,123844,0,1760037727,13824.61942566999,-28.243820039999264,53055.69434856 2025-10-09,19:22:09.000,282,11105396,123685,0,1760037728,13824.646370909999,-28.208574389995192,53055.72229704001 2025-10-09,19:22:10.000,282,11105410,124085,0,1760037729,13824.626161979999,-28.194476129996474,53055.76421976 2025-10-09,19:22:11.000,282,11105374,123725,0,1760037730,13824.646370909999,-28.222672650001186,53055.778194000006 2025-10-09,19:22:12.000,282,11105369,123844,0,1760037731,13824.7069977,-28.222672650001186,53055.75024552001 2025-10-09,19:22:13.000,282,11105394,124685,0,1760037732,13824.68005245999,-28.243820039999264,53055.7432584 2025-10-09,19:22:14.000,282,11105428,123805,0,1760037733,13824.63963459999,-28.215623520001827,53055.757232640004 2025-10-09,19:22:15.000,282,11105433,123844,0,1760037734,13824.673316149994,-28.229721780000546,53055.8131296 2025-10-09,19:22:16.000,282,11105407,124085,0,1760037735,13824.65984352999,-28.215623520001827,53055.79216824 2025-10-09,19:22:17.000,282,11105363,123605,0,1760037736,13824.646370909999,-28.222672650001186,53055.7432584 2025-10-09,19:22:18.000,282,11105454,123844,0,1760037737,13824.545326259999,-28.250869169998623,53055.82011672001 2025-10-09,19:22:19.000,282,11105406,123765,0,1760037738,13824.558798879989,-28.229721780000546,53055.76421976 2025-10-09,19:22:20.000,282,11105430,123965,0,1760037739,13824.545326259999,-28.236770909999905,53055.76421976 2025-10-09,19:22:21.000,282,11105354,123805,0,1760037740,13824.491435779993,-28.307262210000772,53055.75024552001 2025-10-09,19:22:22.000,282,11105403,124005,0,1760037741,13824.491435779993,-28.250869169998623,53055.77120688001 2025-10-09,19:22:23.000,282,11105388,123725,0,1760037742,13824.477963159989,-28.27906568999606,53055.8131296 2025-10-09,19:22:24.000,282,11105418,123765,0,1760037743,13824.464490539998,-28.28611481999542,53055.80614248 2025-10-09,19:22:25.000,282,11105354,123925,0,1760037744,13824.471226849993,-28.2720165599967,53055.84806520001 2025-10-09,19:22:26.000,282,11105402,124645,0,1760037745,13824.424072679998,-28.257918299997982,53055.75024552001 2025-10-09,19:22:27.000,282,11105381,124605,0,1760037746,13824.430808989993,-28.229721780000546,53055.78518112 2025-10-09,19:22:28.000,282,11105401,123925,0,1760037747,13824.363445889998,-28.201525259995833,53055.77120688001 2025-10-09,19:22:29.000,282,11105441,123965,0,1760037748,13824.403863749998,-28.222672650001186,53055.80614248 2025-10-09,19:22:30.000,282,11105341,124005,0,1760037749,13824.370182199993,-28.201525259995833,53055.79216824 2025-10-09,19:22:31.000,282,11105405,124205,0,1760037750,13824.410600059993,-28.173328739998396,53055.79915536001 2025-10-09,19:22:32.000,282,11105381,123925,0,1760037751,13824.376918509988,-28.08873917999881,53055.78518112 2025-10-09,19:22:33.000,282,11105424,124285,0,1760037752,13824.424072679998,-28.116935699996247,53055.82011672001 2025-10-09,19:22:34.000,282,11105355,124085,0,1760037753,13824.410600059993,-28.1380830900016,53055.73627128 2025-10-09,19:22:35.000,282,11105389,124085,0,1760037754,13824.424072679998,-28.13103396000224,53055.79216824 2025-10-09,19:22:36.000,282,11105393,124045,0,1760037755,13824.451017919993,-28.08169004999945,53055.77120688001 2025-10-09,19:22:37.000,282,11105475,124005,0,1760037756,13824.504908399998,-28.10988656999689,53055.79915536001 2025-10-09,19:22:38.000,282,11105395,124045,0,1760037757,13824.504908399998,-28.10988656999689,53055.80614248 2025-10-09,19:22:39.000,282,11105396,123965,0,1760037758,13824.552062569994,-28.074640920000093,53055.80614248 2025-10-09,19:22:40.000,282,11105406,123844,0,1760037759,13824.572271499994,-28.10988656999689,53055.78518112 2025-10-09,19:22:41.000,282,11105423,123965,0,1760037760,13824.612689359994,-28.13103396000224,53055.84806520001 2025-10-09,19:22:42.000,282,11105377,123805,0,1760037761,13824.572271499994,-28.10988656999689,53055.778194000006 2025-10-09,19:22:43.000,282,11105372,124085,0,1760037762,13824.498172089989,-28.10283743999753,53055.78518112 2025-10-09,19:22:44.000,282,11105444,123925,0,1760037763,13824.531853639994,-28.08169004999945,53055.757232640004 2025-10-09,19:22:45.000,282,11105395,124605,0,1760037764,13824.477963159989,-28.08169004999945,53055.75024552001 2025-10-09,19:22:46.000,282,11105381,124605,0,1760037765,13824.451017919993,-28.025297009997303,53055.77120688001 2025-10-09,19:22:47.000,282,11105407,123965,0,1760037766,13824.457754229988,-28.025297009997303,53055.75024552001 2025-10-09,19:22:48.000,282,11105436,123844,0,1760037767,13824.336500650003,-27.983002230001148,53055.8131296 2025-10-09,19:22:49.000,282,11105411,123844,0,1760037768,13824.215247070002,-27.990051360000507,53055.708322800005 2025-10-09,19:22:50.000,282,11105462,124045,0,1760037769,13824.100729799997,-27.961854839995794,53055.70133568001 2025-10-09,19:22:51.000,282,11105412,124005,0,1760037770,13824.053575630001,-27.884314409995568,53055.72229704001 2025-10-09,19:22:52.000,282,11105377,123805,0,1760037771,13823.992948840001,-27.90546180000092,53055.659412960005 2025-10-09,19:22:53.000,282,11105411,124485,0,1760037772,13823.945794669991,-27.86316701999749,53055.66640008 2025-10-09,19:22:54.000,282,11105391,124085,0,1760037773,13823.898640499996,-27.827921370000695,53055.66640008 2025-10-09,19:22:55.000,282,11105371,124045,0,1760037774,13823.878431569996,-27.820872240001336,53055.64543872 2025-10-09,19:22:56.000,282,11105419,123885,0,1760037775,13823.959267289996,-27.792675719996623,53055.66640008 2025-10-09,19:22:57.000,282,11105366,123885,0,1760037776,13823.966003599991,-27.708086159997038,53055.589541760004 2025-10-09,19:22:58.000,282,11105397,123885,0,1760037777,13824.013157770001,-27.74333181000111,53055.59652888 2025-10-09,19:22:59.000,282,11105394,123805,0,1760037778,13824.073784560002,-27.722184419995756,53055.5685804 2025-10-09,19:23:00.000,282,11105402,123885,0,1760037779,13824.141147659997,-27.69398789999832,53055.58255464001 2025-10-09,19:23:01.000,282,11105428,124085,0,1760037780,13824.208510759992,-27.64464398999553,53055.55460616001 2025-10-09,19:23:02.000,282,11105392,124125,0,1760037781,13824.228719689992,-27.609398339998734,53055.62447736 2025-10-09,19:23:03.000,282,11105368,123605,0,1760037782,13824.302819099998,-27.623496599997452,53055.589541760004 2025-10-09,19:23:04.000,282,11105436,124685,0,1760037783,13824.296082790002,-27.588250950000656,53055.58255464001 2025-10-09,19:23:05.000,282,11105421,124525,0,1760037784,13824.289346479993,-27.567103559995303,53055.589541760004 2025-10-09,19:23:06.000,282,11105350,123965,0,1760037785,13824.255664930002,-27.49661226000171,53055.57556752 2025-10-09,19:23:07.000,282,11105412,123965,0,1760037786,13824.262401239997,-27.468415739997,53055.54761904 2025-10-09,19:23:08.000,282,11105384,123885,0,1760037787,13824.208510759992,-27.45431747999828,53055.51967056 2025-10-09,19:23:09.000,282,11105401,123805,0,1760037788,13824.215247070002,-27.45431747999828,53055.52665768 2025-10-09,19:23:10.000,282,11105345,123805,0,1760037789,13824.255664930002,-27.44726834999892,53055.540631920005 2025-10-09,19:23:11.000,282,11105397,124005,0,1760037790,13824.235456000002,-27.40497356999549,53055.52665768 2025-10-09,19:23:12.000,282,11105418,124005,0,1760037791,13824.188301829992,-27.362678789999336,53055.4987092 2025-10-09,19:23:13.000,282,11105433,124125,0,1760037792,13824.161356589997,-27.468415739997,53055.47774784 2025-10-09,19:23:14.000,282,11105368,123765,0,1760037793,13824.147883969992,-27.412022700002126,53055.44979936 2025-10-09,19:23:15.000,282,11105429,123965,0,1760037794,13824.161356589997,-27.440219219999562,53055.491722080005 2025-10-09,19:23:16.000,282,11105408,123885,0,1760037795,13824.161356589997,-27.419071830001485,53055.51967056 2025-10-09,19:23:17.000,282,11105367,123844,0,1760037796,13824.174829210002,-27.433170090000203,53055.48473496001 2025-10-09,19:23:18.000,282,11105350,124005,0,1760037797,13824.195038140002,-27.412022700002126,53055.50569632 2025-10-09,19:23:19.000,282,11105416,123765,0,1760037798,13824.242192309997,-27.376777049998054,53055.50569632 2025-10-09,19:23:20.000,282,11105401,124005,0,1760037799,13824.235456000002,-27.376777049998054,53055.47774784 2025-10-09,19:23:21.000,282,11105399,123844,0,1760037800,13824.208510759992,-27.40497356999549,53055.44979936 2025-10-09,19:23:22.000,282,11105420,123925,0,1760037801,13824.215247070002,-27.362678789999336,53055.43582512001 2025-10-09,19:23:23.000,282,11105378,124565,0,1760037802,13824.221983379997,-27.39792443999613,53055.41486376001 2025-10-09,19:23:24.000,282,11105416,124605,0,1760037803,13824.248928619993,-27.383826179997413,53055.38691528001 2025-10-09,19:23:25.000,282,11105332,123885,0,1760037804,13824.228719689992,-27.3344822700019,53055.40088952 2025-10-09,19:23:26.000,282,11105421,123844,0,1760037805,13824.289346479993,-27.369727919998695,53055.35197968 2025-10-09,19:23:27.000,282,11105426,124085,0,1760037806,13824.329764339993,-27.369727919998695,53055.36595392001 2025-10-09,19:23:28.000,282,11105368,123925,0,1760037807,13824.370182199993,-27.390875309996773,53055.33101832 2025-10-09,19:23:29.000,282,11105400,123885,0,1760037808,13824.437545299988,-27.369727919998695,53055.30306984 2025-10-09,19:23:30.000,282,11105377,124045,0,1760037809,13824.525117329998,-27.369727919998695,53055.31005696 2025-10-09,19:23:31.000,282,11105408,123485,0,1760037810,13824.565535189999,-27.28513835999911,53055.31005696 2025-10-09,19:23:32.000,282,11105410,124245,0,1760037811,13824.666579839999,-27.327433139995264,53055.3589668 2025-10-09,19:23:33.000,282,11105432,123765,0,1760037812,13824.70026138999,-27.376777049998054,53055.35197968 2025-10-09,19:23:34.000,282,11105349,123765,0,1760037813,13824.72047031999,-27.34153140000126,53055.36595392001 2025-10-09,19:23:35.000,282,11105389,123805,0,1760037814,13824.733942939994,-27.34153140000126,53055.3589668 2025-10-09,19:23:36.000,282,11105399,123885,0,1760037815,13824.774360799995,-27.27104010000039,53055.324031200005 2025-10-09,19:23:37.000,282,11105453,123805,0,1760037816,13824.794569729995,-27.23579444999632,53055.3589668 2025-10-09,19:23:38.000,282,11105406,123885,0,1760037817,13824.834987589995,-27.186450540000806,53055.40088952 2025-10-09,19:23:39.000,282,11105373,123645,0,1760037818,13824.794569729995,-27.123008369999297,53055.47774784 2025-10-09,19:23:40.000,282,11105359,124005,0,1760037819,13824.82825128,-27.087762719995226,53055.372941040005 2025-10-09,19:23:41.000,282,11105416,124165,0,1760037820,13824.82151496999,-27.031369680000353,53055.3589668 2025-10-09,19:23:42.000,282,11105435,123844,0,1760037821,13824.754151869995,-26.974976639998204,53055.40787664 2025-10-09,19:23:43.000,282,11105412,123765,0,1760037822,13824.774360799995,-26.93268186000205,53055.40088952 2025-10-09,19:23:44.000,282,11105363,124405,0,1760037823,13824.754151869995,-26.86219056000118,53055.372941040005 2025-10-09,19:23:45.000,282,11105391,123965,0,1760037824,13824.76088817999,-26.81989577999775,53055.37992816 2025-10-09,19:23:46.000,282,11105416,123925,0,1760037825,13824.76088817999,-26.81284664999839,53055.37992816 2025-10-09,19:23:47.000,282,11105393,123685,0,1760037826,13824.76088817999,-26.777601000001596,53055.40787664 2025-10-09,19:23:48.000,282,11105392,123844,0,1760037827,13824.74741556,-26.735306219998165,53055.3589668 2025-10-09,19:23:49.000,282,11105410,123765,0,1760037828,13824.72720663,-26.742355349997524,53055.38691528001 2025-10-09,19:23:50.000,282,11105347,123765,0,1760037829,13824.72047031999,-26.70006057000137,53055.35197968 2025-10-09,19:23:51.000,282,11105362,123805,0,1760037830,13824.76762449,-26.70006057000137,53055.37992816 2025-10-09,19:23:52.000,282,11105423,123844,0,1760037831,13824.76088817999,-26.678913179996016,53055.34499256001 2025-10-09,19:23:53.000,282,11105380,123925,0,1760037832,13824.794569729995,-26.70006057000137,53055.31005696 2025-10-09,19:23:54.000,282,11105379,123765,0,1760037833,13824.834987589995,-26.671864049996657,53055.36595392001 2025-10-09,19:23:55.000,282,11105423,123885,0,1760037834,13824.86193282999,-26.721207959999447,53055.34499256001 2025-10-09,19:23:56.000,282,11105385,123965,0,1760037835,13824.909087,-26.721207959999447,53055.34499256001 2025-10-09,19:23:57.000,282,11105388,124005,0,1760037836,13824.956241169995,-26.728257089998806,53055.33800544 2025-10-09,19:23:58.000,282,11105420,124085,0,1760037837,13824.98318640999,-26.714158830000088,53055.34499256001 2025-10-09,19:23:59.000,282,11105372,123645,0,1760037838,13824.96297747999,-26.70710970000073,53055.324031200005 2025-10-09,19:24:00.000,282,11105366,124005,0,1760037839,13824.996659029995,-26.69301144000201,53055.3589668 2025-10-09,19:24:01.000,282,11105362,123965,0,1760037840,13825.00339533999,-26.664814919997298,53055.2890956 2025-10-09,19:24:02.000,282,11105362,124765,0,1760037841,13824.98318640999,-26.629569270000502,53055.31704408001 2025-10-09,19:24:03.000,282,11105396,123965,0,1760037842,13824.98992272,-26.573176229998353,53055.29608272001 2025-10-09,19:24:04.000,282,11105329,124005,0,1760037843,13824.936032239995,-26.566127099998994,53055.24018576 2025-10-09,19:24:05.000,282,11105334,123844,0,1760037844,13824.88214175999,-26.516783189996204,53055.26813424001 2025-10-09,19:24:06.000,282,11105399,123844,0,1760037845,13824.814778659995,-26.509734059996845,53055.31704408001 2025-10-09,19:24:07.000,282,11105415,123645,0,1760037846,13824.82151496999,-26.4180953699979,53055.34499256001 2025-10-09,19:24:08.000,282,11105405,123925,0,1760037847,13824.754151869995,-26.375800590001745,53055.2890956 2025-10-09,19:24:09.000,282,11105431,124005,0,1760037848,13824.70026138999,-26.312358420000237,53055.31704408001 2025-10-09,19:24:10.000,282,11105370,123925,0,1760037849,13824.626161979999,-26.255965379998088,53055.33800544 2025-10-09,19:24:11.000,282,11105371,123925,0,1760037850,13824.63963459999,-26.255965379998088,53055.30306984 2025-10-09,19:24:12.000,282,11105394,124125,0,1760037851,13824.558798879989,-26.19957233999594,53055.33101832 2025-10-09,19:24:13.000,282,11105383,123844,0,1760037852,13824.579007809989,-26.171375819998502,53055.28210848 2025-10-09,19:24:14.000,282,11105396,124005,0,1760037853,13824.538589949989,-26.171375819998502,53055.275121360006 2025-10-09,19:24:15.000,282,11105416,124005,0,1760037854,13824.531853639994,-26.150228430000425,53055.33800544 2025-10-09,19:24:16.000,282,11105394,123885,0,1760037855,13824.484699469998,-26.129081040002347,53055.33101832 2025-10-09,19:24:17.000,282,11105392,123885,0,1760037856,13824.491435779993,-26.157277559999784,53055.24018576 2025-10-09,19:24:18.000,282,11105400,124045,0,1760037857,13824.504908399998,-26.143179300001066,53055.26114712 2025-10-09,19:24:19.000,282,11105400,123965,0,1760037858,13824.531853639994,-26.143179300001066,53055.2890956 2025-10-09,19:24:20.000,282,11105421,123765,0,1760037859,13824.504908399998,-26.171375819998502,53055.26813424001 2025-10-09,19:24:21.000,282,11105440,123565,0,1760037860,13824.545326259999,-26.107933649996994,53055.205250160005 2025-10-09,19:24:22.000,282,11105429,124685,0,1760037861,13824.565535189999,-26.114982779996353,53055.21922440001 2025-10-09,19:24:23.000,282,11105373,123925,0,1760037862,13824.579007809989,-26.129081040002347,53055.205250160005 2025-10-09,19:24:24.000,282,11105395,123885,0,1760037863,13824.599216739989,-26.157277559999784,53055.1842888 2025-10-09,19:24:25.000,282,11105421,124125,0,1760037864,13824.61942566999,-26.114982779996353,53055.1842888 2025-10-09,19:24:26.000,282,11105427,124085,0,1760037865,13824.646370909999,-26.129081040002347,53055.14236608 2025-10-09,19:24:27.000,282,11105416,124005,0,1760037866,13824.646370909999,-26.05858974000148,53055.17730168001 2025-10-09,19:24:28.000,282,11105379,124045,0,1760037867,13824.68678877,-26.079737129999558,53055.156340320005 2025-10-09,19:24:29.000,282,11105340,124005,0,1760037868,13824.68678877,-26.05858974000148,53055.16332744 2025-10-09,19:24:30.000,282,11105423,123525,0,1760037869,13824.72047031999,-26.01629495999805,53055.12839184001 2025-10-09,19:24:31.000,282,11105439,123885,0,1760037870,13824.754151869995,-26.00924582999869,53055.14935320001 2025-10-09,19:24:32.000,282,11105419,123925,0,1760037871,13824.68005245999,-26.02334408999741,53055.17730168001 2025-10-09,19:24:33.000,282,11105334,124125,0,1760037872,13824.68005245999,-25.988098440000613,53055.16332744 2025-10-09,19:24:34.000,282,11105367,124005,0,1760037873,13824.70026138999,-25.995147569999972,53055.17730168001 2025-10-09,19:24:35.000,282,11105384,124005,0,1760037874,13824.61942566999,-25.988098440000613,53055.14236608 2025-10-09,19:24:36.000,282,11105406,124165,0,1760037875,13824.511644709994,-25.981049310001254,53055.16332744 2025-10-09,19:24:37.000,282,11105389,123965,0,1760037876,13824.451017919993,-25.9599019199959,53055.13537896 2025-10-09,19:24:38.000,282,11105329,124165,0,1760037877,13824.390391129993,-25.974000180001894,53055.14935320001 2025-10-09,19:24:39.000,282,11105412,123685,0,1760037878,13824.316291720002,-25.910558010000386,53055.086469120004 2025-10-09,19:24:40.000,282,11105427,123844,0,1760037879,13824.195038140002,-25.931705399998464,53055.1144176 2025-10-09,19:24:41.000,282,11105387,124205,0,1760037880,13824.127675039992,-25.917607139999745,53055.107430480006 2025-10-09,19:24:42.000,282,11105397,124805,0,1760037881,13824.080520869997,-25.88941062000231,53055.07948200001 2025-10-09,19:24:43.000,282,11105404,123925,0,1760037882,13824.060311939997,-25.854164969998237,53054.99563656 2025-10-09,19:24:44.000,282,11105398,124245,0,1760037883,13824.026630389992,-25.88941062000231,53055.03057216001 2025-10-09,19:24:45.000,282,11105434,124205,0,1760037884,13824.019894079996,-25.88941062000231,53055.00262368 2025-10-09,19:24:46.000,282,11105369,123925,0,1760037885,13824.053575630001,-25.896459750001668,53054.939739600006 2025-10-09,19:24:47.000,282,11105393,124005,0,1760037886,13824.127675039992,-25.910558010000386,53054.939739600006 2025-10-09,19:24:48.000,282,11105351,124085,0,1760037887,13824.114202420002,-25.896459750001668,53054.94672672 2025-10-09,19:24:49.000,282,11105439,123885,0,1760037888,13824.201774449997,-25.95285278999654,53054.939739600006 2025-10-09,19:24:50.000,282,11105363,123844,0,1760037889,13824.228719689992,-25.981049310001254,53054.98166232001 2025-10-09,19:24:51.000,282,11105377,123765,0,1760037890,13824.309555409993,-26.05858974000148,53054.918778240004 2025-10-09,19:24:52.000,282,11105426,124045,0,1760037891,13824.376918509988,-26.044491479995486,53054.988649440005 2025-10-09,19:24:53.000,282,11105397,123844,0,1760037892,13824.349973269993,-26.136130170001707,53054.869868400005 2025-10-09,19:24:54.000,282,11105434,124165,0,1760037893,13824.417336369988,-26.150228430000425,53054.9746752 2025-10-09,19:24:55.000,282,11105411,124005,0,1760037894,13824.430808989993,-26.23481799000001,53054.92576536 2025-10-09,19:24:56.000,282,11105425,124045,0,1760037895,13824.451017919993,-26.24186711999937,53054.91179112001 2025-10-09,19:24:57.000,282,11105373,123965,0,1760037896,13824.471226849993,-26.284161899995524,53054.96070096001 2025-10-09,19:24:58.000,282,11105414,123965,0,1760037897,13824.417336369988,-26.29826016000152,53054.904804 2025-10-09,19:24:59.000,282,11105361,123885,0,1760037898,13824.397127439988,-26.277112769996165,53054.95371384 2025-10-09,19:25:00.000,282,11105373,123765,0,1760037899,13824.343236959998,-26.22776886000065,53054.93275248001 2025-10-09,19:25:01.000,282,11105334,124005,0,1760037900,13824.397127439988,-26.220719730001292,53054.87685552 2025-10-09,19:25:02.000,282,11105410,124685,0,1760037901,13824.397127439988,-26.164326689999143,53054.91179112001 2025-10-09,19:25:03.000,282,11105355,124125,0,1760037902,13824.343236959998,-26.150228430000425,53054.88384264001 2025-10-09,19:25:04.000,282,11105420,123885,0,1760037903,13824.383654819998,-26.02334408999741,53054.820958560005 2025-10-09,19:25:05.000,282,11105366,124165,0,1760037904,13824.457754229988,-25.988098440000613,53054.80698432 2025-10-09,19:25:06.000,282,11105394,124245,0,1760037905,13824.397127439988,-25.896459750001668,53054.89082976001 2025-10-09,19:25:07.000,282,11105366,123925,0,1760037906,13824.424072679998,-25.83301758000016,53054.89082976001 2025-10-09,19:25:08.000,282,11105412,123965,0,1760037907,13824.511644709994,-25.8259684500008,53054.80698432 2025-10-09,19:25:09.000,282,11105437,123485,0,1760037908,13824.491435779993,-25.79072279999673,53054.820958560005 2025-10-09,19:25:10.000,282,11105405,124045,0,1760037909,13824.518381019989,-25.72023149999586,53054.84191992001 2025-10-09,19:25:11.000,282,11105359,124205,0,1760037910,13824.545326259999,-25.699084109997784,53054.89082976001 2025-10-09,19:25:12.000,282,11105363,123844,0,1760037911,13824.558798879989,-25.677936719999707,53054.88384264001 2025-10-09,19:25:13.000,282,11105444,123885,0,1760037912,13824.605953049999,-25.670887590000348,53054.84890704 2025-10-09,19:25:14.000,282,11105335,124045,0,1760037913,13824.68678877,-25.684985849999066,53054.89082976001 2025-10-09,19:25:15.000,282,11105386,124005,0,1760037914,13824.70026138999,-25.706133239997143,53054.88384264001 2025-10-09,19:25:16.000,282,11105406,124085,0,1760037915,13824.693525079994,-25.78367366999737,53054.820958560005 2025-10-09,19:25:17.000,282,11105423,124045,0,1760037916,13824.74741556,-25.81891932000144,53054.87685552 2025-10-09,19:25:18.000,282,11105380,124125,0,1760037917,13824.76088817999,-25.88941062000231,53054.85589416 2025-10-09,19:25:19.000,282,11105342,123725,0,1760037918,13824.72720663,-25.974000180001894,53054.89781688 2025-10-09,19:25:20.000,282,11105377,123885,0,1760037919,13824.693525079994,-26.01629495999805,53054.84191992001 2025-10-09,19:25:21.000,282,11105431,123965,0,1760037920,13824.7069977,-26.093835389998276,53054.79301008001 2025-10-09,19:25:22.000,282,11105362,124725,0,1760037921,13824.632898289994,-26.157277559999784,53054.820958560005 2025-10-09,19:25:23.000,282,11105366,124005,0,1760037922,13824.61942566999,-26.157277559999784,53054.8349328 2025-10-09,19:25:24.000,282,11105361,124085,0,1760037923,13824.61942566999,-26.19252320999658,53054.78602296 2025-10-09,19:25:25.000,282,11105399,123925,0,1760037924,13824.632898289994,-26.220719730001292,53054.7999972 2025-10-09,19:25:26.000,282,11105420,123765,0,1760037925,13824.585744119999,-26.17842494999786,53054.7999972 2025-10-09,19:25:27.000,282,11105443,124165,0,1760037926,13824.599216739989,-26.23481799000001,53054.75807448 2025-10-09,19:25:28.000,282,11105400,124005,0,1760037927,13824.531853639994,-26.19252320999658,53054.76506160001 2025-10-09,19:25:29.000,282,11105409,123725,0,1760037928,13824.585744119999,-26.19957233999594,53054.77903584 2025-10-09,19:25:30.000,282,11105412,123565,0,1760037929,13824.558798879989,-26.18547407999722,53054.78602296 2025-10-09,19:25:31.000,282,11105386,124005,0,1760037930,13824.538589949989,-26.129081040002347,53054.772048720006 2025-10-09,19:25:32.000,282,11105334,124125,0,1760037931,13824.491435779993,-26.093835389998276,53054.772048720006 2025-10-09,19:25:33.000,282,11105404,123965,0,1760037932,13824.484699469998,-26.086786259998917,53054.772048720006 2025-10-09,19:25:34.000,282,11105394,123925,0,1760037933,13824.464490539998,-26.044491479995486,53054.74410024001 2025-10-09,19:25:35.000,282,11105427,124165,0,1760037934,13824.518381019989,-26.030393219996768,53054.730126 2025-10-09,19:25:36.000,282,11105384,124245,0,1760037935,13824.437545299988,-25.9599019199959,53054.68820328 2025-10-09,19:25:37.000,282,11105347,123485,0,1760037936,13824.437545299988,-25.88941062000231,53054.68820328 2025-10-09,19:25:38.000,282,11105413,124005,0,1760037937,13824.477963159989,-25.854164969998237,53054.71615176001 2025-10-09,19:25:39.000,282,11105399,123965,0,1760037938,13824.498172089989,-25.811870190002082,53054.70916464 2025-10-09,19:25:40.000,282,11105433,123725,0,1760037939,13824.531853639994,-25.76957540999865,53054.72313888001 2025-10-09,19:25:41.000,282,11105387,124125,0,1760037940,13824.552062569994,-25.706133239997143,53054.72313888001 2025-10-09,19:25:42.000,282,11105399,124525,0,1760037941,13824.538589949989,-25.60039628999948,53054.72313888001 2025-10-09,19:25:43.000,282,11105391,124005,0,1760037942,13824.572271499994,-25.579248900001403,53054.69519040001 2025-10-09,19:25:44.000,282,11105396,123805,0,1760037943,13824.61942566999,-25.55810150999605,53054.66724192 2025-10-09,19:25:45.000,282,11105433,124045,0,1760037944,13824.592480429994,-25.536954119997972,53054.71615176001 2025-10-09,19:25:46.000,282,11105370,124005,0,1760037945,13824.63963459999,-25.55105237999669,53054.66724192 2025-10-09,19:25:47.000,282,11105386,123965,0,1760037946,13824.7069977,-25.487610209995182,53054.69519040001 2025-10-09,19:25:48.000,282,11105353,124325,0,1760037947,13824.72720663,-25.522855859999254,53054.64628056001 2025-10-09,19:25:49.000,282,11105375,124245,0,1760037948,13824.74067924999,-25.54400324999733,53054.67422904001 2025-10-09,19:25:50.000,282,11105348,124005,0,1760037949,13824.72047031999,-25.56515063999541,53054.71615176001 2025-10-09,19:25:51.000,282,11105362,124045,0,1760037950,13824.7069977,-25.670887590000348,53054.73711312 2025-10-09,19:25:52.000,282,11105409,123885,0,1760037951,13824.72047031999,-25.72023149999586,53054.71615176001 2025-10-09,19:25:53.000,282,11105319,124005,0,1760037952,13824.68005245999,-25.797771929996088,53054.71615176001 2025-10-09,19:25:54.000,282,11105379,123965,0,1760037953,13824.572271499994,-25.882361489995674,53054.730126 2025-10-09,19:25:55.000,282,11105405,124125,0,1760037954,13824.565535189999,-25.9599019199959,53054.69519040001 2025-10-09,19:25:56.000,282,11105423,123965,0,1760037955,13824.545326259999,-26.030393219996768,53054.772048720006 2025-10-09,19:25:57.000,282,11105412,124045,0,1760037956,13824.451017919993,-26.100884519997635,53054.69519040001 2025-10-09,19:25:58.000,282,11105364,124125,0,1760037957,13824.471226849993,-26.100884519997635,53054.69519040001 2025-10-09,19:25:59.000,282,11105469,124085,0,1760037958,13824.437545299988,-26.06563887000084,53054.730126 2025-10-09,19:26:00.000,282,11105362,124045,0,1760037959,13824.363445889998,-26.05154061000212,53054.75807448 2025-10-09,19:26:01.000,282,11105357,123925,0,1760037960,13824.363445889998,-26.02334408999741,53054.73711312 2025-10-09,19:26:02.000,282,11105384,123925,0,1760037961,13824.370182199993,-25.96695104999526,53054.702177520005 2025-10-09,19:26:03.000,282,11105451,123885,0,1760037962,13824.323028029998,-25.861214099997596,53054.64628056001 2025-10-09,19:26:04.000,282,11105415,123965,0,1760037963,13824.289346479993,-25.797771929996088,53054.72313888001 2025-10-09,19:26:05.000,282,11105410,123925,0,1760037964,13824.309555409993,-25.762526279999292,53054.67422904001 2025-10-09,19:26:06.000,282,11105439,123645,0,1760037965,13824.296082790002,-25.706133239997143,53054.67422904001 2025-10-09,19:26:07.000,282,11105415,123965,0,1760037966,13824.275873860002,-25.635641939996276,53054.63230632 2025-10-09,19:26:08.000,282,11105363,124205,0,1760037967,13824.323028029998,-25.60744541999884,53054.64628056001 2025-10-09,19:26:09.000,282,11105368,124165,0,1760037968,13824.262401239997,-25.579248900001403,53054.56243512 2025-10-09,19:26:10.000,282,11105354,124005,0,1760037969,13824.302819099998,-25.54400324999733,53054.61833208 2025-10-09,19:26:11.000,282,11105394,124165,0,1760037970,13824.349973269993,-25.59334716000012,53054.61134496 2025-10-09,19:26:12.000,282,11105361,124165,0,1760037971,13824.410600059993,-25.60039628999948,53054.63929344 2025-10-09,19:26:13.000,282,11105344,124005,0,1760037972,13824.424072679998,-25.572199770002044,53054.583396480004 2025-10-09,19:26:14.000,282,11105460,124085,0,1760037973,13824.444281609998,-25.60039628999948,53054.534486640005 2025-10-09,19:26:15.000,282,11105420,123965,0,1760037974,13824.498172089989,-25.586298030000762,53054.534486640005 2025-10-09,19:26:16.000,282,11105343,123645,0,1760037975,13824.558798879989,-25.579248900001403,53054.49955104 2025-10-09,19:26:17.000,282,11105376,123965,0,1760037976,13824.63963459999,-25.579248900001403,53054.54846088001 2025-10-09,19:26:18.000,282,11105384,124005,0,1760037977,13824.599216739989,-25.60039628999948,53054.51352528 2025-10-09,19:26:19.000,282,11105403,123885,0,1760037978,13824.605953049999,-25.60039628999948,53054.4506412 2025-10-09,19:26:20.000,282,11105409,124005,0,1760037979,13824.68005245999,-25.60744541999884,53054.49256392 2025-10-09,19:26:21.000,282,11105353,124685,0,1760037980,13824.63963459999,-25.60039628999948,53054.54846088001 2025-10-09,19:26:22.000,282,11105422,124085,0,1760037981,13824.65984352999,-25.572199770002044,53054.57640936001 2025-10-09,19:26:23.000,282,11105398,124165,0,1760037982,13824.65984352999,-25.586298030000762,53054.63230632 2025-10-09,19:26:24.000,282,11105385,123844,0,1760037983,13824.612689359994,-25.56515063999541,53054.57640936001 2025-10-09,19:26:25.000,282,11105390,123844,0,1760037984,13824.565535189999,-25.579248900001403,53054.62531920001 2025-10-09,19:26:26.000,282,11105369,123965,0,1760037985,13824.518381019989,-25.60744541999884,53054.61134496 2025-10-09,19:26:27.000,282,11105403,123605,0,1760037986,13824.477963159989,-25.572199770002044,53054.59737072001 2025-10-09,19:26:28.000,282,11105367,124045,0,1760037987,13824.376918509988,-25.628592809996917,53054.59737072001 2025-10-09,19:26:29.000,282,11105352,123765,0,1760037988,13824.343236959998,-25.670887590000348,53054.61833208 2025-10-09,19:26:30.000,282,11105338,124005,0,1760037989,13824.296082790002,-25.64974020000227,53054.62531920001 2025-10-09,19:26:31.000,282,11105372,124125,0,1760037990,13824.323028029998,-25.72023149999586,53054.604357840006 2025-10-09,19:26:32.000,282,11105328,124005,0,1760037991,13824.289346479993,-25.755477149999933,53054.604357840006 2025-10-09,19:26:33.000,282,11105415,123925,0,1760037992,13824.262401239997,-25.797771929996088,53054.56243512 2025-10-09,19:26:34.000,282,11105387,124045,0,1760037993,13824.242192309997,-25.77662453999801,53054.56942224 2025-10-09,19:26:35.000,282,11105389,123765,0,1760037994,13824.262401239997,-25.79072279999673,53054.534486640005 2025-10-09,19:26:36.000,282,11105366,123965,0,1760037995,13824.255664930002,-25.81891932000144,53054.54846088001 2025-10-09,19:26:37.000,282,11105425,123844,0,1760037996,13824.242192309997,-25.81891932000144,53054.534486640005 2025-10-09,19:26:38.000,282,11105414,124005,0,1760037997,13824.248928619993,-25.81891932000144,53054.534486640005 2025-10-09,19:26:39.000,282,11105380,123645,0,1760037998,13824.282610169997,-25.76957540999865,53054.5205124 2025-10-09,19:26:40.000,282,11105442,123725,0,1760037999,13824.262401239997,-25.72023149999586,53054.47160256 2025-10-09,19:26:41.000,282,11105390,124725,0,1760038000,13824.282610169997,-25.72023149999586,53054.54147376 2025-10-09,19:26:42.000,282,11105327,123885,0,1760038001,13824.403863749998,-25.64974020000227,53054.49256392 2025-10-09,19:26:43.000,282,11105434,124045,0,1760038002,13824.397127439988,-25.65678933000163,53054.49955104 2025-10-09,19:26:44.000,282,11105373,123565,0,1760038003,13824.484699469998,-25.635641939996276,53054.51352528 2025-10-09,19:26:45.000,282,11105430,124125,0,1760038004,13824.498172089989,-25.60039628999948,53054.485576800005 2025-10-09,19:26:46.000,282,11105383,124125,0,1760038005,13824.579007809989,-25.59334716000012,53054.50653816001 2025-10-09,19:26:47.000,282,11105395,123925,0,1760038006,13824.565535189999,-25.59334716000012,53054.54846088001 2025-10-09,19:26:48.000,282,11105366,123765,0,1760038007,13824.585744119999,-25.56515063999541,53054.52749952001 2025-10-09,19:26:49.000,282,11105436,123765,0,1760038008,13824.572271499994,-25.54400324999733,53054.54846088001 2025-10-09,19:26:50.000,282,11105370,123765,0,1760038009,13824.599216739989,-25.56515063999541,53054.50653816001 2025-10-09,19:26:51.000,282,11105398,124085,0,1760038010,13824.605953049999,-25.56515063999541,53054.50653816001 2025-10-09,19:26:52.000,282,11105394,124045,0,1760038011,13824.579007809989,-25.572199770002044,53054.57640936001 2025-10-09,19:26:53.000,282,11105417,124005,0,1760038012,13824.572271499994,-25.621543679997558,53054.56243512 2025-10-09,19:26:54.000,282,11105400,123885,0,1760038013,13824.545326259999,-25.621543679997558,53054.49955104 2025-10-09,19:26:55.000,282,11105395,123925,0,1760038014,13824.518381019989,-25.635641939996276,53054.49256392 2025-10-09,19:26:56.000,282,11105341,123925,0,1760038015,13824.471226849993,-25.706133239997143,53054.47160256 2025-10-09,19:26:57.000,282,11105406,123765,0,1760038016,13824.424072679998,-25.72728062999522,53054.49256392 2025-10-09,19:26:58.000,282,11105350,123765,0,1760038017,13824.370182199993,-25.76957540999865,53054.534486640005 2025-10-09,19:26:59.000,282,11105409,123685,0,1760038018,13824.356709579988,-25.84006670999952,53054.49955104 2025-10-09,19:27:00.000,282,11105402,124965,0,1760038019,13824.343236959998,-25.896459750001668,53054.47160256 2025-10-09,19:27:01.000,282,11105435,124605,0,1760038020,13824.397127439988,-25.95285278999654,53054.49256392 2025-10-09,19:27:02.000,282,11105361,124045,0,1760038021,13824.417336369988,-25.988098440000613,53054.50653816001 2025-10-09,19:27:03.000,282,11105386,123885,0,1760038022,13824.464490539998,-26.037442349996127,53054.485576800005 2025-10-09,19:27:04.000,282,11105402,123844,0,1760038023,13824.437545299988,-26.086786259998917,53054.49955104 2025-10-09,19:27:05.000,282,11105366,123885,0,1760038024,13824.518381019989,-26.122031909995712,53054.49955104 2025-10-09,19:27:06.000,282,11105391,123685,0,1760038025,13824.531853639994,-26.143179300001066,53054.49955104 2025-10-09,19:27:07.000,282,11105424,123965,0,1760038026,13824.552062569994,-26.171375819998502,53054.47160256 2025-10-09,19:27:08.000,282,11105353,123844,0,1760038027,13824.626161979999,-26.19252320999658,53054.47858968001 2025-10-09,19:27:09.000,282,11105445,124005,0,1760038028,13824.632898289994,-26.18547407999722,53054.47858968001 2025-10-09,19:27:10.000,282,11105353,124005,0,1760038029,13824.68005245999,-26.19957233999594,53054.485576800005 2025-10-09,19:27:11.000,282,11105355,123965,0,1760038030,13824.713734009994,-26.171375819998502,53054.4506412 2025-10-09,19:27:12.000,282,11105355,123805,0,1760038031,13824.74741556,-26.143179300001066,53054.4506412 2025-10-09,19:27:13.000,282,11105418,123645,0,1760038032,13824.74067924999,-26.122031909995712,53054.436666960006 2025-10-09,19:27:14.000,282,11105376,123844,0,1760038033,13824.74067924999,-26.100884519997635,53054.45762832001 2025-10-09,19:27:15.000,282,11105405,123805,0,1760038034,13824.7069977,-26.01629495999805,53054.42967984001 2025-10-09,19:27:16.000,282,11105391,123805,0,1760038035,13824.70026138999,-25.981049310001254,53054.44365408 2025-10-09,19:27:17.000,282,11105365,124205,0,1760038036,13824.673316149994,-25.96695104999526,53054.42269272 2025-10-09,19:27:18.000,282,11105377,123925,0,1760038037,13824.666579839999,-25.945803659997182,53054.436666960006 2025-10-09,19:27:19.000,282,11105389,124005,0,1760038038,13824.646370909999,-25.917607139999745,53054.45762832001 2025-10-09,19:27:20.000,282,11105384,124725,0,1760038039,13824.605953049999,-25.88941062000231,53054.38077000001 2025-10-09,19:27:21.000,282,11105411,124725,0,1760038040,13824.538589949989,-25.854164969998237,53054.436666960006 2025-10-09,19:27:22.000,282,11105347,123725,0,1760038041,13824.491435779993,-25.875312359996315,53054.42967984001 2025-10-09,19:27:23.000,282,11105340,123805,0,1760038042,13824.457754229988,-25.88941062000231,53054.47160256 2025-10-09,19:27:24.000,282,11105368,124125,0,1760038043,13824.451017919993,-25.910558010000386,53054.44365408 2025-10-09,19:27:25.000,282,11105453,124005,0,1760038044,13824.451017919993,-25.931705399998464,53054.42967984001 2025-10-09,19:27:26.000,282,11105418,123965,0,1760038045,13824.444281609998,-26.00219669999933,53054.42967984001 2025-10-09,19:27:27.000,282,11105330,124085,0,1760038046,13824.430808989993,-26.030393219996768,53054.42269272 2025-10-09,19:27:28.000,282,11105358,123605,0,1760038047,13824.444281609998,-26.086786259998917,53054.46461544 2025-10-09,19:27:29.000,282,11105341,123885,0,1760038048,13824.491435779993,-26.143179300001066,53054.47858968001 2025-10-09,19:27:30.000,282,11105397,123965,0,1760038049,13824.518381019989,-26.213670600001933,53054.44365408 2025-10-09,19:27:31.000,282,11105349,123925,0,1760038050,13824.626161979999,-26.277112769996165,53054.415705600004 2025-10-09,19:27:32.000,282,11105408,123765,0,1760038051,13824.68005245999,-26.36875145999511,53054.485576800005 2025-10-09,19:27:33.000,282,11105375,123925,0,1760038052,13824.713734009994,-26.446291889995337,53054.45762832001 2025-10-09,19:27:34.000,282,11105376,123685,0,1760038053,13824.78783342,-26.509734059996845,53054.436666960006 2025-10-09,19:27:35.000,282,11105418,123885,0,1760038054,13824.855196519995,-26.58727448999707,53054.485576800005 2025-10-09,19:27:36.000,282,11105391,123925,0,1760038055,13824.909087,-26.622520140001143,53054.47160256 2025-10-09,19:27:37.000,282,11105439,123844,0,1760038056,13824.96297747999,-26.671864049996657,53054.5205124 2025-10-09,19:27:38.000,282,11105419,123965,0,1760038057,13824.94276854999,-26.69301144000201,53054.56243512 2025-10-09,19:27:39.000,282,11105403,123885,0,1760038058,13824.94950486,-26.65776578999794,53054.59737072001 2025-10-09,19:27:40.000,282,11105440,123805,0,1760038059,13824.956241169995,-26.65776578999794,53054.54846088001 2025-10-09,19:27:41.000,282,11105411,124565,0,1760038060,13824.956241169995,-26.63661839999986,53054.5903836 2025-10-09,19:27:42.000,282,11105424,124845,0,1760038061,13824.875405449995,-26.60137274999579,53054.59737072001 2025-10-09,19:27:43.000,282,11105433,124485,0,1760038062,13824.84172389999,-26.580225359997712,53054.534486640005 2025-10-09,19:27:44.000,282,11105426,124005,0,1760038063,13824.76762449,-26.573176229998353,53054.5903836 2025-10-09,19:27:45.000,282,11105403,124045,0,1760038064,13824.713734009994,-26.502684929997486,53054.5205124 2025-10-09,19:27:46.000,282,11105383,123685,0,1760038065,13824.693525079994,-26.495635799998126,53054.56942224 2025-10-09,19:27:47.000,282,11105387,124005,0,1760038066,13824.592480429994,-26.43219362999662,53054.54846088001 2025-10-09,19:27:48.000,282,11105366,124005,0,1760038067,13824.558798879989,-26.347604069997033,53054.534486640005 2025-10-09,19:27:49.000,282,11105436,124085,0,1760038068,13824.511644709994,-26.319407549999596,53054.49955104 2025-10-09,19:27:50.000,282,11105396,124165,0,1760038069,13824.531853639994,-26.29121103000216,53054.54846088001 2025-10-09,19:27:51.000,282,11105406,123965,0,1760038070,13824.531853639994,-26.24186711999937,53054.5205124 2025-10-09,19:27:52.000,282,11105364,123645,0,1760038071,13824.585744119999,-26.150228430000425,53054.51352528 2025-10-09,19:27:53.000,282,11105431,123765,0,1760038072,13824.65984352999,-26.122031909995712,53054.46461544 2025-10-09,19:27:54.000,282,11105416,123645,0,1760038073,13824.72720663,-26.129081040002347,53054.52749952001 2025-10-09,19:27:55.000,282,11105405,123565,0,1760038074,13824.80130603999,-26.093835389998276,53054.5205124 2025-10-09,19:27:56.000,282,11105422,123525,0,1760038075,13824.909087,-26.107933649996994,53054.50653816001 2025-10-09,19:27:57.000,282,11105394,123765,0,1760038076,13824.96971379,-26.0726880000002,53054.583396480004 2025-10-09,19:27:58.000,282,11105334,123925,0,1760038077,13825.016867959996,-26.107933649996994,53054.5205124 2025-10-09,19:27:59.000,282,11105403,123805,0,1760038078,13824.98992272,-26.093835389998276,53054.54147376 2025-10-09,19:28:00.000,282,11105385,124045,0,1760038079,13825.064022129991,-26.19957233999594,53054.61134496 2025-10-09,19:28:01.000,282,11105424,124565,0,1760038080,13825.09096737,-26.22776886000065,53054.66724192 2025-10-09,19:28:02.000,282,11105408,124605,0,1760038081,13825.037076889996,-26.270063639996806,53054.6602548 2025-10-09,19:28:03.000,282,11105353,124445,0,1760038082,13824.96971379,-26.36170232999575,53054.68820328 2025-10-09,19:28:04.000,282,11105446,124285,0,1760038083,13824.895614379995,-26.43219362999662,53054.68121616 2025-10-09,19:28:05.000,282,11105405,123805,0,1760038084,13824.76762449,-26.516783189996204,53054.68121616 2025-10-09,19:28:06.000,282,11105373,123725,0,1760038085,13824.646370909999,-26.58727448999707,53054.66724192 2025-10-09,19:28:07.000,282,11105409,123844,0,1760038086,13824.545326259999,-26.63661839999986,53054.69519040001 2025-10-09,19:28:08.000,282,11105403,123685,0,1760038087,13824.477963159989,-26.728257089998806,53054.66724192 2025-10-09,19:28:09.000,282,11105422,123965,0,1760038088,13824.403863749998,-26.770551870002237,53054.69519040001 2025-10-09,19:28:10.000,282,11105423,124165,0,1760038089,13824.309555409993,-26.791699260000314,53054.6602548 2025-10-09,19:28:11.000,282,11105369,123725,0,1760038090,13824.242192309997,-26.784650130000955,53054.63929344 2025-10-09,19:28:12.000,282,11105362,123965,0,1760038091,13824.201774449997,-26.770551870002237,53054.63230632 2025-10-09,19:28:13.000,282,11105391,123885,0,1760038092,13824.248928619993,-26.69301144000201,53054.583396480004 2025-10-09,19:28:14.000,282,11105408,123885,0,1760038093,13824.215247070002,-26.678913179996016,53054.57640936001 2025-10-09,19:28:15.000,282,11105380,123925,0,1760038094,13824.221983379997,-26.60137274999579,53054.63929344 2025-10-09,19:28:16.000,282,11105439,124165,0,1760038095,13824.248928619993,-26.537930580001557,53054.5903836 2025-10-09,19:28:17.000,282,11105365,123805,0,1760038096,13824.195038140002,-26.41104623999854,53054.5903836 2025-10-09,19:28:18.000,282,11105342,123965,0,1760038097,13824.208510759992,-26.347604069997033,53054.56942224 2025-10-09,19:28:19.000,282,11105418,123965,0,1760038098,13824.174829210002,-26.277112769996165,53054.56243512 2025-10-09,19:28:20.000,282,11105421,123805,0,1760038099,13824.134411350002,-26.19957233999594,53054.55544800001 2025-10-09,19:28:21.000,282,11105386,124565,0,1760038100,13824.154620280002,-26.136130170001707,53054.49955104 2025-10-09,19:28:22.000,282,11105423,124765,0,1760038101,13824.127675039992,-26.086786259998917,53054.55544800001 2025-10-09,19:28:23.000,282,11105387,124165,0,1760038102,13824.093993490002,-26.093835389998276,53054.57640936001 2025-10-09,19:28:24.000,282,11105390,123725,0,1760038103,13824.093993490002,-26.093835389998276,53054.56243512 2025-10-09,19:28:25.000,282,11105427,123844,0,1760038104,13824.033366700001,-26.150228430000425,53054.54147376 2025-10-09,19:28:26.000,282,11105398,123805,0,1760038105,13823.999685149996,-26.18547407999722,53054.50653816001 2025-10-09,19:28:27.000,282,11105369,123885,0,1760038106,13823.959267289996,-26.319407549999596,53054.49955104 2025-10-09,19:28:28.000,282,11105436,123965,0,1760038107,13823.986212529991,-26.333505809998314,53054.485576800005 2025-10-09,19:28:29.000,282,11105386,123805,0,1760038108,13823.972739910001,-26.4180953699979,53054.46461544 2025-10-09,19:28:30.000,282,11105379,123645,0,1760038109,13823.999685149996,-26.523832319995563,53054.485576800005 2025-10-09,19:28:31.000,282,11105418,123925,0,1760038110,13823.986212529991,-26.573176229998353,53054.45762832001 2025-10-09,19:28:32.000,282,11105373,124085,0,1760038111,13823.966003599991,-26.60842187999515,53054.46461544 2025-10-09,19:28:33.000,282,11105359,123965,0,1760038112,13823.972739910001,-26.60137274999579,53054.46461544 2025-10-09,19:28:34.000,282,11105420,123925,0,1760038113,13823.999685149996,-26.622520140001143,53054.485576800005 2025-10-09,19:28:35.000,282,11105443,123844,0,1760038114,13823.979476219996,-26.60842187999515,53054.47160256 2025-10-09,19:28:36.000,282,11105431,123565,0,1760038115,13823.945794669991,-26.537930580001557,53054.4506412 2025-10-09,19:28:37.000,282,11105437,123645,0,1760038116,13823.864958949991,-26.502684929997486,53054.4506412 2025-10-09,19:28:38.000,282,11105397,123805,0,1760038117,13823.84475001999,-26.4180953699979,53054.47160256 2025-10-09,19:28:39.000,282,11105426,123885,0,1760038118,13823.82454108999,-26.354653199996392,53054.40173136 2025-10-09,19:28:40.000,282,11105391,125085,0,1760038119,13823.74370536999,-26.29121103000216,53054.39474424 2025-10-09,19:28:41.000,282,11105355,124965,0,1760038120,13823.696551199995,-26.24891624999873,53054.4506412 2025-10-09,19:28:42.000,282,11105397,123925,0,1760038121,13823.64266071999,-26.17842494999786,53054.40173136 2025-10-09,19:28:43.000,282,11105391,123805,0,1760038122,13823.58203392999,-26.150228430000425,53054.35980864001 2025-10-09,19:28:44.000,282,11105435,124085,0,1760038123,13823.54161606999,-26.122031909995712,53054.366795760005 2025-10-09,19:28:45.000,282,11105448,124005,0,1760038124,13823.514670829994,-26.086786259998917,53054.3458344 2025-10-09,19:28:46.000,282,11105438,123844,0,1760038125,13823.454044039994,-26.086786259998917,53054.3458344 2025-10-09,19:28:47.000,282,11105385,123965,0,1760038126,13823.379944629989,-26.114982779996353,53054.317885920005 2025-10-09,19:28:48.000,282,11105430,123885,0,1760038127,13823.406889869999,-26.129081040002347,53054.2759632 2025-10-09,19:28:49.000,282,11105417,123965,0,1760038128,13823.406889869999,-26.164326689999143,53054.26198896001 2025-10-09,19:28:50.000,282,11105397,123805,0,1760038129,13823.48098927999,-26.164326689999143,53054.268976080006 2025-10-09,19:28:51.000,282,11105387,123805,0,1760038130,13823.54835238,-26.17842494999786,53054.25500184 2025-10-09,19:28:52.000,282,11105426,123885,0,1760038131,13823.64939703,-26.157277559999784,53054.268976080006 2025-10-09,19:28:53.000,282,11105364,123645,0,1760038132,13823.716760129995,-26.150228430000425,53054.248014720004 2025-10-09,19:28:54.000,282,11105413,123885,0,1760038133,13823.797595849996,-26.129081040002347,53054.248014720004 2025-10-09,19:28:55.000,282,11105412,124325,0,1760038134,13823.817804779996,-26.107933649996994,53054.17115640001 2025-10-09,19:28:56.000,282,11105391,123565,0,1760038135,13823.932322050001,-26.114982779996353,53054.18513064 2025-10-09,19:28:57.000,282,11105449,123645,0,1760038136,13823.972739910001,-26.06563887000084,53054.248014720004 2025-10-09,19:28:58.000,282,11105351,123565,0,1760038137,13824.080520869997,-26.037442349996127,53054.248014720004 2025-10-09,19:28:59.000,282,11105418,123844,0,1760038138,13824.114202420002,-26.05154061000212,53054.199104880005 2025-10-09,19:29:00.000,282,11105416,124525,0,1760038139,13824.127675039992,-26.037442349996127,53054.206092 2025-10-09,19:29:01.000,282,11105373,124885,0,1760038140,13824.154620280002,-26.044491479995486,53054.25500184 2025-10-09,19:29:02.000,282,11105443,124165,0,1760038141,13824.168092899992,-26.030393219996768,53054.29692456 2025-10-09,19:29:03.000,282,11105440,123645,0,1760038142,13824.114202420002,-26.037442349996127,53054.28295032 2025-10-09,19:29:04.000,282,11105428,124005,0,1760038143,13824.067048249992,-26.079737129999558,53054.28295032 2025-10-09,19:29:05.000,282,11105418,123725,0,1760038144,13824.046839319992,-26.100884519997635,53054.24102760001 2025-10-09,19:29:06.000,282,11105411,123885,0,1760038145,13824.013157770001,-26.107933649996994,53054.24102760001 2025-10-09,19:29:07.000,282,11105386,123925,0,1760038146,13823.979476219996,-26.136130170001707,53054.23404048 2025-10-09,19:29:08.000,282,11105410,123805,0,1760038147,13823.87169526,-26.19252320999658,53054.206092 2025-10-09,19:29:09.000,282,11105392,124005,0,1760038148,13823.864958949991,-26.19252320999658,53054.206092 2025-10-09,19:29:10.000,282,11105419,124005,0,1760038149,13823.82454108999,-26.18547407999722,53054.199104880005 2025-10-09,19:29:11.000,282,11105388,124005,0,1760038150,13823.838013709996,-26.220719730001292,53054.16416928 2025-10-09,19:29:12.000,282,11105363,124125,0,1760038151,13823.858222639996,-26.206621469995298,53054.12923368 2025-10-09,19:29:13.000,282,11105407,124005,0,1760038152,13823.91211312,-26.220719730001292,53054.199104880005 2025-10-09,19:29:14.000,282,11105410,123805,0,1760038153,13823.925585739991,-26.22776886000065,53054.12224656001 2025-10-09,19:29:15.000,282,11105444,124005,0,1760038154,13823.972739910001,-26.263014509997447,53054.10827232 2025-10-09,19:29:16.000,282,11105409,123965,0,1760038155,13824.013157770001,-26.277112769996165,53054.14320792001 2025-10-09,19:29:17.000,282,11105411,123805,0,1760038156,13824.033366700001,-26.284161899995524,53054.14320792001 2025-10-09,19:29:18.000,282,11105424,124205,0,1760038157,13824.060311939997,-26.340554939997674,53054.09429808001 2025-10-09,19:29:19.000,282,11105440,123925,0,1760038158,13824.100729799997,-26.347604069997033,53054.07333672001 2025-10-09,19:29:20.000,282,11105404,125005,0,1760038159,13824.114202420002,-26.40399710999918,53054.05936248 2025-10-09,19:29:21.000,282,11105363,124605,0,1760038160,13824.154620280002,-26.42514449999726,53054.03840112 2025-10-09,19:29:22.000,282,11105426,123725,0,1760038161,13824.127675039992,-26.396947979999823,53053.9964784 2025-10-09,19:29:23.000,282,11105438,123885,0,1760038162,13824.141147659997,-26.41104623999854,53054.05936248 2025-10-09,19:29:24.000,282,11105432,123844,0,1760038163,13824.195038140002,-26.43219362999662,53054.031414000005 2025-10-09,19:29:25.000,282,11105422,124085,0,1760038164,13824.262401239997,-26.41104623999854,53054.05936248 2025-10-09,19:29:26.000,282,11105412,123925,0,1760038165,13824.302819099998,-26.446291889995337,53054.05237536001 2025-10-09,19:29:27.000,282,11105445,124245,0,1760038166,13824.410600059993,-26.375800590001745,53054.14320792001 2025-10-09,19:29:28.000,282,11105446,124045,0,1760038167,13824.430808989993,-26.347604069997033,53054.150195040005 2025-10-09,19:29:29.000,282,11105363,123925,0,1760038168,13824.457754229988,-26.333505809998314,53054.1362208 2025-10-09,19:29:30.000,282,11105404,124125,0,1760038169,13824.531853639994,-26.255965379998088,53054.150195040005 2025-10-09,19:29:31.000,282,11105385,123685,0,1760038170,13824.572271499994,-26.270063639996806,53054.19211776001 2025-10-09,19:29:32.000,282,11105433,123805,0,1760038171,13824.572271499994,-26.213670600001933,53054.206092 2025-10-09,19:29:33.000,282,11105403,123645,0,1760038172,13824.565535189999,-26.220719730001292,53054.22705336 2025-10-09,19:29:34.000,282,11105397,123805,0,1760038173,13824.605953049999,-26.213670600001933,53054.21307912001 2025-10-09,19:29:35.000,282,11105416,123885,0,1760038174,13824.612689359994,-26.24186711999937,53054.24102760001 2025-10-09,19:29:36.000,282,11105410,124045,0,1760038175,13824.599216739989,-26.213670600001933,53054.25500184 2025-10-09,19:29:37.000,282,11105422,123805,0,1760038176,13824.572271499994,-26.312358420000237,53054.248014720004 2025-10-09,19:29:38.000,282,11105417,123844,0,1760038177,13824.632898289994,-26.389898850000463,53054.248014720004 2025-10-09,19:29:39.000,282,11105407,123925,0,1760038178,13824.63963459999,-26.488586669998767,53054.24102760001 2025-10-09,19:29:40.000,282,11105423,124725,0,1760038179,13824.65984352999,-26.59432361999643,53054.25500184 2025-10-09,19:29:41.000,282,11105413,124685,0,1760038180,13824.68678877,-26.70006057000137,53054.317885920005 2025-10-09,19:29:42.000,282,11105437,123805,0,1760038181,13824.733942939994,-26.81989577999775,53054.317885920005 2025-10-09,19:29:43.000,282,11105410,124485,0,1760038182,13824.80130603999,-26.890387079998618,53054.31089880001 2025-10-09,19:29:44.000,282,11105375,123765,0,1760038183,13824.80804235,-26.982025769997563,53054.2759632 2025-10-09,19:29:45.000,282,11105384,124005,0,1760038184,13824.88214175999,-27.04546793999907,53054.30391168 2025-10-09,19:29:46.000,282,11105428,123844,0,1760038185,13824.90235068999,-27.073664459996508,53054.35980864001 2025-10-09,19:29:47.000,282,11105413,124285,0,1760038186,13824.86866914,-27.010222290002275,53054.37378288 2025-10-09,19:29:48.000,282,11105392,124125,0,1760038187,13824.88214175999,-26.989074899996922,53054.3458344 2025-10-09,19:29:49.000,282,11105392,123885,0,1760038188,13824.86193282999,-26.946780120000767,53054.366795760005 2025-10-09,19:29:50.000,282,11105437,124005,0,1760038189,13824.80130603999,-26.841043169995828,53054.38775712001 2025-10-09,19:29:51.000,282,11105409,123885,0,1760038190,13824.76762449,-26.805797519999032,53054.42967984001 2025-10-09,19:29:52.000,282,11105401,123645,0,1760038191,13824.74741556,-26.721207959999447,53054.47160256 2025-10-09,19:29:53.000,282,11105441,123485,0,1760038192,13824.693525079994,-26.70710970000073,53054.49955104 2025-10-09,19:29:54.000,282,11105387,123925,0,1760038193,13824.653107219994,-26.671864049996657,53054.49256392 2025-10-09,19:29:55.000,282,11105477,123925,0,1760038194,13824.592480429994,-26.65776578999794,53054.485576800005 2025-10-09,19:29:56.000,282,11105380,123925,0,1760038195,13824.599216739989,-26.70710970000073,53054.47160256 2025-10-09,19:29:57.000,282,11105375,123805,0,1760038196,13824.545326259999,-26.7635027399956,53054.49256392 2025-10-09,19:29:58.000,282,11105402,123965,0,1760038197,13824.491435779993,-26.86219056000118,53054.46461544 2025-10-09,19:29:59.000,282,11105414,124445,0,1760038198,13824.430808989993,-26.897436209997977,53054.46461544 2025-10-09,19:30:00.000,282,11105434,124885,0,1760038199,13824.471226849993,-26.989074899996922,53054.51352528 2025-10-09,19:30:01.000,282,11105412,124125,0,1760038200,13824.552062569994,-27.05251706999843,53054.49955104 2025-10-09,19:30:02.000,282,11105393,123844,0,1760038201,13824.585744119999,-27.165303149995452,53054.50653816001 2025-10-09,19:30:03.000,282,11105424,124805,0,1760038202,13824.693525079994,-27.207597929998883,53054.49955104 2025-10-09,19:30:04.000,282,11105438,123925,0,1760038203,13824.754151869995,-27.207597929998883,53054.54846088001 2025-10-09,19:30:05.000,282,11105432,123885,0,1760038204,13824.82825128,-27.214647059998242,53054.54846088001 2025-10-09,19:30:06.000,282,11105434,124845,0,1760038205,13824.936032239995,-27.249892710002314,53054.51352528 2025-10-09,19:30:07.000,282,11105387,124005,0,1760038206,13824.98318640999,-27.207597929998883,53054.56243512 2025-10-09,19:30:08.000,282,11105392,124045,0,1760038207,13825.037076889996,-27.207597929998883,53054.56243512 2025-10-09,19:30:09.000,282,11105432,123965,0,1760038208,13825.03034058,-27.172352280002087,53054.56243512 2025-10-09,19:30:10.000,282,11105476,124045,0,1760038209,13825.016867959996,-27.193499670000165,53054.56243512 2025-10-09,19:30:11.000,282,11105411,123965,0,1760038210,13825.00339533999,-27.151204889996734,53054.604357840006 2025-10-09,19:30:12.000,282,11105431,123565,0,1760038211,13824.936032239995,-27.10891011000058,53054.61833208 2025-10-09,19:30:23.000,282,11105382,123925,0,1760038222,13824.437545299988,-27.538907039997866,53054.66724192 2025-10-09,19:30:24.000,282,11105418,123965,0,1760038223,13824.504908399998,-27.581201820001297,53054.67422904001 2025-10-09,19:30:25.000,282,11105415,124005,0,1760038224,13824.572271499994,-27.672840510000242,53054.66724192 2025-10-09,19:30:26.000,282,11105367,124285,0,1760038225,13824.63963459999,-27.722184419995756,53054.67422904001 2025-10-09,19:30:27.000,282,11105459,124165,0,1760038226,13824.74741556,-27.771528329998546,53054.69519040001 2025-10-09,19:30:28.000,282,11105439,124045,0,1760038227,13824.794569729995,-27.799724849995982,53054.653267680005 2025-10-09,19:30:29.000,282,11105430,123885,0,1760038228,13824.895614379995,-27.799724849995982,53054.70916464 2025-10-09,19:30:30.000,282,11105381,123965,0,1760038229,13824.915823309995,-27.820872240001336,53054.70916464 2025-10-09,19:30:31.000,282,11105440,124005,0,1760038230,13824.956241169995,-27.771528329998546,53054.68121616 2025-10-09,19:30:32.000,282,11105429,124045,0,1760038231,13825.016867959996,-27.715135289996397,53054.72313888001 2025-10-09,19:30:33.000,282,11105410,123805,0,1760038232,13825.084231059991,-27.69398789999832,53054.66724192 2025-10-09,19:30:34.000,282,11105384,123885,0,1760038233,13825.1111763,-27.595300080000015,53054.70916464 2025-10-09,19:30:35.000,282,11105403,123925,0,1760038234,13825.158330469996,-27.531857909998507,53054.70916464 2025-10-09,19:30:36.000,282,11105452,124005,0,1760038235,13825.158330469996,-27.46136660999764,53054.71615176001 2025-10-09,19:30:37.000,282,11105436,124045,0,1760038236,13825.151594160001,-27.412022700002126,53054.72313888001 2025-10-09,19:30:38.000,282,11105362,124525,0,1760038237,13825.171803090001,-27.362678789999336,53054.73711312 2025-10-09,19:30:39.000,282,11105371,124805,0,1760038238,13825.185275709991,-27.362678789999336,53054.73711312 2025-10-09,19:30:40.000,282,11105394,124125,0,1760038239,13825.171803090001,-27.362678789999336,53054.76506160001 2025-10-09,19:30:41.000,282,11105432,124045,0,1760038240,13825.205484639991,-27.433170090000203,53054.76506160001 2025-10-09,19:30:42.000,282,11105445,124005,0,1760038241,13825.225693569992,-27.545956169997226,53054.70916464 2025-10-09,19:30:53.000,282,11105436,123805,0,1760038252,13825.373892390002,-28.236770909999905,53054.89082976001 2025-10-09,19:30:54.000,282,11105409,123725,0,1760038253,13825.367156079992,-28.159230479999678,53054.869868400005 2025-10-09,19:30:55.000,282,11105439,124045,0,1760038254,13825.427782869992,-28.018247879997944,53054.89082976001 2025-10-09,19:30:56.000,282,11105402,124045,0,1760038255,13825.434519180002,-27.884314409995568,53054.88384264001 2025-10-09,19:30:57.000,282,11105379,124605,0,1760038256,13825.481673349997,-27.729233549995115,53054.88384264001 2025-10-09,19:30:58.000,282,11105427,124045,0,1760038257,13825.616399549988,-27.588250950000656,53054.89781688 2025-10-09,19:30:59.000,282,11105426,124205,0,1760038258,13825.589454309993,-27.482513999995717,53054.87685552 2025-10-09,19:31:00.000,282,11105462,124005,0,1760038259,13825.636608479988,-27.39792443999613,53054.91179112001 2025-10-09,19:31:01.000,282,11105379,124005,0,1760038260,13825.717444199989,-27.362678789999336,53054.88384264001 2025-10-09,19:31:02.000,282,11105412,124005,0,1760038261,13825.771334679994,-27.412022700002126,53054.89781688 2025-10-09,19:31:03.000,282,11105423,124725,0,1760038262,13825.85890670999,-27.489563130002352,53054.904804 2025-10-09,19:31:04.000,282,11105484,124045,0,1760038263,13825.91953349999,-27.567103559995303,53054.91179112001 2025-10-09,19:31:05.000,282,11105398,123885,0,1760038264,13826.00710553,-27.68693876999896,53054.904804 2025-10-09,19:31:06.000,282,11105378,123965,0,1760038265,13826.08120493999,-27.87726527999621,53054.96768808 2025-10-09,19:31:07.000,282,11105428,123685,0,1760038266,13826.16877697,-28.09578830999817,53054.94672672 2025-10-09,19:31:08.000,282,11105467,123885,0,1760038267,13826.215931139996,-28.187426999997115,53055.02358504 2025-10-09,19:31:09.000,282,11105459,124125,0,1760038268,13826.155304349995,-28.293163950002054,53055.05852064001 2025-10-09,19:31:10.000,282,11105472,124205,0,1760038269,13826.1889859,-28.412999159998435,53055.06550776 2025-10-09,19:31:11.000,282,11105443,123725,0,1760038270,13826.195722209995,-28.420048289997794,53055.1144176 2025-10-09,19:31:12.000,282,11105392,123925,0,1760038271,13826.10815018,-28.391851770000358,53055.07249488 2025-10-09,19:31:13.000,282,11105412,123885,0,1760038272,13826.034050769995,-28.32840959999885,53055.10044336001 2025-10-09,19:31:14.000,282,11105432,124005,0,1760038273,13825.993632909995,-28.222672650001186,53055.13537896 2025-10-09,19:31:15.000,282,11105438,124725,0,1760038274,13825.95995135999,-28.08873917999881,53055.14935320001 2025-10-09,19:31:16.000,282,11105411,125045,0,1760038275,13825.89932456999,-27.990051360000507,53055.14935320001 2025-10-09,19:31:17.000,282,11105421,123844,0,1760038276,13825.865643019999,-27.87021614999685,53055.12140472 2025-10-09,19:31:18.000,282,11105443,123844,0,1760038277,13825.83869777999,-27.75038094000047,53055.17031456 2025-10-09,19:31:19.000,282,11105455,124045,0,1760038278,13825.852170399994,-27.665791380000883,53055.14935320001 2025-10-09,19:31:20.000,282,11105419,123965,0,1760038279,13825.798279919989,-27.63054572999681,53055.12839184001 2025-10-09,19:31:21.000,282,11105429,123925,0,1760038280,13825.831961469994,-27.63054572999681,53055.14236608 2025-10-09,19:31:22.000,282,11105483,124165,0,1760038281,13825.852170399994,-27.672840510000242,53055.19127592 2025-10-09,19:31:23.000,282,11105471,124125,0,1760038282,13825.85890670999,-27.757430069999828,53055.1842888 2025-10-09,19:31:24.000,282,11105464,124205,0,1760038283,13825.892588259994,-27.827921370000695,53055.14935320001 2025-10-09,19:31:25.000,282,11105461,123965,0,1760038284,13825.87911563999,-27.961854839995794,53055.1842888 2025-10-09,19:31:26.000,282,11105419,123965,0,1760038285,13825.933006119994,-28.060542660001374,53055.17031456 2025-10-09,19:31:27.000,282,11105437,124125,0,1760038286,13825.93974242999,-28.187426999997115,53055.12839184001 2025-10-09,19:31:28.000,282,11105445,124005,0,1760038287,13825.95995135999,-28.28611481999542,53055.17730168001 2025-10-09,19:31:29.000,282,11105428,124205,0,1760038288,13825.973423979995,-28.31431134000013,53055.205250160005 2025-10-09,19:31:30.000,282,11105448,124005,0,1760038289,13826.00036921999,-28.32136046999949,53055.12140472 2025-10-09,19:31:31.000,282,11105390,124085,0,1760038290,13826.034050769995,-28.300213080001413,53055.19826304001 2025-10-09,19:31:32.000,282,11105436,124165,0,1760038291,13826.10141386999,-28.243820039999264,53055.17031456 2025-10-09,19:31:33.000,282,11105409,123925,0,1760038292,13826.10141386999,-28.187426999997115,53055.156340320005 2025-10-09,19:31:34.000,282,11105479,124885,0,1760038293,13826.16204065999,-28.08169004999945,53055.156340320005 2025-10-09,19:31:35.000,282,11105351,124565,0,1760038294,13826.20245851999,-27.983002230001148,53055.21922440001 2025-10-09,19:31:36.000,282,11105411,124365,0,1760038295,13826.236140069996,-27.86316701999749,53055.26114712 2025-10-09,19:31:37.000,282,11105396,124005,0,1760038296,13826.236140069996,-27.827921370000695,53055.22621152001 2025-10-09,19:31:38.000,282,11105454,124005,0,1760038297,13826.22266744999,-27.771528329998546,53055.19127592 2025-10-09,19:31:39.000,282,11105444,124005,0,1760038298,13826.155304349995,-27.757430069999828,53055.1842888 2025-10-09,19:31:40.000,282,11105402,124165,0,1760038299,13826.14856804,-27.778577459997905,53055.21223728 2025-10-09,19:31:41.000,282,11105451,123805,0,1760038300,13826.14856804,-27.849068759998772,53055.22621152001 2025-10-09,19:31:42.000,282,11105471,123765,0,1760038301,13826.08794125,-27.891363540002203,53055.24018576 2025-10-09,19:31:43.000,282,11105447,124085,0,1760038302,13826.04752339,-27.990051360000507,53055.254160000004 2025-10-09,19:31:44.000,282,11105378,124165,0,1760038303,13825.933006119994,-28.074640920000093,53055.21922440001 2025-10-09,19:31:45.000,282,11105406,123965,0,1760038304,13825.83869777999,-28.27906568999606,53055.33101832 2025-10-09,19:31:46.000,282,11105405,124165,0,1760038305,13825.811752539994,-28.356606119996286,53055.31704408001 2025-10-09,19:31:47.000,282,11105418,124205,0,1760038306,13825.798279919989,-28.427097419997153,53055.2890956 2025-10-09,19:31:48.000,282,11105420,124005,0,1760038307,13825.791543609994,-28.525785239995457,53055.2890956 2025-10-09,19:31:49.000,282,11105460,123965,0,1760038308,13825.845434089999,-28.55398176000017,53055.3589668 2025-10-09,19:31:50.000,282,11105408,123765,0,1760038309,13826.02731446,-28.568080019998888,53055.29608272001 2025-10-09,19:31:51.000,282,11105441,124325,0,1760038310,13826.054259699995,-28.55398176000017,53055.2890956 2025-10-09,19:31:52.000,282,11105436,123885,0,1760038311,13826.12835911,-28.56103088999953,53055.29608272001 2025-10-09,19:31:53.000,282,11105471,124645,0,1760038312,13826.236140069996,-28.582178279997606,53055.34499256001 2025-10-09,19:31:54.000,282,11105389,124725,0,1760038313,13826.357393649996,-28.596276539996325,53055.34499256001 2025-10-09,19:31:55.000,282,11105423,123844,0,1760038314,13826.391075200001,-28.532834370002092,53055.30306984 2025-10-09,19:31:56.000,282,11105432,124165,0,1760038315,13826.418020439996,-28.532834370002092,53055.2890956 2025-10-09,19:31:57.000,282,11105475,124085,0,1760038316,13826.411284130001,-28.525785239995457,53055.3589668 2025-10-09,19:31:58.000,282,11105525,124005,0,1760038317,13826.411284130001,-28.50463784999738,53055.33101832 2025-10-09,19:31:59.000,282,11105435,124245,0,1760038318,13826.397811509996,-28.49758871999802,53055.33101832 2025-10-09,19:32:00.000,282,11105389,124125,0,1760038319,13826.316975789996,-28.525785239995457,53055.34499256001 2025-10-09,19:32:01.000,282,11105474,124085,0,1760038320,13826.316975789996,-28.54693263000081,53055.36595392001 2025-10-09,19:32:02.000,282,11105466,124005,0,1760038321,13826.276557929996,-28.568080019998888,53055.2890956 2025-10-09,19:32:03.000,282,11105447,124045,0,1760038322,13826.22940376,-28.617423930001678,53055.31005696 2025-10-09,19:32:04.000,282,11105451,123965,0,1760038323,13826.18224958999,-28.61037480000232,53055.275121360006 2025-10-09,19:32:05.000,282,11105482,124045,0,1760038324,13826.14856804,-28.631522190000396,53055.324031200005 2025-10-09,19:32:06.000,282,11105438,124325,0,1760038325,13826.094677559995,-28.67381696999655,53055.34499256001 2025-10-09,19:32:07.000,282,11105455,124125,0,1760038326,13826.08794125,-28.68086609999591,53055.3589668 2025-10-09,19:32:08.000,282,11105388,124005,0,1760038327,13826.094677559995,-28.765455659995496,53055.35197968 2025-10-09,19:32:09.000,282,11105389,123805,0,1760038328,13826.114886489995,-28.751357399996778,53055.35197968 2025-10-09,19:32:10.000,282,11105404,123885,0,1760038329,13826.12835911,-28.765455659995496,53055.3589668 2025-10-09,19:32:11.000,282,11105444,124005,0,1760038330,13826.175513279995,-28.751357399996778,53055.33101832 2025-10-09,19:32:12.000,282,11105461,124725,0,1760038331,13826.22266744999,-28.74430826999742,53055.39390240001 2025-10-09,19:32:13.000,282,11105408,124005,0,1760038332,13826.276557929996,-28.74430826999742,53055.421850880004 2025-10-09,19:32:14.000,282,11105455,124005,0,1760038333,13826.236140069996,-28.73725913999806,53055.34499256001 2025-10-09,19:32:15.000,282,11105471,124045,0,1760038334,13826.283294239991,-28.716111749999982,53055.421850880004 2025-10-09,19:32:16.000,282,11105481,123844,0,1760038335,13826.276557929996,-28.73725913999806,53055.35197968 2025-10-09,19:32:17.000,282,11105404,123885,0,1760038336,13826.276557929996,-28.68086609999591,53055.38691528001 2025-10-09,19:32:18.000,282,11105388,124165,0,1760038337,13826.276557929996,-28.716111749999982,53055.442812240006 2025-10-09,19:32:19.000,282,11105426,123844,0,1760038338,13826.316975789996,-28.72316087999934,53055.442812240006 2025-10-09,19:32:20.000,282,11105398,123805,0,1760038339,13826.323712099991,-28.702013490001264,53055.40787664 2025-10-09,19:32:21.000,282,11105391,124125,0,1760038340,13826.397811509996,-28.716111749999982,53055.40088952 2025-10-09,19:32:22.000,282,11105470,124045,0,1760038341,13826.418020439996,-28.72316087999934,53055.36595392001 2025-10-09,19:32:23.000,282,11105437,124005,0,1760038342,13826.384338889991,-28.716111749999982,53055.421850880004 2025-10-09,19:32:24.000,282,11105447,123685,0,1760038343,13826.404547819991,-28.758406529996137,53055.41486376001 2025-10-09,19:32:25.000,282,11105394,123925,0,1760038344,13826.357393649996,-28.842996089995722,53055.40088952 2025-10-09,19:32:26.000,282,11105428,123844,0,1760038345,13826.303503169991,-28.89938912999787,53055.38691528001 2025-10-09,19:32:27.000,282,11105459,123965,0,1760038346,13826.256348999996,-28.983978689997457,53055.36595392001 2025-10-09,19:32:28.000,282,11105429,124125,0,1760038347,13826.236140069996,-29.061519119997683,53055.39390240001 2025-10-09,19:32:29.000,282,11105459,123725,0,1760038348,13826.16877697,-29.103813900001114,53055.3589668 2025-10-09,19:32:30.000,282,11105436,123844,0,1760038349,13826.074468629995,-29.251845630002208,53055.43582512001 2025-10-09,19:32:31.000,282,11105447,124765,0,1760038350,13826.02057814999,-29.37168083999859,53055.41486376001 2025-10-09,19:32:32.000,282,11105456,124045,0,1760038351,13825.92626981,-29.406926489995385,53055.36595392001 2025-10-09,19:32:33.000,282,11105450,124005,0,1760038352,13825.865643019999,-29.505614310000965,53055.37992816 2025-10-09,19:32:34.000,282,11105453,123805,0,1760038353,13825.791543609994,-29.54790908999712,53055.40787664 2025-10-09,19:32:35.000,282,11105479,124165,0,1760038354,13825.83869777999,-29.646596909995424,53055.41486376001 2025-10-09,19:32:36.000,282,11105433,123645,0,1760038355,13825.831961469994,-29.681842559999495,53055.40088952 2025-10-09,19:32:37.000,282,11105448,123765,0,1760038356,13825.798279919989,-29.632498649996705,53055.33101832 2025-10-09,19:32:38.000,282,11105423,124325,0,1760038357,13825.83869777999,-29.618400389997987,53055.31005696 2025-10-09,19:32:39.000,282,11105439,123965,0,1760038358,13825.865643019999,-29.611351259998628,53055.31005696 2025-10-09,19:32:40.000,282,11105438,124085,0,1760038359,13825.933006119994,-29.519712569999683,53055.31005696 2025-10-09,19:32:41.000,282,11105481,123805,0,1760038360,13825.9868966,-29.449221269998816,53055.33101832 2025-10-09,19:32:42.000,282,11105423,123965,0,1760038361,13826.04752339,-29.392828229996667,53055.28210848 2025-10-09,19:32:43.000,282,11105481,124085,0,1760038362,13826.14183172999,-29.294140409998363,53055.33101832 2025-10-09,19:32:44.000,282,11105421,124045,0,1760038363,13826.14856804,-29.230698239996855,53055.33101832 2025-10-09,19:32:45.000,282,11105428,124165,0,1760038364,13826.215931139996,-29.167256069995346,53055.33800544 2025-10-09,19:32:46.000,282,11105409,123805,0,1760038365,13826.195722209995,-29.19545259000006,53055.3589668 2025-10-09,19:32:47.000,282,11105410,123885,0,1760038366,13826.20919483,-29.251845630002208,53055.35197968 2025-10-09,19:32:48.000,282,11105434,123765,0,1760038367,13826.236140069996,-29.294140409998363,53055.37992816 2025-10-09,19:32:49.000,282,11105432,123725,0,1760038368,13826.236140069996,-29.41397562000202,53055.33101832 2025-10-09,19:32:50.000,282,11105405,124645,0,1760038369,13826.20245851999,-29.5338108299984,53055.33800544 2025-10-09,19:32:51.000,282,11105414,124725,0,1760038370,13826.22266744999,-29.618400389997987,53055.31005696 2025-10-09,19:32:52.000,282,11105417,123605,0,1760038371,13826.20919483,-29.674793430000136,53055.34499256001 2025-10-09,19:32:53.000,282,11105481,123965,0,1760038372,13826.195722209995,-29.801677769995877,53055.33101832 2025-10-09,19:32:54.000,282,11105447,124045,0,1760038373,13826.16204065999,-29.851021679998667,53055.29608272001 2025-10-09,19:32:55.000,282,11105399,124085,0,1760038374,13826.20919483,-29.900365590001456,53055.33800544 2025-10-09,19:32:56.000,282,11105407,124165,0,1760038375,13826.16877697,-29.914463850000175,53055.33800544 2025-10-09,19:32:57.000,282,11105423,123805,0,1760038376,13826.16877697,-29.94266036999761,53055.3589668 2025-10-09,19:32:58.000,282,11105430,124005,0,1760038377,13826.08120493999,-29.82987429000059,53055.324031200005 2025-10-09,19:32:59.000,282,11105419,123885,0,1760038378,13826.06099600999,-29.81577603000187,53055.31704408001 2025-10-09,19:33:00.000,282,11105412,124245,0,1760038379,13826.02731446,-29.695940819998214,53055.33800544 2025-10-09,19:33:01.000,282,11105422,123805,0,1760038380,13826.00710553,-29.674793430000136,53055.34499256001 2025-10-09,19:33:02.000,282,11105477,123925,0,1760038381,13825.96668767,-29.562007349995838,53055.35197968 2025-10-09,19:33:03.000,282,11105480,124005,0,1760038382,13826.013841839995,-29.498565180001606,53055.28210848 2025-10-09,19:33:04.000,282,11105455,123685,0,1760038383,13825.993632909995,-29.37872996999795,53055.26813424001 2025-10-09,19:33:05.000,282,11105412,123565,0,1760038384,13826.00036921999,-29.350533450000512,53055.29608272001 2025-10-09,19:33:06.000,282,11105449,123965,0,1760038385,13826.00036921999,-29.36463170999923,53055.29608272001 2025-10-09,19:33:07.000,282,11105451,123965,0,1760038386,13826.02057814999,-29.336435190001794,53055.33800544 2025-10-09,19:33:08.000,282,11105423,123805,0,1760038387,13826.074468629995,-29.406926489995385,53055.31005696 2025-10-09,19:33:09.000,282,11105459,123885,0,1760038388,13826.06099600999,-29.48446691999561,53055.26813424001 2025-10-09,19:33:10.000,282,11105381,123965,0,1760038389,13826.12162279999,-29.60430212999927,53055.33101832 2025-10-09,19:33:11.000,282,11105437,124085,0,1760038390,13826.14856804,-29.632498649996705,53055.31704408001 2025-10-09,19:33:12.000,282,11105430,123844,0,1760038391,13826.14856804,-29.752333860000363,53055.30306984 2025-10-09,19:33:13.000,282,11105490,123885,0,1760038392,13826.215931139996,-29.893316460002097,53055.31005696 2025-10-09,19:33:14.000,282,11105393,123805,0,1760038393,13826.20919483,-30.01315166999848,53055.3589668 2025-10-09,19:33:15.000,282,11105388,123925,0,1760038394,13826.195722209995,-30.076593839999987,53055.33800544 2025-10-09,19:33:16.000,282,11105417,124045,0,1760038395,13826.14183172999,-30.18233078999765,53055.36595392001 2025-10-09,19:33:17.000,282,11105456,123805,0,1760038396,13826.14856804,-30.259871219997876,53055.428838 2025-10-09,19:33:18.000,282,11105442,123325,0,1760038397,13826.08120493999,-30.281018609995954,53055.37992816 2025-10-09,19:33:19.000,282,11105455,123925,0,1760038398,13826.04078707999,-30.295116870001948,53055.39390240001 2025-10-09,19:33:20.000,282,11105417,123965,0,1760038399,13825.96668767,-30.281018609995954,53055.38691528001 2025-10-09,19:33:21.000,282,11105485,123844,0,1760038400,13825.90606088,-30.23167470000044,53055.3589668 2025-10-09,19:33:22.000,282,11105436,124005,0,1760038401,13825.845434089999,-30.17528165999829,53055.442812240006 2025-10-09,19:33:23.000,282,11105451,123844,0,1760038402,13825.730916819994,-30.154134270000213,53055.421850880004 2025-10-09,19:33:24.000,282,11105489,123885,0,1760038403,13825.650081099993,-30.104790359997423,53055.43582512001 2025-10-09,19:33:25.000,282,11105409,123925,0,1760038404,13825.575981689988,-29.9920042800004,53055.41486376001 2025-10-09,19:33:26.000,282,11105457,123685,0,1760038405,13825.501882279998,-29.914463850000175,53055.43582512001 2025-10-09,19:33:27.000,282,11105432,123805,0,1760038406,13825.481673349997,-29.893316460002097,53055.38691528001 2025-10-09,19:33:28.000,282,11105394,123885,0,1760038407,13825.414310250002,-29.893316460002097,53055.40088952 2025-10-09,19:33:29.000,282,11105442,123965,0,1760038408,13825.373892390002,-29.843972549999307,53055.38691528001 2025-10-09,19:33:30.000,282,11105410,124845,0,1760038409,13825.346947149992,-29.843972549999307,53055.34499256001 2025-10-09,19:33:31.000,282,11105476,125125,0,1760038410,13825.326738219992,-29.81577603000187,53055.33800544 2025-10-09,19:33:32.000,282,11105453,123565,0,1760038411,13825.360419769997,-29.907414720000816,53055.30306984 2025-10-09,19:33:33.000,282,11105373,124165,0,1760038412,13825.414310250002,-29.94266036999761,53055.275121360006 2025-10-09,19:33:34.000,282,11105481,123885,0,1760038413,13825.461464419997,-30.020200799997838,53055.26114712 2025-10-09,19:33:35.000,282,11105426,123925,0,1760038414,13825.535563830003,-30.104790359997423,53055.254160000004 2025-10-09,19:33:36.000,282,11105478,123965,0,1760038415,13825.636608479988,-30.17528165999829,53055.24717288001 2025-10-09,19:33:37.000,282,11105397,124165,0,1760038416,13825.757862059989,-30.266920349997235,53055.23319864 2025-10-09,19:33:38.000,282,11105436,123885,0,1760038417,13825.87911563999,-30.309215130000666,53055.205250160005 2025-10-09,19:33:39.000,282,11105487,123645,0,1760038418,13825.933006119994,-30.40085381999961,53055.21223728 2025-10-09,19:33:40.000,282,11105459,123885,0,1760038419,13826.02057814999,-30.436099469996407,53055.23319864 2025-10-09,19:33:41.000,282,11105380,123485,0,1760038420,13825.9868966,-30.492492509998556,53055.19127592 2025-10-09,19:33:42.000,282,11105423,123645,0,1760038421,13826.02057814999,-30.513639899996633,53055.254160000004 2025-10-09,19:33:43.000,282,11105398,124045,0,1760038422,13826.04752339,-30.52773815999535,53055.31005696 2025-10-09,19:33:44.000,282,11105471,123605,0,1760038423,13825.95995135999,-30.478394249999837,53055.33800544 2025-10-09,19:33:45.000,282,11105425,124005,0,1760038424,13825.94647874,-30.450197729995125,53055.36595392001 2025-10-09,19:33:46.000,282,11105461,123685,0,1760038425,13825.885851949999,-30.379706430001534,53055.39390240001 2025-10-09,19:33:47.000,282,11105427,123805,0,1760038426,13825.724180509998,-30.337411649998103,53055.40088952 2025-10-09,19:33:48.000,282,11105425,123685,0,1760038427,13825.636608479988,-30.23167470000044,53055.38691528001 2025-10-09,19:33:49.000,282,11105441,123685,0,1760038428,13825.542300139998,-30.2387238299998,53055.40787664 2025-10-09,19:33:50.000,282,11105452,124725,0,1760038429,13825.508618589993,-30.147085140000854,53055.421850880004 2025-10-09,19:33:51.000,282,11105397,124645,0,1760038430,13825.407573939992,-30.154134270000213,53055.421850880004 2025-10-09,19:33:52.000,282,11105437,124085,0,1760038431,13825.333474530002,-30.17528165999829,53055.3589668 2025-10-09,19:33:53.000,282,11105423,124045,0,1760038432,13825.245902499992,-30.210527309995086,53055.35197968 2025-10-09,19:33:54.000,282,11105420,123925,0,1760038433,13825.212220950001,-30.2387238299998,53055.3589668 2025-10-09,19:33:55.000,282,11105468,123885,0,1760038434,13825.212220950001,-30.288067739995313,53055.34499256001 2025-10-09,19:33:56.000,282,11105454,123765,0,1760038435,13825.192012020001,-30.323313389999385,53055.24018576 2025-10-09,19:33:57.000,282,11105409,123844,0,1760038436,13825.218957259996,-30.372657300002174,53055.23319864 2025-10-09,19:33:58.000,282,11105437,123645,0,1760038437,13825.293056670002,-30.40790294999897,53055.26114712 2025-10-09,19:33:59.000,282,11105424,123844,0,1760038438,13825.306529289992,-30.485443379999197,53055.23319864 2025-10-09,19:34:00.000,282,11105380,124245,0,1760038439,13825.333474530002,-30.47134512000048,53055.21922440001 2025-10-09,19:34:01.000,282,11105404,123485,0,1760038440,13825.333474530002,-30.478394249999837,53055.24018576 2025-10-09,19:34:02.000,282,11105404,123885,0,1760038441,13825.400837629997,-30.436099469996407,53055.205250160005 2025-10-09,19:34:03.000,282,11105463,124165,0,1760038442,13825.441255489997,-30.40790294999897,53055.24717288001 2025-10-09,19:34:04.000,282,11105426,123965,0,1760038443,13825.495145970002,-30.36560816999554,53055.26114712 2025-10-09,19:34:05.000,282,11105404,123765,0,1760038444,13825.488409659993,-30.281018609995954,53055.205250160005 2025-10-09,19:34:06.000,282,11105398,123685,0,1760038445,13825.569245379993,-30.210527309995086,53055.26813424001 2025-10-09,19:34:07.000,282,11105442,124005,0,1760038446,13825.575981689988,-30.18937991999701,53055.31704408001 2025-10-09,19:34:08.000,282,11105452,123925,0,1760038447,13825.542300139998,-30.161183399999572,53055.2890956 2025-10-09,19:34:09.000,282,11105424,123685,0,1760038448,13825.542300139998,-30.18233078999765,53055.26813424001 2025-10-09,19:34:10.000,282,11105413,124645,0,1760038449,13825.481673349997,-30.21757644000172,53055.26114712 2025-10-09,19:34:11.000,282,11105433,123965,0,1760038450,13825.380628699997,-30.273969479996595,53055.30306984 2025-10-09,19:34:12.000,282,11105446,124005,0,1760038451,13825.353683460002,-30.40085381999961,53055.31704408001 2025-10-09,19:34:13.000,282,11105412,124005,0,1760038452,13825.212220950001,-30.562983809999423,53055.254160000004 2025-10-09,19:34:14.000,282,11105380,124245,0,1760038453,13825.084231059991,-30.739212059997953,53055.254160000004 2025-10-09,19:34:15.000,282,11105435,124085,0,1760038454,13824.976450099995,-30.86609640000097,53055.24717288001 2025-10-09,19:34:16.000,282,11105472,124165,0,1760038455,13824.875405449995,-31.084619429995655,53055.16332744 2025-10-09,19:34:17.000,282,11105420,124005,0,1760038456,13824.754151869995,-31.183307250001235,53055.21223728 2025-10-09,19:34:18.000,282,11105475,124005,0,1760038457,13824.693525079994,-31.296093329998257,53055.19127592 2025-10-09,19:34:19.000,282,11105430,123925,0,1760038458,13824.61942566999,-31.317240719996335,53055.22621152001 2025-10-09,19:34:20.000,282,11105436,123844,0,1760038459,13824.572271499994,-31.317240719996335,53055.12839184001 2025-10-09,19:34:21.000,282,11105434,124045,0,1760038460,13824.518381019989,-31.239700289996108,53055.107430480006 2025-10-09,19:34:22.000,282,11105479,124005,0,1760038461,13824.585744119999,-31.197405509999953,53055.12839184001 2025-10-09,19:34:23.000,282,11105460,124045,0,1760038462,13824.653107219994,-31.084619429995655,53055.00961080001 2025-10-09,19:34:24.000,282,11105389,124005,0,1760038463,13824.72047031999,-30.929538569995202,53055.06550776 2025-10-09,19:34:25.000,282,11105451,124285,0,1760038464,13824.855196519995,-30.76740857999539,53055.05852064001 2025-10-09,19:34:26.000,282,11105420,124045,0,1760038465,13824.98992272,-30.605278589995578,53055.06550776 2025-10-09,19:34:27.000,282,11105514,124045,0,1760038466,13825.09096737,-30.46429599000112,53055.02358504 2025-10-09,19:34:28.000,282,11105415,123725,0,1760038467,13825.198748329996,-30.393804690000252,53055.037559280005 2025-10-09,19:34:29.000,282,11105409,123605,0,1760038468,13825.293056670002,-30.35855903999618,53055.0445464 2025-10-09,19:34:30.000,282,11105427,124605,0,1760038469,13825.387365009992,-30.323313389999385,53055.05153352001 2025-10-09,19:34:31.000,282,11105424,124485,0,1760038470,13825.461464419997,-30.36560816999554,53055.086469120004 2025-10-09,19:34:32.000,282,11105440,123885,0,1760038471,13825.495145970002,-30.436099469996407,53055.05852064001 2025-10-09,19:34:33.000,282,11105485,123605,0,1760038472,13825.447991799992,-30.520689029995992,53055.09345624 2025-10-09,19:34:34.000,282,11105487,123925,0,1760038473,13825.414310250002,-30.619376850001572,53055.12140472 2025-10-09,19:34:35.000,282,11105401,124085,0,1760038474,13825.360419769997,-30.725113799999235,53055.12839184001 2025-10-09,19:34:36.000,282,11105396,124005,0,1760038475,13825.299792979997,-30.788555970000743,53055.12140472 2025-10-09,19:34:37.000,282,11105401,123965,0,1760038476,13825.178539399996,-30.880194659999688,53055.12839184001 2025-10-09,19:34:38.000,282,11105436,123885,0,1760038477,13825.104439989991,-30.978882479997992,53055.12839184001 2025-10-09,19:34:39.000,282,11105378,123885,0,1760038478,13825.057285819996,-31.014128130002064,53055.086469120004 2025-10-09,19:34:40.000,282,11105415,123965,0,1760038479,13824.98318640999,-30.929538569995202,53055.09345624 2025-10-09,19:34:41.000,282,11105466,124005,0,1760038480,13824.936032239995,-30.957735089999915,53055.1144176 2025-10-09,19:34:42.000,282,11105428,123885,0,1760038481,13824.84172389999,-30.901342049997766,53055.14935320001 2025-10-09,19:34:43.000,282,11105405,123805,0,1760038482,13824.794569729995,-30.86609640000097,53055.14935320001 2025-10-09,19:34:44.000,282,11105408,124045,0,1760038483,13824.74067924999,-30.80970335999882,53055.12140472 2025-10-09,19:34:45.000,282,11105427,123844,0,1760038484,13824.72720663,-30.76740857999539,53055.107430480006 2025-10-09,19:34:46.000,282,11105441,124045,0,1760038485,13824.72720663,-30.732162929998594,53055.07948200001 2025-10-09,19:34:47.000,282,11105419,123885,0,1760038486,13824.74067924999,-30.675769889996445,53055.05852064001 2025-10-09,19:34:48.000,282,11105376,123805,0,1760038487,13824.74067924999,-30.6969172800018,53055.14935320001 2025-10-09,19:34:49.000,282,11105410,124085,0,1760038488,13824.693525079994,-30.64757336999901,53055.09345624 2025-10-09,19:34:50.000,282,11105385,124765,0,1760038489,13824.646370909999,-30.654622499998368,53055.107430480006 2025-10-09,19:34:51.000,282,11105457,123805,0,1760038490,13824.599216739989,-30.668720759997086,53055.107430480006 2025-10-09,19:34:52.000,282,11105383,124005,0,1760038491,13824.592480429994,-30.746261189997313,53055.05852064001 2025-10-09,19:34:53.000,282,11105461,123844,0,1760038492,13824.585744119999,-30.746261189997313,53055.1144176 2025-10-09,19:34:54.000,282,11105476,123805,0,1760038493,13824.558798879989,-30.76740857999539,53055.156340320005 2025-10-09,19:34:55.000,282,11105402,123925,0,1760038494,13824.558798879989,-30.795605100000103,53055.086469120004 2025-10-09,19:34:56.000,282,11105452,123605,0,1760038495,13824.518381019989,-30.788555970000743,53055.12839184001 2025-10-09,19:34:57.000,282,11105433,124005,0,1760038496,13824.531853639994,-30.781506840001384,53055.10044336001 2025-10-09,19:34:58.000,282,11105435,124005,0,1760038497,13824.531853639994,-30.8308507499969,53055.086469120004 2025-10-09,19:34:59.000,282,11105429,124085,0,1760038498,13824.525117329998,-30.788555970000743,53055.09345624 2025-10-09,19:35:00.000,282,11105404,123925,0,1760038499,13824.531853639994,-30.85904727000161,53055.1144176 2025-10-09,19:35:01.000,282,11105410,124005,0,1760038500,13824.538589949989,-30.85199814000225,53055.05153352001 2025-10-09,19:35:02.000,282,11105416,123885,0,1760038501,13824.585744119999,-30.894292919998406,53055.00262368 2025-10-09,19:35:03.000,282,11105463,123844,0,1760038502,13824.626161979999,-30.950685960000555,53054.99563656 2025-10-09,19:35:04.000,282,11105455,123925,0,1760038503,13824.632898289994,-30.99298073999671,53055.0445464 2025-10-09,19:35:05.000,282,11105471,123645,0,1760038504,13824.599216739989,-31.084619429995655,53054.9746752 2025-10-09,19:35:06.000,282,11105432,124005,0,1760038505,13824.632898289994,-31.119865079999727,53054.988649440005 2025-10-09,19:35:07.000,282,11105381,124005,0,1760038506,13824.605953049999,-31.204454639999312,53054.988649440005 2025-10-09,19:35:08.000,282,11105383,123525,0,1760038507,13824.565535189999,-31.23265115999675,53055.01659792 2025-10-09,19:35:09.000,282,11105419,124525,0,1760038508,13824.558798879989,-31.310191589996975,53054.96768808 2025-10-09,19:35:10.000,282,11105384,124685,0,1760038509,13824.484699469998,-31.296093329998257,53055.037559280005 2025-10-09,19:35:11.000,282,11105421,124165,0,1760038510,13824.403863749998,-31.324289849995694,53055.10044336001 2025-10-09,19:35:12.000,282,11105454,123805,0,1760038511,13824.275873860002,-31.359535499999765,53055.03057216001 2025-10-09,19:35:13.000,282,11105399,123925,0,1760038512,13824.235456000002,-31.310191589996975,53055.05153352001 2025-10-09,19:35:14.000,282,11105398,124165,0,1760038513,13824.141147659997,-31.324289849995694,53055.05153352001 2025-10-09,19:35:15.000,282,11105457,123925,0,1760038514,13824.120938729997,-31.317240719996335,53055.06550776 2025-10-09,19:35:16.000,282,11105403,123805,0,1760038515,13824.046839319992,-31.27494594000018,53055.07249488 2025-10-09,19:35:17.000,282,11105433,123525,0,1760038516,13824.046839319992,-31.26084768000146,53055.037559280005 2025-10-09,19:35:18.000,282,11105421,123965,0,1760038517,13824.019894079996,-31.246749419995467,53055.07249488 2025-10-09,19:35:19.000,282,11105396,123844,0,1760038518,13824.040103009997,-31.176258120001876,53055.07948200001 2025-10-09,19:35:20.000,282,11105421,124165,0,1760038519,13824.033366700001,-31.253798550002102,53055.037559280005 2025-10-09,19:35:21.000,282,11105451,123925,0,1760038520,13824.053575630001,-31.338388110001688,53055.0445464 2025-10-09,19:35:22.000,282,11105443,123765,0,1760038521,13824.006421459992,-31.338388110001688,53055.0445464 2025-10-09,19:35:23.000,282,11105477,124005,0,1760038522,13824.019894079996,-31.46527244999743,53055.00961080001 2025-10-09,19:35:24.000,282,11105391,124005,0,1760038523,13824.040103009997,-31.486419839995506,53055.03057216001 2025-10-09,19:35:25.000,282,11105450,124005,0,1760038524,13824.107466109992,-31.535763749998296,53055.02358504 2025-10-09,19:35:26.000,282,11105403,123885,0,1760038525,13824.100729799997,-31.585107660001086,53055.037559280005 2025-10-09,19:35:27.000,282,11105448,124085,0,1760038526,13824.141147659997,-31.613304179998522,53055.037559280005 2025-10-09,19:35:28.000,282,11105446,123765,0,1760038527,13824.134411350002,-31.578058530001726,53054.988649440005 2025-10-09,19:35:29.000,282,11105401,124485,0,1760038528,13824.154620280002,-31.599205919999804,53055.00262368 2025-10-09,19:35:30.000,282,11105419,124685,0,1760038529,13824.134411350002,-31.563960269995732,53055.037559280005 2025-10-09,19:35:31.000,282,11105448,123844,0,1760038530,13824.154620280002,-31.542812879997655,53055.05852064001 2025-10-09,19:35:32.000,282,11105437,124005,0,1760038531,13824.087257179992,-31.422977670001274,53054.988649440005 2025-10-09,19:35:33.000,282,11105419,123844,0,1760038532,13824.073784560002,-31.373633759998484,53055.01659792 2025-10-09,19:35:34.000,282,11105406,124405,0,1760038533,13824.114202420002,-31.296093329998257,53055.07249488 2025-10-09,19:35:35.000,282,11105424,123965,0,1760038534,13824.067048249992,-31.197405509999953,53055.07249488 2025-10-09,19:35:36.000,282,11105457,123965,0,1760038535,13824.073784560002,-31.063472039997578,53055.02358504 2025-10-09,19:35:37.000,282,11105442,123844,0,1760038536,13824.073784560002,-31.021177260001423,53055.037559280005 2025-10-09,19:35:38.000,282,11105403,123805,0,1760038537,13824.046839319992,-30.957735089999915,53055.06550776 2025-10-09,19:35:39.000,282,11105457,123885,0,1760038538,13824.033366700001,-30.929538569995202,53055.02358504 2025-10-09,19:35:40.000,282,11105420,124045,0,1760038539,13824.019894079996,-30.936587700001837,53055.03057216001 2025-10-09,19:35:41.000,282,11105469,123725,0,1760038540,13823.925585739991,-30.971833349998633,53055.05852064001 2025-10-09,19:35:42.000,282,11105480,123965,0,1760038541,13823.939058359996,-31.063472039997578,53055.0445464 2025-10-09,19:35:43.000,282,11105455,123965,0,1760038542,13823.918849429996,-31.155110729996522,53055.07249488 2025-10-09,19:35:44.000,282,11105405,124005,0,1760038543,13823.932322050001,-31.239700289996108,53055.0445464 2025-10-09,19:35:45.000,282,11105491,123885,0,1760038544,13823.972739910001,-31.39478114999656,53055.07948200001 2025-10-09,19:35:46.000,282,11105478,123925,0,1760038545,13823.992948840001,-31.528714619998937,53055.05153352001 2025-10-09,19:35:47.000,282,11105458,123844,0,1760038546,13824.019894079996,-31.6344515699966,53055.06550776 2025-10-09,19:35:48.000,282,11105417,123885,0,1760038547,13824.060311939997,-31.79658155999641,53055.03057216001 2025-10-09,19:35:49.000,282,11105402,124605,0,1760038548,13824.114202420002,-31.881171119995997,53055.0445464 2025-10-09,19:35:50.000,282,11105397,124725,0,1760038549,13824.120938729997,-31.979858940001577,53055.07249488 2025-10-09,19:35:51.000,282,11105509,124005,0,1760038550,13824.255664930002,-32.05035023999517,53055.06550776 2025-10-09,19:35:52.000,282,11105454,124005,0,1760038551,13824.248928619993,-32.127890669995395,53055.07948200001 2025-10-09,19:35:53.000,282,11105459,124045,0,1760038552,13824.235456000002,-32.13493980000203,53055.07249488 2025-10-09,19:35:54.000,282,11105443,123885,0,1760038553,13824.269137549993,-32.15608719000011,53055.12140472 2025-10-09,19:35:55.000,282,11105452,124165,0,1760038554,13824.235456000002,-32.127890669995395,53055.107430480006 2025-10-09,19:35:56.000,282,11105418,123805,0,1760038555,13824.154620280002,-32.07149763000052,53055.06550776 2025-10-09,19:35:57.000,282,11105440,123925,0,1760038556,13824.073784560002,-31.986908070000936,53055.1144176 2025-10-09,19:35:58.000,282,11105442,124045,0,1760038557,13823.966003599991,-31.937564159998146,53055.12140472 2025-10-09,19:35:59.000,282,11105475,124085,0,1760038558,13823.878431569996,-31.86002372999792,53055.1144176 2025-10-09,19:36:00.000,282,11105411,123805,0,1760038559,13823.75044168,-31.768385039998975,53055.05852064001 2025-10-09,19:36:01.000,282,11105463,124045,0,1760038560,13823.72349643999,-31.711991999996826,53055.07249488 2025-10-09,19:36:02.000,282,11105463,124325,0,1760038561,13823.595506549995,-31.662648090001312,53055.06550776 2025-10-09,19:36:03.000,282,11105472,123844,0,1760038562,13823.555088689995,-31.662648090001312,53055.03057216001 2025-10-09,19:36:04.000,282,11105375,123885,0,1760038563,13823.447307729999,-31.69084460999875,53054.988649440005 2025-10-09,19:36:05.000,282,11105486,123965,0,1760038564,13823.42036248999,-31.66969722000067,53055.03057216001 2025-10-09,19:36:06.000,282,11105394,124325,0,1760038565,13823.386680939999,-31.726090259995544,53055.037559280005 2025-10-09,19:36:07.000,282,11105483,124845,0,1760038566,13823.413626179994,-31.782483299997693,53055.03057216001 2025-10-09,19:36:08.000,282,11105468,124805,0,1760038567,13823.433835109994,-31.8459254699992,53054.96070096001 2025-10-09,19:36:09.000,282,11105486,124725,0,1760038568,13823.447307729999,-31.86707285999728,53054.988649440005 2025-10-09,19:36:10.000,282,11105409,123965,0,1760038569,13823.50793452,-31.937564159998146,53054.96070096001 2025-10-09,19:36:11.000,282,11105450,123965,0,1760038570,13823.52140713999,-32.02920284999709,53054.98166232001 2025-10-09,19:36:12.000,282,11105461,123925,0,1760038571,13823.534879759995,-32.09969414999796,53054.95371384 2025-10-09,19:36:13.000,282,11105438,123925,0,1760038572,13823.58877024,-32.127890669995395,53054.98166232001 2025-10-09,19:36:14.000,282,11105426,124085,0,1760038573,13823.635924409995,-32.177234579998185,53054.96768808 2025-10-09,19:36:15.000,282,11105386,124045,0,1760038574,13823.62245178999,-32.20543109999562,53054.91179112001 2025-10-09,19:36:16.000,282,11105420,124005,0,1760038575,13823.6291881,-32.177234579998185,53054.9746752 2025-10-09,19:36:17.000,282,11105443,123844,0,1760038576,13823.64939703,-32.26182413999777,53055.00262368 2025-10-09,19:36:18.000,282,11105466,123805,0,1760038577,13823.58203392999,-32.233627620000334,53054.988649440005 2025-10-09,19:36:19.000,282,11105449,124325,0,1760038578,13823.48772559,-32.184283709997544,53054.98166232001 2025-10-09,19:36:20.000,282,11105482,124165,0,1760038579,13823.474252969994,-32.184283709997544,53055.01659792 2025-10-09,19:36:21.000,282,11105508,123605,0,1760038580,13823.359735699989,-32.170185449998826,53055.00961080001 2025-10-09,19:36:22.000,282,11105426,123765,0,1760038581,13823.272163669993,-32.170185449998826,53054.96768808 2025-10-09,19:36:23.000,282,11105386,124165,0,1760038582,13823.123964849998,-32.219529360001616,53054.96768808 2025-10-09,19:36:24.000,282,11105409,124005,0,1760038583,13823.029656509992,-32.233627620000334,53054.94672672 2025-10-09,19:36:25.000,282,11105439,124165,0,1760038584,13822.948820789992,-32.24772587999905,53055.01659792 2025-10-09,19:36:26.000,282,11105453,123965,0,1760038585,13822.854512450001,-32.24067674999969,53054.99563656 2025-10-09,19:36:27.000,282,11105424,124645,0,1760038586,13822.847776139992,-32.28297152999585,53055.07249488 2025-10-09,19:36:28.000,282,11105465,124765,0,1760038587,13822.760204109996,-32.27592239999649,53055.03057216001 2025-10-09,19:36:29.000,282,11105421,124805,0,1760038588,13822.699577319996,-32.32526630999928,53054.988649440005 2025-10-09,19:36:30.000,282,11105402,124045,0,1760038589,13822.719786249996,-32.33231543999864,53054.939739600006 2025-10-09,19:36:31.000,282,11105417,124125,0,1760038590,13822.733258870001,-32.353462829996715,53055.00262368 2025-10-09,19:36:32.000,282,11105458,123844,0,1760038591,13822.719786249996,-32.38870848000079,53054.89781688 2025-10-09,19:36:33.000,282,11105470,124045,0,1760038592,13822.773676730001,-32.38870848000079,53054.93275248001 2025-10-09,19:36:34.000,282,11105487,124005,0,1760038593,13822.888193999992,-32.459199780001654,53054.84890704 2025-10-09,19:36:35.000,282,11105413,124005,0,1760038594,13822.908402929992,-32.4380523899963,53054.820958560005 2025-10-09,19:36:36.000,282,11105451,123925,0,1760038595,13823.056601750002,-32.4380523899963,53054.84890704 2025-10-09,19:36:37.000,282,11105442,124125,0,1760038596,13823.103755919998,-32.48739629999909,53054.86288128001 2025-10-09,19:36:38.000,282,11105482,123725,0,1760038597,13823.164382709998,-32.51559281999653,53054.8349328 2025-10-09,19:36:39.000,282,11105450,124165,0,1760038598,13823.292372599994,-32.46624891000101,53054.84191992001 2025-10-09,19:36:40.000,282,11105443,124085,0,1760038599,13823.373208319994,-32.48034716999973,53054.79301008001 2025-10-09,19:36:41.000,282,11105393,124045,0,1760038600,13823.48098927999,-32.50149455999781,53054.85589416 2025-10-09,19:36:42.000,282,11105470,124005,0,1760038601,13823.54161606999,-32.48034716999973,53054.89082976001 2025-10-09,19:36:43.000,282,11105400,124005,0,1760038602,13823.595506549995,-32.48739629999909,53054.93275248001 2025-10-09,19:36:44.000,282,11105452,124005,0,1760038603,13823.64266071999,-32.46624891000101,53054.94672672 2025-10-09,19:36:45.000,282,11105463,123844,0,1760038604,13823.64266071999,-32.459199780001654,53055.02358504 2025-10-09,19:36:46.000,282,11105454,123965,0,1760038605,13823.64266071999,-32.459199780001654,53055.03057216001 2025-10-09,19:36:47.000,282,11105448,124845,0,1760038606,13823.58203392999,-32.409855869998864,53055.07249488 2025-10-09,19:36:48.000,282,11105445,124725,0,1760038607,13823.50119820999,-32.452150650002295,53055.07948200001 2025-10-09,19:36:49.000,282,11105408,124005,0,1760038608,13823.359735699989,-32.4380523899963,53055.07948200001 2025-10-09,19:36:50.000,282,11105478,124205,0,1760038609,13823.305845219998,-32.41690499999822,53055.12839184001 2025-10-09,19:36:51.000,282,11105399,123965,0,1760038610,13823.225009499998,-32.41690499999822,53055.10044336001 2025-10-09,19:36:52.000,282,11105458,124005,0,1760038611,13823.076810680002,-32.44510151999566,53055.17031456 2025-10-09,19:36:53.000,282,11105489,124445,0,1760038612,13822.942084479997,-32.49444542999845,53055.10044336001 2025-10-09,19:36:54.000,282,11105498,123965,0,1760038613,13822.827567209992,-32.54378934000124,53055.03057216001 2025-10-09,19:36:55.000,282,11105453,123965,0,1760038614,13822.739995179996,-32.60018237999611,53055.07948200001 2025-10-09,19:36:56.000,282,11105462,123844,0,1760038615,13822.65242315,-32.586084119997395,53055.107430480006 2025-10-09,19:36:57.000,282,11105435,123925,0,1760038616,13822.58506004999,-32.56493672999932,53055.05153352001 2025-10-09,19:36:58.000,282,11105443,123925,0,1760038617,13822.497488019995,-32.593133249996754,53055.07948200001 2025-10-09,19:36:59.000,282,11105462,124285,0,1760038618,13822.48401539999,-32.55788759999996,53055.07249488 2025-10-09,19:37:00.000,282,11105457,123885,0,1760038619,13822.558114809995,-32.579034989998036,53055.0445464 2025-10-09,19:37:01.000,282,11105497,123605,0,1760038620,13822.65242315,-32.593133249996754,53054.9746752 2025-10-09,19:37:02.000,282,11105469,123844,0,1760038621,13822.638950529996,-32.51559281999653,53054.98166232001 2025-10-09,19:37:03.000,282,11105475,124005,0,1760038622,13822.719786249996,-32.48739629999909,53054.939739600006 2025-10-09,19:37:04.000,282,11105446,123844,0,1760038623,13822.793885660001,-32.42395412999758,53054.96768808 2025-10-09,19:37:05.000,282,11105448,123805,0,1760038624,13822.854512450001,-32.41690499999822,53054.988649440005 2025-10-09,19:37:06.000,282,11105413,124165,0,1760038625,13822.962293409997,-32.367561089995434,53054.99563656 2025-10-09,19:37:07.000,282,11105490,124765,0,1760038626,13823.049865439993,-32.31821717999992,53054.98166232001 2025-10-09,19:37:08.000,282,11105386,124605,0,1760038627,13823.137437469988,-32.3041189200012,53055.01659792 2025-10-09,19:37:09.000,282,11105462,123925,0,1760038628,13823.225009499998,-32.32526630999928,53055.00262368 2025-10-09,19:37:10.000,282,11105437,123805,0,1760038629,13823.238482119988,-32.31821717999992,53054.99563656 2025-10-09,19:37:11.000,282,11105464,124205,0,1760038630,13823.231745809993,-32.346413699997356,53054.95371384 2025-10-09,19:37:12.000,282,11105413,123965,0,1760038631,13823.292372599994,-32.44510151999566,53055.037559280005 2025-10-09,19:37:13.000,282,11105443,124925,0,1760038632,13823.272163669993,-32.459199780001654,53055.05852064001 2025-10-09,19:37:14.000,282,11105370,123645,0,1760038633,13823.231745809993,-32.50854368999717,53055.05153352001 2025-10-09,19:37:15.000,282,11105457,123925,0,1760038634,13823.211536879993,-32.61428064000211,53055.05852064001 2025-10-09,19:37:16.000,282,11105456,123885,0,1760038635,13823.110492229993,-32.642477159999544,53055.107430480006 2025-10-09,19:37:17.000,282,11105469,123805,0,1760038636,13823.103755919998,-32.72706671999913,53055.12839184001 2025-10-09,19:37:18.000,282,11105412,124005,0,1760038637,13822.982502339997,-32.78345976000128,53055.05852064001 2025-10-09,19:37:19.000,282,11105424,123965,0,1760038638,13822.861248759997,-32.861000190001505,53055.09345624 2025-10-09,19:37:20.000,282,11105444,124005,0,1760038639,13822.827567209992,-32.92444235999574,53055.07948200001 2025-10-09,19:37:21.000,282,11105459,124325,0,1760038640,13822.753467800001,-32.8962458399983,53055.086469120004 2025-10-09,19:37:22.000,282,11105455,123885,0,1760038641,13822.706313629991,-32.93854062000173,53055.13537896 2025-10-09,19:37:23.000,282,11105437,123885,0,1760038642,13822.686104699991,-32.93854062000173,53055.086469120004 2025-10-09,19:37:24.000,282,11105425,123925,0,1760038643,13822.638950529996,-32.931491489995096,53055.07948200001 2025-10-09,19:37:25.000,282,11105441,124005,0,1760038644,13822.65242315,-32.93854062000173,53055.07948200001 2025-10-09,19:37:26.000,282,11105532,124645,0,1760038645,13822.67263208,-32.95968800999981,53055.05153352001 2025-10-09,19:37:27.000,282,11105453,123925,0,1760038646,13822.699577319996,-32.94558975000109,53055.05852064001 2025-10-09,19:37:28.000,282,11105451,124005,0,1760038647,13822.766940419991,-32.95263888000045,53055.037559280005 2025-10-09,19:37:29.000,282,11105452,123605,0,1760038648,13822.827567209992,-32.91034409999702,53054.9746752 2025-10-09,19:37:30.000,282,11105379,123765,0,1760038649,13822.901666619997,-32.8962458399983,53055.0445464 2025-10-09,19:37:31.000,282,11105360,124165,0,1760038650,13822.948820789992,-32.8962458399983,53055.0445464 2025-10-09,19:37:32.000,282,11105427,124005,0,1760038651,13823.029656509992,-32.88214757999958,53055.0445464 2025-10-09,19:37:33.000,282,11105430,124605,0,1760038652,13823.150910089993,-32.88214757999958,53055.06550776 2025-10-09,19:37:34.000,282,11105403,123885,0,1760038653,13823.164382709998,-32.853951060002146,53055.086469120004 2025-10-09,19:37:35.000,282,11105404,123885,0,1760038654,13823.198064259988,-32.84690192999551,53055.06550776 2025-10-09,19:37:36.000,282,11105393,123925,0,1760038655,13823.211536879993,-32.77641063000192,53055.156340320005 2025-10-09,19:37:37.000,282,11105413,123965,0,1760038656,13823.245218429998,-32.762312369995925,53055.09345624 2025-10-09,19:37:38.000,282,11105495,123965,0,1760038657,13823.177855329988,-32.74821410999721,53055.12140472 2025-10-09,19:37:39.000,282,11105383,123645,0,1760038658,13823.123964849998,-32.72001758999977,53055.13537896 2025-10-09,19:37:40.000,282,11105430,123725,0,1760038659,13823.029656509992,-32.70591933000105,53055.21223728 2025-10-09,19:37:41.000,282,11105492,124005,0,1760038660,13822.969029719992,-32.72001758999977,53055.1842888 2025-10-09,19:37:42.000,282,11105460,123844,0,1760038661,13822.942084479997,-32.74821410999721,53055.21922440001 2025-10-09,19:37:43.000,282,11105402,123844,0,1760038662,13822.921875549997,-32.79755802,53055.16332744 2025-10-09,19:37:44.000,282,11105455,124645,0,1760038663,13822.787149349992,-32.74821410999721,53055.1842888 2025-10-09,19:37:45.000,282,11105438,124685,0,1760038664,13822.679368389996,-32.84690192999551,53055.19127592 2025-10-09,19:37:46.000,282,11105411,123805,0,1760038665,13822.659159459996,-32.88214757999958,53055.19127592 2025-10-09,19:37:47.000,282,11105449,124045,0,1760038666,13822.638950529996,-32.93854062000173,53055.13537896 2025-10-09,19:37:48.000,282,11105489,124005,0,1760038667,13822.67263208,-33.001982789995964,53055.156340320005 2025-10-09,19:37:49.000,282,11105461,124005,0,1760038668,13822.719786249996,-33.06542495999747,53055.12839184001 2025-10-09,19:37:50.000,282,11105446,123844,0,1760038669,13822.766940419991,-33.1077197400009,53055.16332744 2025-10-09,19:37:51.000,282,11105451,123925,0,1760038670,13822.827567209992,-33.13591625999834,53055.14236608 2025-10-09,19:37:52.000,282,11105400,123965,0,1760038671,13822.955557100002,-33.20640755999921,53055.17031456 2025-10-09,19:37:53.000,282,11105482,124085,0,1760038672,13822.975766030002,-33.1429653899977,53055.19127592 2025-10-09,19:37:54.000,282,11105472,124165,0,1760038673,13823.043129129997,-33.093621480002184,53055.19826304001 2025-10-09,19:37:55.000,282,11105450,123685,0,1760038674,13823.150910089993,-33.06542495999747,53055.26114712 2025-10-09,19:37:56.000,282,11105397,123844,0,1760038675,13823.218273189988,-33.030179310000676,53055.17031456 2025-10-09,19:37:57.000,282,11105484,123885,0,1760038676,13823.191327949993,-32.97378626999853,53055.21922440001 2025-10-09,19:37:58.000,282,11105431,123885,0,1760038677,13823.198064259988,-32.94558975000109,53055.24717288001 2025-10-09,19:37:59.000,282,11105411,123645,0,1760038678,13823.191327949993,-32.88214757999958,53055.30306984 2025-10-09,19:38:00.000,282,11105429,123805,0,1760038679,13823.157646399988,-32.92444235999574,53055.33101832 2025-10-09,19:38:01.000,282,11105412,123685,0,1760038680,13823.117228540003,-32.861000190001505,53055.29608272001 2025-10-09,19:38:02.000,282,11105387,124005,0,1760038681,13823.063338059997,-32.88919670999894,53055.35197968 2025-10-09,19:38:03.000,282,11105459,123844,0,1760038682,13823.009447579992,-32.93854062000173,53055.31704408001 2025-10-09,19:38:04.000,282,11105485,124645,0,1760038683,13822.969029719992,-33.01608105000196,53055.33800544 2025-10-09,19:38:05.000,282,11105437,123844,0,1760038684,13822.881457689997,-33.051326699998754,53055.35197968 2025-10-09,19:38:06.000,282,11105436,124045,0,1760038685,13822.807358279992,-33.1429653899977,53055.37992816 2025-10-09,19:38:07.000,282,11105408,123965,0,1760038686,13822.773676730001,-33.20640755999921,53055.40787664 2025-10-09,19:38:08.000,282,11105489,124045,0,1760038687,13822.719786249996,-33.29099711999879,53055.40088952 2025-10-09,19:38:09.000,282,11105462,124165,0,1760038688,13822.659159459996,-33.37558667999838,53055.38691528001 2025-10-09,19:38:10.000,282,11105438,123885,0,1760038689,13822.61200529,-33.36853754999902,53055.48473496001 2025-10-09,19:38:11.000,282,11105436,124005,0,1760038690,13822.58506004999,-33.3544392900003,53055.428838 2025-10-09,19:38:12.000,282,11105431,123805,0,1760038691,13822.53116957,-33.396734069996455,53055.40787664 2025-10-09,19:38:13.000,282,11105432,123605,0,1760038692,13822.5513785,-33.33329190000222,53055.40088952 2025-10-09,19:38:14.000,282,11105435,124085,0,1760038693,13822.56485111999,-33.31214450999687,53055.44979936 2025-10-09,19:38:15.000,282,11105393,123525,0,1760038694,13822.558114809995,-33.23460407999664,53055.428838 2025-10-09,19:38:16.000,282,11105436,124005,0,1760038695,13822.53116957,-33.17821104000177,53055.37992816 2025-10-09,19:38:17.000,282,11105435,123565,0,1760038696,13822.578323739996,-33.08657234999555,53055.37992816 2025-10-09,19:38:18.000,282,11105427,123965,0,1760038697,13822.51096064,-33.044277569999394,53055.36595392001 2025-10-09,19:38:19.000,282,11105408,123885,0,1760038698,13822.57158743,-32.93854062000173,53055.36595392001 2025-10-09,19:38:20.000,282,11105392,123645,0,1760038699,13822.598532669996,-32.96673713999917,53055.34499256001 2025-10-09,19:38:21.000,282,11105438,123805,0,1760038700,13822.62547790999,-32.88214757999958,53055.3589668 2025-10-09,19:38:22.000,282,11105440,124605,0,1760038701,13822.69284101,-32.931491489995096,53055.37992816 2025-10-09,19:38:23.000,282,11105391,124125,0,1760038702,13822.699577319996,-32.91034409999702,53055.40088952 2025-10-09,19:38:24.000,282,11105384,123925,0,1760038703,13822.766940419991,-32.931491489995096,53055.37992816 2025-10-09,19:38:25.000,282,11105429,123885,0,1760038704,13822.834303520001,-33.044277569999394,53055.37992816 2025-10-09,19:38:26.000,282,11105432,124045,0,1760038705,13822.888193999992,-33.044277569999394,53055.372941040005 2025-10-09,19:38:27.000,282,11105467,123965,0,1760038706,13822.942084479997,-33.1077197400009,53055.40088952 2025-10-09,19:38:28.000,282,11105381,123965,0,1760038707,13822.948820789992,-33.15706364999642,53055.372941040005 2025-10-09,19:38:29.000,282,11105404,124005,0,1760038708,13822.989238649992,-33.15706364999642,53055.40088952 2025-10-09,19:38:30.000,282,11105396,124005,0,1760038709,13823.002711269997,-33.19935842999985,53055.442812240006 2025-10-09,19:38:31.000,282,11105396,123925,0,1760038710,13823.009447579992,-33.24870233999536,53055.428838 2025-10-09,19:38:32.000,282,11105441,123844,0,1760038711,13823.016183890002,-33.29804624999815,53055.491722080005 2025-10-09,19:38:33.000,282,11105433,123725,0,1760038712,13823.016183890002,-33.30509537999751,53055.4987092 2025-10-09,19:38:34.000,282,11105376,123805,0,1760038713,13823.002711269997,-33.32624276999559,53055.4987092 2025-10-09,19:38:35.000,282,11105380,124005,0,1760038714,13822.962293409997,-33.29099711999879,53055.51967056 2025-10-09,19:38:36.000,282,11105404,124005,0,1760038715,13822.894930310002,-33.29804624999815,53055.47076072 2025-10-09,19:38:37.000,282,11105444,123525,0,1760038716,13822.861248759997,-33.269849730000715,53055.55460616001 2025-10-09,19:38:38.000,282,11105424,124005,0,1760038717,13822.807358279992,-33.17821104000177,53055.51967056 2025-10-09,19:38:39.000,282,11105409,124005,0,1760038718,13822.800621969996,-33.15706364999642,53055.54761904 2025-10-09,19:38:40.000,282,11105368,123925,0,1760038719,13822.780413039996,-33.13591625999834,53055.51967056 2025-10-09,19:38:41.000,282,11105399,124685,0,1760038720,13822.746731489991,-33.07247408999683,53055.45678648 2025-10-09,19:38:43.000,282,11105416,123925,0,1760038722,13822.760204109996,-33.044277569999394,53055.46377360001 2025-10-09,19:38:44.000,282,11105506,123965,0,1760038723,13822.739995179996,-33.030179310000676,53055.428838 2025-10-09,19:38:45.000,282,11105408,124085,0,1760038724,13822.780413039996,-32.96673713999917,53055.47774784 2025-10-09,19:38:46.000,282,11105397,124085,0,1760038725,13822.766940419991,-32.92444235999574,53055.50569632 2025-10-09,19:38:47.000,282,11105368,124005,0,1760038726,13822.814094590001,-32.92444235999574,53055.50569632 2025-10-09,19:38:48.000,282,11105396,123885,0,1760038727,13822.861248759997,-32.93854062000173,53055.51268344001 2025-10-09,19:38:49.000,282,11105445,124045,0,1760038728,13822.888193999992,-32.91034409999702,53055.4987092 2025-10-09,19:38:50.000,282,11105401,124205,0,1760038729,13822.942084479997,-32.91739322999638,53055.4987092 2025-10-09,19:38:51.000,282,11105391,123885,0,1760038730,13822.948820789992,-32.87509845000022,53055.540631920005 2025-10-09,19:38:52.000,282,11105435,123844,0,1760038731,13822.995974960002,-32.84690192999551,53055.56159328001 2025-10-09,19:38:53.000,282,11105462,123725,0,1760038732,13822.942084479997,-32.818705409998074,53055.56159328001 2025-10-09,19:38:54.000,282,11105429,124205,0,1760038733,13822.982502339997,-32.78345976000128,53055.59652888 2025-10-09,19:38:55.000,282,11105399,123925,0,1760038734,13822.982502339997,-32.755263239996566,53055.58255464001 2025-10-09,19:38:56.000,282,11105430,123885,0,1760038735,13822.955557100002,-32.755263239996566,53055.589541760004 2025-10-09,19:38:57.000,282,11105406,124005,0,1760038736,13822.921875549997,-32.74821410999721,53055.610503120006 2025-10-09,19:38:58.000,282,11105438,123885,0,1760038737,13822.820830899997,-32.74116497999785,53055.6384516 2025-10-09,19:38:59.000,282,11105463,123925,0,1760038738,13822.787149349992,-32.72001758999977,53055.61749024 2025-10-09,19:39:00.000,282,11105429,124645,0,1760038739,13822.766940419991,-32.69887020000169,53055.66640008 2025-10-09,19:39:01.000,282,11105414,124125,0,1760038740,13822.665895769991,-32.66362454999762,53055.64543872 2025-10-09,19:39:02.000,282,11105462,124245,0,1760038741,13822.61200529,-32.642477159999544,53055.6733872 2025-10-09,19:39:03.000,282,11105438,124085,0,1760038742,13822.52443325999,-32.61428064000211,53055.610503120006 2025-10-09,19:39:04.000,282,11105392,124045,0,1760038743,13822.45033385,-32.628378900000826,53055.61749024 2025-10-09,19:39:05.000,282,11105471,124085,0,1760038744,13822.3492892,-32.593133249996754,53055.62447736 2025-10-09,19:39:06.000,282,11105456,123965,0,1760038745,13822.30213502999,-32.5508384700006,53055.610503120006 2025-10-09,19:39:07.000,282,11105428,124165,0,1760038746,13822.234771929994,-32.50149455999781,53055.58255464001 2025-10-09,19:39:08.000,282,11105404,124005,0,1760038747,13822.093309419994,-32.52264194999589,53055.51967056 2025-10-09,19:39:09.000,282,11105390,123645,0,1760038748,13822.093309419994,-32.50854368999717,53055.540631920005 2025-10-09,19:39:10.000,282,11105382,123844,0,1760038749,13822.025946319998,-32.459199780001654,53055.491722080005 2025-10-09,19:39:11.000,282,11105379,123965,0,1760038750,13822.039418939989,-32.4380523899963,53055.491722080005 2025-10-09,19:39:12.000,282,11105467,123885,0,1760038751,13821.978792149988,-32.41690499999822,53055.45678648 2025-10-09,19:39:13.000,282,11105426,123965,0,1760038752,13821.951846909993,-32.367561089995434,53055.45678648 2025-10-09,19:39:14.000,282,11105428,124045,0,1760038753,13821.992264769993,-32.360511959996074,53055.491722080005 2025-10-09,19:39:15.000,282,11105391,124365,0,1760038754,13822.066364179998,-32.339364569998,53055.4987092 2025-10-09,19:39:16.000,282,11105415,123805,0,1760038755,13822.059627869989,-32.31116805000056,53055.46377360001 2025-10-09,19:39:17.000,282,11105391,124125,0,1760038756,13822.073100489994,-32.26182413999777,53055.491722080005 2025-10-09,19:39:18.000,282,11105432,124965,0,1760038757,13822.093309419994,-32.27592239999649,53055.50569632 2025-10-09,19:39:19.000,282,11105428,124485,0,1760038758,13822.086573109998,-32.3041189200012,53055.491722080005 2025-10-09,19:39:20.000,282,11105443,123885,0,1760038759,13822.086573109998,-32.339364569998,53055.4987092 2025-10-09,19:39:21.000,282,11105424,124085,0,1760038760,13822.120254659989,-32.402806739999505,53055.50569632 2025-10-09,19:39:22.000,282,11105468,124005,0,1760038761,13822.120254659989,-32.459199780001654,53055.4987092 2025-10-09,19:39:23.000,282,11105464,124285,0,1760038762,13822.147199899999,-32.50854368999717,53055.51268344001 2025-10-09,19:39:24.000,282,11105455,124725,0,1760038763,13822.140463589989,-32.628378900000826,53055.428838 2025-10-09,19:39:25.000,282,11105457,123965,0,1760038764,13822.248244549999,-32.69887020000169,53055.40787664 2025-10-09,19:39:26.000,282,11105418,124045,0,1760038765,13822.22129930999,-32.769361499995284,53055.47076072 2025-10-09,19:39:27.000,282,11105421,123925,0,1760038766,13822.24150823999,-32.82575453999743,53055.40787664 2025-10-09,19:39:28.000,282,11105464,123885,0,1760038767,13822.207826689999,-32.87509845000022,53055.43582512001 2025-10-09,19:39:29.000,282,11105430,124085,0,1760038768,13822.174145139994,-32.96673713999917,53055.4987092 2025-10-09,19:39:30.000,282,11105485,124085,0,1760038769,13822.120254659989,-33.00903191999532,53055.46377360001 2025-10-09,19:39:31.000,282,11105441,123925,0,1760038770,13822.133727279994,-33.00903191999532,53055.46377360001 2025-10-09,19:39:32.000,282,11105419,124005,0,1760038771,13822.133727279994,-32.994933659996605,53055.46377360001 2025-10-09,19:39:33.000,282,11105443,123885,0,1760038772,13822.140463589989,-32.931491489995096,53055.43582512001 2025-10-09,19:39:35.000,282,11105381,124125,0,1760038774,13822.126990969999,-32.72706671999913,53055.48473496001 2025-10-09,19:39:36.000,282,11105365,123965,0,1760038775,13822.086573109998,-32.60723150999547,53055.43582512001 2025-10-09,19:39:37.000,282,11105418,124605,0,1760038776,13822.113518349994,-32.44510151999566,53055.47076072 2025-10-09,19:39:38.000,282,11105442,124605,0,1760038777,13822.086573109998,-32.33231543999864,53055.421850880004 2025-10-09,19:39:39.000,282,11105449,123885,0,1760038778,13822.073100489994,-32.21248023000226,53055.46377360001 2025-10-09,19:39:40.000,282,11105385,124085,0,1760038779,13822.012473699993,-32.14198893000139,53055.47774784 2025-10-09,19:39:41.000,282,11105397,123885,0,1760038780,13821.965319529998,-32.02920284999709,53055.43582512001 2025-10-09,19:39:42.000,282,11105433,124045,0,1760038781,13821.897956430003,-31.993957200000295,53055.45678648 2025-10-09,19:39:43.000,282,11105418,123725,0,1760038782,13821.823857019997,-32.02215371999773,53055.48473496001 2025-10-09,19:39:44.000,282,11105404,123765,0,1760038783,13821.776702850002,-32.06444850000116,53055.47774784 2025-10-09,19:39:45.000,282,11105477,123925,0,1760038784,13821.743021299997,-32.16313631999947,53055.4987092 2025-10-09,19:39:46.000,282,11105395,124085,0,1760038785,13821.695867130002,-32.26887326999713,53055.4987092 2025-10-09,19:39:47.000,282,11105412,124085,0,1760038786,13821.695867130002,-32.37461022000207,53055.491722080005 2025-10-09,19:39:48.000,282,11105437,123885,0,1760038787,13821.689130819992,-32.529691079995246,53055.44979936 2025-10-09,19:39:49.000,282,11105420,124045,0,1760038788,13821.682394509997,-32.691821070002334,53055.442812240006 2025-10-09,19:39:50.000,282,11105445,123925,0,1760038789,13821.729548679992,-32.83280366999679,53055.442812240006 2025-10-09,19:39:51.000,282,11105468,123844,0,1760038790,13821.702603439997,-32.931491489995096,53055.47076072 2025-10-09,19:39:52.000,282,11105432,123805,0,1760038791,13821.695867130002,-32.980835399997886,53055.44979936 2025-10-09,19:39:53.000,282,11105467,124085,0,1760038792,13821.662185579997,-33.08657234999555,53055.46377360001 2025-10-09,19:39:54.000,282,11105428,123885,0,1760038793,13821.675658200002,-33.12181799999962,53055.47774784 2025-10-09,19:39:55.000,282,11105484,123805,0,1760038794,13821.689130819992,-33.08657234999555,53055.421850880004 2025-10-09,19:39:56.000,282,11105440,123765,0,1760038795,13821.702603439997,-33.02313018000132,53055.39390240001 2025-10-09,19:39:57.000,282,11105460,124445,0,1760038796,13821.641976649997,-32.90329496999766,53055.40787664 2025-10-09,19:39:58.000,282,11105472,123844,0,1760038797,13821.655449270002,-32.818705409998074,53055.442812240006 2025-10-09,19:39:59.000,282,11105390,124005,0,1760038798,13821.648712959992,-32.762312369995925,53055.39390240001 2025-10-09,19:40:00.000,282,11105492,123885,0,1760038799,13821.621767719997,-32.66362454999762,53055.40088952 2025-10-09,19:40:01.000,282,11105389,124045,0,1760038800,13821.574613550001,-32.55788759999996,53055.41486376001 2025-10-09,19:40:02.000,282,11105382,124085,0,1760038801,13821.540931999996,-32.46624891000101,53055.428838 2025-10-09,19:40:03.000,282,11105450,124045,0,1760038802,13821.534195690001,-32.37461022000207,53055.45678648 2025-10-09,19:40:04.000,282,11105458,123765,0,1760038803,13821.547668309991,-32.31821717999992,53055.428838 2025-10-09,19:40:05.000,282,11105378,124765,0,1760038804,13821.513986760001,-32.29002065999521,53055.48473496001 2025-10-09,19:40:06.000,282,11105410,123805,0,1760038805,13821.446623659991,-32.26887326999713,53055.38691528001 2025-10-09,19:40:07.000,282,11105434,123965,0,1760038806,13821.43315104,-32.29002065999521,53055.43582512001 2025-10-09,19:40:08.000,282,11105460,123805,0,1760038807,13821.39273318,-32.31821717999992,53055.46377360001 2025-10-09,19:40:09.000,282,11105433,123885,0,1760038808,13821.446623659991,-32.395757610000146,53055.44979936 2025-10-09,19:40:10.000,282,11105465,124005,0,1760038809,13821.38599686999,-32.409855869998864,53055.39390240001 2025-10-09,19:40:11.000,282,11105446,124005,0,1760038810,13821.439887349996,-32.50854368999717,53055.421850880004 2025-10-09,19:40:12.000,282,11105420,123805,0,1760038811,13821.379260559996,-32.5508384700006,53055.442812240006 2025-10-09,19:40:13.000,282,11105451,123965,0,1760038812,13821.39273318,-32.628378900000826,53055.43582512001 2025-10-09,19:40:14.000,282,11105422,123925,0,1760038813,13821.38599686999,-32.67067367999698,53055.47774784 2025-10-09,19:40:15.000,282,11105426,124005,0,1760038814,13821.298424839995,-32.71296846000041,53055.421850880004 2025-10-09,19:40:16.000,282,11105413,123685,0,1760038815,13821.31189746,-32.811656279998715,53055.41486376001 2025-10-09,19:40:17.000,282,11105440,124045,0,1760038816,13821.25127067,-32.84690192999551,53055.41486376001 2025-10-09,19:40:18.000,282,11105407,124365,0,1760038817,13821.16369863999,-32.84690192999551,53055.428838 2025-10-09,19:40:19.000,282,11105438,124125,0,1760038818,13821.136753399995,-32.88214757999958,53055.40787664 2025-10-09,19:40:20.000,282,11105407,123965,0,1760038819,13821.076126609994,-32.91034409999702,53055.37992816 2025-10-09,19:40:21.000,282,11105414,123925,0,1760038820,13821.028972439999,-32.8962458399983,53055.39390240001 2025-10-09,19:40:22.000,282,11105457,124045,0,1760038821,13820.995290889994,-32.88214757999958,53055.3589668 2025-10-09,19:40:23.000,282,11105364,123885,0,1760038822,13820.934664099994,-32.91739322999638,53055.37992816 2025-10-09,19:40:24.000,282,11105446,123965,0,1760038823,13820.907718859999,-32.90329496999766,53055.3589668 2025-10-09,19:40:25.000,282,11105451,124045,0,1760038824,13820.894246239994,-32.8962458399983,53055.36595392001 2025-10-09,19:40:26.000,282,11105430,123965,0,1760038825,13820.840355759989,-32.88919670999894,53055.30306984 2025-10-09,19:40:27.000,282,11105423,123805,0,1760038826,13820.779728969988,-32.88214757999958,53055.275121360006 2025-10-09,19:40:28.000,282,11105454,123885,0,1760038827,13820.820146829989,-32.88214757999958,53055.3589668 2025-10-09,19:40:29.000,282,11105461,123805,0,1760038828,13820.806674209998,-32.88214757999958,53055.30306984 2025-10-09,19:40:30.000,282,11105397,124085,0,1760038829,13820.813410519993,-32.87509845000022,53055.31704408001 2025-10-09,19:40:31.000,282,11105380,123805,0,1760038830,13820.813410519993,-32.83280366999679,53055.28210848 2025-10-09,19:40:32.000,282,11105409,123645,0,1760038831,13820.820146829989,-32.91034409999702,53055.33800544 2025-10-09,19:40:33.000,282,11105472,123925,0,1760038832,13820.806674209998,-32.931491489995096,53055.36595392001 2025-10-09,19:40:34.000,282,11105447,124645,0,1760038833,13820.826883139998,-32.94558975000109,53055.39390240001 2025-10-09,19:40:35.000,282,11105411,123885,0,1760038834,13820.847092069998,-32.980835399997886,53055.40787664 2025-10-09,19:40:36.000,282,11105439,123885,0,1760038835,13820.887509929998,-32.93854062000173,53055.442812240006 2025-10-09,19:40:37.000,282,11105472,124005,0,1760038836,13820.853828379994,-32.95968800999981,53055.40787664 2025-10-09,19:40:38.000,282,11105412,124005,0,1760038837,13820.894246239994,-32.91739322999638,53055.44979936 2025-10-09,19:40:39.000,282,11105440,123844,0,1760038838,13820.921191479989,-32.84690192999551,53055.47076072 2025-10-09,19:40:40.000,282,11105433,123844,0,1760038839,13820.934664099994,-32.78345976000128,53055.46377360001 2025-10-09,19:40:41.000,282,11105426,123885,0,1760038840,13820.900982549989,-32.755263239996566,53055.40088952 2025-10-09,19:40:42.000,282,11105423,124045,0,1760038841,13820.867300999998,-32.72001758999977,53055.43582512001 2025-10-09,19:40:43.000,282,11105408,123965,0,1760038842,13820.793201589993,-32.6847719399957,53055.40787664 2025-10-09,19:40:44.000,282,11105427,124045,0,1760038843,13820.772992659993,-32.642477159999544,53055.34499256001 2025-10-09,19:40:45.000,282,11105416,123925,0,1760038844,13820.705629559998,-32.642477159999544,53055.40088952 2025-10-09,19:40:46.000,282,11105456,124005,0,1760038845,13820.618057530002,-32.635428030000185,53055.35197968 2025-10-09,19:40:47.000,282,11105467,124085,0,1760038846,13820.537221810002,-32.61428064000211,53055.31005696 2025-10-09,19:40:48.000,282,11105402,123844,0,1760038847,13820.490067639992,-32.67067367999698,53055.35197968 2025-10-09,19:40:49.000,282,11105425,123965,0,1760038848,13820.490067639992,-32.691821070002334,53055.33800544 2025-10-09,19:40:50.000,282,11105406,123844,0,1760038849,13820.517012880002,-32.67067367999698,53055.33101832 2025-10-09,19:40:51.000,282,11105477,123844,0,1760038850,13820.476595020002,-32.72001758999977,53055.29608272001 2025-10-09,19:40:52.000,282,11105441,123925,0,1760038851,13820.496803950002,-32.769361499995284,53055.31005696 2025-10-09,19:40:53.000,282,11105416,124565,0,1760038852,13820.476595020002,-32.861000190001505,53055.31704408001 2025-10-09,19:40:54.000,282,11105495,124805,0,1760038853,13820.523749189997,-32.91034409999702,53055.24018576 2025-10-09,19:40:55.000,282,11105466,123645,0,1760038854,13820.597848600002,-33.030179310000676,53055.2890956 2025-10-09,19:40:56.000,282,11105448,123605,0,1760038855,13820.638266460002,-33.12181799999962,53055.324031200005 2025-10-09,19:40:57.000,282,11105404,123885,0,1760038856,13820.665211699998,-33.15706364999642,53055.28210848 2025-10-09,19:40:58.000,282,11105483,123965,0,1760038857,13820.752783729993,-33.15001451999706,53055.35197968 2025-10-09,19:40:59.000,282,11105452,123925,0,1760038858,13820.820146829989,-33.19935842999985,53055.33101832 2025-10-09,19:41:00.000,282,11105473,124045,0,1760038859,13820.840355759989,-33.19935842999985,53055.29608272001 2025-10-09,19:41:01.000,282,11105408,123885,0,1760038860,13820.948136719999,-33.19935842999985,53055.35197968 2025-10-09,19:41:02.000,282,11105390,123885,0,1760038861,13820.900982549989,-33.17821104000177,53055.31704408001 2025-10-09,19:41:03.000,282,11105437,124005,0,1760038862,13820.961609339989,-33.12181799999962,53055.38691528001 2025-10-09,19:41:04.000,282,11105472,123885,0,1760038863,13820.948136719999,-33.08657234999555,53055.3589668 2025-10-09,19:41:05.000,282,11105414,124005,0,1760038864,13820.900982549989,-33.01608105000196,53055.3589668 2025-10-09,19:41:06.000,282,11105472,123805,0,1760038865,13820.826883139998,-32.94558975000109,53055.38691528001 2025-10-09,19:41:07.000,282,11105442,123885,0,1760038866,13820.752783729993,-32.8962458399983,53055.37992816 2025-10-09,19:41:08.000,282,11105437,124045,0,1760038867,13820.725838489998,-32.868049320000864,53055.3589668 2025-10-09,19:41:09.000,282,11105485,123765,0,1760038868,13820.604584909997,-32.853951060002146,53055.40787664 2025-10-09,19:41:10.000,282,11105475,124005,0,1760038869,13820.517012880002,-32.804607149999356,53055.40787664 2025-10-09,19:41:11.000,282,11105450,124005,0,1760038870,13820.503540259997,-32.83280366999679,53055.40787664 2025-10-09,19:41:12.000,282,11105425,123805,0,1760038871,13820.456386090002,-32.78345976000128,53055.45678648 2025-10-09,19:41:13.000,282,11105444,124605,0,1760038872,13820.503540259997,-32.77641063000192,53055.372941040005 2025-10-09,19:41:14.000,282,11105412,124685,0,1760038873,13820.490067639992,-32.818705409998074,53055.40787664 2025-10-09,19:41:15.000,282,11105495,123885,0,1760038874,13820.510276569992,-32.868049320000864,53055.40088952 2025-10-09,19:41:16.000,282,11105410,124325,0,1760038875,13820.476595020002,-32.92444235999574,53055.372941040005 2025-10-09,19:41:17.000,282,11105388,124205,0,1760038876,13820.463122399997,-32.93854062000173,53055.38691528001 2025-10-09,19:41:18.000,282,11105434,123844,0,1760038877,13820.550694429992,-32.868049320000864,53055.38691528001 2025-10-09,19:41:19.000,282,11105539,123765,0,1760038878,13820.557430740002,-32.91034409999702,53055.31005696 2025-10-09,19:41:20.000,282,11105460,124325,0,1760038879,13820.584375979997,-32.90329496999766,53055.33800544 2025-10-09,19:41:21.000,282,11105435,124125,0,1760038880,13820.671948009993,-32.84690192999551,53055.38691528001 2025-10-09,19:41:22.000,282,11105414,123844,0,1760038881,13820.719102179988,-32.762312369995925,53055.40088952 2025-10-09,19:41:23.000,282,11105426,124005,0,1760038882,13820.766256349998,-32.74116497999785,53055.40088952 2025-10-09,19:41:24.000,282,11105434,124005,0,1760038883,13820.766256349998,-32.65657541999826,53055.43582512001 2025-10-09,19:41:25.000,282,11105406,124045,0,1760038884,13820.779728969988,-32.579034989998036,53055.3589668 2025-10-09,19:41:26.000,282,11105459,123885,0,1760038885,13820.746047419998,-32.52264194999589,53055.442812240006 2025-10-09,19:41:27.000,282,11105407,124005,0,1760038886,13820.766256349998,-32.50854368999717,53055.39390240001 2025-10-09,19:41:28.000,282,11105492,124005,0,1760038887,13820.712365869993,-32.459199780001654,53055.45678648 2025-10-09,19:41:29.000,282,11105455,123805,0,1760038888,13820.671948009993,-32.48034716999973,53055.45678648 2025-10-09,19:41:30.000,282,11105458,123965,0,1760038889,13820.611321219993,-32.48034716999973,53055.45678648 2025-10-09,19:41:31.000,282,11105455,123925,0,1760038890,13820.530485499992,-32.49444542999845,53055.40787664 2025-10-09,19:41:32.000,282,11105444,123725,0,1760038891,13820.503540259997,-32.52264194999589,53055.43582512001 2025-10-09,19:41:33.000,282,11105410,124765,0,1760038892,13820.362077749996,-32.586084119997395,53055.41486376001 2025-10-09,19:41:34.000,282,11105491,124605,0,1760038893,13820.314923580001,-32.67067367999698,53055.41486376001 2025-10-09,19:41:35.000,282,11105402,123765,0,1760038894,13820.207142619991,-32.6847719399957,53055.38691528001 2025-10-09,19:41:36.000,282,11105398,124165,0,1760038895,13820.17346107,-32.74116497999785,53055.421850880004 2025-10-09,19:41:37.000,282,11105446,124005,0,1760038896,13820.06568010999,-32.78345976000128,53055.372941040005 2025-10-09,19:41:38.000,282,11105436,124125,0,1760038897,13820.02526224999,-32.74116497999785,53055.40787664 2025-10-09,19:41:39.000,282,11105401,124125,0,1760038898,13819.98484438999,-32.72706671999913,53055.36595392001 2025-10-09,19:41:40.000,282,11105392,123885,0,1760038899,13819.9915807,-32.66362454999762,53055.38691528001 2025-10-09,19:41:41.000,282,11105446,123925,0,1760038900,13819.978108079995,-32.61428064000211,53055.37992816 2025-10-09,19:41:42.000,282,11105407,124005,0,1760038901,13819.96463545999,-32.50854368999717,53055.40088952 2025-10-09,19:41:43.000,282,11105446,123805,0,1760038902,13819.957899149995,-32.353462829996715,53055.38691528001 2025-10-09,19:41:44.000,282,11105457,124005,0,1760038903,13819.93095391,-32.233627620000334,53055.39390240001 2025-10-09,19:41:45.000,282,11105431,123645,0,1760038904,13819.96463545999,-32.15608719000011,53055.428838 2025-10-09,19:41:46.000,282,11105398,123844,0,1760038905,13819.91074498,-32.01510458999837,53055.39390240001 2025-10-09,19:41:47.000,282,11105405,124005,0,1760038906,13819.95116284,-31.944613289997505,53055.372941040005 2025-10-09,19:41:48.000,282,11105420,123925,0,1760038907,13819.917481289995,-31.90231851000135,53055.36595392001 2025-10-09,19:41:49.000,282,11105493,123925,0,1760038908,13819.789491399999,-31.881171119995997,53055.3589668 2025-10-09,19:41:50.000,282,11105474,123885,0,1760038909,13819.80296401999,-31.86707285999728,53055.372941040005 2025-10-09,19:41:51.000,282,11105459,124045,0,1760038910,13819.80296401999,-31.888220249995356,53055.39390240001 2025-10-09,19:41:52.000,282,11105421,124205,0,1760038911,13819.776018779994,-31.958711549996224,53055.372941040005 2025-10-09,19:41:53.000,282,11105449,124485,0,1760038912,13819.769282469999,-32.008055459999014,53055.39390240001 2025-10-09,19:41:54.000,282,11105468,124645,0,1760038913,13819.735600919994,-32.08559588999924,53055.3589668 2025-10-09,19:41:55.000,282,11105488,124125,0,1760038914,13819.76254615999,-32.1913328399969,53055.34499256001 2025-10-09,19:41:56.000,282,11105451,124005,0,1760038915,13819.76254615999,-32.29706979000184,53055.33101832 2025-10-09,19:41:57.000,282,11105411,123965,0,1760038916,13819.769282469999,-32.37461022000207,53055.33800544 2025-10-09,19:41:58.000,282,11105505,123965,0,1760038917,13819.76254615999,-32.44510151999566,53055.36595392001 2025-10-09,19:41:59.000,282,11105475,124125,0,1760038918,13819.755809849994,-32.529691079995246,53055.33800544 2025-10-09,19:42:00.000,282,11105481,124125,0,1760038919,13819.755809849994,-32.56493672999932,53055.3589668 2025-10-09,19:42:01.000,282,11105410,124005,0,1760038920,13819.708655679999,-32.51559281999653,53055.36595392001 2025-10-09,19:42:02.000,282,11105422,124205,0,1760038921,13819.76254615999,-32.43100325999694,53055.372941040005 2025-10-09,19:42:03.000,282,11105473,124085,0,1760038922,13819.688446749999,-32.44510151999566,53055.3589668 2025-10-09,19:42:04.000,282,11105430,123965,0,1760038923,13819.674974129994,-32.41690499999822,53055.33800544 2025-10-09,19:42:05.000,282,11105451,124045,0,1760038924,13819.695183059994,-32.353462829996715,53055.324031200005 2025-10-09,19:42:06.000,282,11105390,123925,0,1760038925,13819.681710439989,-32.353462829996715,53055.33800544 2025-10-09,19:42:07.000,282,11105464,123885,0,1760038926,13819.648028889998,-32.29706979000184,53055.34499256001 2025-10-09,19:42:08.000,282,11105451,123844,0,1760038927,13819.587402099998,-32.26887326999713,53055.31704408001 2025-10-09,19:42:09.000,282,11105481,124085,0,1760038928,13819.486357449998,-32.26182413999777,53055.324031200005 2025-10-09,19:42:10.000,282,11105474,124125,0,1760038929,13819.513302689993,-32.19838196999626,53055.34499256001 2025-10-09,19:42:11.000,282,11105453,124085,0,1760038930,13819.520038999988,-32.14198893000139,53055.324031200005 2025-10-09,19:42:12.000,282,11105385,123965,0,1760038931,13819.513302689993,-32.08559588999924,53055.33800544 2025-10-09,19:42:13.000,282,11105494,124685,0,1760038932,13819.486357449998,-32.08559588999924,53055.31005696 2025-10-09,19:42:14.000,282,11105422,123365,0,1760038933,13819.472884829993,-32.05035023999517,53055.3589668 2025-10-09,19:42:15.000,282,11105478,123965,0,1760038934,13819.445939589998,-31.979858940001577,53055.324031200005 2025-10-09,19:42:16.000,282,11105473,123885,0,1760038935,13819.445939589998,-31.90936764000071,53055.29608272001 2025-10-09,19:42:17.000,282,11105465,124005,0,1760038936,13819.479621140003,-31.89526938000199,53055.28210848 2025-10-09,19:42:18.000,282,11105442,123725,0,1760038937,13819.439203280002,-31.817728950001765,53055.3589668 2025-10-09,19:42:19.000,282,11105469,124005,0,1760038938,13819.439203280002,-31.79658155999641,53055.33101832 2025-10-09,19:42:20.000,282,11105372,124165,0,1760038939,13819.385312799997,-31.86002372999792,53055.33101832 2025-10-09,19:42:21.000,282,11105528,123965,0,1760038940,13819.365103869997,-31.817728950001765,53055.36595392001 2025-10-09,19:42:22.000,282,11105446,123925,0,1760038941,13819.324686009997,-31.85297459999856,53055.324031200005 2025-10-09,19:42:23.000,282,11105461,124085,0,1760038942,13819.291004459992,-31.90231851000135,53055.34499256001 2025-10-09,19:42:24.000,282,11105504,124085,0,1760038943,13819.264059219997,-31.986908070000936,53055.40088952 2025-10-09,19:42:25.000,282,11105442,123844,0,1760038944,13819.210168739992,-32.04330110999581,53055.35197968 2025-10-09,19:42:26.000,282,11105426,124045,0,1760038945,13819.169750879992,-32.14198893000139,53055.36595392001 2025-10-09,19:42:27.000,282,11105431,123805,0,1760038946,13819.149541949992,-32.170185449998826,53055.3589668 2025-10-09,19:42:28.000,282,11105425,124045,0,1760038947,13819.048497299991,-32.26887326999713,53055.33101832 2025-10-09,19:42:29.000,282,11105490,123844,0,1760038948,13818.960925269996,-32.38165935000143,53055.372941040005 2025-10-09,19:42:30.000,282,11105443,124085,0,1760038949,13818.94745264999,-32.43100325999694,53055.34499256001 2025-10-09,19:42:31.000,282,11105472,124005,0,1760038950,13818.86661692999,-32.459199780001654,53055.35197968 2025-10-09,19:42:32.000,282,11105429,124005,0,1760038951,13818.87335324,-32.43100325999694,53055.34499256001 2025-10-09,19:42:33.000,282,11105449,124645,0,1760038952,13818.839671689995,-32.409855869998864,53055.324031200005 2025-10-09,19:42:34.000,282,11105494,124605,0,1760038953,13818.82619906999,-32.3041189200012,53055.29608272001 2025-10-09,19:42:35.000,282,11105517,124005,0,1760038954,13818.819462759995,-32.233627620000334,53055.31005696 2025-10-09,19:42:36.000,282,11105405,124125,0,1760038955,13818.81272645,-32.14903806000075,53055.254160000004 2025-10-09,19:42:37.000,282,11105438,124085,0,1760038956,13818.81272645,-32.127890669995395,53055.275121360006 2025-10-09,19:42:38.000,282,11105500,123925,0,1760038957,13818.77230859,-32.02920284999709,53055.26813424001 2025-10-09,19:42:39.000,282,11105489,124005,0,1760038958,13818.78578120999,-32.001006329999655,53055.26813424001 2025-10-09,19:42:40.000,282,11105469,124165,0,1760038959,13818.758835969995,-31.965760679995583,53055.24018576 2025-10-09,19:42:41.000,282,11105442,123885,0,1760038960,13818.72515441999,-31.944613289997505,53055.19127592 2025-10-09,19:42:42.000,282,11105462,123805,0,1760038961,13818.758835969995,-31.944613289997505,53055.19127592 2025-10-09,19:42:43.000,282,11105446,123965,0,1760038962,13818.72515441999,-31.979858940001577,53055.16332744 2025-10-09,19:42:44.000,282,11105488,123925,0,1760038963,13818.68473655999,-32.02215371999773,53055.12140472 2025-10-09,19:42:45.000,282,11105421,123805,0,1760038964,13818.70494548999,-32.03625197999645,53055.16332744 2025-10-09,19:42:46.000,282,11105484,123805,0,1760038965,13818.65105501,-32.057399370001804,53055.14236608 2025-10-09,19:42:47.000,282,11105437,123965,0,1760038966,13818.65105501,-32.11379240999668,53055.14935320001 2025-10-09,19:42:48.000,282,11105490,123565,0,1760038967,13818.60390083999,-32.120841539996036,53055.1842888 2025-10-09,19:42:49.000,282,11105523,124045,0,1760038968,13818.536537739994,-32.120841539996036,53055.14935320001 2025-10-09,19:42:50.000,282,11105476,123525,0,1760038969,13818.509592499999,-32.09969414999796,53055.16332744 2025-10-09,19:42:51.000,282,11105424,123844,0,1760038970,13818.489383569999,-32.057399370001804,53055.12839184001 2025-10-09,19:42:52.000,282,11105414,124005,0,1760038971,13818.395075229993,-32.001006329999655,53055.09345624 2025-10-09,19:42:53.000,282,11105487,124445,0,1760038972,13818.415284159993,-31.972809810002218,53055.06550776 2025-10-09,19:42:54.000,282,11105420,124765,0,1760038973,13818.374866299993,-31.91641677000007,53055.086469120004 2025-10-09,19:42:55.000,282,11105431,123565,0,1760038974,13818.448965709998,-31.8459254699992,53055.12839184001 2025-10-09,19:42:56.000,282,11105478,124085,0,1760038975,13818.536537739994,-31.874121989996638,53055.09345624 2025-10-09,19:42:57.000,282,11105464,123885,0,1760038976,13818.576955599994,-31.8459254699992,53055.1144176 2025-10-09,19:42:58.000,282,11105499,123965,0,1760038977,13818.60390083999,-31.86002372999792,53055.10044336001 2025-10-09,19:42:59.000,282,11105475,124045,0,1760038978,13818.597164529994,-31.89526938000199,53055.12839184001 2025-10-09,19:43:00.000,282,11105461,123965,0,1760038979,13818.698209179995,-31.930515029998787,53055.09345624 2025-10-09,19:43:01.000,282,11105461,123765,0,1760038980,13818.73189073,-31.993957200000295,53055.19127592 2025-10-09,19:43:02.000,282,11105395,124205,0,1760038981,13818.70494548999,-31.979858940001577,53055.17031456 2025-10-09,19:43:03.000,282,11105475,124125,0,1760038982,13818.68473655999,-32.04330110999581,53055.16332744 2025-10-09,19:43:04.000,282,11105477,123925,0,1760038983,13818.68473655999,-32.07149763000052,53055.19826304001 2025-10-09,19:43:05.000,282,11105451,123805,0,1760038984,13818.637582389994,-32.10674327999732,53055.156340320005 2025-10-09,19:43:06.000,282,11105470,124245,0,1760038985,13818.576955599994,-32.07854675999988,53055.22621152001 2025-10-09,19:43:07.000,282,11105409,123805,0,1760038986,13818.550010359999,-32.0926450199986,53055.156340320005 2025-10-09,19:43:08.000,282,11105505,123885,0,1760038987,13818.489383569999,-32.09969414999796,53055.21223728 2025-10-09,19:43:09.000,282,11105483,123965,0,1760038988,13818.415284159993,-32.04330110999581,53055.21223728 2025-10-09,19:43:10.000,282,11105490,123605,0,1760038989,13818.361393679988,-32.02215371999773,53055.1842888 2025-10-09,19:43:11.000,282,11105506,123925,0,1760038990,13818.354657369993,-32.02215371999773,53055.1842888 2025-10-09,19:43:12.000,282,11105423,123965,0,1760038991,13818.354657369993,-31.979858940001577,53055.17031456 2025-10-09,19:43:13.000,282,11105486,124605,0,1760038992,13818.354657369993,-31.937564159998146,53055.17031456 2025-10-09,19:43:14.000,282,11105500,124605,0,1760038993,13818.314239509993,-31.90231851000135,53055.17031456 2025-10-09,19:43:15.000,282,11105442,124205,0,1760038994,13818.354657369993,-31.888220249995356,53055.1144176 2025-10-09,19:43:16.000,282,11105499,124285,0,1760038995,13818.401811539989,-31.91641677000007,53055.107430480006 2025-10-09,19:43:17.000,282,11105495,123965,0,1760038996,13818.462438329989,-31.881171119995997,53055.1144176 2025-10-09,19:43:18.000,282,11105442,124005,0,1760038997,13818.482647259989,-31.888220249995356,53055.086469120004 2025-10-09,19:43:19.000,282,11105504,124125,0,1760038998,13818.556746669994,-31.90936764000071,53055.1842888 2025-10-09,19:43:20.000,282,11105468,124005,0,1760038999,13818.570219289999,-31.881171119995997,53055.14935320001 2025-10-09,19:43:21.000,282,11105427,124605,0,1760039000,13818.550010359999,-31.90231851000135,53055.12839184001 2025-10-09,19:43:22.000,282,11105430,124165,0,1760039001,13818.570219289999,-31.91641677000007,53055.16332744 2025-10-09,19:43:23.000,282,11105460,124005,0,1760039002,13818.529801429999,-31.930515029998787,53055.17730168001 2025-10-09,19:43:24.000,282,11105470,123885,0,1760039003,13818.496119879994,-31.89526938000199,53055.1842888 2025-10-09,19:43:25.000,282,11105566,123885,0,1760039004,13818.435493089994,-31.89526938000199,53055.21223728 2025-10-09,19:43:26.000,282,11105449,123805,0,1760039005,13818.415284159993,-31.874121989996638,53055.26813424001 2025-10-09,19:43:27.000,282,11105485,123925,0,1760039006,13818.307503199998,-31.85297459999856,53055.23319864 2025-10-09,19:43:28.000,282,11105474,124085,0,1760039007,13818.213194859993,-31.80363068999577,53055.254160000004 2025-10-09,19:43:29.000,282,11105491,123885,0,1760039008,13818.179513310002,-31.824778080001124,53055.21922440001 2025-10-09,19:43:30.000,282,11105455,124045,0,1760039009,13818.085204969997,-31.79658155999641,53055.23319864 2025-10-09,19:43:31.000,282,11105434,124045,0,1760039010,13818.051523419992,-31.838876339999842,53055.23319864 2025-10-09,19:43:32.000,282,11105495,124165,0,1760039011,13818.004369249997,-31.831827210000483,53055.1842888 2025-10-09,19:43:33.000,282,11105481,124525,0,1760039012,13817.997632940001,-31.86002372999792,53055.21223728 2025-10-09,19:43:34.000,282,11105467,124725,0,1760039013,13817.990896629992,-31.85297459999856,53055.1842888 2025-10-09,19:43:35.000,282,11105450,124245,0,1760039014,13817.970687699992,-31.90231851000135,53055.19127592 2025-10-09,19:43:36.000,282,11105464,124325,0,1760039015,13817.963951389997,-31.951662419996865,53055.12140472 2025-10-09,19:43:37.000,282,11105478,124005,0,1760039016,13817.950478769992,-31.993957200000295,53055.12140472 2025-10-09,19:43:38.000,282,11105470,124125,0,1760039017,13818.004369249997,-31.993957200000295,53055.12140472 2025-10-09,19:43:39.000,282,11105462,124325,0,1760039018,13818.011105559992,-32.01510458999837,53055.1842888 2025-10-09,19:43:40.000,282,11105533,123725,0,1760039019,13817.997632940001,-32.02215371999773,53055.14935320001 2025-10-09,19:43:41.000,282,11105487,123925,0,1760039020,13818.011105559992,-32.02920284999709,53055.1842888 2025-10-09,19:43:42.000,282,11105443,124005,0,1760039021,13817.977424010001,-32.008055459999014,53055.14935320001 2025-10-09,19:43:43.000,282,11105495,124005,0,1760039022,13817.937006150001,-31.923465899999428,53055.14236608 2025-10-09,19:43:44.000,282,11105419,123765,0,1760039023,13817.903324599996,-31.86002372999792,53055.14935320001 2025-10-09,19:43:45.000,282,11105421,123765,0,1760039024,13817.849434119991,-31.85297459999856,53055.12839184001 2025-10-09,19:43:46.000,282,11105507,123965,0,1760039025,13817.81575257,-31.79658155999641,53055.12839184001 2025-10-09,19:43:47.000,282,11105394,124005,0,1760039026,13817.79554364,-31.761335909999616,53055.156340320005 2025-10-09,19:43:48.000,282,11105526,123885,0,1760039027,13817.77533471,-31.761335909999616,53055.10044336001 2025-10-09,19:43:49.000,282,11105462,123725,0,1760039028,13817.72818053999,-31.719041129996185,53055.14935320001 2025-10-09,19:43:50.000,282,11105479,123965,0,1760039029,13817.66755374999,-31.67674635000003,53055.12140472 2025-10-09,19:43:51.000,282,11105483,124045,0,1760039030,13817.61366327,-31.67674635000003,53055.14935320001 2025-10-09,19:43:52.000,282,11105463,124005,0,1760039031,13817.600190649995,-31.697893739998108,53055.10044336001 2025-10-09,19:43:53.000,282,11105484,123685,0,1760039032,13817.56650909999,-31.74018852000154,53055.107430480006 2025-10-09,19:43:54.000,282,11105415,124605,0,1760039033,13817.58671802999,-31.79658155999641,53055.10044336001 2025-10-09,19:43:55.000,282,11105482,124805,0,1760039034,13817.620399579995,-31.874121989996638,53055.14935320001 2025-10-09,19:43:56.000,282,11105457,123685,0,1760039035,13817.579981719995,-31.958711549996224,53055.1144176 2025-10-09,19:43:57.000,282,11105461,123965,0,1760039036,13817.539563859995,-31.972809810002218,53055.07249488 2025-10-09,19:43:58.000,282,11105490,123965,0,1760039037,13817.539563859995,-32.001006329999655,53055.06550776 2025-10-09,19:43:59.000,282,11105441,123925,0,1760039038,13817.55303648,-32.05035023999517,53055.107430480006 2025-10-09,19:44:00.000,282,11105479,124045,0,1760039039,13817.51261862,-32.02920284999709,53055.07249488 2025-10-09,19:44:01.000,282,11105481,123885,0,1760039040,13817.49240969,-32.03625197999645,53055.1144176 2025-10-09,19:44:02.000,282,11105458,123925,0,1760039041,13817.49240969,-31.972809810002218,53055.0445464 2025-10-09,19:44:03.000,282,11105462,123765,0,1760039042,13817.438519209994,-31.965760679995583,53055.10044336001 2025-10-09,19:44:04.000,282,11105466,123805,0,1760039043,13817.458728139994,-31.874121989996638,53055.107430480006 2025-10-09,19:44:05.000,282,11105448,123805,0,1760039044,13817.40483765999,-31.782483299997693,53055.12839184001 2025-10-09,19:44:06.000,282,11105474,123885,0,1760039045,13817.330738249999,-31.74018852000154,53055.10044336001 2025-10-09,19:44:07.000,282,11105475,123885,0,1760039046,13817.317265629994,-31.697893739998108,53055.086469120004 2025-10-09,19:44:08.000,282,11105507,123925,0,1760039047,13817.216220979994,-31.67674635000003,53055.10044336001 2025-10-09,19:44:09.000,282,11105463,124045,0,1760039048,13817.209484669998,-31.64150069999596,53055.07249488 2025-10-09,19:44:10.000,282,11105449,123765,0,1760039049,13817.196012049993,-31.613304179998522,53055.07249488 2025-10-09,19:44:11.000,282,11105521,123925,0,1760039050,13817.155594189993,-31.6344515699966,53055.05852064001 2025-10-09,19:44:12.000,282,11105447,123805,0,1760039051,13817.155594189993,-31.719041129996185,53055.10044336001 2025-10-09,19:44:13.000,282,11105488,123645,0,1760039052,13817.135385259993,-31.726090259995544,53055.12839184001 2025-10-09,19:44:14.000,282,11105489,124485,0,1760039053,13817.169066809998,-31.754286780000257,53055.1144176 2025-10-09,19:44:15.000,282,11105434,124005,0,1760039054,13817.169066809998,-31.81067981999513,53055.14935320001 2025-10-09,19:44:16.000,282,11105465,123965,0,1760039055,13817.162330499988,-31.888220249995356,53055.09345624 2025-10-09,19:44:17.000,282,11105514,123765,0,1760039056,13817.175803119993,-31.951662419996865,53055.13537896 2025-10-09,19:44:18.000,282,11105412,123805,0,1760039057,13817.196012049993,-32.008055459999014,53055.14236608 2025-10-09,19:44:19.000,282,11105493,124165,0,1760039058,13817.236429909994,-32.07149763000052,53055.156340320005 2025-10-09,19:44:20.000,282,11105522,124045,0,1760039059,13817.216220979994,-32.127890669995395,53055.13537896 2025-10-09,19:44:21.000,282,11105500,123965,0,1760039060,13817.263375149989,-32.14198893000139,53055.1842888 2025-10-09,19:44:22.000,282,11105533,123685,0,1760039061,13817.243166219989,-32.184283709997544,53055.156340320005 2025-10-09,19:44:23.000,282,11105493,123844,0,1760039062,13817.317265629994,-32.21248023000226,53055.17730168001 2025-10-09,19:44:24.000,282,11105485,124245,0,1760039063,13817.270111459999,-32.21248023000226,53055.23319864 2025-10-09,19:44:25.000,282,11105508,123844,0,1760039064,13817.276847769994,-32.219529360001616,53055.19826304001 2025-10-09,19:44:26.000,282,11105518,123965,0,1760039065,13817.263375149989,-32.19838196999626,53055.24717288001 2025-10-09,19:44:27.000,282,11105460,124085,0,1760039066,13817.263375149989,-32.20543109999562,53055.22621152001 2025-10-09,19:44:28.000,282,11105439,123925,0,1760039067,13817.276847769994,-32.1913328399969,53055.275121360006 2025-10-09,19:44:29.000,282,11105535,123565,0,1760039068,13817.229693599998,-32.170185449998826,53055.26813424001 2025-10-09,19:44:30.000,282,11105503,123805,0,1760039069,13817.222957289989,-32.127890669995395,53055.31704408001 2025-10-09,19:44:31.000,282,11105493,124045,0,1760039070,13817.182539429989,-32.13493980000203,53055.29608272001 2025-10-09,19:44:32.000,282,11105457,123885,0,1760039071,13817.142121569988,-32.127890669995395,53055.324031200005 2025-10-09,19:44:33.000,282,11105523,124165,0,1760039072,13817.108440019998,-32.08559588999924,53055.34499256001 2025-10-09,19:44:34.000,282,11105474,123885,0,1760039073,13817.061285850003,-32.07149763000052,53055.372941040005 2025-10-09,19:44:35.000,282,11105518,124205,0,1760039074,13817.034340609993,-32.03625197999645,53055.33800544 2025-10-09,19:44:36.000,282,11105519,124245,0,1760039075,13817.027604299998,-32.06444850000116,53055.37992816 2025-10-09,19:44:37.000,282,11105452,124005,0,1760039076,13816.980450130002,-32.03625197999645,53055.39390240001 2025-10-09,19:44:38.000,282,11105494,123645,0,1760039077,13816.926559649997,-32.057399370001804,53055.35197968 2025-10-09,19:44:39.000,282,11105525,123805,0,1760039078,13816.906350719997,-32.05035023999517,53055.33101832 2025-10-09,19:44:40.000,282,11105519,123685,0,1760039079,13816.879405480002,-32.07149763000052,53055.31005696 2025-10-09,19:44:41.000,282,11105481,123925,0,1760039080,13816.852460239992,-32.05035023999517,53055.31704408001 2025-10-09,19:44:42.000,282,11105485,123965,0,1760039081,13816.785097139997,-32.08559588999924,53055.31005696 2025-10-09,19:44:43.000,282,11105531,124045,0,1760039082,13816.744679279996,-32.0926450199986,53055.34499256001 2025-10-09,19:44:44.000,282,11105520,123844,0,1760039083,13816.724470349996,-32.11379240999668,53055.372941040005 2025-10-09,19:44:45.000,282,11105493,124045,0,1760039084,13816.744679279996,-32.16313631999947,53055.30306984 2025-10-09,19:44:46.000,282,11105523,124125,0,1760039085,13816.710997729992,-32.15608719000011,53055.33101832 2025-10-09,19:44:47.000,282,11105465,123925,0,1760039086,13816.684052489996,-32.08559588999924,53055.29608272001 2025-10-09,19:44:48.000,282,11105501,124005,0,1760039087,13816.657107250001,-32.05035023999517,53055.31704408001 2025-10-09,19:44:49.000,282,11105541,124165,0,1760039088,13816.609953079991,-32.01510458999837,53055.2890956 2025-10-09,19:44:50.000,282,11105509,124165,0,1760039089,13816.630162009991,-31.91641677000007,53055.29608272001 2025-10-09,19:44:51.000,282,11105494,123844,0,1760039090,13816.650370939991,-31.86707285999728,53055.31704408001 2025-10-09,19:44:52.000,282,11105511,124165,0,1760039091,13816.630162009991,-31.80363068999577,53055.275121360006 2025-10-09,19:44:53.000,282,11105469,124005,0,1760039092,13816.59648046,-31.704942869997467,53055.31005696 2025-10-09,19:44:54.000,282,11105522,123885,0,1760039093,13816.630162009991,-31.655598960001953,53055.24717288001 2025-10-09,19:44:55.000,282,11105488,123885,0,1760039094,13816.61668939,-31.6344515699966,53055.254160000004 2025-10-09,19:44:56.000,282,11105518,124885,0,1760039095,13816.603216769996,-31.599205919999804,53055.275121360006 2025-10-09,19:44:57.000,282,11105516,123925,0,1760039096,13816.59648046,-31.62035330999788,53055.26114712 2025-10-09,19:44:58.000,282,11105510,123805,0,1760039097,13816.636898320001,-31.648549829995318,53055.26114712 2025-10-09,19:44:59.000,282,11105522,124045,0,1760039098,13816.630162009991,-31.662648090001312,53055.2890956 2025-10-09,19:45:00.000,282,11105492,123965,0,1760039099,13816.663843559996,-31.726090259995544,53055.30306984 2025-10-09,19:45:01.000,282,11105471,124205,0,1760039100,13816.643634629996,-31.782483299997693,53055.31704408001 2025-10-09,19:45:02.000,282,11105517,123805,0,1760039101,13816.677316180001,-31.8459254699992,53055.31704408001 2025-10-09,19:45:03.000,282,11105485,123965,0,1760039102,13816.663843559996,-31.89526938000199,53055.3589668 2025-10-09,19:45:04.000,282,11105527,123965,0,1760039103,13816.657107250001,-31.951662419996865,53055.33800544 2025-10-09,19:45:05.000,282,11105536,124045,0,1760039104,13816.609953079991,-31.972809810002218,53055.34499256001 2025-10-09,19:45:06.000,282,11105483,124045,0,1760039105,13816.630162009991,-31.993957200000295,53055.36595392001 2025-10-09,19:45:07.000,282,11105534,123885,0,1760039106,13816.609953079991,-31.979858940001577,53055.35197968 2025-10-09,19:45:08.000,282,11105509,123805,0,1760039107,13816.630162009991,-32.02215371999773,53055.324031200005 2025-10-09,19:45:09.000,282,11105508,124005,0,1760039108,13816.53585367,-31.937564159998146,53055.34499256001 2025-10-09,19:45:10.000,282,11105478,123844,0,1760039109,13816.481963189995,-31.888220249995356,53055.275121360006 2025-10-09,19:45:11.000,282,11105548,123844,0,1760039110,13816.45501795,-31.85297459999856,53055.26813424001 2025-10-09,19:45:12.000,282,11105507,124005,0,1760039111,13816.461754259995,-31.81067981999513,53055.31005696 2025-10-09,19:45:13.000,282,11105459,124005,0,1760039112,13816.48869949999,-31.747237650000898,53055.33101832 2025-10-09,19:45:14.000,282,11105479,123965,0,1760039113,13816.42807270999,-31.704942869997467,53055.372941040005 2025-10-09,19:45:15.000,282,11105506,123965,0,1760039114,13816.43480902,-31.697893739998108,53055.30306984 2025-10-09,19:45:16.000,282,11105453,124005,0,1760039115,13816.441545329995,-31.648549829995318,53055.33101832 2025-10-09,19:45:17.000,282,11105537,123885,0,1760039116,13816.45501795,-31.62740243999724,53055.35197968 2025-10-09,19:45:18.000,282,11105479,123925,0,1760039117,13816.45501795,-31.592156790000445,53055.34499256001 2025-10-09,19:45:19.000,282,11105511,123965,0,1760039118,13816.47522688,-31.613304179998522,53055.36595392001 2025-10-09,19:45:20.000,282,11105519,123765,0,1760039119,13816.48869949999,-31.613304179998522,53055.41486376001 2025-10-09,19:45:21.000,282,11105509,124205,0,1760039120,13816.502172119996,-31.62035330999788,53055.324031200005 2025-10-09,19:45:22.000,282,11105541,124005,0,1760039121,13816.53585367,-31.62740243999724,53055.38691528001 2025-10-09,19:45:23.000,282,11105516,123925,0,1760039122,13816.583007839996,-31.64150069999596,53055.35197968 2025-10-09,19:45:24.000,282,11105532,125165,0,1760039123,13816.562798909996,-31.62035330999788,53055.37992816 2025-10-09,19:45:25.000,282,11105498,124845,0,1760039124,13816.609953079991,-31.64150069999596,53055.40787664 2025-10-09,19:45:26.000,282,11105531,123885,0,1760039125,13816.59648046,-31.655598960001953,53055.421850880004 2025-10-09,19:45:27.000,282,11105453,124165,0,1760039126,13816.52911735999,-31.64150069999596,53055.41486376001 2025-10-09,19:45:28.000,282,11105485,123965,0,1760039127,13816.48869949999,-31.648549829995318,53055.41486376001 2025-10-09,19:45:29.000,282,11105493,124005,0,1760039128,13816.441545329995,-31.606255049999163,53055.442812240006 2025-10-09,19:45:30.000,282,11105556,123805,0,1760039129,13816.41460009,-31.592156790000445,53055.47774784 2025-10-09,19:45:31.000,282,11105506,123885,0,1760039130,13816.360709609995,-31.578058530001726,53055.428838 2025-10-09,19:45:32.000,282,11105482,123965,0,1760039131,13816.340500679995,-31.50756723000086,53055.428838 2025-10-09,19:45:33.000,282,11105500,124045,0,1760039132,13816.31355544,-31.44412505999935,53055.41486376001 2025-10-09,19:45:34.000,282,11105549,123925,0,1760039133,13816.29334651,-31.415928540001914,53055.41486376001 2025-10-09,19:45:35.000,282,11105500,124245,0,1760039134,13816.28661019999,-31.415928540001914,53055.39390240001 2025-10-09,19:45:36.000,282,11105500,124685,0,1760039135,13816.320291749995,-31.40887940999528,53055.442812240006 2025-10-09,19:45:37.000,282,11105520,123965,0,1760039136,13816.320291749995,-31.373633759998484,53055.491722080005 2025-10-09,19:45:38.000,282,11105530,124005,0,1760039137,13816.28661019999,-31.345437240001047,53055.48473496001 2025-10-09,19:45:39.000,282,11105478,124205,0,1760039138,13816.26640126999,-31.289044199998898,53055.540631920005 2025-10-09,19:45:40.000,282,11105523,124045,0,1760039139,13816.26640126999,-31.23265115999675,53055.51268344001 2025-10-09,19:45:41.000,282,11105502,124085,0,1760039140,13816.239456029994,-31.21855289999803,53055.50569632 2025-10-09,19:45:42.000,282,11105554,123565,0,1760039141,13816.219247099994,-31.21855289999803,53055.51268344001 2025-10-09,19:45:43.000,282,11105452,124005,0,1760039142,13816.25292865,-31.246749419995467,53055.51967056 2025-10-09,19:45:44.000,282,11105535,124165,0,1760039143,13816.27313758,-31.26789681000082,53055.51967056 2025-10-09,19:45:45.000,282,11105550,123645,0,1760039144,13816.199038169994,-31.27494594000018,53055.52665768 2025-10-09,19:45:46.000,282,11105520,124045,0,1760039145,13816.21251079,-31.310191589996975,53055.540631920005 2025-10-09,19:45:47.000,282,11105544,123844,0,1760039146,13816.27313758,-31.345437240001047,53055.5685804 2025-10-09,19:45:48.000,282,11105582,123805,0,1760039147,13816.300082819995,-31.387732019997202,53055.53364480001 2025-10-09,19:45:49.000,282,11105550,123765,0,1760039148,13816.320291749995,-31.380682889997843,53055.56159328001 2025-10-09,19:45:50.000,282,11105475,123885,0,1760039149,13816.320291749995,-31.39478114999656,53055.52665768 2025-10-09,19:45:51.000,282,11105474,123885,0,1760039150,13816.36744591999,-31.45822331999807,53055.53364480001 2025-10-09,19:45:52.000,282,11105526,123965,0,1760039151,13816.45501795,-31.486419839995506,53055.60351600001 2025-10-09,19:45:53.000,282,11105476,123645,0,1760039152,13816.53585367,-31.472321579996787,53055.540631920005 2025-10-09,19:45:54.000,282,11105496,124085,0,1760039153,13816.57627153,-31.50756723000086,53055.53364480001 2025-10-09,19:45:55.000,282,11105478,123965,0,1760039154,13816.657107250001,-31.479370709996147,53055.57556752 2025-10-09,19:45:56.000,282,11105485,123645,0,1760039155,13816.724470349996,-31.486419839995506,53055.5685804 2025-10-09,19:45:57.000,282,11105558,124325,0,1760039156,13816.764888209997,-31.45117418999871,53055.589541760004 2025-10-09,19:45:58.000,282,11105501,123925,0,1760039157,13816.791833449992,-31.486419839995506,53055.5685804 2025-10-09,19:45:59.000,282,11105508,123844,0,1760039158,13816.812042379992,-31.51461636000022,53055.57556752 2025-10-09,19:46:00.000,282,11105505,123925,0,1760039159,13816.818778690002,-31.486419839995506,53055.62447736 2025-10-09,19:46:01.000,282,11105484,124165,0,1760039160,13816.832251309992,-31.542812879997655,53055.64543872 2025-10-09,19:46:02.000,282,11105556,124005,0,1760039161,13816.879405480002,-31.46527244999743,53055.66640008 2025-10-09,19:46:03.000,282,11105450,123925,0,1760039162,13816.892878099992,-31.472321579996787,53055.72928416001 2025-10-09,19:46:04.000,282,11105509,123844,0,1760039163,13816.879405480002,-31.563960269995732,53055.68037432001 2025-10-09,19:46:05.000,282,11105536,124125,0,1760039164,13816.913087029992,-31.549862009997014,53055.69434856 2025-10-09,19:46:06.000,282,11105510,123885,0,1760039165,13816.913087029992,-31.585107660001086,53055.71530992 2025-10-09,19:46:07.000,282,11105515,124125,0,1760039166,13816.993922749993,-31.599205919999804,53055.78518112 2025-10-09,19:46:08.000,282,11105504,123765,0,1760039167,13816.940032270002,-31.57100939999509,53055.77120688001 2025-10-09,19:46:09.000,282,11105484,124165,0,1760039168,13816.946768579997,-31.6344515699966,53055.73627128 2025-10-09,19:46:10.000,282,11105464,123685,0,1760039169,13816.980450130002,-31.6344515699966,53055.757232640004 2025-10-09,19:46:11.000,282,11105539,124005,0,1760039170,13816.987186439997,-31.62035330999788,53055.72229704001 2025-10-09,19:46:12.000,282,11105528,123925,0,1760039171,13816.980450130002,-31.6344515699966,53055.76421976 2025-10-09,19:46:13.000,282,11105536,123844,0,1760039172,13816.966977509997,-31.585107660001086,53055.80614248 2025-10-09,19:46:14.000,282,11105535,124645,0,1760039173,13816.953504889992,-31.528714619998937,53055.77120688001 2025-10-09,19:46:15.000,282,11105557,124125,0,1760039174,13816.973713819993,-31.521665489999577,53055.827103840005 2025-10-09,19:46:16.000,282,11105506,123965,0,1760039175,13816.980450130002,-31.50756723000086,53055.876013680005 2025-10-09,19:46:17.000,282,11105449,124005,0,1760039176,13816.966977509997,-31.45822331999807,53055.8131296 2025-10-09,19:46:18.000,282,11105564,123885,0,1760039177,13816.933295959992,-31.387732019997202,53055.85505232 2025-10-09,19:46:19.000,282,11105529,123844,0,1760039178,13816.960241200002,-31.422977670001274,53055.8131296 2025-10-09,19:46:20.000,282,11105490,123965,0,1760039179,13816.886141789997,-31.44412505999935,53055.8131296 2025-10-09,19:46:21.000,282,11105509,124165,0,1760039180,13816.946768579997,-31.430026800000633,53055.86203944 2025-10-09,19:46:22.000,282,11105497,123965,0,1760039181,13816.913087029992,-31.39478114999656,53055.88998792001 2025-10-09,19:46:23.000,282,11105539,124005,0,1760039182,13816.919823340002,-31.422977670001274,53055.876013680005 2025-10-09,19:46:24.000,282,11105472,123965,0,1760039183,13816.899614410002,-31.45822331999807,53055.90396216 2025-10-09,19:46:25.000,282,11105557,123965,0,1760039184,13816.838987620002,-31.45117418999871,53055.89697504001 2025-10-09,19:46:26.000,282,11105520,123965,0,1760039185,13816.825514999997,-31.51461636000022,53055.88998792001 2025-10-09,19:46:27.000,282,11105543,123605,0,1760039186,13816.798569760002,-31.578058530001726,53055.91793640001 2025-10-09,19:46:28.000,282,11105593,124085,0,1760039187,13816.764888209997,-31.578058530001726,53055.952872 2025-10-09,19:46:29.000,282,11105493,123844,0,1760039188,13816.758151900001,-31.613304179998522,53055.97383336 2025-10-09,19:46:30.000,282,11105484,124045,0,1760039189,13816.744679279996,-31.697893739998108,53055.945884880006 2025-10-09,19:46:31.000,282,11105472,123805,0,1760039190,13816.798569760002,-31.711991999996826,53055.95985912 2025-10-09,19:46:32.000,282,11105532,125085,0,1760039191,13816.758151900001,-31.789532429997053,53055.93889776001 2025-10-09,19:46:33.000,282,11105496,124845,0,1760039192,13816.697525110001,-31.831827210000483,53055.994794720005 2025-10-09,19:46:34.000,282,11105497,124005,0,1760039193,13816.710997729992,-31.824778080001124,53056.01575608001 2025-10-09,19:46:35.000,282,11105572,123925,0,1760039194,13816.724470349996,-31.782483299997693,53056.01575608001 2025-10-09,19:46:36.000,282,11105485,123925,0,1760039195,13816.710997729992,-31.775434169998334,53056.00876896 2025-10-09,19:46:37.000,282,11105573,124005,0,1760039196,13816.710997729992,-31.768385039998975,53056.113575760006 2025-10-09,19:46:38.000,282,11105496,124005,0,1760039197,13816.697525110001,-31.726090259995544,53056.03671744001 2025-10-09,19:46:39.000,282,11105516,124005,0,1760039198,13816.710997729992,-31.711991999996826,53056.07165304 2025-10-09,19:46:40.000,282,11105536,124005,0,1760039199,13816.724470349996,-31.69084460999875,53056.057678799996 2025-10-09,19:46:41.000,282,11105580,124005,0,1760039200,13816.737942970001,-31.655598960001953,53056.08562728001 2025-10-09,19:46:42.000,282,11105511,123805,0,1760039201,13816.724470349996,-31.648549829995318,53056.02973032 2025-10-09,19:46:43.000,282,11105533,123885,0,1760039202,13816.650370939991,-31.648549829995318,53056.07165304 2025-10-09,19:46:44.000,282,11105465,124085,0,1760039203,13816.663843559996,-31.6344515699966,53056.10658864001 2025-10-09,19:46:45.000,282,11105518,123844,0,1760039204,13816.609953079991,-31.648549829995318,53056.03671744001 2025-10-09,19:46:46.000,282,11105479,123925,0,1760039205,13816.623425699996,-31.64150069999596,53056.08562728001 2025-10-09,19:46:47.000,282,11105541,123805,0,1760039206,13816.61668939,-31.6344515699966,53056.14152424 2025-10-09,19:46:48.000,282,11105515,124365,0,1760039207,13816.643634629996,-31.68379547999939,53056.092614400004 2025-10-09,19:46:49.000,282,11105514,123725,0,1760039208,13816.657107250001,-31.704942869997467,53056.09960152 2025-10-09,19:46:50.000,282,11105545,124005,0,1760039209,13816.59648046,-31.74018852000154,53056.09960152 2025-10-09,19:46:51.000,282,11105541,124805,0,1760039210,13816.643634629996,-31.768385039998975,53056.092614400004 2025-10-09,19:46:52.000,282,11105537,124805,0,1760039211,13816.670579869991,-31.80363068999577,53056.12056288 2025-10-09,19:46:53.000,282,11105513,124005,0,1760039212,13816.677316180001,-31.838876339999842,53056.12056288 2025-10-09,19:46:54.000,282,11105502,124005,0,1760039213,13816.724470349996,-31.831827210000483,53056.10658864001 2025-10-09,19:46:55.000,282,11105511,123645,0,1760039214,13816.758151900001,-31.86002372999792,53056.15549848001 2025-10-09,19:46:56.000,282,11105489,124125,0,1760039215,13816.717734040001,-31.86707285999728,53056.15549848001 2025-10-09,19:46:57.000,282,11105550,123925,0,1760039216,13816.825514999997,-31.881171119995997,53056.13453712001 2025-10-09,19:46:58.000,282,11105529,123885,0,1760039217,13816.805306069997,-31.90936764000071,53056.14851136 2025-10-09,19:46:59.000,282,11105518,123925,0,1760039218,13816.865932859997,-31.923465899999428,53056.18344696001 2025-10-09,19:47:00.000,282,11105495,123925,0,1760039219,13816.865932859997,-31.944613289997505,53056.16947272 2025-10-09,19:47:01.000,282,11105526,123525,0,1760039220,13816.865932859997,-31.937564159998146,53056.211395440005 2025-10-09,19:47:02.000,282,11105508,123805,0,1760039221,13816.879405480002,-31.972809810002218,53056.211395440005 2025-10-09,19:47:03.000,282,11105520,124045,0,1760039222,13816.879405480002,-31.979858940001577,53056.23934392 2025-10-09,19:47:04.000,282,11105493,124085,0,1760039223,13816.872669169992,-31.937564159998146,53056.21838256 2025-10-09,19:47:05.000,282,11105542,123965,0,1760039224,13816.812042379992,-31.951662419996865,53056.25331816001 2025-10-09,19:47:06.000,282,11105554,123765,0,1760039225,13816.845723929997,-31.958711549996224,53056.330176480005 2025-10-09,19:47:07.000,282,11105537,123605,0,1760039226,13816.832251309992,-31.965760679995583,53056.29524088 2025-10-09,19:47:08.000,282,11105521,123645,0,1760039227,13816.731206659992,-31.91641677000007,53056.27427952001 2025-10-09,19:47:09.000,282,11105501,123925,0,1760039228,13816.717734040001,-31.86002372999792,53056.30222800001 2025-10-09,19:47:10.000,282,11105499,123605,0,1760039229,13816.690788799991,-31.91641677000007,53056.330176480005 2025-10-09,19:47:11.000,282,11105532,124645,0,1760039230,13816.59648046,-31.888220249995356,53056.28825376 2025-10-09,19:47:12.000,282,11105542,124485,0,1760039231,13816.57627153,-31.874121989996638,53056.30921512 2025-10-09,19:47:13.000,282,11105519,124005,0,1760039232,13816.542589979996,-31.90936764000071,53056.28825376 2025-10-09,19:47:14.000,282,11105529,123885,0,1760039233,13816.502172119996,-31.923465899999428,53056.30921512 2025-10-09,19:47:15.000,282,11105557,124005,0,1760039234,13816.49543581,-31.923465899999428,53056.34415072 2025-10-09,19:47:16.000,282,11105564,124045,0,1760039235,13816.48869949999,-31.923465899999428,53056.330176480005 2025-10-09,19:47:17.000,282,11105488,124125,0,1760039236,13816.441545329995,-31.951662419996865,53056.330176480005 2025-10-09,19:47:18.000,282,11105468,123805,0,1760039237,13816.481963189995,-31.951662419996865,53056.30222800001 2025-10-09,19:47:19.000,282,11105531,124005,0,1760039238,13816.51564474,-31.993957200000295,53056.330176480005 2025-10-09,19:47:20.000,282,11105518,123685,0,1760039239,13816.522381049996,-32.001006329999655,53056.281266640006 2025-10-09,19:47:21.000,282,11105486,123645,0,1760039240,13816.583007839996,-32.008055459999014,53056.30921512 2025-10-09,19:47:22.000,282,11105508,123605,0,1760039241,13816.603216769996,-31.958711549996224,53056.34415072 2025-10-09,19:47:23.000,282,11105571,123844,0,1760039242,13816.657107250001,-32.02215371999773,53056.36511208 2025-10-09,19:47:24.000,282,11105496,124325,0,1760039243,13816.704261419996,-31.965760679995583,53056.28825376 2025-10-09,19:47:25.000,282,11105514,124005,0,1760039244,13816.764888209997,-31.930515029998787,53056.3371636 2025-10-09,19:47:26.000,282,11105548,124045,0,1760039245,13816.852460239992,-31.881171119995997,53056.31620224 2025-10-09,19:47:27.000,282,11105493,123965,0,1760039246,13816.865932859997,-31.86002372999792,53056.37209920001 2025-10-09,19:47:28.000,282,11105519,124165,0,1760039247,13816.953504889992,-31.8459254699992,53056.30921512 2025-10-09,19:47:29.000,282,11105535,123885,0,1760039248,13817.034340609993,-31.8459254699992,53056.35113784001 2025-10-09,19:47:30.000,282,11105509,124685,0,1760039249,13817.074758469993,-31.782483299997693,53056.37209920001 2025-10-09,19:47:31.000,282,11105504,123525,0,1760039250,13817.081494779988,-31.81067981999513,53056.31620224 2025-10-09,19:47:32.000,282,11105509,123925,0,1760039251,13817.088231089998,-31.73313939000218,53056.37209920001 2025-10-09,19:47:33.000,282,11105564,123805,0,1760039252,13817.094967399993,-31.80363068999577,53056.4070348 2025-10-09,19:47:34.000,282,11105504,124125,0,1760039253,13817.068022159998,-31.782483299997693,53056.42100904001 2025-10-09,19:47:35.000,282,11105553,123645,0,1760039254,13817.101703709988,-31.817728950001765,53056.4070348 2025-10-09,19:47:36.000,282,11105485,124085,0,1760039255,13817.088231089998,-31.86707285999728,53056.46293176 2025-10-09,19:47:37.000,282,11105530,123685,0,1760039256,13817.108440019998,-31.923465899999428,53056.40004768001 2025-10-09,19:47:38.000,282,11105528,124445,0,1760039257,13817.041076920003,-31.951662419996865,53056.38607344 2025-10-09,19:47:39.000,282,11105477,124005,0,1760039258,13817.108440019998,-32.01510458999837,53056.45594464 2025-10-09,19:47:40.000,282,11105496,124165,0,1760039259,13817.148857879998,-32.02920284999709,53056.448957520006 2025-10-09,19:47:41.000,282,11105553,123844,0,1760039260,13817.142121569988,-31.986908070000936,53056.427996160004 2025-10-09,19:47:42.000,282,11105543,123805,0,1760039261,13817.216220979994,-31.972809810002218,53056.45594464 2025-10-09,19:47:43.000,282,11105556,123645,0,1760039262,13817.236429909994,-32.001006329999655,53056.52581584 2025-10-09,19:47:44.000,282,11105521,123965,0,1760039263,13817.276847769994,-31.958711549996224,53056.49088024001 2025-10-09,19:47:45.000,282,11105494,123805,0,1760039264,13817.317265629994,-31.89526938000199,53056.48389312 2025-10-09,19:47:46.000,282,11105541,124125,0,1760039265,13817.45199183,-31.8459254699992,53056.46991888001 2025-10-09,19:47:47.000,282,11105580,124045,0,1760039266,13817.52609123999,-31.789532429997053,53056.5118416 2025-10-09,19:47:48.000,282,11105584,123685,0,1760039267,13817.55303648,-31.775434169998334,53056.56773856001 2025-10-09,19:47:49.000,282,11105536,124605,0,1760039268,13817.60692695999,-31.73313939000218,53056.56773856001 2025-10-09,19:47:50.000,282,11105498,124925,0,1760039269,13817.71470792,-31.655598960001953,53056.5817128 2025-10-09,19:47:51.000,282,11105575,124045,0,1760039270,13817.76859839999,-31.6344515699966,53056.616648400006 2025-10-09,19:47:52.000,282,11105536,123925,0,1760039271,13817.761862089996,-31.66969722000067,53056.616648400006 2025-10-09,19:47:53.000,282,11105519,123925,0,1760039272,13817.76859839999,-31.599205919999804,53056.63760976001 2025-10-09,19:47:54.000,282,11105518,124045,0,1760039273,13817.76859839999,-31.62035330999788,53056.65857112001 2025-10-09,19:47:55.000,282,11105536,124125,0,1760039274,13817.741653159996,-31.62035330999788,53056.67254536 2025-10-09,19:47:56.000,282,11105541,124125,0,1760039275,13817.788807329991,-31.62035330999788,53056.69350672 2025-10-09,19:47:57.000,282,11105563,124205,0,1760039276,13817.809016259991,-31.62035330999788,53056.714468080005 2025-10-09,19:47:58.000,282,11105504,123844,0,1760039277,13817.8359615,-31.64150069999596,53056.74940368 2025-10-09,19:47:59.000,282,11105553,124485,0,1760039278,13817.8359615,-31.655598960001953,53056.74940368 2025-10-09,19:48:00.000,282,11105545,123805,0,1760039279,13817.849434119991,-31.69084460999875,53056.728442319996 2025-10-09,19:48:01.000,282,11105495,123765,0,1760039280,13817.8359615,-31.74018852000154,53056.75639080001 2025-10-09,19:48:02.000,282,11105587,124165,0,1760039281,13817.822488879996,-31.67674635000003,53056.784339280006 2025-10-09,19:48:03.000,282,11105537,123965,0,1760039282,13817.849434119991,-31.719041129996185,53056.81228776 2025-10-09,19:48:04.000,282,11105556,124005,0,1760039283,13817.829225189991,-31.719041129996185,53056.81228776 2025-10-09,19:48:05.000,282,11105575,123925,0,1760039284,13817.849434119991,-31.697893739998108,53056.784339280006 2025-10-09,19:48:06.000,282,11105502,124085,0,1760039285,13817.79554364,-31.6344515699966,53056.833249120005 2025-10-09,19:48:07.000,282,11105510,124165,0,1760039286,13817.802279949996,-31.6344515699966,53056.85421048001 2025-10-09,19:48:08.000,282,11105550,124205,0,1760039287,13817.782071019996,-31.592156790000445,53056.81228776 2025-10-09,19:48:09.000,282,11105508,124845,0,1760039288,13817.77533471,-31.549862009997014,53056.88914608 2025-10-09,19:48:10.000,282,11105560,124645,0,1760039289,13817.822488879996,-31.5005181000015,53056.85421048001 2025-10-09,19:48:11.000,282,11105555,123965,0,1760039290,13817.81575257,-31.46527244999743,53056.882158960005 2025-10-09,19:48:12.000,282,11105558,124005,0,1760039291,13817.81575257,-31.45822331999807,53056.92408168001 2025-10-09,19:48:13.000,282,11105547,123965,0,1760039292,13817.829225189991,-31.40887940999528,53056.91709456 2025-10-09,19:48:14.000,282,11105554,124125,0,1760039293,13817.856170430001,-31.40183027999592,53056.93805592 2025-10-09,19:48:15.000,282,11105612,124845,0,1760039294,13817.849434119991,-31.387732019997202,53056.94504304001 2025-10-09,19:48:16.000,282,11105500,123805,0,1760039295,13817.903324599996,-31.366584629999124,53056.98696576 2025-10-09,19:48:17.000,282,11105538,123925,0,1760039296,13817.903324599996,-31.366584629999124,53056.9660044 2025-10-09,19:48:18.000,282,11105557,124085,0,1760039297,13817.930269839992,-31.359535499999765,53056.931068800004 2025-10-09,19:48:19.000,282,11105557,123885,0,1760039298,13817.977424010001,-31.345437240001047,53056.97997864 2025-10-09,19:48:20.000,282,11105555,124005,0,1760039299,13817.977424010001,-31.324289849995694,53057.01491424 2025-10-09,19:48:21.000,282,11105568,123925,0,1760039300,13817.970687699992,-31.359535499999765,53057.01491424 2025-10-09,19:48:22.000,282,11105505,124045,0,1760039301,13817.943742459996,-31.380682889997843,53057.02190136001 2025-10-09,19:48:23.000,282,11105507,123965,0,1760039302,13817.997632940001,-31.430026800000633,53057.02888848 2025-10-09,19:48:24.000,282,11105523,124085,0,1760039303,13817.963951389997,-31.380682889997843,53057.04286272001 2025-10-09,19:48:25.000,282,11105553,123925,0,1760039304,13817.943742459996,-31.44412505999935,53057.05683696 2025-10-09,19:48:26.000,282,11105560,124085,0,1760039305,13817.930269839992,-31.39478114999656,53057.00792712 2025-10-09,19:48:27.000,282,11105534,124005,0,1760039306,13817.916797220001,-31.40887940999528,53057.05683696 2025-10-09,19:48:28.000,282,11105517,124165,0,1760039307,13817.896588290001,-31.380682889997843,53057.049849840005 2025-10-09,19:48:29.000,282,11105587,124605,0,1760039308,13817.889851979991,-31.33133898000233,53057.1057468 2025-10-09,19:48:30.000,282,11105544,124085,0,1760039309,13817.842697809996,-31.373633759998484,53057.0358756 2025-10-09,19:48:31.000,282,11105570,124125,0,1760039310,13817.862906739996,-31.338388110001688,53057.08478544 2025-10-09,19:48:32.000,282,11105515,124005,0,1760039311,13817.822488879996,-31.317240719996335,53057.08478544 2025-10-09,19:48:33.000,282,11105551,123965,0,1760039312,13817.829225189991,-31.338388110001688,53057.063824079996 2025-10-09,19:48:34.000,282,11105509,124245,0,1760039313,13817.79554364,-31.33133898000233,53057.08478544 2025-10-09,19:48:35.000,282,11105540,124765,0,1760039314,13817.76859839999,-31.366584629999124,53057.05683696 2025-10-09,19:48:36.000,282,11105579,124165,0,1760039315,13817.741653159996,-31.324289849995694,53057.07779832 2025-10-09,19:48:37.000,282,11105535,123965,0,1760039316,13817.73491685,-31.373633759998484,53057.09177256001 2025-10-09,19:48:38.000,282,11105544,123965,0,1760039317,13817.71470792,-31.345437240001047,53057.07779832 2025-10-09,19:48:39.000,282,11105571,124005,0,1760039318,13817.73491685,-31.366584629999124,53057.07081120001 2025-10-09,19:48:40.000,282,11105609,124005,0,1760039319,13817.73491685,-31.366584629999124,53057.16164376001 2025-10-09,19:48:41.000,282,11105477,124005,0,1760039320,13817.721444229996,-31.366584629999124,53057.15465664 2025-10-09,19:48:42.000,282,11105524,124565,0,1760039321,13817.660817439995,-31.39478114999656,53057.14068240001 2025-10-09,19:48:43.000,282,11105526,124085,0,1760039322,13817.71470792,-31.430026800000633,53057.14068240001 2025-10-09,19:48:44.000,282,11105601,123925,0,1760039323,13817.70797160999,-31.535763749998296,53057.14766952 2025-10-09,19:48:45.000,282,11105530,123885,0,1760039324,13817.681026369995,-31.430026800000633,53057.12670816 2025-10-09,19:48:46.000,282,11105530,124005,0,1760039325,13817.701235299995,-31.380682889997843,53057.15465664 2025-10-09,19:48:47.000,282,11105552,123965,0,1760039326,13817.69449899,-31.359535499999765,53057.12670816 2025-10-09,19:48:48.000,282,11105555,124805,0,1760039327,13817.69449899,-31.324289849995694,53057.14766952 2025-10-09,19:48:49.000,282,11105580,123645,0,1760039328,13817.69449899,-31.317240719996335,53057.175618 2025-10-09,19:48:50.000,282,11105541,123965,0,1760039329,13817.68776267999,-31.27494594000018,53057.15465664 2025-10-09,19:48:51.000,282,11105545,124045,0,1760039330,13817.70797160999,-31.28199506999954,53057.20356648 2025-10-09,19:48:52.000,282,11105536,123925,0,1760039331,13817.681026369995,-31.28199506999954,53057.21055360001 2025-10-09,19:48:53.000,282,11105565,124085,0,1760039332,13817.681026369995,-31.28199506999954,53057.175618 2025-10-09,19:48:54.000,282,11105575,124045,0,1760039333,13817.65408113,-31.387732019997202,53057.14766952 2025-10-09,19:48:55.000,282,11105515,124845,0,1760039334,13817.64734481999,-31.415928540001914,53057.14068240001 2025-10-09,19:48:56.000,282,11105558,123925,0,1760039335,13817.640608509995,-31.430026800000633,53057.1057468 2025-10-09,19:48:57.000,282,11105500,124125,0,1760039336,13817.6338722,-31.542812879997655,53057.12670816 2025-10-09,19:48:58.000,282,11105562,123885,0,1760039337,13817.66755374999,-31.592156790000445,53057.098759680004 2025-10-09,19:48:59.000,282,11105551,124165,0,1760039338,13817.660817439995,-31.662648090001312,53057.16164376001 2025-10-09,19:49:00.000,282,11105581,124085,0,1760039339,13817.67429006,-31.719041129996185,53057.18260512 2025-10-09,19:49:01.000,282,11105470,123965,0,1760039340,13817.64734481999,-31.74018852000154,53057.175618 2025-10-09,19:49:02.000,282,11105592,123844,0,1760039341,13817.660817439995,-31.74018852000154,53057.21055360001 2025-10-09,19:49:03.000,282,11105585,123685,0,1760039342,13817.6338722,-31.73313939000218,53057.18260512 2025-10-09,19:49:04.000,282,11105558,123965,0,1760039343,13817.61366327,-31.73313939000218,53057.15465664 2025-10-09,19:49:05.000,282,11105508,123805,0,1760039344,13817.600190649995,-31.726090259995544,53057.20356648 2025-10-09,19:49:06.000,282,11105548,124085,0,1760039345,13817.56650909999,-31.73313939000218,53057.168630880005 2025-10-09,19:49:07.000,282,11105491,124725,0,1760039346,13817.56650909999,-31.662648090001312,53057.175618 2025-10-09,19:49:08.000,282,11105556,124805,0,1760039347,13817.59345434,-31.613304179998522,53057.15465664 2025-10-09,19:49:09.000,282,11105546,124005,0,1760039348,13817.52609123999,-31.62035330999788,53057.19657936 2025-10-09,19:49:10.000,282,11105601,124365,0,1760039349,13817.519354929995,-31.585107660001086,53057.19657936 2025-10-09,19:49:11.000,282,11105505,124045,0,1760039350,13817.47220076,-31.578058530001726,53057.20356648 2025-10-09,19:49:12.000,282,11105557,123965,0,1760039351,13817.458728139994,-31.535763749998296,53057.19657936 2025-10-09,19:49:13.000,282,11105588,124165,0,1760039352,13817.45199183,-31.549862009997014,53057.22452784 2025-10-09,19:49:14.000,282,11105487,124005,0,1760039353,13817.44525551999,-31.486419839995506,53057.07779832 2025-10-09,19:49:15.000,282,11105589,123725,0,1760039354,13817.398101349994,-31.521665489999577,53057.098759680004 2025-10-09,19:49:16.000,282,11105572,123885,0,1760039355,13817.42504658999,-31.51461636000022,53057.063824079996 2025-10-09,19:49:17.000,282,11105538,123925,0,1760039356,13817.438519209994,-31.51461636000022,53057.14068240001 2025-10-09,19:49:18.000,282,11105591,124045,0,1760039357,13817.45199183,-31.51461636000022,53057.19657936 2025-10-09,19:49:19.000,282,11105506,124325,0,1760039358,13817.55303648,-31.528714619998937,53057.20356648 2025-10-09,19:49:20.000,282,11105549,123685,0,1760039359,13817.519354929995,-31.50756723000086,53057.19657936 2025-10-09,19:49:21.000,282,11105524,124005,0,1760039360,13817.55303648,-31.549862009997014,53057.168630880005 2025-10-09,19:49:22.000,282,11105531,123965,0,1760039361,13817.600190649995,-31.549862009997014,53057.18959224001 2025-10-09,19:49:23.000,282,11105577,124125,0,1760039362,13817.61366327,-31.57100939999509,53057.27343768 2025-10-09,19:49:24.000,282,11105533,124005,0,1760039363,13817.64734481999,-31.578058530001726,53057.231514959996 2025-10-09,19:49:25.000,282,11105535,124045,0,1760039364,13817.65408113,-31.578058530001726,53057.23850208001 2025-10-09,19:49:26.000,282,11105520,123885,0,1760039365,13817.6338722,-31.599205919999804,53057.2454892 2025-10-09,19:49:27.000,282,11105472,123885,0,1760039366,13817.640608509995,-31.606255049999163,53057.25946344001 2025-10-09,19:49:28.000,282,11105542,123965,0,1760039367,13817.67429006,-31.662648090001312,53057.27343768 2025-10-09,19:49:29.000,282,11105534,123525,0,1760039368,13817.61366327,-31.6344515699966,53057.287411920006 2025-10-09,19:49:30.000,282,11105507,123965,0,1760039369,13817.62713588999,-31.662648090001312,53057.32933464001 2025-10-09,19:49:31.000,282,11105527,124165,0,1760039370,13817.600190649995,-31.68379547999939,53057.32234752 2025-10-09,19:49:32.000,282,11105512,123965,0,1760039371,13817.53282755,-31.74018852000154,53057.35728312001 2025-10-09,19:49:33.000,282,11105578,123805,0,1760039372,13817.54630016999,-31.754286780000257,53057.34330888 2025-10-09,19:49:34.000,282,11105560,123925,0,1760039373,13817.50588230999,-31.782483299997693,53057.30138616 2025-10-09,19:49:35.000,282,11105520,124005,0,1760039374,13817.45199183,-31.74018852000154,53057.336321760005 2025-10-09,19:49:36.000,282,11105590,124125,0,1760039375,13817.377892419994,-31.726090259995544,53057.37125736 2025-10-09,19:49:37.000,282,11105530,123765,0,1760039376,13817.377892419994,-31.726090259995544,53057.30138616 2025-10-09,19:49:38.000,282,11105561,123965,0,1760039377,13817.34421086999,-31.711991999996826,53057.34330888 2025-10-09,19:49:39.000,282,11105523,124165,0,1760039378,13817.317265629994,-31.704942869997467,53057.30837328001 2025-10-09,19:49:40.000,282,11105555,123725,0,1760039379,13817.32400193999,-31.697893739998108,53057.32933464001 2025-10-09,19:49:41.000,282,11105465,124085,0,1760039380,13817.32400193999,-31.662648090001312,53057.36427024 2025-10-09,19:49:42.000,282,11105565,123805,0,1760039381,13817.303793009989,-31.62740243999724,53057.37125736 2025-10-09,19:49:43.000,282,11105562,123965,0,1760039382,13817.317265629994,-31.62740243999724,53057.4201672 2025-10-09,19:49:44.000,282,11105564,123844,0,1760039383,13817.34421086999,-31.62740243999724,53057.37125736 2025-10-09,19:49:45.000,282,11105495,123965,0,1760039384,13817.310529319999,-31.599205919999804,53057.37125736 2025-10-09,19:49:46.000,282,11105577,124125,0,1760039385,13817.32400193999,-31.62035330999788,53057.40619296001 2025-10-09,19:49:47.000,282,11105501,123885,0,1760039386,13817.337474559994,-31.592156790000445,53057.35728312001 2025-10-09,19:49:48.000,282,11105553,124365,0,1760039387,13817.41157397,-31.6344515699966,53057.399205839996 2025-10-09,19:49:49.000,282,11105528,124685,0,1760039388,13817.44525551999,-31.66969722000067,53057.37824448001 2025-10-09,19:49:50.000,282,11105530,124165,0,1760039389,13817.45199183,-31.67674635000003,53057.37824448001 2025-10-09,19:49:51.000,282,11105515,124125,0,1760039390,13817.44525551999,-31.754286780000257,53057.32933464001 2025-10-09,19:49:52.000,282,11105539,124005,0,1760039391,13817.47220076,-31.761335909999616,53057.336321760005 2025-10-09,19:49:53.000,282,11105554,123844,0,1760039392,13817.48567337999,-31.81067981999513,53057.35728312001 2025-10-09,19:49:54.000,282,11105581,124005,0,1760039393,13817.47220076,-31.8459254699992,53057.37125736 2025-10-09,19:49:55.000,282,11105492,124805,0,1760039394,13817.478937069995,-31.86707285999728,53057.40619296001 2025-10-09,19:49:56.000,282,11105548,124125,0,1760039395,13817.478937069995,-31.90231851000135,53057.42715432001 2025-10-09,19:49:57.000,282,11105505,123965,0,1760039396,13817.49240969,-31.965760679995583,53057.46208992 2025-10-09,19:49:58.000,282,11105555,123725,0,1760039397,13817.44525551999,-31.979858940001577,53057.4900384 2025-10-09,19:49:59.000,282,11105507,124045,0,1760039398,13817.42504658999,-32.001006329999655,53057.44811568001 2025-10-09,19:50:00.000,282,11105553,123805,0,1760039399,13817.330738249999,-32.057399370001804,53057.48305128 2025-10-09,19:50:01.000,282,11105506,124005,0,1760039400,13817.32400193999,-32.02920284999709,53057.455102800006 2025-10-09,19:50:02.000,282,11105517,124005,0,1760039401,13817.290320389999,-32.057399370001804,53057.46907704 2025-10-09,19:50:03.000,282,11105559,123805,0,1760039402,13817.229693599998,-32.09969414999796,53057.49702552001 2025-10-09,19:50:04.000,282,11105525,123844,0,1760039403,13817.189275739998,-32.08559588999924,53057.504012640005 2025-10-09,19:50:05.000,282,11105572,124125,0,1760039404,13817.121912639988,-32.120841539996036,53057.49702552001 2025-10-09,19:50:06.000,282,11105574,124045,0,1760039405,13817.115176329993,-32.11379240999668,53057.47606416001 2025-10-09,19:50:07.000,282,11105575,123805,0,1760039406,13817.068022159998,-32.14198893000139,53057.52497400001 2025-10-09,19:50:08.000,282,11105552,124805,0,1760039407,13817.074758469993,-32.13493980000203,53057.48305128 2025-10-09,19:50:09.000,282,11105580,123965,0,1760039408,13817.101703709988,-32.14198893000139,53057.47606416001 2025-10-09,19:50:10.000,282,11105517,124085,0,1760039409,13817.081494779988,-32.184283709997544,53057.44811568001 2025-10-09,19:50:11.000,282,11105519,124165,0,1760039410,13817.101703709988,-32.20543109999562,53057.4900384 2025-10-09,19:50:12.000,282,11105538,123885,0,1760039411,13817.128648949998,-32.233627620000334,53057.434141440004 2025-10-09,19:50:13.000,282,11105532,123765,0,1760039412,13817.169066809998,-32.233627620000334,53057.504012640005 2025-10-09,19:50:14.000,282,11105536,123885,0,1760039413,13817.169066809998,-32.27592239999649,53057.53196112 2025-10-09,19:50:15.000,282,11105536,123725,0,1760039414,13817.155594189993,-32.29706979000184,53057.51099976 2025-10-09,19:50:16.000,282,11105515,123925,0,1760039415,13817.222957289989,-32.29002065999521,53057.53196112 2025-10-09,19:50:17.000,282,11105558,123765,0,1760039416,13817.169066809998,-32.31116805000056,53057.52497400001 2025-10-09,19:50:18.000,282,11105528,124045,0,1760039417,13817.189275739998,-32.32526630999928,53057.46907704 2025-10-09,19:50:19.000,282,11105502,123965,0,1760039418,13817.249902529999,-32.3041189200012,53057.48305128 2025-10-09,19:50:20.000,282,11105511,124005,0,1760039419,13817.276847769994,-32.346413699997356,53057.504012640005 2025-10-09,19:50:21.000,282,11105576,124005,0,1760039420,13817.317265629994,-32.37461022000207,53057.53196112 2025-10-09,19:50:22.000,282,11105585,124165,0,1760039421,13817.391365039999,-32.395757610000146,53057.57388384001 2025-10-09,19:50:23.000,282,11105521,123725,0,1760039422,13817.38462872999,-32.41690499999822,53057.552922480005 2025-10-09,19:50:24.000,282,11105489,124045,0,1760039423,13817.40483765999,-32.4380523899963,53057.622793680006 2025-10-09,19:50:25.000,282,11105515,123885,0,1760039424,13817.41157397,-32.43100325999694,53057.622793680006 2025-10-09,19:50:26.000,282,11105480,123925,0,1760039425,13817.45199183,-32.47329804000037,53057.63676792 2025-10-09,19:50:27.000,282,11105522,124645,0,1760039426,13817.45199183,-32.47329804000037,53057.66471640001 2025-10-09,19:50:28.000,282,11105555,124805,0,1760039427,13817.45199183,-32.50149455999781,53057.66471640001 2025-10-09,19:50:29.000,282,11105566,123925,0,1760039428,13817.478937069995,-32.51559281999653,53057.66471640001 2025-10-09,19:50:30.000,282,11105542,123965,0,1760039429,13817.40483765999,-32.50854368999717,53057.699652 2025-10-09,19:50:31.000,282,11105538,123965,0,1760039430,13817.438519209994,-32.52264194999589,53057.69266488001 2025-10-09,19:50:32.000,282,11105582,124005,0,1760039431,13817.45199183,-32.586084119997395,53057.734587599996 2025-10-09,19:50:33.000,282,11105526,123965,0,1760039432,13817.44525551999,-32.579034989998036,53057.734587599996 2025-10-09,19:50:34.000,282,11105571,124125,0,1760039433,13817.49240969,-32.5508384700006,53057.769523200004 2025-10-09,19:50:35.000,282,11105506,124565,0,1760039434,13817.49240969,-32.586084119997395,53057.74157472001 2025-10-09,19:50:36.000,282,11105539,124125,0,1760039435,13817.50588230999,-32.54378934000124,53057.78349744001 2025-10-09,19:50:37.000,282,11105567,124085,0,1760039436,13817.499145999995,-32.529691079995246,53057.78349744001 2025-10-09,19:50:38.000,282,11105532,123965,0,1760039437,13817.54630016999,-32.50149455999781,53057.769523200004 2025-10-09,19:50:39.000,282,11105526,123805,0,1760039438,13817.579981719995,-32.49444542999845,53057.77651032 2025-10-09,19:50:40.000,282,11105580,123885,0,1760039439,13817.61366327,-32.44510151999566,53057.81144592001 2025-10-09,19:50:41.000,282,11105553,124005,0,1760039440,13817.68776267999,-32.47329804000037,53057.78349744001 2025-10-09,19:50:42.000,282,11105587,123925,0,1760039441,13817.69449899,-32.459199780001654,53057.790484560006 2025-10-09,19:50:43.000,282,11105541,123645,0,1760039442,13817.73491685,-32.4380523899963,53057.82542016 2025-10-09,19:50:44.000,282,11105527,124005,0,1760039443,13817.73491685,-32.47329804000037,53057.79747168 2025-10-09,19:50:45.000,282,11105564,124045,0,1760039444,13817.842697809996,-32.50854368999717,53057.8044588 2025-10-09,19:50:46.000,282,11105536,124005,0,1760039445,13817.849434119991,-32.47329804000037,53057.79747168 2025-10-09,19:50:47.000,282,11105583,124725,0,1760039446,13817.856170430001,-32.50149455999781,53057.82542016 2025-10-09,19:50:48.000,282,11105562,124645,0,1760039447,13817.930269839992,-32.5508384700006,53057.81843304 2025-10-09,19:50:49.000,282,11105499,124165,0,1760039448,13817.930269839992,-32.56493672999932,53057.86035576001 2025-10-09,19:50:50.000,282,11105545,123925,0,1760039449,13817.930269839992,-32.621329770001466,53057.84638152 2025-10-09,19:50:51.000,282,11105527,124165,0,1760039450,13817.970687699992,-32.69887020000169,53057.937214080004 2025-10-09,19:50:52.000,282,11105575,124005,0,1760039451,13817.957215080001,-32.755263239996566,53057.90926560001 2025-10-09,19:50:53.000,282,11105594,124005,0,1760039452,13818.031314489992,-32.79755802,53057.90926560001 2025-10-09,19:50:54.000,282,11105573,124085,0,1760039453,13817.997632940001,-32.79755802,53057.92323984 2025-10-09,19:50:55.000,282,11105552,123965,0,1760039454,13818.031314489992,-32.88214757999958,53057.958175440006 2025-10-09,19:50:56.000,282,11105547,123725,0,1760039455,13818.044787109997,-32.88919670999894,53057.97214968 2025-10-09,19:50:57.000,282,11105526,123685,0,1760039456,13818.044787109997,-32.95263888000045,53057.99311104 2025-10-09,19:50:58.000,282,11105523,124165,0,1760039457,13818.058259730002,-32.95263888000045,53058.02105952 2025-10-09,19:50:59.000,282,11105564,124005,0,1760039458,13818.085204969997,-32.96673713999917,53058.0140724 2025-10-09,19:51:00.000,282,11105539,124365,0,1760039459,13818.105413899997,-32.95968800999981,53057.96516256 2025-10-09,19:51:01.000,282,11105540,124045,0,1760039460,13818.098677590002,-32.97378626999853,53058.06298224 2025-10-09,19:51:02.000,282,11105528,124085,0,1760039461,13818.091941279992,-32.95263888000045,53058.069969359996 2025-10-09,19:51:03.000,282,11105541,123765,0,1760039462,13818.071732349992,-32.95968800999981,53058.055995120005 2025-10-09,19:51:04.000,282,11105592,124045,0,1760039463,13818.105413899997,-32.95968800999981,53058.0140724 2025-10-09,19:51:05.000,282,11105512,123725,0,1760039464,13818.118886520002,-32.980835399997886,53058.00009816001 2025-10-09,19:51:06.000,282,11105604,123965,0,1760039465,13818.186249619997,-32.92444235999574,53058.06298224 2025-10-09,19:51:07.000,282,11105561,123965,0,1760039466,13818.152568069992,-32.91739322999638,53058.11887920001 2025-10-09,19:51:08.000,282,11105504,124885,0,1760039467,13818.192985929993,-32.94558975000109,53058.11887920001 2025-10-09,19:51:09.000,282,11105586,124645,0,1760039468,13818.219931170002,-32.93854062000173,53058.09791784001 2025-10-09,19:51:10.000,282,11105565,123965,0,1760039469,13818.219931170002,-32.92444235999574,53058.09093072 2025-10-09,19:51:11.000,282,11105553,124165,0,1760039470,13818.233403789993,-32.93854062000173,53058.09791784001 2025-10-09,19:51:12.000,282,11105554,124325,0,1760039471,13818.300766889988,-32.8962458399983,53058.104904960004 2025-10-09,19:51:13.000,282,11105497,124005,0,1760039472,13818.307503199998,-32.92444235999574,53058.14682768001 2025-10-09,19:51:14.000,282,11105579,124045,0,1760039473,13818.334448439993,-32.95968800999981,53058.16080192 2025-10-09,19:51:15.000,282,11105516,124925,0,1760039474,13818.307503199998,-32.94558975000109,53058.20971176 2025-10-09,19:51:16.000,282,11105517,123805,0,1760039475,13818.307503199998,-32.95263888000045,53058.223686000005 2025-10-09,19:51:17.000,282,11105537,124005,0,1760039476,13818.287294269998,-32.96673713999917,53058.21669888001 2025-10-09,19:51:18.000,282,11105583,124085,0,1760039477,13818.280557959988,-32.994933659996605,53058.223686000005 2025-10-09,19:51:19.000,282,11105580,123925,0,1760039478,13818.300766889988,-32.994933659996605,53058.223686000005 2025-10-09,19:51:20.000,282,11105549,124045,0,1760039479,13818.267085339998,-33.05837582999811,53058.27958296 2025-10-09,19:51:21.000,282,11105552,124005,0,1760039480,13818.260349030003,-33.05837582999811,53058.24464736001 2025-10-09,19:51:22.000,282,11105516,124005,0,1760039481,13818.300766889988,-33.11476887000026,53058.25163448 2025-10-09,19:51:23.000,282,11105510,123805,0,1760039482,13818.280557959988,-33.07952321999619,53058.27958296 2025-10-09,19:51:24.000,282,11105573,123805,0,1760039483,13818.287294269998,-33.07247408999683,53058.293557200006 2025-10-09,19:51:25.000,282,11105542,124165,0,1760039484,13818.267085339998,-33.08657234999555,53058.35644128 2025-10-09,19:51:26.000,282,11105570,124125,0,1760039485,13818.226667479998,-33.06542495999747,53058.32150568 2025-10-09,19:51:27.000,282,11105596,123965,0,1760039486,13818.233403789993,-33.08657234999555,53058.35644128 2025-10-09,19:51:28.000,282,11105495,124605,0,1760039487,13818.192985929993,-33.05837582999811,53058.32150568 2025-10-09,19:51:29.000,282,11105556,124845,0,1760039488,13818.246876409998,-33.07952321999619,53058.37740264 2025-10-09,19:51:30.000,282,11105583,124325,0,1760039489,13818.206458549997,-33.07952321999619,53058.38438976001 2025-10-09,19:51:31.000,282,11105544,123925,0,1760039490,13818.226667479998,-33.030179310000676,53058.37041552 2025-10-09,19:51:32.000,282,11105502,124125,0,1760039491,13818.199722240002,-33.10067061000154,53058.38438976001 2025-10-09,19:51:33.000,282,11105547,123605,0,1760039492,13818.213194859993,-33.10067061000154,53058.45426096001 2025-10-09,19:51:34.000,282,11105523,124205,0,1760039493,13818.152568069992,-33.02313018000132,53058.391376880005 2025-10-09,19:51:35.000,282,11105483,124685,0,1760039494,13818.125622829997,-33.02313018000132,53058.440286720004 2025-10-09,19:51:36.000,282,11105566,123965,0,1760039495,13818.132359139992,-33.02313018000132,53058.47522232 2025-10-09,19:51:37.000,282,11105509,124045,0,1760039496,13818.132359139992,-32.95968800999981,53058.47522232 2025-10-09,19:51:38.000,282,11105562,124165,0,1760039497,13818.091941279992,-32.94558975000109,53058.48220944001 2025-10-09,19:51:39.000,282,11105531,124045,0,1760039498,13818.091941279992,-32.97378626999853,53058.41233824001 2025-10-09,19:51:40.000,282,11105555,124245,0,1760039499,13818.098677590002,-32.92444235999574,53058.47522232 2025-10-09,19:51:41.000,282,11105569,124325,0,1760039500,13818.064996039997,-32.931491489995096,53058.50317080001 2025-10-09,19:51:42.000,282,11105496,123765,0,1760039501,13817.977424010001,-32.931491489995096,53058.47522232 2025-10-09,19:51:43.000,282,11105564,124085,0,1760039502,13817.963951389997,-32.94558975000109,53058.53111928001 2025-10-09,19:51:44.000,282,11105520,123844,0,1760039503,13817.916797220001,-32.95968800999981,53058.54509352 2025-10-09,19:51:45.000,282,11105559,123885,0,1760039504,13817.903324599996,-32.96673713999917,53058.54509352 2025-10-09,19:51:46.000,282,11105560,124005,0,1760039505,13817.910060909991,-32.93854062000173,53058.50317080001 2025-10-09,19:51:47.000,282,11105585,124005,0,1760039506,13817.869643049991,-32.931491489995096,53058.510157920005 2025-10-09,19:51:48.000,282,11105520,124925,0,1760039507,13817.842697809996,-32.931491489995096,53058.51714504 2025-10-09,19:51:49.000,282,11105547,124605,0,1760039508,13817.81575257,-32.931491489995096,53058.51714504 2025-10-09,19:51:50.000,282,11105581,124805,0,1760039509,13817.74838946999,-32.931491489995096,53058.47522232 2025-10-09,19:51:51.000,282,11105596,124165,0,1760039510,13817.782071019996,-32.92444235999574,53058.461248080006 2025-10-09,19:51:52.000,282,11105538,123765,0,1760039511,13817.74838946999,-32.90329496999766,53058.50317080001 2025-10-09,19:51:53.000,282,11105548,124005,0,1760039512,13817.741653159996,-32.92444235999574,53058.48220944001 2025-10-09,19:51:54.000,282,11105545,124005,0,1760039513,13817.721444229996,-32.931491489995096,53058.47522232 2025-10-09,19:51:55.000,282,11105511,124845,0,1760039514,13817.701235299995,-32.92444235999574,53058.41233824001 2025-10-09,19:51:56.000,282,11105516,123965,0,1760039515,13817.68776267999,-32.8962458399983,53058.4682352 2025-10-09,19:51:57.000,282,11105604,124005,0,1760039516,13817.64734481999,-32.8962458399983,53058.461248080006 2025-10-09,19:51:58.000,282,11105507,124125,0,1760039517,13817.62713588999,-32.87509845000022,53058.50317080001 2025-10-09,19:51:59.000,282,11105560,124205,0,1760039518,13817.600190649995,-32.83985279999615,53058.44727384 2025-10-09,19:52:00.000,282,11105507,124045,0,1760039519,13817.640608509995,-32.853951060002146,53058.48220944001 2025-10-09,19:52:01.000,282,11105575,123805,0,1760039520,13817.61366327,-32.861000190001505,53058.44727384 2025-10-09,19:52:02.000,282,11105572,124085,0,1760039521,13817.600190649995,-32.853951060002146,53058.49618368 2025-10-09,19:52:03.000,282,11105533,123965,0,1760039522,13817.660817439995,-32.83985279999615,53058.43329960001 2025-10-09,19:52:04.000,282,11105522,124085,0,1760039523,13817.65408113,-32.868049320000864,53058.43329960001 2025-10-09,19:52:05.000,282,11105557,123805,0,1760039524,13817.6338722,-32.83280366999679,53058.47522232 2025-10-09,19:52:06.000,282,11105570,124085,0,1760039525,13817.579981719995,-32.84690192999551,53058.41233824001 2025-10-09,19:52:07.000,282,11105580,124165,0,1760039526,13817.559772789995,-32.88214757999958,53058.4682352 2025-10-09,19:52:08.000,282,11105496,123925,0,1760039527,13817.55303648,-32.88214757999958,53058.42631248 2025-10-09,19:52:09.000,282,11105509,124885,0,1760039528,13817.53282755,-32.82575453999743,53058.53111928001 2025-10-09,19:52:10.000,282,11105595,125125,0,1760039529,13817.499145999995,-32.83280366999679,53058.48919656 2025-10-09,19:52:11.000,282,11105513,124085,0,1760039530,13817.49240969,-32.83280366999679,53058.47522232 2025-10-09,19:52:12.000,282,11105596,124005,0,1760039531,13817.45199183,-32.82575453999743,53058.49618368 2025-10-09,19:52:13.000,282,11105569,123844,0,1760039532,13817.38462872999,-32.811656279998715,53058.43329960001 2025-10-09,19:52:14.000,282,11105566,124005,0,1760039533,13817.371156109999,-32.818705409998074,53058.42631248 2025-10-09,19:52:15.000,282,11105547,124885,0,1760039534,13817.357683489994,-32.74821410999721,53058.44727384 2025-10-09,19:52:16.000,282,11105556,124125,0,1760039535,13817.330738249999,-32.762312369995925,53058.41932536 2025-10-09,19:52:17.000,282,11105510,124325,0,1760039536,13817.297056699994,-32.77641063000192,53058.37041552 2025-10-09,19:52:18.000,282,11105572,124045,0,1760039537,13817.32400193999,-32.79050889000064,53058.44727384 2025-10-09,19:52:19.000,282,11105568,124085,0,1760039538,13817.243166219989,-32.804607149999356,53058.38438976001 2025-10-09,19:52:20.000,282,11105524,123885,0,1760039539,13817.222957289989,-32.78345976000128,53058.398364 2025-10-09,19:52:21.000,282,11105538,124365,0,1760039540,13817.196012049993,-32.78345976000128,53058.440286720004 2025-10-09,19:52:22.000,282,11105572,124325,0,1760039541,13817.196012049993,-32.78345976000128,53058.41932536 2025-10-09,19:52:23.000,282,11105562,124005,0,1760039542,13817.202748359989,-32.762312369995925,53058.37041552 2025-10-09,19:52:24.000,282,11105598,124005,0,1760039543,13817.209484669998,-32.72706671999913,53058.43329960001 2025-10-09,19:52:25.000,282,11105515,124005,0,1760039544,13817.182539429989,-32.755263239996566,53058.42631248 2025-10-09,19:52:26.000,282,11105528,124165,0,1760039545,13817.182539429989,-32.73411584999849,53058.41233824001 2025-10-09,19:52:27.000,282,11105518,123965,0,1760039546,13817.216220979994,-32.72001758999977,53058.41233824001 2025-10-09,19:52:28.000,282,11105544,124765,0,1760039547,13817.175803119993,-32.691821070002334,53058.405351119996 2025-10-09,19:52:29.000,282,11105582,124885,0,1760039548,13817.196012049993,-32.70591933000105,53058.37041552 2025-10-09,19:52:30.000,282,11105556,123725,0,1760039549,13817.169066809998,-32.6495262899989,53058.42631248 2025-10-09,19:52:31.000,282,11105516,123925,0,1760039550,13817.169066809998,-32.642477159999544,53058.38438976001 2025-10-09,19:52:32.000,282,11105593,123965,0,1760039551,13817.148857879998,-32.621329770001466,53058.44727384 2025-10-09,19:52:33.000,282,11105545,124325,0,1760039552,13817.135385259993,-32.628378900000826,53058.42631248 2025-10-09,19:52:34.000,282,11105609,123965,0,1760039553,13817.155594189993,-32.586084119997395,53058.461248080006 2025-10-09,19:52:35.000,282,11105511,124805,0,1760039554,13817.148857879998,-32.529691079995246,53058.41932536 2025-10-09,19:52:36.000,282,11105490,124125,0,1760039555,13817.135385259993,-32.5508384700006,53058.41233824001 2025-10-09,19:52:37.000,282,11105509,123925,0,1760039556,13817.108440019998,-32.529691079995246,53058.45426096001 2025-10-09,19:52:38.000,282,11105523,123885,0,1760039557,13817.061285850003,-32.50854368999717,53058.42631248 2025-10-09,19:52:39.000,282,11105585,123965,0,1760039558,13816.993922749993,-32.50854368999717,53058.461248080006 2025-10-09,19:52:40.000,282,11105565,124245,0,1760039559,13816.987186439997,-32.49444542999845,53058.43329960001 2025-10-09,19:52:41.000,282,11105532,124005,0,1760039560,13816.973713819993,-32.452150650002295,53058.342467040005 2025-10-09,19:52:42.000,282,11105550,124045,0,1760039561,13816.899614410002,-32.49444542999845,53058.405351119996 2025-10-09,19:52:43.000,282,11105525,124165,0,1760039562,13816.872669169992,-32.52264194999589,53058.35644128 2025-10-09,19:52:44.000,282,11105593,124045,0,1760039563,13816.785097139997,-32.51559281999653,53058.32150568 2025-10-09,19:52:45.000,282,11105502,124085,0,1760039564,13816.812042379992,-32.54378934000124,53058.38438976001 2025-10-09,19:52:46.000,282,11105600,123805,0,1760039565,13816.845723929997,-32.49444542999845,53058.391376880005 2025-10-09,19:52:47.000,282,11105517,124605,0,1760039566,13816.785097139997,-32.50149455999781,53058.35644128 2025-10-09,19:52:48.000,282,11105563,124845,0,1760039567,13816.771624519992,-32.49444542999845,53058.3284928 2025-10-09,19:52:49.000,282,11105539,124045,0,1760039568,13816.805306069997,-32.51559281999653,53058.36342840001 2025-10-09,19:52:50.000,282,11105565,123805,0,1760039569,13816.798569760002,-32.49444542999845,53058.3284928 2025-10-09,19:52:51.000,282,11105544,123965,0,1760039570,13816.771624519992,-32.48739629999909,53058.31451856001 2025-10-09,19:52:52.000,282,11105521,123965,0,1760039571,13816.818778690002,-32.48034716999973,53058.31451856001 2025-10-09,19:52:53.000,282,11105501,124045,0,1760039572,13816.785097139997,-32.50149455999781,53058.30753144 2025-10-09,19:52:54.000,282,11105570,123805,0,1760039573,13816.758151900001,-32.50854368999717,53058.37041552 2025-10-09,19:52:55.000,282,11105599,124645,0,1760039574,13816.785097139997,-32.49444542999845,53058.30054432 2025-10-09,19:52:56.000,282,11105579,124045,0,1760039575,13816.791833449992,-32.46624891000101,53058.32150568 2025-10-09,19:52:57.000,282,11105552,123885,0,1760039576,13816.812042379992,-32.452150650002295,53058.37740264 2025-10-09,19:52:58.000,282,11105519,124045,0,1760039577,13816.812042379992,-32.48739629999909,53058.32150568 2025-10-09,19:52:59.000,282,11105543,124165,0,1760039578,13816.825514999997,-32.54378934000124,53058.28657008001 2025-10-09,19:53:00.000,282,11105514,124085,0,1760039579,13816.865932859997,-32.50854368999717,53058.28657008001 2025-10-09,19:53:01.000,282,11105568,124005,0,1760039580,13816.872669169992,-32.50854368999717,53058.35644128 2025-10-09,19:53:02.000,282,11105514,124285,0,1760039581,13816.892878099992,-32.53674021000188,53058.31451856001 2025-10-09,19:53:03.000,282,11105601,123805,0,1760039582,13816.913087029992,-32.5508384700006,53058.33547992001 2025-10-09,19:53:04.000,282,11105577,124085,0,1760039583,13816.913087029992,-32.54378934000124,53058.33547992001 2025-10-09,19:53:05.000,282,11105498,123844,0,1760039584,13816.926559649997,-32.579034989998036,53058.33547992001 2025-10-09,19:53:06.000,282,11105513,124845,0,1760039585,13816.926559649997,-32.60723150999547,53058.36342840001 2025-10-09,19:53:07.000,282,11105520,124525,0,1760039586,13816.913087029992,-32.593133249996754,53058.3284928 2025-10-09,19:53:08.000,282,11105521,124005,0,1760039587,13816.926559649997,-32.60018237999611,53058.3284928 2025-10-09,19:53:09.000,282,11105534,124125,0,1760039588,13816.940032270002,-32.621329770001466,53058.36342840001 2025-10-09,19:53:10.000,282,11105516,123965,0,1760039589,13816.933295959992,-32.635428030000185,53058.36342840001 2025-10-09,19:53:11.000,282,11105538,123844,0,1760039590,13816.960241200002,-32.65657541999826,53058.34945416 2025-10-09,19:53:12.000,282,11105550,123925,0,1760039591,13817.000659060002,-32.67772280999634,53058.36342840001 2025-10-09,19:53:13.000,282,11105526,124045,0,1760039592,13817.000659060002,-32.642477159999544,53058.30054432 2025-10-09,19:53:14.000,282,11105535,124005,0,1760039593,13817.047813229998,-32.6495262899989,53058.37041552 2025-10-09,19:53:15.000,282,11105590,123725,0,1760039594,13817.094967399993,-32.6495262899989,53058.34945416 2025-10-09,19:53:16.000,282,11105555,123885,0,1760039595,13817.094967399993,-32.642477159999544,53058.37740264 2025-10-09,19:53:17.000,282,11105557,123925,0,1760039596,13817.148857879998,-32.586084119997395,53058.32150568 2025-10-09,19:53:18.000,282,11105543,123885,0,1760039597,13817.209484669998,-32.56493672999932,53058.32150568 2025-10-09,19:53:19.000,282,11105494,123805,0,1760039598,13817.263375149989,-32.5508384700006,53058.342467040005 2025-10-09,19:53:20.000,282,11105526,124205,0,1760039599,13817.270111459999,-32.51559281999653,53058.36342840001 2025-10-09,19:53:21.000,282,11105546,123725,0,1760039600,13817.297056699994,-32.52264194999589,53058.31451856001 2025-10-09,19:53:22.000,282,11105521,124085,0,1760039601,13817.297056699994,-32.48739629999909,53058.398364 2025-10-09,19:53:23.000,282,11105509,123805,0,1760039602,13817.34421086999,-32.452150650002295,53058.391376880005 2025-10-09,19:53:24.000,282,11105568,123885,0,1760039603,13817.371156109999,-32.46624891000101,53058.43329960001 2025-10-09,19:53:25.000,282,11105589,123844,0,1760039604,13817.38462872999,-32.4380523899963,53058.4682352 2025-10-09,19:53:26.000,282,11105506,124805,0,1760039605,13817.36441979999,-32.49444542999845,53058.45426096001 2025-10-09,19:53:27.000,282,11105568,123485,0,1760039606,13817.478937069995,-32.47329804000037,53058.48919656 2025-10-09,19:53:28.000,282,11105490,124085,0,1760039607,13817.48567337999,-32.47329804000037,53058.510157920005 2025-10-09,19:53:29.000,282,11105569,124005,0,1760039608,13817.54630016999,-32.47329804000037,53058.4682352 2025-10-09,19:53:30.000,282,11105537,124005,0,1760039609,13817.54630016999,-32.4380523899963,53058.47522232 2025-10-09,19:53:31.000,282,11105577,124045,0,1760039610,13817.519354929995,-32.43100325999694,53058.48919656 2025-10-09,19:53:32.000,282,11105578,124325,0,1760039611,13817.56650909999,-32.4380523899963,53058.5381064 2025-10-09,19:53:33.000,282,11105594,124045,0,1760039612,13817.57324541,-32.409855869998864,53058.53111928001 2025-10-09,19:53:34.000,282,11105569,123885,0,1760039613,13817.54630016999,-32.346413699997356,53058.54509352 2025-10-09,19:53:35.000,282,11105538,124045,0,1760039614,13817.56650909999,-32.360511959996074,53058.58002912001 2025-10-09,19:53:36.000,282,11105574,123925,0,1760039615,13817.57324541,-32.353462829996715,53058.53111928001 2025-10-09,19:53:37.000,282,11105603,123925,0,1760039616,13817.62713588999,-32.31821717999992,53058.63592608 2025-10-09,19:53:38.000,282,11105531,123805,0,1760039617,13817.61366327,-32.29002065999521,53058.62195184001 2025-10-09,19:53:39.000,282,11105532,123965,0,1760039618,13817.600190649995,-32.29706979000184,53058.59400336 2025-10-09,19:53:40.000,282,11105535,123645,0,1760039619,13817.660817439995,-32.29706979000184,53058.628938960006 2025-10-09,19:53:41.000,282,11105533,123925,0,1760039620,13817.69449899,-32.26887326999713,53058.63592608 2025-10-09,19:53:42.000,282,11105536,123844,0,1760039621,13817.681026369995,-32.233627620000334,53058.65688744 2025-10-09,19:53:43.000,282,11105496,124045,0,1760039622,13817.71470792,-32.1913328399969,53058.66387456 2025-10-09,19:53:44.000,282,11105522,123844,0,1760039623,13817.73491685,-32.15608719000011,53058.71977152001 2025-10-09,19:53:45.000,282,11105540,123925,0,1760039624,13817.73491685,-32.120841539996036,53058.7127844 2025-10-09,19:53:46.000,282,11105522,124805,0,1760039625,13817.71470792,-32.127890669995395,53058.740732879996 2025-10-09,19:53:47.000,282,11105606,124165,0,1760039626,13817.79554364,-32.127890669995395,53058.74772000001 2025-10-09,19:53:48.000,282,11105563,123965,0,1760039627,13817.761862089996,-32.127890669995395,53058.68483592 2025-10-09,19:53:49.000,282,11105563,124325,0,1760039628,13817.75512578,-32.11379240999668,53058.75470712 2025-10-09,19:53:50.000,282,11105567,124045,0,1760039629,13817.75512578,-32.120841539996036,53058.80361696 2025-10-09,19:53:51.000,282,11105585,124085,0,1760039630,13817.788807329991,-32.14198893000139,53058.7826556 2025-10-09,19:53:52.000,282,11105607,123844,0,1760039631,13817.8359615,-32.15608719000011,53058.76868136001 2025-10-09,19:53:53.000,282,11105560,124045,0,1760039632,13817.809016259991,-32.120841539996036,53058.824578320004 2025-10-09,19:53:54.000,282,11105586,123885,0,1760039633,13817.802279949996,-32.14198893000139,53058.775668480004 2025-10-09,19:53:55.000,282,11105538,124005,0,1760039634,13817.741653159996,-32.15608719000011,53058.796629840006 2025-10-09,19:53:56.000,282,11105592,124125,0,1760039635,13817.81575257,-32.14903806000075,53058.86650104001 2025-10-09,19:53:57.000,282,11105587,124245,0,1760039636,13817.802279949996,-32.184283709997544,53058.8525268 2025-10-09,19:53:58.000,282,11105497,123844,0,1760039637,13817.829225189991,-32.170185449998826,53058.85951392 2025-10-09,19:53:59.000,282,11105595,123925,0,1760039638,13817.8359615,-32.177234579998185,53058.86650104001 2025-10-09,19:54:00.000,282,11105558,124005,0,1760039639,13817.829225189991,-32.170185449998826,53058.85951392 2025-10-09,19:54:01.000,282,11105549,123925,0,1760039640,13817.79554364,-32.14198893000139,53058.85951392 2025-10-09,19:54:02.000,282,11105568,124045,0,1760039641,13817.788807329991,-32.10674327999732,53058.88746240001 2025-10-09,19:54:03.000,282,11105525,124045,0,1760039642,13817.822488879996,-32.11379240999668,53058.894449520005 2025-10-09,19:54:04.000,282,11105528,124045,0,1760039643,13817.842697809996,-32.10674327999732,53058.90842376 2025-10-09,19:54:05.000,282,11105539,123805,0,1760039644,13817.788807329991,-32.09969414999796,53058.894449520005 2025-10-09,19:54:06.000,282,11105530,124765,0,1760039645,13817.842697809996,-32.09969414999796,53058.922398 2025-10-09,19:54:07.000,282,11105546,123965,0,1760039646,13817.822488879996,-32.09969414999796,53058.90842376 2025-10-09,19:54:08.000,282,11105488,124005,0,1760039647,13817.883115669996,-32.11379240999668,53058.964320720006 2025-10-09,19:54:09.000,282,11105569,123925,0,1760039648,13817.930269839992,-32.120841539996036,53058.964320720006 2025-10-09,19:54:10.000,282,11105609,123805,0,1760039649,13817.957215080001,-32.127890669995395,53058.943359360004 2025-10-09,19:54:11.000,282,11105547,124165,0,1760039650,13817.970687699992,-32.120841539996036,53059.00624344001 2025-10-09,19:54:12.000,282,11105546,124085,0,1760039651,13818.004369249997,-32.10674327999732,53058.97829496 2025-10-09,19:54:13.000,282,11105475,123885,0,1760039652,13818.105413899997,-32.15608719000011,53058.98528208001 2025-10-09,19:54:14.000,282,11105525,123844,0,1760039653,13818.091941279992,-32.14198893000139,53058.943359360004 2025-10-09,19:54:15.000,282,11105591,123805,0,1760039654,13818.145831759997,-32.13493980000203,53058.99925632 2025-10-09,19:54:16.000,282,11105582,124125,0,1760039655,13818.179513310002,-32.127890669995395,53059.013230560005 2025-10-09,19:54:17.000,282,11105576,123844,0,1760039656,13818.233403789993,-32.14903806000075,53059.097076 2025-10-09,19:54:18.000,282,11105467,124085,0,1760039657,13818.240140100002,-32.13493980000203,53059.0272048 2025-10-09,19:54:19.000,282,11105551,124085,0,1760039658,13818.294030579993,-32.127890669995395,53059.03419192001 2025-10-09,19:54:20.000,282,11105598,124005,0,1760039659,13818.327712129998,-32.11379240999668,53059.0272048 2025-10-09,19:54:21.000,282,11105598,123925,0,1760039660,13818.361393679988,-32.11379240999668,53059.06912752 2025-10-09,19:54:22.000,282,11105599,124085,0,1760039661,13818.368129989998,-32.07149763000052,53059.04816616 2025-10-09,19:54:23.000,282,11105551,123925,0,1760039662,13818.408547849998,-32.057399370001804,53059.062140400005 2025-10-09,19:54:24.000,282,11105579,124325,0,1760039663,13818.435493089994,-32.05035023999517,53059.11803736 2025-10-09,19:54:25.000,282,11105550,123965,0,1760039664,13818.462438329989,-32.04330110999581,53059.06912752 2025-10-09,19:54:26.000,282,11105540,124765,0,1760039665,13818.462438329989,-32.09969414999796,53059.097076 2025-10-09,19:54:27.000,282,11105561,123965,0,1760039666,13818.475910949994,-32.07854675999988,53059.08310176001 2025-10-09,19:54:28.000,282,11105542,123965,0,1760039667,13818.502856189989,-32.0926450199986,53059.06912752 2025-10-09,19:54:29.000,282,11105516,124045,0,1760039668,13818.523065119989,-32.10674327999732,53059.132011600006 2025-10-09,19:54:30.000,282,11105513,123965,0,1760039669,13818.536537739994,-32.127890669995395,53059.17393432001 2025-10-09,19:54:31.000,282,11105546,123925,0,1760039670,13818.597164529994,-32.10674327999732,53059.15297296001 2025-10-09,19:54:32.000,282,11105598,124165,0,1760039671,13818.60390083999,-32.170185449998826,53059.14598584 2025-10-09,19:54:33.000,282,11105533,123645,0,1760039672,13818.63084608,-32.170185449998826,53059.20188280001 2025-10-09,19:54:34.000,282,11105572,124685,0,1760039673,13818.65105501,-32.170185449998826,53059.25079264001 2025-10-09,19:54:35.000,282,11105594,123885,0,1760039674,13818.65105501,-32.170185449998826,53059.20886992 2025-10-09,19:54:36.000,282,11105511,124245,0,1760039675,13818.73189073,-32.1913328399969,53059.18790856 2025-10-09,19:54:37.000,282,11105518,124165,0,1760039676,13818.738627039995,-32.21248023000226,53059.25777976 2025-10-09,19:54:38.000,282,11105524,123805,0,1760039677,13818.84640799999,-32.219529360001616,53059.278741120004 2025-10-09,19:54:39.000,282,11105574,123685,0,1760039678,13818.859880619995,-32.28297152999585,53059.24380552 2025-10-09,19:54:40.000,282,11105581,123965,0,1760039679,13818.93398003,-32.29706979000184,53059.278741120004 2025-10-09,19:54:41.000,282,11105575,123885,0,1760039680,13818.940716339996,-32.3041189200012,53059.25777976 2025-10-09,19:54:42.000,282,11105552,123805,0,1760039681,13818.96766157999,-32.33231543999864,53059.33463808 2025-10-09,19:54:43.000,282,11105586,124165,0,1760039682,13819.01481575,-32.353462829996715,53059.29271536001 2025-10-09,19:54:44.000,282,11105567,123805,0,1760039683,13819.061969919996,-32.395757610000146,53059.32066384001 2025-10-09,19:54:45.000,282,11105538,124005,0,1760039684,13819.088915159991,-32.395757610000146,53059.299702480006 2025-10-09,19:54:46.000,282,11105565,124805,0,1760039685,13819.169750879992,-32.42395412999758,53059.397522160005 2025-10-09,19:54:47.000,282,11105534,123685,0,1760039686,13819.189959809992,-32.43100325999694,53059.39053504001 2025-10-09,19:54:48.000,282,11105519,124125,0,1760039687,13819.270795529992,-32.44510151999566,53059.41848352001 2025-10-09,19:54:49.000,282,11105528,124205,0,1760039688,13819.257322910002,-32.4380523899963,53059.46040624001 2025-10-09,19:54:50.000,282,11105598,124285,0,1760039689,13819.250586599992,-32.48034716999973,53059.46040624001 2025-10-09,19:54:51.000,282,11105536,123965,0,1760039690,13819.291004459992,-32.50854368999717,53059.4813676 2025-10-09,19:54:52.000,282,11105554,124085,0,1760039691,13819.311213389992,-32.52264194999589,53059.4813676 2025-10-09,19:54:53.000,282,11105510,124085,0,1760039692,13819.378576490002,-32.57198585999868,53059.495341840004 2025-10-09,19:54:54.000,282,11105507,124005,0,1760039693,13819.392049109993,-32.57198585999868,53059.43944488001 2025-10-09,19:54:55.000,282,11105591,124165,0,1760039694,13819.344894939997,-32.57198585999868,53059.5512388 2025-10-09,19:54:56.000,282,11105554,124165,0,1760039695,13819.392049109993,-32.628378900000826,53059.52329032 2025-10-09,19:54:57.000,282,11105538,124005,0,1760039696,13819.385312799997,-32.635428030000185,53059.565213040005 2025-10-09,19:54:58.000,282,11105505,124005,0,1760039697,13819.466148519998,-32.67067367999698,53059.62809712001 2025-10-09,19:54:59.000,282,11105543,123925,0,1760039698,13819.425730659997,-32.71296846000041,53059.62111 2025-10-09,19:55:00.000,282,11105603,123844,0,1760039699,13819.452675899993,-32.73411584999849,53059.60014864 2025-10-09,19:55:01.000,282,11105571,124005,0,1760039700,13819.472884829993,-32.755263239996566,53059.64207136 2025-10-09,19:55:02.000,282,11105545,124165,0,1760039701,13819.506566379998,-32.74821410999721,53059.67700696001 2025-10-09,19:55:03.000,282,11105565,124045,0,1760039702,13819.513302689993,-32.769361499995284,53059.73989104 2025-10-09,19:55:04.000,282,11105558,124085,0,1760039703,13819.573929479993,-32.79755802,53059.67700696001 2025-10-09,19:55:05.000,282,11105476,124245,0,1760039704,13819.567193169998,-32.83280366999679,53059.72591680001 2025-10-09,19:55:06.000,282,11105601,124125,0,1760039705,13819.594138409993,-32.82575453999743,53059.73989104 2025-10-09,19:55:07.000,282,11105632,125085,0,1760039706,13819.627819959998,-32.84690192999551,53059.7608524 2025-10-09,19:55:08.000,282,11105565,123525,0,1760039707,13819.627819959998,-32.853951060002146,53059.74687816 2025-10-09,19:55:09.000,282,11105581,124165,0,1760039708,13819.688446749999,-32.8962458399983,53059.76783952 2025-10-09,19:55:10.000,282,11105607,124205,0,1760039709,13819.708655679999,-32.91034409999702,53059.802775120006 2025-10-09,19:55:11.000,282,11105557,124005,0,1760039710,13819.722128299989,-32.95968800999981,53059.830723600004 2025-10-09,19:55:12.000,282,11105638,123885,0,1760039711,13819.749073539999,-32.94558975000109,53059.851684960006 2025-10-09,19:55:13.000,282,11105547,124005,0,1760039712,13819.809700329999,-32.95968800999981,53059.80976224 2025-10-09,19:55:14.000,282,11105583,123965,0,1760039713,13819.789491399999,-32.97378626999853,53059.81674936 2025-10-09,19:55:15.000,282,11105565,124325,0,1760039714,13819.749073539999,-33.001982789995964,53059.8656592 2025-10-09,19:55:16.000,282,11105552,124005,0,1760039715,13819.809700329999,-33.051326699998754,53059.900594800005 2025-10-09,19:55:17.000,282,11105583,124165,0,1760039716,13819.89053605,-33.02313018000132,53059.92854328 2025-10-09,19:55:18.000,282,11105576,123925,0,1760039717,13819.816436639994,-33.030179310000676,53059.95649176 2025-10-09,19:55:19.000,282,11105551,124005,0,1760039718,13819.998317009995,-33.05837582999811,53059.970466000006 2025-10-09,19:55:20.000,282,11105595,123885,0,1760039719,13819.98484438999,-33.07952321999619,53059.9355304 2025-10-09,19:55:21.000,282,11105593,124005,0,1760039720,13819.95116284,-33.05837582999811,53059.998414480004 2025-10-09,19:55:22.000,282,11105559,123885,0,1760039721,13819.96463545999,-33.044277569999394,53060.05431144 2025-10-09,19:55:23.000,282,11105573,123925,0,1760039722,13819.897272359995,-33.051326699998754,53060.04033720001 2025-10-09,19:55:24.000,282,11105546,123685,0,1760039723,13819.96463545999,-33.12181799999962,53059.92155616001 2025-10-09,19:55:25.000,282,11105535,124165,0,1760039724,13820.058943799995,-33.093621480002184,53059.91456904 2025-10-09,19:55:26.000,282,11105559,124005,0,1760039725,13820.13304321,-33.051326699998754,53059.97745312 2025-10-09,19:55:27.000,282,11105595,124685,0,1760039726,13820.17346107,-33.00903191999532,53060.08924704001 2025-10-09,19:55:28.000,282,11105556,124845,0,1760039727,13820.180197379996,-33.01608105000196,53060.05431144 2025-10-09,19:55:29.000,282,11105547,123405,0,1760039728,13820.17346107,-33.051326699998754,53060.11020840001 2025-10-09,19:55:30.000,282,11105542,123965,0,1760039729,13820.19367,-33.06542495999747,53060.117195520004 2025-10-09,19:55:31.000,282,11105569,124085,0,1760039730,13820.220615239996,-33.037228440000035,53060.09623416 2025-10-09,19:55:32.000,282,11105513,123925,0,1760039731,13820.220615239996,-33.06542495999747,53060.10322128 2025-10-09,19:55:33.000,282,11105615,124005,0,1760039732,13820.25429679,-33.044277569999394,53060.15213112 2025-10-09,19:55:34.000,282,11105579,124085,0,1760039733,13820.240824169996,-33.10067061000154,53060.18007960001 2025-10-09,19:55:35.000,282,11105495,123805,0,1760039734,13820.301450959996,-33.11476887000026,53060.145144 2025-10-09,19:55:36.000,282,11105570,124045,0,1760039735,13820.267769409991,-33.11476887000026,53060.19405384 2025-10-09,19:55:37.000,282,11105518,123765,0,1760039736,13820.27450572,-33.18526017000113,53060.166105360004 2025-10-09,19:55:38.000,282,11105525,124085,0,1760039737,13820.287978339991,-33.20640755999921,53060.18007960001 2025-10-09,19:55:39.000,282,11105608,123805,0,1760039738,13820.301450959996,-33.17821104000177,53060.20802808001 2025-10-09,19:55:40.000,282,11105587,123925,0,1760039739,13820.341868819996,-33.23460407999664,53060.22200232 2025-10-09,19:55:41.000,282,11105523,124325,0,1760039740,13820.362077749996,-33.28394798999943,53060.25693792001 2025-10-09,19:55:42.000,282,11105536,123844,0,1760039741,13820.348605129991,-33.24870233999536,53060.29187352 2025-10-09,19:55:43.000,282,11105512,124045,0,1760039742,13820.328396199991,-33.213456689998566,53060.27789928001 2025-10-09,19:55:44.000,282,11105519,123925,0,1760039743,13820.328396199991,-33.255751470002,53060.29886064001 2025-10-09,19:55:45.000,282,11105559,123685,0,1760039744,13820.321659889996,-33.269849730000715,53060.27091216 2025-10-09,19:55:46.000,282,11105551,124125,0,1760039745,13820.314923580001,-33.29804624999815,53060.29886064001 2025-10-09,19:55:47.000,282,11105535,124805,0,1760039746,13820.355341440001,-33.276898860000074,53060.34777048001 2025-10-09,19:55:48.000,282,11105532,124885,0,1760039747,13820.355341440001,-33.241653209996,53060.32680912001 2025-10-09,19:55:49.000,282,11105587,123805,0,1760039748,13820.368814059992,-33.24870233999536,53060.333796240004 2025-10-09,19:55:50.000,282,11105596,123805,0,1760039749,13820.389022989992,-33.213456689998566,53060.41065456 2025-10-09,19:55:51.000,282,11105544,123925,0,1760039750,13820.382286679996,-33.227554949997284,53060.42462880001 2025-10-09,19:55:52.000,282,11105571,124005,0,1760039751,13820.348605129991,-33.24870233999536,53060.3896932 2025-10-09,19:55:53.000,282,11105500,123805,0,1760039752,13820.328396199991,-33.241653209996,53060.41065456 2025-10-09,19:55:54.000,282,11105600,123925,0,1760039753,13820.415968230001,-33.255751470002,53060.43860304 2025-10-09,19:55:55.000,282,11105548,123685,0,1760039754,13820.409231919992,-33.269849730000715,53060.44559016001 2025-10-09,19:55:56.000,282,11105550,123925,0,1760039755,13820.375550370001,-33.24870233999536,53060.44559016001 2025-10-09,19:55:57.000,282,11105563,123805,0,1760039756,13820.422704539997,-33.262800600001356,53060.4595644 2025-10-09,19:55:58.000,282,11105535,123844,0,1760039757,13820.362077749996,-33.227554949997284,53060.48052576 2025-10-09,19:55:59.000,282,11105569,124045,0,1760039758,13820.328396199991,-33.24870233999536,53060.48052576 2025-10-09,19:56:00.000,282,11105602,124005,0,1760039759,13820.348605129991,-33.262800600001356,53060.473538640006 2025-10-09,19:56:01.000,282,11105570,123885,0,1760039760,13820.368814059992,-33.269849730000715,53060.522448480006 2025-10-09,19:56:02.000,282,11105580,123844,0,1760039761,13820.375550370001,-33.24870233999536,53060.53642272 2025-10-09,19:56:03.000,282,11105565,124085,0,1760039762,13820.362077749996,-33.255751470002,53060.48751288 2025-10-09,19:56:04.000,282,11105557,124005,0,1760039763,13820.375550370001,-33.220505819997925,53060.501487120004 2025-10-09,19:56:05.000,282,11105521,123925,0,1760039764,13820.382286679996,-33.29099711999879,53060.5294356 2025-10-09,19:56:06.000,282,11105585,123725,0,1760039765,13820.348605129991,-33.269849730000715,53060.51546136001 2025-10-09,19:56:07.000,282,11105571,124405,0,1760039766,13820.375550370001,-33.28394798999943,53060.55039696 2025-10-09,19:56:08.000,282,11105502,123765,0,1760039767,13820.422704539997,-33.30509537999751,53060.55738408 2025-10-09,19:56:09.000,282,11105570,124285,0,1760039768,13820.436177160002,-33.30509537999751,53060.53642272 2025-10-09,19:56:10.000,282,11105596,123965,0,1760039769,13820.442913469997,-33.31919363999623,53060.61328104001 2025-10-09,19:56:11.000,282,11105616,124005,0,1760039770,13820.436177160002,-33.31919363999623,53060.571358320005 2025-10-09,19:56:12.000,282,11105589,124085,0,1760039771,13820.469858709992,-33.33329190000222,53060.60629392 2025-10-09,19:56:13.000,282,11105492,124245,0,1760039772,13820.483331329997,-33.34739016000094,53060.56437120001 2025-10-09,19:56:14.000,282,11105594,124045,0,1760039773,13820.449649779992,-33.36148841999966,53060.67616512 2025-10-09,19:56:15.000,282,11105560,124725,0,1760039774,13820.456386090002,-33.34739016000094,53060.59231968001 2025-10-09,19:56:16.000,282,11105561,123844,0,1760039775,13820.469858709992,-33.36148841999966,53060.57834544 2025-10-09,19:56:17.000,282,11105577,124005,0,1760039776,13820.517012880002,-33.38263580999774,53060.61328104001 2025-10-09,19:56:18.000,282,11105588,123965,0,1760039777,13820.483331329997,-33.43197972000053,53060.669178000004 2025-10-09,19:56:19.000,282,11105615,123965,0,1760039778,13820.537221810002,-33.46722536999732,53060.71808784 2025-10-09,19:56:20.000,282,11105645,124325,0,1760039779,13820.537221810002,-33.502471020001394,53060.7739848 2025-10-09,19:56:21.000,282,11105562,124045,0,1760039780,13820.537221810002,-33.52361840999947,53060.69712648 2025-10-09,19:56:22.000,282,11105540,124045,0,1760039781,13820.557430740002,-33.47427449999668,53060.71110072001 2025-10-09,19:56:23.000,282,11105509,123885,0,1760039782,13820.584375979997,-33.502471020001394,53060.739049200005 2025-10-09,19:56:24.000,282,11105511,124005,0,1760039783,13820.577639670002,-33.58706058000098,53060.68315224001 2025-10-09,19:56:25.000,282,11105537,123965,0,1760039784,13820.577639670002,-33.56591318999563,53060.68315224001 2025-10-09,19:56:26.000,282,11105548,123925,0,1760039785,13820.577639670002,-33.629355359997135,53060.66219088001 2025-10-09,19:56:27.000,282,11105490,124845,0,1760039786,13820.631530149993,-33.65050274999521,53060.68315224001 2025-10-09,19:56:28.000,282,11105500,124525,0,1760039787,13820.645002769998,-33.685748399999284,53060.69712648 2025-10-09,19:56:29.000,282,11105534,124565,0,1760039788,13820.624793839997,-33.71394491999672,53060.69712648 2025-10-09,19:56:30.000,282,11105564,123725,0,1760039789,13820.584375979997,-33.72099404999608,53060.73206208001 2025-10-09,19:56:31.000,282,11105542,124045,0,1760039790,13820.591112289992,-33.77738708999823,53060.72507496 2025-10-09,19:56:32.000,282,11105601,123885,0,1760039791,13820.645002769998,-33.78443621999759,53060.72507496 2025-10-09,19:56:33.000,282,11105519,124125,0,1760039792,13820.624793839997,-33.77033795999887,53060.73206208001 2025-10-09,19:56:34.000,282,11105520,123805,0,1760039793,13820.631530149993,-33.79148534999695,53060.74603632 2025-10-09,19:56:35.000,282,11105500,124165,0,1760039794,13820.631530149993,-33.798534479996306,53060.76001056001 2025-10-09,19:56:36.000,282,11105551,124125,0,1760039795,13820.584375979997,-33.81968187000166,53060.76699768 2025-10-09,19:56:37.000,282,11105561,124685,0,1760039796,13820.597848600002,-33.77033795999887,53060.787959040004 2025-10-09,19:56:38.000,282,11105575,124085,0,1760039797,13820.564167049997,-33.83378013000038,53060.79494616 2025-10-09,19:56:39.000,282,11105511,124005,0,1760039798,13820.570903359992,-33.84082925999974,53060.857830240006 2025-10-09,19:56:40.000,282,11105545,123925,0,1760039799,13820.523749189997,-33.8126327400023,53060.787959040004 2025-10-09,19:56:41.000,282,11105554,123565,0,1760039800,13820.530485499992,-33.83378013000038,53060.87180448 2025-10-09,19:56:42.000,282,11105566,124005,0,1760039801,13820.523749189997,-33.86902577999717,53060.86481736 2025-10-09,19:56:43.000,282,11105509,124005,0,1760039802,13820.503540259997,-33.95361533999676,53060.808920400006 2025-10-09,19:56:44.000,282,11105514,124005,0,1760039803,13820.517012880002,-33.9465662099974,53060.86481736 2025-10-09,19:56:45.000,282,11105533,124005,0,1760039804,13820.537221810002,-34.01705750999827,53060.86481736 2025-10-09,19:56:46.000,282,11105547,123885,0,1760039805,13820.530485499992,-34.031155769996985,53060.92071432 2025-10-09,19:56:47.000,282,11105593,124325,0,1760039806,13820.604584909997,-34.073450550000416,53060.89975296001 2025-10-09,19:56:48.000,282,11105571,124045,0,1760039807,13820.570903359992,-34.10164706999785,53060.89276584 2025-10-09,19:56:49.000,282,11105546,125005,0,1760039808,13820.543958119997,-34.10869619999721,53060.9137272 2025-10-09,19:56:50.000,282,11105554,124605,0,1760039809,13820.597848600002,-34.15099098000064,53060.92071432 2025-10-09,19:56:51.000,282,11105558,123965,0,1760039810,13820.591112289992,-34.14394185000128,53060.9137272 2025-10-09,19:56:52.000,282,11105521,123844,0,1760039811,13820.564167049997,-34.23558054000023,53060.906740080005 2025-10-09,19:56:53.000,282,11105525,124045,0,1760039812,13820.618057530002,-34.24262966999959,53060.92770144001 2025-10-09,19:56:54.000,282,11105569,123965,0,1760039813,13820.618057530002,-34.256727929998306,53060.9137272 2025-10-09,19:56:55.000,282,11105516,123885,0,1760039814,13820.624793839997,-34.313120970000455,53060.92770144001 2025-10-09,19:56:56.000,282,11105552,124005,0,1760039815,13820.611321219993,-34.32721922999917,53060.99757264001 2025-10-09,19:56:57.000,282,11105552,124005,0,1760039816,13820.671948009993,-34.32721922999917,53060.94866280001 2025-10-09,19:56:58.000,282,11105525,123844,0,1760039817,13820.678684320003,-34.313120970000455,53060.94866280001 2025-10-09,19:56:59.000,282,11105620,124005,0,1760039818,13820.665211699998,-34.32721922999917,53060.955649920004 2025-10-09,19:57:00.000,282,11105520,124165,0,1760039819,13820.705629559998,-34.34131748999789,53060.96263704 2025-10-09,19:57:01.000,282,11105590,124005,0,1760039820,13820.725838489998,-34.34131748999789,53060.9835984 2025-10-09,19:57:02.000,282,11105554,124325,0,1760039821,13820.725838489998,-34.36951400999533,53060.92770144001 2025-10-09,19:57:03.000,282,11105529,123925,0,1760039822,13820.786465279998,-34.32721922999917,53060.92071432 2025-10-09,19:57:04.000,282,11105529,123965,0,1760039823,13820.766256349998,-34.34131748999789,53060.92071432 2025-10-09,19:57:05.000,282,11105547,124005,0,1760039824,13820.772992659993,-34.32721922999917,53060.955649920004 2025-10-09,19:57:06.000,282,11105566,124085,0,1760039825,13820.766256349998,-34.35541574999661,53060.94866280001 2025-10-09,19:57:07.000,282,11105494,123805,0,1760039826,13820.772992659993,-34.39066140000068,53060.92770144001 2025-10-09,19:57:08.000,282,11105548,123885,0,1760039827,13820.813410519993,-34.41180878999876,53060.96962416001 2025-10-09,19:57:09.000,282,11105526,123925,0,1760039828,13820.867300999998,-34.41885791999812,53061.004559760004 2025-10-09,19:57:10.000,282,11105620,124645,0,1760039829,13820.900982549989,-34.4047596599994,53060.96263704 2025-10-09,19:57:11.000,282,11105578,124565,0,1760039830,13820.907718859999,-34.432956179996836,53060.976611280006 2025-10-09,19:57:12.000,282,11105514,123645,0,1760039831,13820.934664099994,-34.46820183000091,53061.01154688 2025-10-09,19:57:13.000,282,11105584,123965,0,1760039832,13820.98181826999,-34.447054439995554,53061.06045672 2025-10-09,19:57:14.000,282,11105547,123844,0,1760039833,13820.988554579999,-34.46820183000091,53061.025521120006 2025-10-09,19:57:15.000,282,11105588,123925,0,1760039834,13820.988554579999,-34.47525096000027,53061.03949536 2025-10-09,19:57:16.000,282,11105598,124045,0,1760039835,13821.00202719999,-34.46820183000091,53061.025521120006 2025-10-09,19:57:17.000,282,11105524,123925,0,1760039836,13821.008763509999,-34.496398349998344,53061.004559760004 2025-10-09,19:57:18.000,282,11105576,123805,0,1760039837,13821.04918137,-34.51754573999642,53061.04648248001 2025-10-09,19:57:19.000,282,11105551,124005,0,1760039838,13821.0693903,-34.489349219998985,53061.06744384001 2025-10-09,19:57:20.000,282,11105573,124005,0,1760039839,13821.06265398999,-34.538693130001775,53061.11635368001 2025-10-09,19:57:21.000,282,11105560,124005,0,1760039840,13821.06265398999,-34.538693130001775,53061.144302160006 2025-10-09,19:57:22.000,282,11105526,123965,0,1760039841,13821.0693903,-34.55984051999985,53061.15128928 2025-10-09,19:57:23.000,282,11105602,123885,0,1760039842,13821.08286291999,-34.55984051999985,53061.21417336001 2025-10-09,19:57:24.000,282,11105571,123805,0,1760039843,13821.10307184999,-34.545742260001134,53061.18622488001 2025-10-09,19:57:25.000,282,11105555,124365,0,1760039844,13821.136753399995,-34.57393877999857,53061.193212000006 2025-10-09,19:57:26.000,282,11105528,124005,0,1760039845,13821.10307184999,-34.55279139000049,53061.23513472001 2025-10-09,19:57:27.000,282,11105578,124205,0,1760039846,13821.08959923,-34.58803703999729,53061.242121840005 2025-10-09,19:57:28.000,282,11105522,123805,0,1760039847,13821.12328077999,-34.58098790999793,53061.291031680004 2025-10-09,19:57:29.000,282,11105578,124005,0,1760039848,13821.14348970999,-34.58803703999729,53061.25609608 2025-10-09,19:57:30.000,282,11105556,124845,0,1760039849,13821.136753399995,-34.6514792099988,53061.360902880006 2025-10-09,19:57:31.000,282,11105639,124645,0,1760039850,13821.12328077999,-34.6514792099988,53061.34692864 2025-10-09,19:57:32.000,282,11105571,124045,0,1760039851,13821.10980816,-34.63033182000072,53061.360902880006 2025-10-09,19:57:33.000,282,11105582,124005,0,1760039852,13821.136753399995,-34.6514792099988,53061.40282560001 2025-10-09,19:57:34.000,282,11105581,124205,0,1760039853,13821.136753399995,-34.679675729996234,53061.38885136 2025-10-09,19:57:35.000,282,11105585,123805,0,1760039854,13821.19064388,-34.665577469997515,53061.36789 2025-10-09,19:57:36.000,282,11105581,123965,0,1760039855,13821.16369863999,-34.6514792099988,53061.38186424001 2025-10-09,19:57:37.000,282,11105554,123965,0,1760039856,13821.17043495,-34.68672485999559,53061.39583848 2025-10-09,19:57:38.000,282,11105559,124805,0,1760039857,13821.28495221999,-34.70082312000159,53061.35391576001 2025-10-09,19:57:39.000,282,11105550,123885,0,1760039858,13821.28495221999,-34.75721615999646,53061.4377612 2025-10-09,19:57:40.000,282,11105540,124165,0,1760039859,13821.278215909995,-34.7501670299971,53061.42378696 2025-10-09,19:57:41.000,282,11105554,124005,0,1760039860,13821.29168853,-34.75721615999646,53061.45173544001 2025-10-09,19:57:42.000,282,11105578,123885,0,1760039861,13821.32537007999,-34.74311789999774,53061.46570968 2025-10-09,19:57:43.000,282,11105598,124045,0,1760039862,13821.28495221999,-34.79951093999989,53061.46570968 2025-10-09,19:57:44.000,282,11105524,123925,0,1760039863,13821.258006979995,-34.77131441999518,53061.458722560004 2025-10-09,19:57:45.000,282,11105531,123925,0,1760039864,13821.28495221999,-34.79246181000053,53061.40282560001 2025-10-09,19:57:46.000,282,11105538,123885,0,1760039865,13821.29168853,-34.82770745999733,53061.44474832 2025-10-09,19:57:47.000,282,11105515,124045,0,1760039866,13821.30516114999,-34.8629531100014,53061.48667104 2025-10-09,19:57:48.000,282,11105488,123725,0,1760039867,13821.318633769995,-34.91934614999627,53061.52160664001 2025-10-09,19:57:49.000,282,11105571,124045,0,1760039868,13821.318633769995,-34.940493540001626,53061.48667104 2025-10-09,19:57:50.000,282,11105546,123725,0,1760039869,13821.338842699995,-34.92639527999563,53061.542568 2025-10-09,19:57:51.000,282,11105530,124845,0,1760039870,13821.318633769995,-34.947542670000985,53061.53558088 2025-10-09,19:57:52.000,282,11105542,123965,0,1760039871,13821.298424839995,-34.940493540001626,53061.55654224 2025-10-09,19:57:53.000,282,11105598,123725,0,1760039872,13821.318633769995,-35.00393570999586,53061.54955512001 2025-10-09,19:57:54.000,282,11105617,124045,0,1760039873,13821.30516114999,-34.98983744999714,53061.542568 2025-10-09,19:57:55.000,282,11105494,124085,0,1760039874,13821.31189746,-34.98983744999714,53061.6124392 2025-10-09,19:57:56.000,282,11105565,123885,0,1760039875,13821.33210639,-34.96869005999906,53061.577503600005 2025-10-09,19:57:57.000,282,11105602,123765,0,1760039876,13821.318633769995,-34.97573918999842,53061.6124392 2025-10-09,19:57:58.000,282,11105589,123844,0,1760039877,13821.28495221999,-35.00393570999586,53061.59846496001 2025-10-09,19:57:59.000,282,11105553,124005,0,1760039878,13821.278215909995,-34.98278831999778,53061.63340056 2025-10-09,19:58:00.000,282,11105531,123885,0,1760039879,13821.23106174,-35.01098483999522,53061.60545208 2025-10-09,19:58:01.000,282,11105545,123805,0,1760039880,13821.197380189995,-35.01803397000185,53061.65436192 2025-10-09,19:58:02.000,282,11105623,123725,0,1760039881,13821.19064388,-34.98983744999714,53061.64038768001 2025-10-09,19:58:03.000,282,11105550,123645,0,1760039882,13821.156962329995,-35.02508310000121,53061.675323280004 2025-10-09,19:58:04.000,282,11105547,123605,0,1760039883,13821.12328077999,-35.00393570999586,53061.70327176 2025-10-09,19:58:05.000,282,11105582,123965,0,1760039884,13821.12328077999,-35.00393570999586,53061.66833616001 2025-10-09,19:58:06.000,282,11105589,123765,0,1760039885,13821.13001709,-35.02508310000121,53061.72423312 2025-10-09,19:58:07.000,282,11105547,123844,0,1760039886,13821.076126609994,-35.00393570999586,53061.66134904 2025-10-09,19:58:08.000,282,11105541,123805,0,1760039887,13821.096335539994,-35.04623048999929,53061.70327176 2025-10-09,19:58:09.000,282,11105546,124005,0,1760039888,13821.08959923,-35.081476139996084,53061.71025888 2025-10-09,19:58:10.000,282,11105581,124005,0,1760039889,13821.035708749994,-35.10262353000144,53061.72423312 2025-10-09,19:58:11.000,282,11105579,123844,0,1760039890,13821.028972439999,-35.074427009996725,53061.675323280004 2025-10-09,19:58:12.000,282,11105549,124645,0,1760039891,13821.008763509999,-35.074427009996725,53061.68929752001 2025-10-09,19:58:13.000,282,11105525,123844,0,1760039892,13821.055917679994,-35.1096726600008,53061.73122024 2025-10-09,19:58:14.000,282,11105563,123965,0,1760039893,13821.06265398999,-35.081476139996084,53061.745194480005 2025-10-09,19:58:15.000,282,11105578,123965,0,1760039894,13820.961609339989,-35.06032874999801,53061.6823104 2025-10-09,19:58:16.000,282,11105548,124245,0,1760039895,13820.995290889994,-35.09557440000208,53061.71025888 2025-10-09,19:58:17.000,282,11105528,124045,0,1760039896,13820.968345649999,-35.116721790000156,53061.71724600001 2025-10-09,19:58:18.000,282,11105577,123844,0,1760039897,13820.948136719999,-35.13786917999823,53061.675323280004 2025-10-09,19:58:19.000,282,11105596,123885,0,1760039898,13821.00202719999,-35.14491830999759,53061.64038768001 2025-10-09,19:58:20.000,282,11105572,123885,0,1760039899,13821.02223612999,-35.15196743999695,53061.68929752001 2025-10-09,19:58:21.000,282,11105584,123685,0,1760039900,13821.00202719999,-35.173114830002305,53061.70327176 2025-10-09,19:58:22.000,282,11105590,124165,0,1760039901,13821.015499819994,-35.15196743999695,53061.71724600001 2025-10-09,19:58:23.000,282,11105551,124085,0,1760039902,13821.02223612999,-35.16606569999567,53061.75916872 2025-10-09,19:58:24.000,282,11105537,124125,0,1760039903,13821.055917679994,-35.18721309000102,53061.76615584001 2025-10-09,19:58:25.000,282,11105561,123844,0,1760039904,13821.04244505999,-35.20131134999974,53061.7521816 2025-10-09,19:58:26.000,282,11105561,124245,0,1760039905,13821.055917679994,-35.16606569999567,53061.675323280004 2025-10-09,19:58:27.000,282,11105573,123925,0,1760039906,13821.04918137,-35.21540960999846,53061.70327176 2025-10-09,19:58:28.000,282,11105504,124405,0,1760039907,13821.076126609994,-35.20131134999974,53061.68929752001 2025-10-09,19:58:29.000,282,11105593,124005,0,1760039908,13821.096335539994,-35.19426222000038,53061.696284640006 2025-10-09,19:58:30.000,282,11105609,123925,0,1760039909,13821.116544469995,-35.173114830002305,53061.72423312 2025-10-09,19:58:31.000,282,11105591,123605,0,1760039910,13821.096335539994,-35.15901656999631,53061.70327176 2025-10-09,19:58:32.000,282,11105582,124765,0,1760039911,13821.06265398999,-35.15196743999695,53061.73820736001 2025-10-09,19:58:33.000,282,11105498,124005,0,1760039912,13821.12328077999,-35.13786917999823,53061.73820736001 2025-10-09,19:58:34.000,282,11105535,123445,0,1760039913,13821.136753399995,-35.16606569999567,53061.68929752001 2025-10-09,19:58:35.000,282,11105533,124645,0,1760039914,13821.15022602,-35.116721790000156,53061.745194480005 2025-10-09,19:58:36.000,282,11105527,124005,0,1760039915,13821.15022602,-35.14491830999759,53061.72423312 2025-10-09,19:58:37.000,282,11105540,123885,0,1760039916,13821.15022602,-35.10262353000144,53061.73122024 2025-10-09,19:58:38.000,282,11105568,124005,0,1760039917,13821.15022602,-35.10262353000144,53061.76615584001 2025-10-09,19:58:39.000,282,11105538,123645,0,1760039918,13821.177171259995,-35.08852526999544,53061.696284640006 2025-10-09,19:58:40.000,282,11105507,123885,0,1760039919,13821.17043495,-35.08852526999544,53061.78013008 2025-10-09,19:58:41.000,282,11105569,124005,0,1760039920,13821.177171259995,-35.01098483999522,53061.7521816 2025-10-09,19:58:42.000,282,11105523,123885,0,1760039921,13821.20411649999,-35.02508310000121,53061.78711720001 2025-10-09,19:58:43.000,282,11105498,123844,0,1760039922,13821.237798049995,-35.00393570999586,53061.73820736001 2025-10-09,19:58:44.000,282,11105510,123885,0,1760039923,13821.24453435999,-35.01803397000185,53061.78711720001 2025-10-09,19:58:45.000,282,11105592,123844,0,1760039924,13821.217589119995,-35.00393570999586,53061.78711720001 2025-10-09,19:58:46.000,282,11105584,124165,0,1760039925,13821.2714796,-34.97573918999842,53061.78013008 2025-10-09,19:58:47.000,282,11105586,123844,0,1760039926,13821.25127067,-34.9616409299997,53061.843014160004 2025-10-09,19:58:48.000,282,11105589,123885,0,1760039927,13821.23106174,-34.98983744999714,53061.83602704001 2025-10-09,19:58:49.000,282,11105599,123805,0,1760039928,13821.25127067,-34.9616409299997,53061.85698840001 2025-10-09,19:58:50.000,282,11105533,123965,0,1760039929,13821.24453435999,-34.947542670000985,53061.80109144 2025-10-09,19:58:51.000,282,11105494,123885,0,1760039930,13821.258006979995,-34.940493540001626,53061.863975520006 2025-10-09,19:58:52.000,282,11105595,124765,0,1760039931,13821.26474328999,-34.91229701999691,53061.891924 2025-10-09,19:58:53.000,282,11105580,124765,0,1760039932,13821.258006979995,-34.940493540001626,53061.891924 2025-10-09,19:58:54.000,282,11105572,124685,0,1760039933,13821.2714796,-34.891149629998836,53061.88493688001 2025-10-09,19:58:55.000,282,11105578,123805,0,1760039934,13821.24453435999,-34.87705137000012,53061.912885360005 2025-10-09,19:58:56.000,282,11105553,124165,0,1760039935,13821.237798049995,-34.848854849995405,53061.94782096 2025-10-09,19:58:57.000,282,11105590,124005,0,1760039936,13821.298424839995,-34.85590398000204,53061.961795200004 2025-10-09,19:58:58.000,282,11105584,123885,0,1760039937,13821.24453435999,-34.8629531100014,53062.01769216 2025-10-09,19:58:59.000,282,11105597,123565,0,1760039938,13821.25127067,-34.82770745999733,53061.91987248 2025-10-09,19:59:00.000,282,11105618,123805,0,1760039939,13821.2714796,-34.78541268000117,53061.982756560006 2025-10-09,19:59:01.000,282,11105571,124005,0,1760039940,13821.278215909995,-34.841805719996046,53061.96878232 2025-10-09,19:59:02.000,282,11105535,123885,0,1760039941,13821.258006979995,-34.79246181000053,53061.94083384 2025-10-09,19:59:03.000,282,11105526,123844,0,1760039942,13821.29168853,-34.82065832999797,53061.95480808001 2025-10-09,19:59:04.000,282,11105599,123685,0,1760039943,13821.26474328999,-34.841805719996046,53061.96878232 2025-10-09,19:59:05.000,282,11105561,124125,0,1760039944,13821.25127067,-34.87705137000012,53061.98974368 2025-10-09,19:59:06.000,282,11105534,123965,0,1760039945,13821.28495221999,-34.85590398000204,53061.97576944001 2025-10-09,19:59:07.000,282,11105544,123925,0,1760039946,13821.258006979995,-34.87705137000012,53061.96878232 2025-10-09,19:59:08.000,282,11105520,123925,0,1760039947,13821.25127067,-34.92639527999563,53061.94083384 2025-10-09,19:59:09.000,282,11105562,124005,0,1760039948,13821.237798049995,-34.940493540001626,53061.97576944001 2025-10-09,19:59:10.000,282,11105588,123844,0,1760039949,13821.237798049995,-34.954591800000344,53061.97576944001 2025-10-09,19:59:11.000,282,11105594,123885,0,1760039950,13821.21085281,-34.98983744999714,53061.912885360005 2025-10-09,19:59:12.000,282,11105610,124005,0,1760039951,13821.18390756999,-35.02508310000121,53061.94782096 2025-10-09,19:59:13.000,282,11105525,124525,0,1760039952,13821.22432542999,-35.03918135999993,53061.95480808001 2025-10-09,19:59:14.000,282,11105535,124645,0,1760039953,13821.25127067,-35.05327961999865,53061.90589824001 2025-10-09,19:59:15.000,282,11105542,123725,0,1760039954,13821.18390756999,-35.081476139996084,53061.97576944001 2025-10-09,19:59:16.000,282,11105626,124045,0,1760039955,13821.21085281,-35.10262353000144,53062.02467928001 2025-10-09,19:59:17.000,282,11105575,123885,0,1760039956,13821.237798049995,-35.081476139996084,53062.00371792001 2025-10-09,19:59:18.000,282,11105542,124165,0,1760039957,13821.19064388,-35.13786917999823,53062.02467928001 2025-10-09,19:59:19.000,282,11105621,124045,0,1760039958,13821.19064388,-35.123770919999515,53061.982756560006 2025-10-09,19:59:20.000,282,11105647,123925,0,1760039959,13821.21085281,-35.16606569999567,53061.96878232 2025-10-09,19:59:21.000,282,11105550,124045,0,1760039960,13821.26474328999,-35.13786917999823,53062.00371792001 2025-10-09,19:59:22.000,282,11105563,124045,0,1760039961,13821.217589119995,-35.14491830999759,53062.03865352 2025-10-09,19:59:23.000,282,11105593,124045,0,1760039962,13821.19064388,-35.116721790000156,53062.03865352 2025-10-09,19:59:24.000,282,11105560,123925,0,1760039963,13821.19064388,-35.09557440000208,53062.010705040004 2025-10-09,19:59:25.000,282,11105574,123885,0,1760039964,13821.22432542999,-35.081476139996084,53062.066602 2025-10-09,19:59:26.000,282,11105633,124085,0,1760039965,13821.197380189995,-35.130820049998874,53062.04564064 2025-10-09,19:59:27.000,282,11105547,123885,0,1760039966,13821.19064388,-35.13786917999823,53062.04564064 2025-10-09,19:59:28.000,282,11105568,123805,0,1760039967,13821.197380189995,-35.1096726600008,53062.01769216 2025-10-09,19:59:29.000,282,11105569,124005,0,1760039968,13821.20411649999,-35.1096726600008,53062.05961488 2025-10-09,19:59:30.000,282,11105652,124005,0,1760039969,13821.21085281,-35.1096726600008,53062.00371792001 2025-10-09,19:59:31.000,282,11105548,123765,0,1760039970,13821.18390756999,-35.09557440000208,53062.04564064 2025-10-09,19:59:32.000,282,11105596,123925,0,1760039971,13821.18390756999,-35.074427009996725,53062.02467928001 2025-10-09,19:59:33.000,282,11105517,123925,0,1760039972,13821.23106174,-35.074427009996725,53062.00371792001 2025-10-09,19:59:34.000,282,11105577,124645,0,1760039973,13821.21085281,-35.08852526999544,53062.03865352 2025-10-09,19:59:35.000,282,11105548,124005,0,1760039974,13821.20411649999,-35.08852526999544,53062.04564064 2025-10-09,19:59:36.000,282,11105528,124045,0,1760039975,13821.19064388,-35.09557440000208,53062.08756336 2025-10-09,19:59:37.000,282,11105573,123844,0,1760039976,13821.25127067,-35.081476139996084,53062.07358912001 2025-10-09,19:59:38.000,282,11105558,123885,0,1760039977,13821.25127067,-35.09557440000208,53062.066602 2025-10-09,19:59:39.000,282,11105563,124005,0,1760039978,13821.21085281,-35.067377879997366,53062.04564064 2025-10-09,19:59:40.000,282,11105515,123685,0,1760039979,13821.217589119995,-35.09557440000208,53062.10852472 2025-10-09,19:59:41.000,282,11105569,123645,0,1760039980,13821.258006979995,-35.067377879997366,53062.10153760001 2025-10-09,19:59:42.000,282,11105556,123965,0,1760039981,13821.25127067,-35.130820049998874,53062.11551184 2025-10-09,19:59:43.000,282,11105484,123805,0,1760039982,13821.217589119995,-35.14491830999759,53062.03865352 2025-10-09,19:59:44.000,282,11105588,123965,0,1760039983,13821.21085281,-35.20131134999974,53062.10153760001 2025-10-09,19:59:45.000,282,11105550,124165,0,1760039984,13821.21085281,-35.16606569999567,53062.10153760001 2025-10-09,19:59:46.000,282,11105522,123725,0,1760039985,13821.22432542999,-35.16606569999567,53062.05961488 2025-10-09,19:59:47.000,282,11105564,123805,0,1760039986,13821.177171259995,-35.15196743999695,53062.09455048 2025-10-09,19:59:48.000,282,11105544,124045,0,1760039987,13821.20411649999,-35.18721309000102,53062.08756336 2025-10-09,19:59:49.000,282,11105599,123965,0,1760039988,13821.177171259995,-35.16606569999567,53062.10852472 2025-10-09,19:59:50.000,282,11105610,123885,0,1760039989,13821.12328077999,-35.14491830999759,53062.031666400006 2025-10-09,19:59:51.000,282,11105547,123805,0,1760039990,13821.116544469995,-35.15901656999631,53062.05262776001 2025-10-09,19:59:52.000,282,11105560,124125,0,1760039991,13821.10307184999,-35.16606569999567,53062.129486080004 2025-10-09,19:59:53.000,282,11105535,123925,0,1760039992,13821.13001709,-35.15196743999695,53062.12249896001 2025-10-09,19:59:54.000,282,11105566,124085,0,1760039993,13821.116544469995,-35.15196743999695,53062.10852472 2025-10-09,19:59:55.000,282,11105556,124005,0,1760039994,13821.13001709,-35.123770919999515,53062.10153760001 2025-10-09,19:59:56.000,282,11105569,124725,0,1760039995,13821.08286291999,-35.130820049998874,53062.11551184 2025-10-09,19:59:57.000,282,11105598,124005,0,1760039996,13821.028972439999,-35.1096726600008,53062.09455048 2025-10-09,19:59:58.000,282,11105530,123805,0,1760039997,13821.04244505999,-35.15901656999631,53062.09455048 2025-10-09,19:59:59.000,282,11105585,123565,0,1760039998,13821.04244505999,-35.09557440000208,53062.10153760001 2025-10-09,20:00:00.000,282,11105574,124005,0,1760039999,13821.008763509999,-35.1096726600008,53062.10852472 2025-10-09,20:00:01.000,282,11105660,124045,0,1760040000,13820.948136719999,-35.130820049998874,53062.11551184 2025-10-09,20:00:02.000,282,11105593,124165,0,1760040001,13820.907718859999,-35.15196743999695,53062.09455048 2025-10-09,20:00:03.000,282,11105565,123645,0,1760040002,13820.894246239994,-35.173114830002305,53062.14346032001 2025-10-09,20:00:04.000,282,11105624,124205,0,1760040003,13820.853828379994,-35.18721309000102,53062.08756336 2025-10-09,20:00:05.000,282,11105602,123925,0,1760040004,13820.806674209998,-35.2436061299959,53062.09455048 2025-10-09,20:00:06.000,282,11105572,123965,0,1760040005,13820.779728969988,-35.250655259995256,53062.10852472 2025-10-09,20:00:07.000,282,11105597,124005,0,1760040006,13820.705629559998,-35.28590090999933,53062.12249896001 2025-10-09,20:00:08.000,282,11105604,123765,0,1760040007,13820.698893250003,-35.307048299997405,53062.10852472 2025-10-09,20:00:09.000,282,11105533,123805,0,1760040008,13820.645002769998,-35.292950039998686,53062.080576240005 2025-10-09,20:00:10.000,282,11105603,124005,0,1760040009,13820.651739079993,-35.27885177999997,53062.080576240005 2025-10-09,20:00:11.000,282,11105601,123725,0,1760040010,13820.570903359992,-35.299999169998046,53062.10852472 2025-10-09,20:00:12.000,282,11105587,123885,0,1760040011,13820.543958119997,-35.23655699999654,53062.08756336 2025-10-09,20:00:13.000,282,11105552,124005,0,1760040012,13820.537221810002,-35.27180265000061,53062.10852472 2025-10-09,20:00:14.000,282,11105562,123765,0,1760040013,13820.543958119997,-35.250655259995256,53062.11551184 2025-10-09,20:00:15.000,282,11105616,123805,0,1760040014,13820.503540259997,-35.22950786999718,53062.080576240005 2025-10-09,20:00:16.000,282,11105583,124565,0,1760040015,13820.463122399997,-35.130820049998874,53062.080576240005 2025-10-09,20:00:17.000,282,11105571,123844,0,1760040016,13820.476595020002,-35.10262353000144,53062.10153760001 2025-10-09,20:00:18.000,282,11105606,123965,0,1760040017,13820.442913469997,-35.05327961999865,53062.031666400006 2025-10-09,20:00:19.000,282,11105579,123805,0,1760040018,13820.422704539997,-35.130820049998874,53062.09455048 2025-10-09,20:00:20.000,282,11105619,123965,0,1760040019,13820.368814059992,-35.09557440000208,53062.05262776001 2025-10-09,20:00:21.000,282,11105556,124005,0,1760040020,13820.362077749996,-35.09557440000208,53062.031666400006 2025-10-09,20:00:22.000,282,11105552,123885,0,1760040021,13820.355341440001,-35.067377879997366,53062.07358912001 2025-10-09,20:00:23.000,282,11105564,123925,0,1760040022,13820.328396199991,-35.04623048999929,53062.066602 2025-10-09,20:00:24.000,282,11105532,123965,0,1760040023,13820.328396199991,-35.081476139996084,53061.98974368 2025-10-09,20:00:25.000,282,11105565,124885,0,1760040024,13820.287978339991,-35.067377879997366,53062.04564064 2025-10-09,20:00:26.000,282,11105582,123965,0,1760040025,13820.308187269991,-35.08852526999544,53062.031666400006 2025-10-09,20:00:27.000,282,11105574,123925,0,1760040026,13820.301450959996,-35.09557440000208,53062.03865352 2025-10-09,20:00:28.000,282,11105575,123925,0,1760040027,13820.281242029996,-35.074427009996725,53062.031666400006 2025-10-09,20:00:29.000,282,11105578,124125,0,1760040028,13820.287978339991,-35.08852526999544,53062.010705040004 2025-10-09,20:00:30.000,282,11105547,123965,0,1760040029,13820.267769409991,-35.08852526999544,53061.982756560006 2025-10-09,20:00:31.000,282,11105632,123844,0,1760040030,13820.227351549991,-35.06032874999801,53061.95480808001 2025-10-09,20:00:32.000,282,11105562,123645,0,1760040031,13820.25429679,-35.081476139996084,53062.010705040004 2025-10-09,20:00:33.000,282,11105606,123765,0,1760040032,13820.220615239996,-35.04623048999929,53062.00371792001 2025-10-09,20:00:34.000,282,11105581,124125,0,1760040033,13820.240824169996,-35.03213223000057,53061.91987248 2025-10-09,20:00:35.000,282,11105602,123844,0,1760040034,13820.207142619991,-35.02508310000121,53061.90589824001 2025-10-09,20:00:36.000,282,11105600,124645,0,1760040035,13820.23408786,-35.02508310000121,53061.97576944001 2025-10-09,20:00:37.000,282,11105550,123925,0,1760040036,13820.227351549991,-34.97573918999842,53061.96878232 2025-10-09,20:00:38.000,282,11105537,124005,0,1760040037,13820.23408786,-34.93344441000227,53061.95480808001 2025-10-09,20:00:39.000,282,11105590,123645,0,1760040038,13820.240824169996,-34.93344441000227,53061.95480808001 2025-10-09,20:00:40.000,282,11105526,123965,0,1760040039,13820.328396199991,-34.947542670000985,53062.00371792001 2025-10-09,20:00:41.000,282,11105530,123685,0,1760040040,13820.281242029996,-34.954591800000344,53061.94782096 2025-10-09,20:00:42.000,282,11105593,123325,0,1760040041,13820.27450572,-34.947542670000985,53061.9967308 2025-10-09,20:00:43.000,282,11105551,123925,0,1760040042,13820.308187269991,-34.954591800000344,53061.97576944001 2025-10-09,20:00:44.000,282,11105647,124125,0,1760040043,13820.287978339991,-34.9616409299997,53061.9967308 2025-10-09,20:00:45.000,282,11105538,123685,0,1760040044,13820.341868819996,-35.01098483999522,53061.94083384 2025-10-09,20:00:46.000,282,11105567,123685,0,1760040045,13820.335132510001,-35.02508310000121,53061.9268596 2025-10-09,20:00:47.000,282,11105516,123805,0,1760040046,13820.355341440001,-35.03918135999993,53061.94083384 2025-10-09,20:00:48.000,282,11105591,123805,0,1760040047,13820.382286679996,-35.067377879997366,53061.94083384 2025-10-09,20:00:49.000,282,11105572,124045,0,1760040048,13820.375550370001,-35.06032874999801,53061.94083384 2025-10-09,20:00:50.000,282,11105581,123805,0,1760040049,13820.429440849992,-35.116721790000156,53061.94782096 2025-10-09,20:00:51.000,282,11105562,124005,0,1760040050,13820.436177160002,-35.081476139996084,53061.9967308 2025-10-09,20:00:52.000,282,11105638,123885,0,1760040051,13820.402495609997,-35.09557440000208,53061.94782096 2025-10-09,20:00:53.000,282,11105592,123844,0,1760040052,13820.422704539997,-35.1096726600008,53061.98974368 2025-10-09,20:00:54.000,282,11105561,123805,0,1760040053,13820.449649779992,-35.06032874999801,53061.98974368 2025-10-09,20:00:55.000,282,11105581,124085,0,1760040054,13820.436177160002,-35.05327961999865,53061.93384672001 2025-10-09,20:00:56.000,282,11105584,124485,0,1760040055,13820.442913469997,-35.05327961999865,53061.9967308 2025-10-09,20:00:57.000,282,11105593,123965,0,1760040056,13820.469858709992,-35.06032874999801,53062.03865352 2025-10-09,20:00:58.000,282,11105550,123925,0,1760040057,13820.483331329997,-35.06032874999801,53062.00371792001 2025-10-09,20:00:59.000,282,11105573,123885,0,1760040058,13820.490067639992,-35.06032874999801,53061.9967308 2025-10-09,20:01:00.000,282,11105540,123605,0,1760040059,13820.490067639992,-35.03918135999993,53062.031666400006 2025-10-09,20:01:01.000,282,11105565,123565,0,1760040060,13820.496803950002,-35.081476139996084,53062.010705040004 2025-10-09,20:01:02.000,282,11105628,123965,0,1760040061,13820.543958119997,-35.06032874999801,53062.010705040004 2025-10-09,20:01:03.000,282,11105569,123965,0,1760040062,13820.543958119997,-35.01803397000185,53062.02467928001 2025-10-09,20:01:04.000,282,11105586,123685,0,1760040063,13820.537221810002,-35.01803397000185,53062.03865352 2025-10-09,20:01:05.000,282,11105544,123805,0,1760040064,13820.523749189997,-35.03213223000057,53062.010705040004 2025-10-09,20:01:06.000,282,11105587,124245,0,1760040065,13820.550694429992,-34.98983744999714,53062.05262776001 2025-10-09,20:01:07.000,282,11105581,123925,0,1760040066,13820.597848600002,-35.00393570999586,53062.03865352 2025-10-09,20:01:08.000,282,11105612,123965,0,1760040067,13820.597848600002,-35.01098483999522,53062.00371792001 2025-10-09,20:01:09.000,282,11105565,124085,0,1760040068,13820.698893250003,-34.9968865799965,53062.01769216 2025-10-09,20:01:10.000,282,11105563,123844,0,1760040069,13820.651739079993,-34.9968865799965,53062.05961488 2025-10-09,20:01:11.000,282,11105587,123965,0,1760040070,13820.645002769998,-35.01098483999522,53062.010705040004 2025-10-09,20:01:12.000,282,11105600,123725,0,1760040071,13820.645002769998,-35.1096726600008,53062.05961488 2025-10-09,20:01:13.000,282,11105528,123765,0,1760040072,13820.698893250003,-35.067377879997366,53062.05961488 2025-10-09,20:01:14.000,282,11105635,123925,0,1760040073,13820.725838489998,-35.08852526999544,53062.04564064 2025-10-09,20:01:15.000,282,11105617,124005,0,1760040074,13820.786465279998,-35.06032874999801,53062.05262776001 2025-10-09,20:01:16.000,282,11105608,124805,0,1760040075,13820.806674209998,-35.10262353000144,53062.02467928001 2025-10-09,20:01:17.000,282,11105623,123965,0,1760040076,13820.820146829989,-35.067377879997366,53062.05961488 2025-10-09,20:01:18.000,282,11105575,123844,0,1760040077,13820.806674209998,-35.06032874999801,53062.03865352 2025-10-09,20:01:19.000,282,11105553,123925,0,1760040078,13820.853828379994,-35.067377879997366,53062.05961488 2025-10-09,20:01:20.000,282,11105552,124005,0,1760040079,13820.880773619989,-35.10262353000144,53062.1364732 2025-10-09,20:01:21.000,282,11105613,123965,0,1760040080,13820.887509929998,-35.081476139996084,53062.080576240005 2025-10-09,20:01:22.000,282,11105573,123805,0,1760040081,13820.887509929998,-35.09557440000208,53062.04564064 2025-10-09,20:01:23.000,282,11105598,124005,0,1760040082,13820.921191479989,-35.10262353000144,53062.00371792001 2025-10-09,20:01:24.000,282,11105618,124205,0,1760040083,13820.927927789999,-35.08852526999544,53062.05262776001 2025-10-09,20:01:25.000,282,11105583,123765,0,1760040084,13821.015499819994,-35.074427009996725,53061.98974368 2025-10-09,20:01:26.000,282,11105641,123805,0,1760040085,13821.035708749994,-35.067377879997366,53062.05961488 2025-10-09,20:01:27.000,282,11105602,123844,0,1760040086,13821.04918137,-35.03918135999993,53062.11551184 2025-10-09,20:01:28.000,282,11105570,124045,0,1760040087,13821.096335539994,-35.01803397000185,53062.05262776001 2025-10-09,20:01:29.000,282,11105538,124045,0,1760040088,13821.12328077999,-35.00393570999586,53062.066602 2025-10-09,20:01:30.000,282,11105589,124165,0,1760040089,13821.19064388,-35.03918135999993,53062.10153760001 2025-10-09,20:01:31.000,282,11105596,124005,0,1760040090,13821.23106174,-35.01098483999522,53062.07358912001 2025-10-09,20:01:32.000,282,11105549,123844,0,1760040091,13821.197380189995,-35.06032874999801,53062.10153760001 2025-10-09,20:01:33.000,282,11105597,124045,0,1760040092,13821.237798049995,-35.03213223000057,53062.1364732 2025-10-09,20:01:34.000,282,11105590,123885,0,1760040093,13821.2714796,-35.03213223000057,53062.16442168 2025-10-09,20:01:35.000,282,11105596,123925,0,1760040094,13821.359051629996,-35.06032874999801,53062.17140880001 2025-10-09,20:01:36.000,282,11105582,124045,0,1760040095,13821.38599686999,-35.067377879997366,53062.150447440006 2025-10-09,20:01:37.000,282,11105578,124725,0,1760040096,13821.41294211,-35.067377879997366,53062.14346032001 2025-10-09,20:01:38.000,282,11105581,123925,0,1760040097,13821.446623659991,-35.06032874999801,53062.178395920004 2025-10-09,20:01:39.000,282,11105553,124005,0,1760040098,13821.419678419996,-35.04623048999929,53062.15743456 2025-10-09,20:01:40.000,282,11105571,124045,0,1760040099,13821.419678419996,-35.081476139996084,53062.15743456 2025-10-09,20:01:41.000,282,11105607,123844,0,1760040100,13821.480305209996,-35.09557440000208,53062.23429288 2025-10-09,20:01:42.000,282,11105562,124045,0,1760040101,13821.480305209996,-35.09557440000208,53062.2063444 2025-10-09,20:01:43.000,282,11105537,124045,0,1760040102,13821.513986760001,-35.067377879997366,53062.17140880001 2025-10-09,20:01:44.000,282,11105548,124325,0,1760040103,13821.621767719997,-35.08852526999544,53062.19237016001 2025-10-09,20:01:45.000,282,11105620,124085,0,1760040104,13821.709339749992,-35.13786917999823,53062.18538304 2025-10-09,20:01:46.000,282,11105535,124045,0,1760040105,13821.695867130002,-35.14491830999759,53062.178395920004 2025-10-09,20:01:47.000,282,11105610,124165,0,1760040106,13821.702603439997,-35.15901656999631,53062.28320272 2025-10-09,20:01:48.000,282,11105572,124005,0,1760040107,13821.749757609992,-35.15196743999695,53062.2063444 2025-10-09,20:01:49.000,282,11105526,124165,0,1760040108,13821.850802259993,-35.16606569999567,53062.22031864001 2025-10-09,20:01:50.000,282,11105525,123965,0,1760040109,13821.837329640002,-35.2083604799991,53062.26922848001 2025-10-09,20:01:51.000,282,11105543,123885,0,1760040110,13821.871011189993,-35.173114830002305,53062.22031864001 2025-10-09,20:01:52.000,282,11105588,123965,0,1760040111,13821.911429049993,-35.27180265000061,53062.28320272 2025-10-09,20:01:53.000,282,11105536,123805,0,1760040112,13821.965319529998,-35.2083604799991,53062.30416408 2025-10-09,20:01:54.000,282,11105575,123965,0,1760040113,13821.992264769993,-35.2436061299959,53062.29018984001 2025-10-09,20:01:55.000,282,11105557,123805,0,1760040114,13822.073100489994,-35.27180265000061,53062.37403528 2025-10-09,20:01:56.000,282,11105590,123844,0,1760040115,13822.086573109998,-35.21540960999846,53062.3810224 2025-10-09,20:01:57.000,282,11105589,124605,0,1760040116,13822.126990969999,-35.27885177999997,53062.38800952001 2025-10-09,20:01:58.000,282,11105581,124645,0,1760040117,13822.100045729989,-35.250655259995256,53062.38800952001 2025-10-09,20:01:59.000,282,11105620,123844,0,1760040118,13822.187617759999,-35.26475352000125,53062.367048160006 2025-10-09,20:02:00.000,282,11105581,123925,0,1760040119,13822.140463589989,-35.307048299997405,53062.36006104001 2025-10-09,20:02:01.000,282,11105590,124205,0,1760040120,13822.194354069994,-35.292950039998686,53062.42294512 2025-10-09,20:02:02.000,282,11105523,123965,0,1760040121,13822.207826689999,-35.349343080000835,53062.40198376 2025-10-09,20:02:03.000,282,11105599,123885,0,1760040122,13822.254980859994,-35.307048299997405,53062.40198376 2025-10-09,20:02:04.000,282,11105589,124005,0,1760040123,13822.24150823999,-35.32819568999548,53062.43691936001 2025-10-09,20:02:05.000,282,11105559,124285,0,1760040124,13822.22129930999,-35.32114655999612,53062.44390648 2025-10-09,20:02:06.000,282,11105569,123925,0,1760040125,13822.248244549999,-35.307048299997405,53062.415958000005 2025-10-09,20:02:07.000,282,11105491,123885,0,1760040126,13822.26171716999,-35.32114655999612,53062.47884208001 2025-10-09,20:02:08.000,282,11105556,123805,0,1760040127,13822.32234395999,-35.28590090999933,53062.49980344 2025-10-09,20:02:09.000,282,11105563,124045,0,1760040128,13822.356025509995,-35.28590090999933,53062.52775192001 2025-10-09,20:02:10.000,282,11105556,124005,0,1760040129,13822.396443369995,-35.25770439000189,53062.485829200006 2025-10-09,20:02:11.000,282,11105588,123965,0,1760040130,13822.38970706,-35.32819568999548,53062.49281632 2025-10-09,20:02:12.000,282,11105550,123765,0,1760040131,13822.457070159995,-35.32114655999612,53062.47884208001 2025-10-09,20:02:13.000,282,11105561,123965,0,1760040132,13822.44359753999,-35.27180265000061,53062.50679056001 2025-10-09,20:02:14.000,282,11105564,123965,0,1760040133,13822.497488019995,-35.26475352000125,53062.56268752 2025-10-09,20:02:15.000,282,11105539,123725,0,1760040134,13822.51096064,-35.307048299997405,53062.55570040001 2025-10-09,20:02:16.000,282,11105552,124005,0,1760040135,13822.52443325999,-35.307048299997405,53062.56268752 2025-10-09,20:02:17.000,282,11105567,125005,0,1760040136,13822.58506004999,-35.27885177999997,53062.54871328 2025-10-09,20:02:18.000,282,11105526,124845,0,1760040137,13822.59179636,-35.2436061299959,53062.55570040001 2025-10-09,20:02:19.000,282,11105564,124005,0,1760040138,13822.63221422,-35.27180265000061,53062.62557160001 2025-10-09,20:02:20.000,282,11105611,124245,0,1760040139,13822.69284101,-35.26475352000125,53062.63954584 2025-10-09,20:02:21.000,282,11105577,124085,0,1760040140,13822.679368389996,-35.314097429996764,53062.63954584 2025-10-09,20:02:22.000,282,11105576,124045,0,1760040141,13822.719786249996,-35.37753959999827,53062.66749432 2025-10-09,20:02:23.000,282,11105516,124325,0,1760040142,13822.746731489991,-35.342293950001476,53062.67448144001 2025-10-09,20:02:24.000,282,11105559,124045,0,1760040143,13822.739995179996,-35.38458872999763,53062.702429920006 2025-10-09,20:02:25.000,282,11105583,123685,0,1760040144,13822.807358279992,-35.44803089999914,53062.71640416 2025-10-09,20:02:26.000,282,11105538,123925,0,1760040145,13822.834303520001,-35.46917828999722,53062.69544280001 2025-10-09,20:02:27.000,282,11105599,124045,0,1760040146,13822.854512450001,-35.51852220000001,53062.70941704 2025-10-09,20:02:28.000,282,11105621,123725,0,1760040147,13822.834303520001,-35.51147307000065,53062.7303784 2025-10-09,20:02:29.000,282,11105606,123844,0,1760040148,13822.847776139992,-35.51852220000001,53062.7303784 2025-10-09,20:02:30.000,282,11105540,124045,0,1760040149,13822.867985069992,-35.539669589998084,53062.751339760005 2025-10-09,20:02:31.000,282,11105503,124085,0,1760040150,13822.921875549997,-35.5537678499968,53062.7303784 2025-10-09,20:02:32.000,282,11105557,124125,0,1760040151,13822.989238649992,-35.60311175999959,53062.73736552 2025-10-09,20:02:33.000,282,11105618,123885,0,1760040152,13823.076810680002,-35.59606263000023,53062.77928824 2025-10-09,20:02:34.000,282,11105510,123805,0,1760040153,13823.090283299993,-35.56081697999616,53062.800249600004 2025-10-09,20:02:35.000,282,11105612,123965,0,1760040154,13823.130701159993,-35.589013500000874,53062.79326248001 2025-10-09,20:02:36.000,282,11105563,124485,0,1760040155,13823.177855329988,-35.59606263000023,53062.75832688 2025-10-09,20:02:37.000,282,11105593,124685,0,1760040156,13823.204800569998,-35.62425914999767,53062.80723672 2025-10-09,20:02:38.000,282,11105548,124925,0,1760040157,13823.251954739993,-35.581964370001515,53062.84217232001 2025-10-09,20:02:39.000,282,11105614,124085,0,1760040158,13823.238482119988,-35.61016088999895,53062.86313368001 2025-10-09,20:02:40.000,282,11105615,124245,0,1760040159,13823.265427359998,-35.61016088999895,53062.84217232001 2025-10-09,20:02:41.000,282,11105530,124165,0,1760040160,13823.285636289998,-35.6665539300011,53062.86313368001 2025-10-09,20:02:42.000,282,11105572,124045,0,1760040161,13823.359735699989,-35.589013500000874,53062.89108216001 2025-10-09,20:02:43.000,282,11105544,124005,0,1760040162,13823.427098799999,-35.62425914999767,53062.88409504 2025-10-09,20:02:44.000,282,11105581,124645,0,1760040163,13823.454044039994,-35.64540653999575,53062.92601776 2025-10-09,20:02:45.000,282,11105598,123885,0,1760040164,13823.474252969994,-35.6665539300011,53062.95396624 2025-10-09,20:02:46.000,282,11105553,124045,0,1760040165,13823.50119820999,-35.574915240002156,53062.94697912 2025-10-09,20:02:47.000,282,11105526,123885,0,1760040166,13823.56182499999,-35.581964370001515,53063.016850320004 2025-10-09,20:02:48.000,282,11105599,124205,0,1760040167,13823.58877024,-35.581964370001515,53063.00986320001 2025-10-09,20:02:49.000,282,11105550,123965,0,1760040168,13823.595506549995,-35.574915240002156,53062.99588896 2025-10-09,20:02:50.000,282,11105575,123965,0,1760040169,13823.6291881,-35.54671871999744,53063.05178592 2025-10-09,20:02:51.000,282,11105566,123805,0,1760040170,13823.676342269995,-35.589013500000874,53063.02383744 2025-10-09,20:02:52.000,282,11105557,123965,0,1760040171,13823.70328750999,-35.59606263000023,53063.11467 2025-10-09,20:02:53.000,282,11105577,123965,0,1760040172,13823.716760129995,-35.5537678499968,53063.09370864 2025-10-09,20:02:54.000,282,11105551,123965,0,1760040173,13823.76391429999,-35.56786610999552,53063.06576016 2025-10-09,20:02:55.000,282,11105530,124045,0,1760040174,13823.76391429999,-35.581964370001515,53063.10768288001 2025-10-09,20:02:56.000,282,11105573,124245,0,1760040175,13823.757177989995,-35.5537678499968,53063.12165712 2025-10-09,20:02:57.000,282,11105559,124965,0,1760040176,13823.777386919995,-35.59606263000023,53063.12864424001 2025-10-09,20:02:58.000,282,11105570,124005,0,1760040177,13823.81106847,-35.60311175999959,53063.205502560006 2025-10-09,20:02:59.000,282,11105566,123805,0,1760040178,13823.87169526,-35.56786610999552,53063.14261848 2025-10-09,20:03:00.000,282,11105568,124245,0,1760040179,13823.84475001999,-35.5537678499968,53063.14960560001 2025-10-09,20:03:01.000,282,11105583,124005,0,1760040180,13823.84475001999,-35.61016088999895,53063.2194768 2025-10-09,20:03:02.000,282,11105526,123965,0,1760040181,13823.84475001999,-35.63130827999703,53063.184541200004 2025-10-09,20:03:03.000,282,11105558,123885,0,1760040182,13823.84475001999,-35.63130827999703,53063.19152832 2025-10-09,20:03:04.000,282,11105526,124005,0,1760040183,13823.858222639996,-35.652455669995106,53063.14960560001 2025-10-09,20:03:05.000,282,11105544,124565,0,1760040184,13823.85148633,-35.64540653999575,53063.2194768 2025-10-09,20:03:06.000,282,11105585,123885,0,1760040185,13823.85148633,-35.652455669995106,53063.24742528001 2025-10-09,20:03:07.000,282,11105565,123885,0,1760040186,13823.864958949991,-35.65950480000174,53063.24742528001 2025-10-09,20:03:08.000,282,11105598,124005,0,1760040187,13823.885167879991,-35.68065218999982,53063.254412400005 2025-10-09,20:03:09.000,282,11105580,123645,0,1760040188,13823.79085954,-35.69475044999854,53063.19851544001 2025-10-09,20:03:10.000,282,11105571,124085,0,1760040189,13823.84475001999,-35.65950480000174,53063.26139952 2025-10-09,20:03:11.000,282,11105539,124045,0,1760040190,13823.864958949991,-35.68770131999918,53063.33127072 2025-10-09,20:03:12.000,282,11105553,124045,0,1760040191,13823.797595849996,-35.701799579997896,53063.28236088 2025-10-09,20:03:13.000,282,11105568,123844,0,1760040192,13823.79085954,-35.65950480000174,53063.33825784 2025-10-09,20:03:14.000,282,11105560,123805,0,1760040193,13823.817804779996,-35.64540653999575,53063.303322240004 2025-10-09,20:03:15.000,282,11105559,124045,0,1760040194,13823.81106847,-35.715897839996614,53063.33127072 2025-10-09,20:03:16.000,282,11105576,123965,0,1760040195,13823.82454108999,-35.708848709997255,53063.27537376001 2025-10-09,20:03:17.000,282,11105547,124805,0,1760040196,13823.8312774,-35.765241749999404,53063.34524496001 2025-10-09,20:03:18.000,282,11105560,124645,0,1760040197,13823.80433215999,-35.758192620000045,53063.3592192 2025-10-09,20:03:19.000,282,11105547,123805,0,1760040198,13823.8312774,-35.80753652999556,53063.33825784 2025-10-09,20:03:20.000,282,11105588,123725,0,1760040199,13823.80433215999,-35.765241749999404,53063.33825784 2025-10-09,20:03:21.000,282,11105555,124045,0,1760040200,13823.73023275,-35.82163479000155,53063.373193440006 2025-10-09,20:03:22.000,282,11105588,123765,0,1760040201,13823.72349643999,-35.84983130999899,53063.33825784 2025-10-09,20:03:23.000,282,11105570,123965,0,1760040202,13823.73023275,-35.83573305000027,53063.3592192 2025-10-09,20:03:24.000,282,11105569,124005,0,1760040203,13823.75044168,-35.87097869999707,53063.373193440006 2025-10-09,20:03:25.000,282,11105524,124685,0,1760040204,13823.716760129995,-35.885076959995786,53063.324283600006 2025-10-09,20:03:26.000,282,11105571,123844,0,1760040205,13823.71002382,-35.89917522000178,53063.324283600006 2025-10-09,20:03:27.000,282,11105573,124125,0,1760040206,13823.71002382,-35.87097869999707,53063.40114192 2025-10-09,20:03:28.000,282,11105598,123965,0,1760040207,13823.64266071999,-35.87097869999707,53063.41511616001 2025-10-09,20:03:29.000,282,11105587,124165,0,1760040208,13823.60897917,-35.892126089995145,53063.38018056 2025-10-09,20:03:30.000,282,11105550,123725,0,1760040209,13823.64266071999,-35.84983130999899,53063.43607752 2025-10-09,20:03:31.000,282,11105540,124045,0,1760040210,13823.595506549995,-35.892126089995145,53063.38716768 2025-10-09,20:03:32.000,282,11105558,124005,0,1760040211,13823.62245178999,-35.87097869999707,53063.4290904 2025-10-09,20:03:33.000,282,11105541,124245,0,1760040212,13823.58877024,-35.87097869999707,53063.40812904 2025-10-09,20:03:34.000,282,11105542,124045,0,1760040213,13823.6291881,-35.885076959995786,53063.40114192 2025-10-09,20:03:35.000,282,11105568,124085,0,1760040214,13823.56856131,-35.86392956999771,53063.373193440006 2025-10-09,20:03:36.000,282,11105500,124645,0,1760040215,13823.52814345,-35.90622435000114,53063.422103280005 2025-10-09,20:03:37.000,282,11105550,123365,0,1760040216,13823.52140713999,-35.92032260999986,53063.39415480001 2025-10-09,20:03:38.000,282,11105564,124085,0,1760040217,13823.555088689995,-35.941469999997935,53063.40114192 2025-10-09,20:03:39.000,282,11105619,124365,0,1760040218,13823.514670829994,-35.92737173999922,53063.373193440006 2025-10-09,20:03:40.000,282,11105570,123844,0,1760040219,13823.50793452,-35.95556825999665,53063.39415480001 2025-10-09,20:03:41.000,282,11105595,124325,0,1760040220,13823.48098927999,-35.997863040000084,53063.40114192 2025-10-09,20:03:42.000,282,11105574,124005,0,1760040221,13823.514670829994,-36.04015781999624,53063.33127072 2025-10-09,20:03:43.000,282,11105591,123925,0,1760040222,13823.52814345,-36.03310868999688,53063.34524496001 2025-10-09,20:03:44.000,282,11105633,123885,0,1760040223,13823.52814345,-36.03310868999688,53063.36620632001 2025-10-09,20:03:45.000,282,11105596,123885,0,1760040224,13823.54161606999,-36.04015781999624,53063.41511616001 2025-10-09,20:03:46.000,282,11105575,124085,0,1760040225,13823.575297619995,-36.00491216999944,53063.40114192 2025-10-09,20:03:47.000,282,11105593,123925,0,1760040226,13823.62245178999,-36.07540347000031,53063.373193440006 2025-10-09,20:03:48.000,282,11105574,124165,0,1760040227,13823.56182499999,-36.08950172999903,53063.3592192 2025-10-09,20:03:49.000,282,11105609,123844,0,1760040228,13823.56856131,-36.07540347000031,53063.4290904 2025-10-09,20:03:50.000,282,11105615,123725,0,1760040229,13823.60897917,-36.06130521000159,53063.39415480001 2025-10-09,20:03:51.000,282,11105581,123844,0,1760040230,13823.58203392999,-36.10359998999775,53063.471013120004 2025-10-09,20:03:52.000,282,11105558,124045,0,1760040231,13823.656133339995,-36.08245259999967,53063.38716768 2025-10-09,20:03:53.000,282,11105602,123605,0,1760040232,13823.635924409995,-36.110649119997106,53063.38716768 2025-10-09,20:03:54.000,282,11105541,123645,0,1760040233,13823.68981489,-36.06130521000159,53063.40114192 2025-10-09,20:03:55.000,282,11105624,123805,0,1760040234,13823.68307857999,-36.10359998999775,53063.43607752 2025-10-09,20:03:56.000,282,11105528,125085,0,1760040235,13823.676342269995,-36.09655085999839,53063.45005176 2025-10-09,20:03:57.000,282,11105585,124005,0,1760040236,13823.68307857999,-36.110649119997106,53063.422103280005 2025-10-09,20:03:58.000,282,11105561,123565,0,1760040237,13823.64939703,-36.09655085999839,53063.373193440006 2025-10-09,20:03:59.000,282,11105608,123645,0,1760040238,13823.696551199995,-36.08950172999903,53063.40812904 2025-10-09,20:04:00.000,282,11105608,123645,0,1760040239,13823.66286964999,-36.117698249996465,53063.352232080004 2025-10-09,20:04:01.000,282,11105548,124005,0,1760040240,13823.64939703,-36.09655085999839,53063.3592192 2025-10-09,20:04:02.000,282,11105535,123805,0,1760040241,13823.64939703,-36.09655085999839,53063.352232080004 2025-10-09,20:04:03.000,282,11105522,123925,0,1760040242,13823.64939703,-36.08245259999967,53063.3592192 2025-10-09,20:04:04.000,282,11105580,123765,0,1760040243,13823.66960596,-36.02605955999752,53063.422103280005 2025-10-09,20:04:05.000,282,11105515,123645,0,1760040244,13823.68307857999,-36.01901042999816,53063.39415480001 2025-10-09,20:04:06.000,282,11105542,123805,0,1760040245,13823.72349643999,-36.01901042999816,53063.38716768 2025-10-09,20:04:07.000,282,11105525,123805,0,1760040246,13823.736969059995,-36.0472069499956,53063.40114192 2025-10-09,20:04:08.000,282,11105597,123765,0,1760040247,13823.736969059995,-36.02605955999752,53063.38716768 2025-10-09,20:04:09.000,282,11105533,123605,0,1760040248,13823.75044168,-36.03310868999688,53063.40114192 2025-10-09,20:04:10.000,282,11105586,123765,0,1760040249,13823.75044168,-36.04015781999624,53063.40812904 2025-10-09,20:04:11.000,282,11105522,123925,0,1760040250,13823.76391429999,-36.02605955999752,53063.38716768 2025-10-09,20:04:12.000,282,11105599,123805,0,1760040251,13823.74370536999,-36.14589477000118,53063.373193440006 2025-10-09,20:04:13.000,282,11105598,124165,0,1760040252,13823.75044168,-36.117698249996465,53063.422103280005 2025-10-09,20:04:14.000,282,11105607,123805,0,1760040253,13823.74370536999,-36.110649119997106,53063.41511616001 2025-10-09,20:04:15.000,282,11105536,123844,0,1760040254,13823.777386919995,-36.08950172999903,53063.44306464001 2025-10-09,20:04:16.000,282,11105591,124645,0,1760040255,13823.777386919995,-36.13179650999518,53063.45005176 2025-10-09,20:04:17.000,282,11105570,123965,0,1760040256,13823.777386919995,-36.159993029999896,53063.45005176 2025-10-09,20:04:18.000,282,11105572,123805,0,1760040257,13823.75044168,-36.15294390000054,53063.39415480001 2025-10-09,20:04:19.000,282,11105555,123565,0,1760040258,13823.75044168,-36.167042159999255,53063.45005176 2025-10-09,20:04:20.000,282,11105600,123725,0,1760040259,13823.72349643999,-36.13179650999518,53063.44306464001 2025-10-09,20:04:21.000,282,11105564,123805,0,1760040260,13823.75044168,-36.159993029999896,53063.41511616001 2025-10-09,20:04:22.000,282,11105573,123885,0,1760040261,13823.76391429999,-36.159993029999896,53063.422103280005 2025-10-09,20:04:23.000,282,11105579,123844,0,1760040262,13823.76391429999,-36.117698249996465,53063.422103280005 2025-10-09,20:04:24.000,282,11105521,123765,0,1760040263,13823.716760129995,-36.14589477000118,53063.44306464001 2025-10-09,20:04:25.000,282,11105603,123805,0,1760040264,13823.77065061,-36.167042159999255,53063.422103280005 2025-10-09,20:04:26.000,282,11105631,123605,0,1760040265,13823.79085954,-36.167042159999255,53063.4290904 2025-10-09,20:04:27.000,282,11105537,123844,0,1760040266,13823.817804779996,-36.15294390000054,53063.422103280005 2025-10-09,20:04:28.000,282,11105534,123765,0,1760040267,13823.817804779996,-36.10359998999775,53063.40114192 2025-10-09,20:04:29.000,282,11105572,123805,0,1760040268,13823.838013709996,-36.13179650999518,53063.40114192 2025-10-09,20:04:30.000,282,11105600,124045,0,1760040269,13823.81106847,-36.124747379995824,53063.4290904 2025-10-09,20:04:31.000,282,11105621,123725,0,1760040270,13823.82454108999,-36.14589477000118,53063.44306464001 2025-10-09,20:04:32.000,282,11105559,123685,0,1760040271,13823.864958949991,-36.110649119997106,53063.4989616 2025-10-09,20:04:33.000,282,11105567,123805,0,1760040272,13823.858222639996,-36.09655085999839,53063.45005176 2025-10-09,20:04:34.000,282,11105560,123885,0,1760040273,13823.82454108999,-36.07540347000031,53063.45005176 2025-10-09,20:04:35.000,282,11105569,123805,0,1760040274,13823.80433215999,-36.10359998999775,53063.4989616 2025-10-09,20:04:36.000,282,11105591,124605,0,1760040275,13823.79085954,-36.08950172999903,53063.45005176 2025-10-09,20:04:37.000,282,11105576,123725,0,1760040276,13823.81106847,-36.08950172999903,53063.41511616001 2025-10-09,20:04:38.000,282,11105537,123685,0,1760040277,13823.78412322999,-36.110649119997106,53063.45005176 2025-10-09,20:04:39.000,282,11105573,123765,0,1760040278,13823.8312774,-36.124747379995824,53063.51293584001 2025-10-09,20:04:40.000,282,11105612,123844,0,1760040279,13823.81106847,-36.13884564000182,53063.471013120004 2025-10-09,20:04:41.000,282,11105529,123885,0,1760040280,13823.76391429999,-36.117698249996465,53063.45005176 2025-10-09,20:04:42.000,282,11105622,123844,0,1760040281,13823.76391429999,-36.124747379995824,53063.48498736001 2025-10-09,20:04:43.000,282,11105571,123925,0,1760040282,13823.77065061,-36.117698249996465,53063.48498736001 2025-10-09,20:04:44.000,282,11105549,123965,0,1760040283,13823.74370536999,-36.174091289998614,53063.40812904 2025-10-09,20:04:45.000,282,11105579,124125,0,1760040284,13823.716760129995,-36.167042159999255,53063.45703888 2025-10-09,20:04:46.000,282,11105539,124005,0,1760040285,13823.716760129995,-36.124747379995824,53063.44306464001 2025-10-09,20:04:47.000,282,11105551,124005,0,1760040286,13823.676342269995,-36.13884564000182,53063.41511616001 2025-10-09,20:04:48.000,282,11105582,123965,0,1760040287,13823.656133339995,-36.167042159999255,53063.45703888 2025-10-09,20:04:49.000,282,11105576,124085,0,1760040288,13823.64266071999,-36.20228780999605,53063.33825784 2025-10-09,20:04:50.000,282,11105588,123805,0,1760040289,13823.64266071999,-36.159993029999896,53063.45005176 2025-10-09,20:04:51.000,282,11105543,123965,0,1760040290,13823.635924409995,-36.20228780999605,53063.471013120004 2025-10-09,20:04:52.000,282,11105608,123885,0,1760040291,13823.656133339995,-36.18114041999797,53063.422103280005 2025-10-09,20:04:53.000,282,11105524,123844,0,1760040292,13823.66960596,-36.174091289998614,53063.43607752 2025-10-09,20:04:54.000,282,11105567,123925,0,1760040293,13823.595506549995,-36.19523867999669,53063.38716768 2025-10-09,20:04:55.000,282,11105549,123844,0,1760040294,13823.595506549995,-36.23048433000076,53063.38716768 2025-10-09,20:04:56.000,282,11105596,124565,0,1760040295,13823.56856131,-36.2586808499982,53063.4290904 2025-10-09,20:04:57.000,282,11105553,123605,0,1760040296,13823.575297619995,-36.26572997999756,53063.39415480001 2025-10-09,20:04:58.000,282,11105584,123805,0,1760040297,13823.575297619995,-36.25163171999884,53063.38716768 2025-10-09,20:04:59.000,282,11105574,123965,0,1760040298,13823.50793452,-36.27277910999692,53063.33825784 2025-10-09,20:05:00.000,282,11105572,124045,0,1760040299,13823.48098927999,-36.26572997999756,53063.3592192 2025-10-09,20:05:01.000,282,11105554,123925,0,1760040300,13823.48098927999,-36.27982823999628,53063.33825784 2025-10-09,20:05:02.000,282,11105563,124005,0,1760040301,13823.50793452,-36.30097563000163,53063.33127072 2025-10-09,20:05:03.000,282,11105570,123925,0,1760040302,13823.50119820999,-36.30802476000099,53063.40114192 2025-10-09,20:05:04.000,282,11105588,123805,0,1760040303,13823.454044039994,-36.30802476000099,53063.3592192 2025-10-09,20:05:05.000,282,11105624,124125,0,1760040304,13823.433835109994,-36.336221279998426,53063.31030936 2025-10-09,20:05:06.000,282,11105597,123645,0,1760040305,13823.413626179994,-36.29392650000227,53063.34524496001 2025-10-09,20:05:07.000,282,11105548,123685,0,1760040306,13823.427098799999,-36.32917214999907,53063.34524496001 2025-10-09,20:05:08.000,282,11105558,123965,0,1760040307,13823.366472009999,-36.30802476000099,53063.28236088 2025-10-09,20:05:09.000,282,11105548,123565,0,1760040308,13823.373208319994,-36.350319539997145,53063.33825784 2025-10-09,20:05:10.000,282,11105545,124005,0,1760040309,13823.346263079999,-36.30097563000163,53063.29633512001 2025-10-09,20:05:11.000,282,11105592,124085,0,1760040310,13823.386680939999,-36.357368669996504,53063.26838664 2025-10-09,20:05:12.000,282,11105568,124005,0,1760040311,13823.332790459994,-36.350319539997145,53063.289348 2025-10-09,20:05:13.000,282,11105630,124125,0,1760040312,13823.312581529994,-36.31507389000035,53063.31729648001 2025-10-09,20:05:14.000,282,11105565,124005,0,1760040313,13823.326054149999,-36.32917214999907,53063.324283600006 2025-10-09,20:05:15.000,282,11105624,123844,0,1760040314,13823.326054149999,-36.32917214999907,53063.303322240004 2025-10-09,20:05:16.000,282,11105601,124725,0,1760040315,13823.339526769989,-36.343270409997785,53063.24742528001 2025-10-09,20:05:17.000,282,11105602,124365,0,1760040316,13823.319317839989,-36.385565190001216,53063.289348 2025-10-09,20:05:18.000,282,11105585,124045,0,1760040317,13823.326054149999,-36.392614320000575,53063.31729648001 2025-10-09,20:05:19.000,282,11105597,123965,0,1760040318,13823.359735699989,-36.357368669996504,53063.303322240004 2025-10-09,20:05:20.000,282,11105540,124005,0,1760040319,13823.359735699989,-36.392614320000575,53063.303322240004 2025-10-09,20:05:21.000,282,11105582,124045,0,1760040320,13823.393417249994,-36.42785996999737,53063.26838664 2025-10-09,20:05:22.000,282,11105552,124005,0,1760040321,13823.413626179994,-36.43490909999673,53063.26838664 2025-10-09,20:05:23.000,282,11105544,124005,0,1760040322,13823.447307729999,-36.392614320000575,53063.303322240004 2025-10-09,20:05:24.000,282,11105560,124085,0,1760040323,13823.427098799999,-36.42081083999801,53063.27537376001 2025-10-09,20:05:25.000,282,11105564,123765,0,1760040324,13823.46751666,-36.44195822999609,53063.27537376001 2025-10-09,20:05:26.000,282,11105594,124045,0,1760040325,13823.54835238,-36.42081083999801,53063.27537376001 2025-10-09,20:05:27.000,282,11105585,124045,0,1760040326,13823.70328750999,-36.399663449999935,53063.27537376001 2025-10-09,20:05:28.000,282,11105522,123844,0,1760040327,13823.656133339995,-36.46310562000144,53063.26838664 2025-10-09,20:05:29.000,282,11105511,123965,0,1760040328,13823.72349643999,-36.456056490002084,53063.254412400005 2025-10-09,20:05:30.000,282,11105596,123844,0,1760040329,13823.716760129995,-36.54769518000103,53063.19152832 2025-10-09,20:05:31.000,282,11105599,124045,0,1760040330,13823.74370536999,-36.519498659996316,53063.254412400005 2025-10-09,20:05:32.000,282,11105558,123965,0,1760040331,13823.78412322999,-36.53359692000231,53063.27537376001 2025-10-09,20:05:33.000,282,11105574,123844,0,1760040332,13823.78412322999,-36.56179343999975,53063.24742528001 2025-10-09,20:05:34.000,282,11105558,124005,0,1760040333,13823.87169526,-36.526547789995675,53063.27537376001 2025-10-09,20:05:35.000,282,11105553,123885,0,1760040334,13823.85148633,-36.54064605000167,53063.26838664 2025-10-09,20:05:36.000,282,11105552,124645,0,1760040335,13823.905376809991,-36.568842569999106,53063.26838664 2025-10-09,20:05:37.000,282,11105586,124005,0,1760040336,13823.966003599991,-36.58998995999718,53063.33825784 2025-10-09,20:05:38.000,282,11105585,124245,0,1760040337,13823.925585739991,-36.55474431000039,53063.31030936 2025-10-09,20:05:39.000,282,11105620,124005,0,1760040338,13823.986212529991,-36.582940829997824,53063.33127072 2025-10-09,20:05:40.000,282,11105522,124325,0,1760040339,13824.046839319992,-36.575891699998465,53063.324283600006 2025-10-09,20:05:41.000,282,11105565,123965,0,1760040340,13824.080520869997,-36.58998995999718,53063.36620632001 2025-10-09,20:05:42.000,282,11105547,123765,0,1760040341,13824.114202420002,-36.618186480001896,53063.34524496001 2025-10-09,20:05:43.000,282,11105598,123645,0,1760040342,13824.141147659997,-36.59703908999654,53063.38716768 2025-10-09,20:05:44.000,282,11105581,123765,0,1760040343,13824.127675039992,-36.618186480001896,53063.36620632001 2025-10-09,20:05:45.000,282,11105581,123885,0,1760040344,13824.161356589997,-36.618186480001896,53063.39415480001 2025-10-09,20:05:46.000,282,11105620,123805,0,1760040345,13824.168092899992,-36.6040882199959,53063.373193440006 2025-10-09,20:05:47.000,282,11105597,124645,0,1760040346,13824.195038140002,-36.68162864999613,53063.40812904 2025-10-09,20:05:48.000,282,11105582,123685,0,1760040347,13824.221983379997,-36.64638299999933,53063.41511616001 2025-10-09,20:05:49.000,282,11105589,124125,0,1760040348,13824.195038140002,-36.618186480001896,53063.41511616001 2025-10-09,20:05:50.000,282,11105605,123725,0,1760040349,13824.195038140002,-36.61113734999526,53063.46402600001 2025-10-09,20:05:51.000,282,11105558,124165,0,1760040350,13824.228719689992,-36.625235610001255,53063.44306464001 2025-10-09,20:05:52.000,282,11105541,123885,0,1760040351,13824.269137549993,-36.632284740000614,53063.422103280005 2025-10-09,20:05:53.000,282,11105553,123925,0,1760040352,13824.255664930002,-36.632284740000614,53063.43607752 2025-10-09,20:05:54.000,282,11105610,123805,0,1760040353,13824.275873860002,-36.625235610001255,53063.44306464001 2025-10-09,20:05:55.000,282,11105533,124005,0,1760040354,13824.269137549993,-36.66048125999805,53063.45703888 2025-10-09,20:05:56.000,282,11105610,124645,0,1760040355,13824.235456000002,-36.632284740000614,53063.52691008 2025-10-09,20:05:57.000,282,11105552,124645,0,1760040356,13824.275873860002,-36.66048125999805,53063.47800024 2025-10-09,20:05:58.000,282,11105646,123925,0,1760040357,13824.262401239997,-36.632284740000614,53063.51293584001 2025-10-09,20:05:59.000,282,11105527,123965,0,1760040358,13824.235456000002,-36.618186480001896,53063.52691008 2025-10-09,20:06:00.000,282,11105538,124165,0,1760040359,13824.316291720002,-36.67457951999677,53063.50594872 2025-10-09,20:06:01.000,282,11105542,124125,0,1760040360,13824.221983379997,-36.64638299999933,53063.52691008 2025-10-09,20:06:02.000,282,11105563,124085,0,1760040361,13824.242192309997,-36.63933386999997,53063.56184568001 2025-10-09,20:06:03.000,282,11105581,123805,0,1760040362,13824.262401239997,-36.63933386999997,53063.54787144 2025-10-09,20:06:04.000,282,11105531,123805,0,1760040363,13824.228719689992,-36.64638299999933,53063.519922960004 2025-10-09,20:06:05.000,282,11105552,124005,0,1760040364,13824.242192309997,-36.618186480001896,53063.5688328 2025-10-09,20:06:06.000,282,11105610,123885,0,1760040365,13824.242192309997,-36.575891699998465,53063.57581992 2025-10-09,20:06:07.000,282,11105589,123685,0,1760040366,13824.242192309997,-36.582940829997824,53063.56184568001 2025-10-09,20:06:08.000,282,11105581,124005,0,1760040367,13824.248928619993,-36.568842569999106,53063.53389720001 2025-10-09,20:06:09.000,282,11105565,124125,0,1760040368,13824.235456000002,-36.55474431000039,53063.55485856 2025-10-09,20:06:10.000,282,11105518,124165,0,1760040369,13824.221983379997,-36.54064605000167,53063.53389720001 2025-10-09,20:06:11.000,282,11105514,123685,0,1760040370,13824.188301829992,-36.53359692000231,53063.54787144 2025-10-09,20:06:12.000,282,11105545,123685,0,1760040371,13824.228719689992,-36.526547789995675,53063.519922960004 2025-10-09,20:06:13.000,282,11105592,124205,0,1760040372,13824.208510759992,-36.49835126999824,53063.52691008 2025-10-09,20:06:14.000,282,11105546,123885,0,1760040373,13824.208510759992,-36.4701547500008,53063.53389720001 2025-10-09,20:06:15.000,282,11105553,124005,0,1760040374,13824.235456000002,-36.5054003999976,53063.58280704001 2025-10-09,20:06:16.000,282,11105595,124725,0,1760040375,13824.201774449997,-36.43490909999673,53063.58280704001 2025-10-09,20:06:17.000,282,11105553,124685,0,1760040376,13824.221983379997,-36.46310562000144,53063.56184568001 2025-10-09,20:06:18.000,282,11105530,124085,0,1760040377,13824.195038140002,-36.46310562000144,53063.58280704001 2025-10-09,20:06:19.000,282,11105590,124045,0,1760040378,13824.195038140002,-36.44900735999545,53063.61774264 2025-10-09,20:06:20.000,282,11105633,124085,0,1760040379,13824.141147659997,-36.42785996999737,53063.59678128 2025-10-09,20:06:21.000,282,11105609,123925,0,1760040380,13824.147883969992,-36.46310562000144,53063.62472976 2025-10-09,20:06:22.000,282,11105566,123765,0,1760040381,13824.114202420002,-36.42785996999737,53063.5688328 2025-10-09,20:06:23.000,282,11105600,124045,0,1760040382,13824.100729799997,-36.406712579999294,53063.63171688001 2025-10-09,20:06:24.000,282,11105599,123844,0,1760040383,13824.080520869997,-36.44195822999609,53063.55485856 2025-10-09,20:06:25.000,282,11105556,123685,0,1760040384,13824.087257179992,-36.42785996999737,53063.61774264 2025-10-09,20:06:26.000,282,11105604,124125,0,1760040385,13824.073784560002,-36.42785996999737,53063.59678128 2025-10-09,20:06:27.000,282,11105563,124005,0,1760040386,13824.033366700001,-36.48425300999952,53063.55485856 2025-10-09,20:06:28.000,282,11105547,123965,0,1760040387,13823.979476219996,-36.46310562000144,53063.53389720001 2025-10-09,20:06:29.000,282,11105523,124125,0,1760040388,13824.006421459992,-36.4701547500008,53063.6037684 2025-10-09,20:06:30.000,282,11105553,124045,0,1760040389,13824.026630389992,-36.47720388000016,53063.58280704001 2025-10-09,20:06:31.000,282,11105590,124045,0,1760040390,13824.033366700001,-36.47720388000016,53063.53389720001 2025-10-09,20:06:32.000,282,11105521,124085,0,1760040391,13824.013157770001,-36.47720388000016,53063.54787144 2025-10-09,20:06:33.000,282,11105558,123965,0,1760040392,13824.026630389992,-36.48425300999952,53063.51293584001 2025-10-09,20:06:34.000,282,11105589,124085,0,1760040393,13823.999685149996,-36.49130213999888,53063.52691008 2025-10-09,20:06:35.000,282,11105550,123965,0,1760040394,13824.019894079996,-36.51244952999696,53063.54787144 2025-10-09,20:06:36.000,282,11105540,124525,0,1760040395,13823.952530980001,-36.48425300999952,53063.540884320006 2025-10-09,20:06:37.000,282,11105579,124045,0,1760040396,13823.966003599991,-36.51244952999696,53063.51293584001 2025-10-09,20:06:38.000,282,11105510,124125,0,1760040397,13823.952530980001,-36.44900735999545,53063.519922960004 2025-10-09,20:06:39.000,282,11105555,123844,0,1760040398,13823.945794669991,-36.44195822999609,53063.51293584001 2025-10-09,20:06:40.000,282,11105549,123965,0,1760040399,13823.932322050001,-36.406712579999294,53063.519922960004 2025-10-09,20:06:41.000,282,11105611,124245,0,1760040400,13823.885167879991,-36.406712579999294,53063.55485856 2025-10-09,20:06:42.000,282,11105536,123885,0,1760040401,13823.885167879991,-36.37851606000186,53063.58280704001 2025-10-09,20:06:43.000,282,11105538,124005,0,1760040402,13823.864958949991,-36.357368669996504,53063.55485856 2025-10-09,20:06:44.000,282,11105555,123965,0,1760040403,13823.84475001999,-36.385565190001216,53063.56184568001 2025-10-09,20:06:45.000,282,11105548,123965,0,1760040404,13823.81106847,-36.32917214999907,53063.54787144 2025-10-09,20:06:46.000,282,11105581,124165,0,1760040405,13823.80433215999,-36.36441779999586,53063.54787144 2025-10-09,20:06:47.000,282,11105529,124045,0,1760040406,13823.78412322999,-36.392614320000575,53063.540884320006 2025-10-09,20:06:48.000,282,11105575,123925,0,1760040407,13823.777386919995,-36.385565190001216,53063.540884320006 2025-10-09,20:06:49.000,282,11105539,124005,0,1760040408,13823.76391429999,-36.399663449999935,53063.5688328 2025-10-09,20:06:50.000,282,11105572,124045,0,1760040409,13823.777386919995,-36.41376170999865,53063.56184568001 2025-10-09,20:06:51.000,282,11105548,123885,0,1760040410,13823.757177989995,-36.41376170999865,53063.55485856 2025-10-09,20:06:52.000,282,11105553,123885,0,1760040411,13823.78412322999,-36.399663449999935,53063.540884320006 2025-10-09,20:06:53.000,282,11105578,124005,0,1760040412,13823.757177989995,-36.399663449999935,53063.540884320006 2025-10-09,20:06:54.000,282,11105579,123805,0,1760040413,13823.74370536999,-36.357368669996504,53063.54787144 2025-10-09,20:06:55.000,282,11105604,124205,0,1760040414,13823.76391429999,-36.37146692999522,53063.57581992 2025-10-09,20:06:56.000,282,11105524,124605,0,1760040415,13823.76391429999,-36.32917214999907,53063.52691008 2025-10-09,20:06:57.000,282,11105605,123965,0,1760040416,13823.777386919995,-36.32917214999907,53063.519922960004 2025-10-09,20:06:58.000,282,11105517,124205,0,1760040417,13823.757177989995,-36.30802476000099,53063.50594872 2025-10-09,20:06:59.000,282,11105529,124125,0,1760040418,13823.736969059995,-36.2586808499982,53063.540884320006 2025-10-09,20:07:00.000,282,11105599,123844,0,1760040419,13823.76391429999,-36.24458258999948,53063.52691008 2025-10-09,20:07:01.000,282,11105573,123965,0,1760040420,13823.777386919995,-36.20228780999605,53063.51293584001 2025-10-09,20:07:02.000,282,11105547,123805,0,1760040421,13823.72349643999,-36.18114041999797,53063.471013120004 2025-10-09,20:07:03.000,282,11105517,123965,0,1760040422,13823.76391429999,-36.15294390000054,53063.491974480006 2025-10-09,20:07:04.000,282,11105570,124205,0,1760040423,13823.77065061,-36.110649119997106,53063.4989616 2025-10-09,20:07:05.000,282,11105507,123965,0,1760040424,13823.75044168,-36.06130521000159,53063.50594872 2025-10-09,20:07:06.000,282,11105546,123685,0,1760040425,13823.777386919995,-36.07540347000031,53063.491974480006 2025-10-09,20:07:07.000,282,11105546,124125,0,1760040426,13823.78412322999,-36.08245259999967,53063.519922960004 2025-10-09,20:07:08.000,282,11105536,123805,0,1760040427,13823.74370536999,-36.08245259999967,53063.51293584001 2025-10-09,20:07:09.000,282,11105526,124165,0,1760040428,13823.76391429999,-36.04015781999624,53063.471013120004 2025-10-09,20:07:10.000,282,11105595,124125,0,1760040429,13823.80433215999,-36.04015781999624,53063.4989616 2025-10-09,20:07:11.000,282,11105586,123925,0,1760040430,13823.76391429999,-36.07540347000031,53063.471013120004 2025-10-09,20:07:12.000,282,11105564,123925,0,1760040431,13823.79085954,-36.10359998999775,53063.4989616 2025-10-09,20:07:13.000,282,11105540,124205,0,1760040432,13823.77065061,-36.110649119997106,53063.471013120004 2025-10-09,20:07:14.000,282,11105577,124005,0,1760040433,13823.817804779996,-36.124747379995824,53063.50594872 2025-10-09,20:07:15.000,282,11105563,123844,0,1760040434,13823.87169526,-36.14589477000118,53063.4290904 2025-10-09,20:07:16.000,282,11105585,123605,0,1760040435,13823.838013709996,-36.117698249996465,53063.43607752 2025-10-09,20:07:17.000,282,11105581,124005,0,1760040436,13823.858222639996,-36.159993029999896,53063.45005176 2025-10-09,20:07:18.000,282,11105628,124045,0,1760040437,13823.797595849996,-36.13179650999518,53063.43607752 2025-10-09,20:07:19.000,282,11105587,123805,0,1760040438,13823.81106847,-36.13884564000182,53063.51293584001 2025-10-09,20:07:20.000,282,11105505,124005,0,1760040439,13823.85148633,-36.14589477000118,53063.48498736001 2025-10-09,20:07:21.000,282,11105579,123685,0,1760040440,13823.838013709996,-36.14589477000118,53063.44306464001 2025-10-09,20:07:22.000,282,11105535,124005,0,1760040441,13823.838013709996,-36.117698249996465,53063.44306464001 2025-10-09,20:07:23.000,282,11105592,123885,0,1760040442,13823.78412322999,-36.13179650999518,53063.46402600001 2025-10-09,20:07:24.000,282,11105588,123885,0,1760040443,13823.838013709996,-36.117698249996465,53063.44306464001 2025-10-09,20:07:25.000,282,11105520,123765,0,1760040444,13823.82454108999,-36.124747379995824,53063.39415480001 2025-10-09,20:07:26.000,282,11105580,123405,0,1760040445,13823.84475001999,-36.110649119997106,53063.39415480001 2025-10-09,20:07:27.000,282,11105570,123844,0,1760040446,13823.885167879991,-36.13179650999518,53063.40114192 2025-10-09,20:07:28.000,282,11105556,124005,0,1760040447,13823.91211312,-36.124747379995824,53063.373193440006 2025-10-09,20:07:29.000,282,11105550,124005,0,1760040448,13823.878431569996,-36.13884564000182,53063.4290904 2025-10-09,20:07:30.000,282,11105517,123965,0,1760040449,13823.838013709996,-36.15294390000054,53063.352232080004 2025-10-09,20:07:31.000,282,11105553,123925,0,1760040450,13823.918849429996,-36.15294390000054,53063.352232080004 2025-10-09,20:07:32.000,282,11105539,124045,0,1760040451,13823.932322050001,-36.14589477000118,53063.33825784 2025-10-09,20:07:33.000,282,11105579,123844,0,1760040452,13823.925585739991,-36.19523867999669,53063.40114192 2025-10-09,20:07:34.000,282,11105554,124965,0,1760040453,13823.945794669991,-36.159993029999896,53063.303322240004 2025-10-09,20:07:35.000,282,11105546,123725,0,1760040454,13823.952530980001,-36.18818954999733,53063.3592192 2025-10-09,20:07:36.000,282,11105509,124165,0,1760040455,13823.952530980001,-36.167042159999255,53063.31729648001 2025-10-09,20:07:37.000,282,11105471,124005,0,1760040456,13823.966003599991,-36.18114041999797,53063.324283600006 2025-10-09,20:07:38.000,282,11105576,123925,0,1760040457,13824.006421459992,-36.18818954999733,53063.33127072 2025-10-09,20:07:39.000,282,11105585,123925,0,1760040458,13824.019894079996,-36.216386070002045,53063.254412400005 2025-10-09,20:07:40.000,282,11105592,124005,0,1760040459,13824.060311939997,-36.24458258999948,53063.27537376001 2025-10-09,20:07:41.000,282,11105542,124085,0,1760040460,13824.073784560002,-36.2586808499982,53063.28236088 2025-10-09,20:07:42.000,282,11105529,123844,0,1760040461,13824.067048249992,-36.343270409997785,53063.28236088 2025-10-09,20:07:43.000,282,11105542,123844,0,1760040462,13823.959267289996,-36.36441779999586,53063.303322240004 2025-10-09,20:07:44.000,282,11105555,124165,0,1760040463,13823.966003599991,-36.37146692999522,53063.26838664 2025-10-09,20:07:45.000,282,11105540,124085,0,1760040464,13823.966003599991,-36.36441779999586,53063.303322240004 2025-10-09,20:07:46.000,282,11105581,124045,0,1760040465,13823.945794669991,-36.343270409997785,53063.29633512001 2025-10-09,20:07:47.000,282,11105509,124045,0,1760040466,13823.986212529991,-36.385565190001216,53063.254412400005 2025-10-09,20:07:48.000,282,11105580,123965,0,1760040467,13823.945794669991,-36.399663449999935,53063.26139952 2025-10-09,20:07:49.000,282,11105526,123885,0,1760040468,13823.952530980001,-36.43490909999673,53063.28236088 2025-10-09,20:07:50.000,282,11105571,123965,0,1760040469,13823.952530980001,-36.42785996999737,53063.26838664 2025-10-09,20:07:51.000,282,11105570,123645,0,1760040470,13823.945794669991,-36.42081083999801,53063.27537376001 2025-10-09,20:07:52.000,282,11105575,123885,0,1760040471,13823.925585739991,-36.41376170999865,53063.27537376001 2025-10-09,20:07:53.000,282,11105575,124165,0,1760040472,13823.918849429996,-36.37851606000186,53063.26139952 2025-10-09,20:07:54.000,282,11105534,124805,0,1760040473,13823.925585739991,-36.399663449999935,53063.303322240004 2025-10-09,20:07:55.000,282,11105533,123885,0,1760040474,13823.932322050001,-36.42785996999737,53063.33825784 2025-10-09,20:07:56.000,282,11105515,124005,0,1760040475,13823.925585739991,-36.43490909999673,53063.324283600006 2025-10-09,20:07:57.000,282,11105552,123844,0,1760040476,13823.91211312,-36.48425300999952,53063.303322240004 2025-10-09,20:07:58.000,282,11105523,123965,0,1760040477,13823.959267289996,-36.47720388000016,53063.27537376001 2025-10-09,20:07:59.000,282,11105539,124005,0,1760040478,13823.966003599991,-36.46310562000144,53063.26139952 2025-10-09,20:08:00.000,282,11105544,124205,0,1760040479,13823.979476219996,-36.47720388000016,53063.24043816 2025-10-09,20:08:01.000,282,11105586,123925,0,1760040480,13823.999685149996,-36.4701547500008,53063.289348 2025-10-09,20:08:02.000,282,11105478,123925,0,1760040481,13823.992948840001,-36.48425300999952,53063.28236088 2025-10-09,20:08:03.000,282,11105506,124005,0,1760040482,13824.019894079996,-36.4701547500008,53063.27537376001 2025-10-09,20:08:04.000,282,11105570,124165,0,1760040483,13823.992948840001,-36.49130213999888,53063.31729648001 2025-10-09,20:08:05.000,282,11105588,124325,0,1760040484,13823.979476219996,-36.46310562000144,53063.303322240004 2025-10-09,20:08:06.000,282,11105568,123805,0,1760040485,13823.972739910001,-36.49835126999824,53063.29633512001 2025-10-09,20:08:07.000,282,11105545,123765,0,1760040486,13823.959267289996,-36.4701547500008,53063.26838664 2025-10-09,20:08:08.000,282,11105593,124165,0,1760040487,13823.939058359996,-36.49835126999824,53063.24742528001 2025-10-09,20:08:09.000,282,11105569,124165,0,1760040488,13823.945794669991,-36.49835126999824,53063.205502560006 2025-10-09,20:08:10.000,282,11105578,124165,0,1760040489,13823.945794669991,-36.526547789995675,53063.205502560006 2025-10-09,20:08:11.000,282,11105564,123885,0,1760040490,13823.905376809991,-36.49835126999824,53063.184541200004 2025-10-09,20:08:12.000,282,11105558,123925,0,1760040491,13823.932322050001,-36.519498659996316,53063.22646392001 2025-10-09,20:08:13.000,282,11105554,124765,0,1760040492,13823.91211312,-36.51244952999696,53063.24043816 2025-10-09,20:08:14.000,282,11105526,123805,0,1760040493,13823.918849429996,-36.5054003999976,53063.24043816 2025-10-09,20:08:15.000,282,11105516,124045,0,1760040494,13823.91211312,-36.49835126999824,53063.24742528001 2025-10-09,20:08:16.000,282,11105533,123844,0,1760040495,13823.878431569996,-36.47720388000016,53063.254412400005 2025-10-09,20:08:17.000,282,11105562,123965,0,1760040496,13823.898640499996,-36.53359692000231,53063.22646392001 2025-10-09,20:08:18.000,282,11105514,123965,0,1760040497,13823.89190419,-36.53359692000231,53063.2194768 2025-10-09,20:08:19.000,282,11105510,124045,0,1760040498,13823.878431569996,-36.49835126999824,53063.19851544001 2025-10-09,20:08:20.000,282,11105557,123925,0,1760040499,13823.925585739991,-36.49130213999888,53063.26838664 2025-10-09,20:08:21.000,282,11105496,123965,0,1760040500,13823.885167879991,-36.519498659996316,53063.24043816 2025-10-09,20:08:22.000,282,11105547,123885,0,1760040501,13823.959267289996,-36.54064605000167,53063.303322240004 2025-10-09,20:08:23.000,282,11105565,123965,0,1760040502,13823.932322050001,-36.53359692000231,53063.29633512001 2025-10-09,20:08:24.000,282,11105507,124365,0,1760040503,13823.945794669991,-36.56179343999975,53063.31030936 2025-10-09,20:08:25.000,282,11105557,124165,0,1760040504,13823.966003599991,-36.568842569999106,53063.31729648001 2025-10-09,20:08:26.000,282,11105494,124005,0,1760040505,13823.952530980001,-36.55474431000039,53063.29633512001 2025-10-09,20:08:27.000,282,11105543,124005,0,1760040506,13824.033366700001,-36.575891699998465,53063.33127072 2025-10-09,20:08:28.000,282,11105551,124205,0,1760040507,13823.979476219996,-36.56179343999975,53063.31030936 2025-10-09,20:08:29.000,282,11105576,124045,0,1760040508,13823.986212529991,-36.54769518000103,53063.26139952 2025-10-09,20:08:30.000,282,11105556,123925,0,1760040509,13824.026630389992,-36.55474431000039,53063.24742528001 2025-10-09,20:08:31.000,282,11105559,124965,0,1760040510,13823.972739910001,-36.54769518000103,53063.24742528001 2025-10-09,20:08:32.000,282,11105494,124565,0,1760040511,13823.999685149996,-36.519498659996316,53063.28236088 2025-10-09,20:08:33.000,282,11105579,124165,0,1760040512,13823.999685149996,-36.48425300999952,53063.289348 2025-10-09,20:08:34.000,282,11105522,124165,0,1760040513,13823.979476219996,-36.5054003999976,53063.254412400005 2025-10-09,20:08:35.000,282,11105507,123805,0,1760040514,13824.033366700001,-36.54769518000103,53063.29633512001 2025-10-09,20:08:36.000,282,11105543,123965,0,1760040515,13824.060311939997,-36.48425300999952,53063.324283600006 2025-10-09,20:08:37.000,282,11105527,123925,0,1760040516,13824.120938729997,-36.51244952999696,53063.31030936 2025-10-09,20:08:38.000,282,11105549,124085,0,1760040517,13824.114202420002,-36.519498659996316,53063.31030936 2025-10-09,20:08:39.000,282,11105537,124005,0,1760040518,13824.100729799997,-36.4701547500008,53063.36620632001 2025-10-09,20:08:40.000,282,11105509,124405,0,1760040519,13824.107466109992,-36.4701547500008,53063.33825784 2025-10-09,20:08:41.000,282,11105502,123965,0,1760040520,13824.154620280002,-36.49835126999824,53063.33127072 2025-10-09,20:08:42.000,282,11105552,123965,0,1760040521,13824.201774449997,-36.49835126999824,53063.34524496001 2025-10-09,20:08:43.000,282,11105564,124125,0,1760040522,13824.161356589997,-36.526547789995675,53063.31030936 2025-10-09,20:08:44.000,282,11105551,124045,0,1760040523,13824.141147659997,-36.48425300999952,53063.31729648001 2025-10-09,20:08:45.000,282,11105580,123965,0,1760040524,13824.188301829992,-36.51244952999696,53063.36620632001 2025-10-09,20:08:46.000,282,11105532,124125,0,1760040525,13824.215247070002,-36.48425300999952,53063.324283600006 2025-10-09,20:08:47.000,282,11105535,124045,0,1760040526,13824.262401239997,-36.48425300999952,53063.373193440006 2025-10-09,20:08:48.000,282,11105495,124485,0,1760040527,13824.329764339993,-36.46310562000144,53063.3592192 2025-10-09,20:08:49.000,282,11105547,123925,0,1760040528,13824.349973269993,-36.44900735999545,53063.34524496001 2025-10-09,20:08:50.000,282,11105558,123844,0,1760040529,13824.316291720002,-36.4701547500008,53063.38018056 2025-10-09,20:08:51.000,282,11105611,123645,0,1760040530,13824.343236959998,-36.49130213999888,53063.36620632001 2025-10-09,20:08:52.000,282,11105589,124085,0,1760040531,13824.363445889998,-36.47720388000016,53063.3592192 2025-10-09,20:08:53.000,282,11105601,123925,0,1760040532,13824.397127439988,-36.48425300999952,53063.324283600006 2025-10-09,20:08:54.000,282,11105523,124005,0,1760040533,13824.376918509988,-36.5054003999976,53063.40114192 2025-10-09,20:08:55.000,282,11105614,124045,0,1760040534,13824.390391129993,-36.4701547500008,53063.373193440006 2025-10-09,20:08:56.000,282,11105501,124125,0,1760040535,13824.471226849993,-36.4701547500008,53063.38018056 2025-10-09,20:08:57.000,282,11105562,123925,0,1760040536,13824.511644709994,-36.49130213999888,53063.34524496001 2025-10-09,20:08:58.000,282,11105529,124005,0,1760040537,13824.545326259999,-36.49130213999888,53063.422103280005 2025-10-09,20:08:59.000,282,11105546,123965,0,1760040538,13824.552062569994,-36.47720388000016,53063.46402600001 2025-10-09,20:09:00.000,282,11105572,123885,0,1760040539,13824.61942566999,-36.4701547500008,53063.46402600001 2025-10-09,20:09:01.000,282,11105499,124325,0,1760040540,13824.626161979999,-36.42785996999737,53063.43607752 2025-10-09,20:09:02.000,282,11105561,123844,0,1760040541,13824.626161979999,-36.44900735999545,53063.45005176 2025-10-09,20:09:03.000,282,11105570,124125,0,1760040542,13824.646370909999,-36.43490909999673,53063.48498736001 2025-10-09,20:09:04.000,282,11105599,124205,0,1760040543,13824.666579839999,-36.41376170999865,53063.45005176 2025-10-09,20:09:05.000,282,11105510,123965,0,1760040544,13824.673316149994,-36.41376170999865,53063.46402600001 2025-10-09,20:09:06.000,282,11105546,123885,0,1760040545,13824.68678877,-36.385565190001216,53063.491974480006 2025-10-09,20:09:07.000,282,11105584,124005,0,1760040546,13824.74067924999,-36.385565190001216,53063.491974480006 2025-10-09,20:09:08.000,282,11105523,124005,0,1760040547,13824.733942939994,-36.32212301999971,53063.540884320006 2025-10-09,20:09:09.000,282,11105541,124045,0,1760040548,13824.74741556,-36.357368669996504,53063.540884320006 2025-10-09,20:09:10.000,282,11105533,123925,0,1760040549,13824.733942939994,-36.343270409997785,53063.540884320006 2025-10-09,20:09:11.000,282,11105521,124005,0,1760040550,13824.754151869995,-36.32212301999971,53063.55485856 2025-10-09,20:09:12.000,282,11105571,124845,0,1760040551,13824.794569729995,-36.30097563000163,53063.55485856 2025-10-09,20:09:13.000,282,11105505,124805,0,1760040552,13824.834987589995,-36.336221279998426,53063.5688328 2025-10-09,20:09:14.000,282,11105567,123885,0,1760040553,13824.80130603999,-36.29392650000227,53063.5688328 2025-10-09,20:09:15.000,282,11105532,123965,0,1760040554,13824.855196519995,-36.30802476000099,53063.54787144 2025-10-09,20:09:16.000,282,11105516,124045,0,1760040555,13824.86866914,-36.32917214999907,53063.61075552001 2025-10-09,20:09:17.000,282,11105579,123765,0,1760040556,13824.895614379995,-36.343270409997785,53063.61075552001 2025-10-09,20:09:18.000,282,11105566,124005,0,1760040557,13824.92929593,-36.31507389000035,53063.58280704001 2025-10-09,20:09:19.000,282,11105596,123885,0,1760040558,13824.956241169995,-36.32212301999971,53063.64569112 2025-10-09,20:09:20.000,282,11105580,124005,0,1760040559,13824.88887807,-36.343270409997785,53063.6037684 2025-10-09,20:09:21.000,282,11105518,123925,0,1760040560,13824.94950486,-36.343270409997785,53063.61075552001 2025-10-09,20:09:22.000,282,11105572,124005,0,1760040561,13825.01013165,-36.343270409997785,53063.638704000005 2025-10-09,20:09:23.000,282,11105513,123765,0,1760040562,13825.02360426999,-36.343270409997785,53063.63171688001 2025-10-09,20:09:24.000,282,11105576,123844,0,1760040563,13825.02360426999,-36.357368669996504,53063.638704000005 2025-10-09,20:09:25.000,282,11105517,123965,0,1760040564,13825.07075844,-36.392614320000575,53063.659665360006 2025-10-09,20:09:26.000,282,11105528,123925,0,1760040565,13825.05054951,-36.36441779999586,53063.64569112 2025-10-09,20:09:27.000,282,11105524,123885,0,1760040566,13825.117912609996,-36.406712579999294,53063.62472976 2025-10-09,20:09:28.000,282,11105604,124085,0,1760040567,13825.13138523,-36.406712579999294,53063.687613840004 2025-10-09,20:09:29.000,282,11105532,124125,0,1760040568,13825.165066779991,-36.392614320000575,53063.659665360006 2025-10-09,20:09:30.000,282,11105585,123965,0,1760040569,13825.192012020001,-36.385565190001216,53063.708575200006 2025-10-09,20:09:31.000,282,11105535,123885,0,1760040570,13825.192012020001,-36.406712579999294,53063.7435108 2025-10-09,20:09:32.000,282,11105523,124605,0,1760040571,13825.198748329996,-36.44195822999609,53063.69460096 2025-10-09,20:09:33.000,282,11105524,124685,0,1760040572,13825.198748329996,-36.43490909999673,53063.72953656001 2025-10-09,20:09:34.000,282,11105539,124165,0,1760040573,13825.272847740001,-36.42785996999737,53063.7435108 2025-10-09,20:09:35.000,282,11105508,123645,0,1760040574,13825.239166189996,-36.5054003999976,53063.71556232 2025-10-09,20:09:36.000,282,11105528,123965,0,1760040575,13825.259375119997,-36.49130213999888,53063.71556232 2025-10-09,20:09:37.000,282,11105513,123885,0,1760040576,13825.333474530002,-36.48425300999952,53063.73652368 2025-10-09,20:09:38.000,282,11105540,123805,0,1760040577,13825.313265600002,-36.456056490002084,53063.71556232 2025-10-09,20:09:39.000,282,11105545,123805,0,1760040578,13825.394101320002,-36.44195822999609,53063.7435108 2025-10-09,20:09:40.000,282,11105493,124005,0,1760040579,13825.367156079992,-36.46310562000144,53063.72953656001 2025-10-09,20:09:41.000,282,11105501,124045,0,1760040580,13825.434519180002,-36.4701547500008,53063.77844640001 2025-10-09,20:09:42.000,282,11105581,124165,0,1760040581,13825.414310250002,-36.49130213999888,53063.708575200006 2025-10-09,20:09:43.000,282,11105615,124325,0,1760040582,13825.447991799992,-36.5054003999976,53063.73652368 2025-10-09,20:09:44.000,282,11105504,123765,0,1760040583,13825.427782869992,-36.5054003999976,53063.76447216 2025-10-09,20:09:45.000,282,11105553,123965,0,1760040584,13825.542300139998,-36.54064605000167,53063.813382 2025-10-09,20:09:46.000,282,11105488,123725,0,1760040585,13825.522091209998,-36.56179343999975,53063.77844640001 2025-10-09,20:09:47.000,282,11105563,124045,0,1760040586,13825.522091209998,-36.568842569999106,53063.76447216 2025-10-09,20:09:48.000,282,11105535,123565,0,1760040587,13825.522091209998,-36.59703908999654,53063.77844640001 2025-10-09,20:09:49.000,282,11105547,124005,0,1760040588,13825.515354900002,-36.58998995999718,53063.77145928 2025-10-09,20:09:50.000,282,11105509,124165,0,1760040589,13825.515354900002,-36.6040882199959,53063.78543352 2025-10-09,20:09:51.000,282,11105544,124005,0,1760040590,13825.582717999998,-36.63933386999997,53063.79940776001 2025-10-09,20:09:52.000,282,11105511,123645,0,1760040591,13825.589454309993,-36.69572691000212,53063.813382 2025-10-09,20:09:53.000,282,11105529,123765,0,1760040592,13825.575981689988,-36.68867777999549,53063.84831760001 2025-10-09,20:09:54.000,282,11105573,124645,0,1760040593,13825.596190619988,-36.68162864999613,53063.86927896001 2025-10-09,20:09:55.000,282,11105569,123965,0,1760040594,13825.569245379993,-36.70982517000084,53063.876266080006 2025-10-09,20:09:56.000,282,11105513,123925,0,1760040595,13825.562509069998,-36.68867777999549,53063.79940776001 2025-10-09,20:09:57.000,282,11105601,123844,0,1760040596,13825.582717999998,-36.70277604000148,53063.855304720004 2025-10-09,20:09:58.000,282,11105587,124045,0,1760040597,13825.562509069998,-36.68162864999613,53063.89722744001 2025-10-09,20:09:59.000,282,11105523,124005,0,1760040598,13825.555772760003,-36.7168743000002,53063.91818880001 2025-10-09,20:10:00.000,282,11105516,123805,0,1760040599,13825.515354900002,-36.70982517000084,53063.89722744001 2025-10-09,20:10:01.000,282,11105542,123965,0,1760040600,13825.528827519993,-36.70982517000084,53063.91120168 2025-10-09,20:10:02.000,282,11105569,124165,0,1760040601,13825.522091209998,-36.72392342999956,53063.89722744001 2025-10-09,20:10:03.000,282,11105532,123925,0,1760040602,13825.461464419997,-36.68867777999549,53063.93915016 2025-10-09,20:10:04.000,282,11105590,123965,0,1760040603,13825.468200729993,-36.70982517000084,53063.91818880001 2025-10-09,20:10:05.000,282,11105466,123805,0,1760040604,13825.387365009992,-36.72392342999956,53063.84133048 2025-10-09,20:10:06.000,282,11105567,124245,0,1760040605,13825.373892390002,-36.76621820999571,53063.86927896001 2025-10-09,20:10:07.000,282,11105551,123885,0,1760040606,13825.340210839997,-36.77326734000235,53063.86927896001 2025-10-09,20:10:08.000,282,11105553,124285,0,1760040607,13825.326738219992,-36.76621820999571,53063.855304720004 2025-10-09,20:10:09.000,282,11105503,124045,0,1760040608,13825.306529289992,-36.759169079996354,53063.82036912001 2025-10-09,20:10:10.000,282,11105508,124005,0,1760040609,13825.313265600002,-36.808512989999144,53063.806394880005 2025-10-09,20:10:11.000,282,11105505,124005,0,1760040610,13825.299792979997,-36.801463859999785,53063.78543352 2025-10-09,20:10:12.000,282,11105528,124005,0,1760040611,13825.266111429992,-36.759169079996354,53063.77844640001 2025-10-09,20:10:13.000,282,11105490,123925,0,1760040612,13825.252638810001,-36.808512989999144,53063.79242064 2025-10-09,20:10:14.000,282,11105540,124805,0,1760040613,13825.218957259996,-36.77326734000235,53063.79242064 2025-10-09,20:10:15.000,282,11105538,123925,0,1760040614,13825.178539399996,-36.78736560000107,53063.76447216 2025-10-09,20:10:16.000,282,11105528,123525,0,1760040615,13825.138121539996,-36.8508077699953,53063.70158808001 2025-10-09,20:10:17.000,282,11105581,123565,0,1760040616,13825.07075844,-36.82966037999722,53063.72953656001 2025-10-09,20:10:18.000,282,11105554,124085,0,1760040617,13825.00339533999,-36.82966037999722,53063.7435108 2025-10-09,20:10:19.000,282,11105555,123965,0,1760040618,13824.98992272,-36.759169079996354,53063.75049792001 2025-10-09,20:10:20.000,282,11105492,124165,0,1760040619,13824.98318640999,-36.72392342999956,53063.757485040005 2025-10-09,20:10:21.000,282,11105517,123885,0,1760040620,13824.936032239995,-36.7168743000002,53063.7435108 2025-10-09,20:10:22.000,282,11105555,123885,0,1760040621,13824.92255961999,-36.66753038999741,53063.77844640001 2025-10-09,20:10:23.000,282,11105562,123885,0,1760040622,13824.855196519995,-36.67457951999677,53063.7435108 2025-10-09,20:10:24.000,282,11105515,123805,0,1760040623,13824.84846021,-36.63933386999997,53063.71556232 2025-10-09,20:10:25.000,282,11105517,123725,0,1760040624,13824.80804235,-36.63933386999997,53063.73652368 2025-10-09,20:10:26.000,282,11105553,123805,0,1760040625,13824.774360799995,-36.582940829997824,53063.65267824001 2025-10-09,20:10:27.000,282,11105511,123885,0,1760040626,13824.74067924999,-36.582940829997824,53063.65267824001 2025-10-09,20:10:28.000,282,11105539,123765,0,1760040627,13824.70026138999,-36.575891699998465,53063.69460096 2025-10-09,20:10:29.000,282,11105503,123805,0,1760040628,13824.713734009994,-36.54769518000103,53063.71556232 2025-10-09,20:10:30.000,282,11105567,123925,0,1760040629,13824.72047031999,-36.575891699998465,53063.69460096 2025-10-09,20:10:31.000,282,11105555,123844,0,1760040630,13824.68678877,-36.55474431000039,53063.69460096 2025-10-09,20:10:32.000,282,11105524,123844,0,1760040631,13824.693525079994,-36.568842569999106,53063.638704000005 2025-10-09,20:10:33.000,282,11105549,123685,0,1760040632,13824.626161979999,-36.568842569999106,53063.63171688001 2025-10-09,20:10:34.000,282,11105544,124765,0,1760040633,13824.605953049999,-36.54769518000103,53063.63171688001 2025-10-09,20:10:35.000,282,11105513,123645,0,1760040634,13824.599216739989,-36.56179343999975,53063.5688328 2025-10-09,20:10:36.000,282,11105573,124005,0,1760040635,13824.572271499994,-36.55474431000039,53063.61774264 2025-10-09,20:10:37.000,282,11105536,123805,0,1760040636,13824.545326259999,-36.54769518000103,53063.589794160005 2025-10-09,20:10:38.000,282,11105556,123645,0,1760040637,13824.545326259999,-36.519498659996316,53063.56184568001 2025-10-09,20:10:39.000,282,11105534,123925,0,1760040638,13824.525117329998,-36.53359692000231,53063.5688328 2025-10-09,20:10:40.000,282,11105580,123965,0,1760040639,13824.457754229988,-36.526547789995675,53063.52691008 2025-10-09,20:10:41.000,282,11105524,123844,0,1760040640,13824.437545299988,-36.53359692000231,53063.540884320006 2025-10-09,20:10:42.000,282,11105559,123925,0,1760040641,13824.457754229988,-36.5054003999976,53063.519922960004 2025-10-09,20:10:43.000,282,11105497,123925,0,1760040642,13824.484699469998,-36.55474431000039,53063.540884320006 2025-10-09,20:10:44.000,282,11105557,123925,0,1760040643,13824.464490539998,-36.5054003999976,53063.50594872 2025-10-09,20:10:45.000,282,11105508,123645,0,1760040644,13824.403863749998,-36.44900735999545,53063.519922960004 2025-10-09,20:10:46.000,282,11105522,123925,0,1760040645,13824.403863749998,-36.456056490002084,53063.52691008 2025-10-09,20:10:47.000,282,11105543,124005,0,1760040646,13824.403863749998,-36.44195822999609,53063.4989616 2025-10-09,20:10:48.000,282,11105530,123725,0,1760040647,13824.383654819998,-36.392614320000575,53063.50594872 2025-10-09,20:10:49.000,282,11105507,123805,0,1760040648,13824.343236959998,-36.42081083999801,53063.53389720001 2025-10-09,20:10:50.000,282,11105536,123885,0,1760040649,13824.356709579988,-36.456056490002084,53063.4989616 2025-10-09,20:10:51.000,282,11105540,123645,0,1760040650,13824.329764339993,-36.456056490002084,53063.44306464001 2025-10-09,20:10:52.000,282,11105513,123725,0,1760040651,13824.349973269993,-36.42785996999737,53063.45703888 2025-10-09,20:10:53.000,282,11105567,123685,0,1760040652,13824.356709579988,-36.44900735999545,53063.48498736001 2025-10-09,20:10:54.000,282,11105566,123765,0,1760040653,13824.275873860002,-36.43490909999673,53063.540884320006 2025-10-09,20:10:55.000,282,11105499,123685,0,1760040654,13824.282610169997,-36.392614320000575,53063.51293584001 2025-10-09,20:10:56.000,282,11105583,124645,0,1760040655,13824.248928619993,-36.41376170999865,53063.51293584001 2025-10-09,20:10:57.000,282,11105542,123885,0,1760040656,13824.181565519997,-36.43490909999673,53063.491974480006 2025-10-09,20:10:58.000,282,11105503,123645,0,1760040657,13824.141147659997,-36.406712579999294,53063.491974480006 2025-10-09,20:10:59.000,282,11105562,123805,0,1760040658,13824.134411350002,-36.406712579999294,53063.491974480006 2025-10-09,20:11:00.000,282,11105574,123925,0,1760040659,13824.120938729997,-36.42785996999737,53063.491974480006 2025-10-09,20:11:01.000,282,11105499,123885,0,1760040660,13824.067048249992,-36.406712579999294,53063.50594872 2025-10-09,20:11:02.000,282,11105490,123885,0,1760040661,13823.999685149996,-36.385565190001216,53063.4989616 2025-10-09,20:11:03.000,282,11105493,123844,0,1760040662,13823.959267289996,-36.350319539997145,53063.47800024 2025-10-09,20:11:04.000,282,11105484,124005,0,1760040663,13823.91211312,-36.350319539997145,53063.471013120004 2025-10-09,20:11:05.000,282,11105522,123485,0,1760040664,13823.864958949991,-36.30802476000099,53063.45005176 2025-10-09,20:11:06.000,282,11105569,123725,0,1760040665,13823.8312774,-36.31507389000035,53063.4290904 2025-10-09,20:11:07.000,282,11105545,123844,0,1760040666,13823.817804779996,-36.24458258999948,53063.43607752 2025-10-09,20:11:08.000,282,11105484,123565,0,1760040667,13823.716760129995,-36.2586808499982,53063.39415480001 2025-10-09,20:11:09.000,282,11105534,123844,0,1760040668,13823.68981489,-36.216386070002045,53063.38716768 2025-10-09,20:11:10.000,282,11105560,123725,0,1760040669,13823.60897917,-36.20228780999605,53063.40812904 2025-10-09,20:11:11.000,282,11105497,123645,0,1760040670,13823.54835238,-36.167042159999255,53063.422103280005 2025-10-09,20:11:12.000,282,11105575,124005,0,1760040671,13823.54161606999,-36.124747379995824,53063.3592192 2025-10-09,20:11:13.000,282,11105528,123565,0,1760040672,13823.48098927999,-36.15294390000054,53063.3592192 2025-10-09,20:11:14.000,282,11105532,123844,0,1760040673,13823.447307729999,-36.08950172999903,53063.324283600006 2025-10-09,20:11:15.000,282,11105562,123765,0,1760040674,13823.413626179994,-36.05425608000223,53063.352232080004 2025-10-09,20:11:16.000,282,11105555,124765,0,1760040675,13823.413626179994,-36.0472069499956,53063.303322240004 2025-10-09,20:11:17.000,282,11105488,123765,0,1760040676,13823.339526769989,-36.0119612999988,53063.26139952 2025-10-09,20:11:18.000,282,11105555,123805,0,1760040677,13823.278899979989,-36.01901042999816,53063.31030936 2025-10-09,20:11:19.000,282,11105526,123645,0,1760040678,13823.265427359998,-35.96966651999537,53063.254412400005 2025-10-09,20:11:20.000,282,11105488,123925,0,1760040679,13823.258691049989,-35.990813910000725,53063.27537376001 2025-10-09,20:11:21.000,282,11105516,123645,0,1760040680,13823.198064259988,-35.941469999997935,53063.2194768 2025-10-09,20:11:22.000,282,11105542,123725,0,1760040681,13823.157646399988,-35.941469999997935,53063.22646392001 2025-10-09,20:11:23.000,282,11105528,123645,0,1760040682,13823.103755919998,-35.948519129997294,53063.19851544001 2025-10-09,20:11:24.000,282,11105529,123885,0,1760040683,13823.103755919998,-35.934420869998576,53063.26139952 2025-10-09,20:11:25.000,282,11105500,123245,0,1760040684,13823.097019610002,-35.84983130999899,53063.21248968 2025-10-09,20:11:26.000,282,11105508,123925,0,1760040685,13823.076810680002,-35.892126089995145,53063.205502560006 2025-10-09,20:11:27.000,282,11105552,123805,0,1760040686,13823.029656509992,-35.87802782999643,53063.184541200004 2025-10-09,20:11:28.000,282,11105510,123805,0,1760040687,13823.002711269997,-35.9132734800005,53063.12165712 2025-10-09,20:11:29.000,282,11105552,123805,0,1760040688,13823.002711269997,-35.934420869998576,53063.10069576 2025-10-09,20:11:30.000,282,11105486,123844,0,1760040689,13822.962293409997,-35.90622435000114,53063.184541200004 2025-10-09,20:11:31.000,282,11105469,123844,0,1760040690,13822.969029719992,-35.89917522000178,53063.14960560001 2025-10-09,20:11:32.000,282,11105492,123685,0,1760040691,13822.948820789992,-35.90622435000114,53063.12165712 2025-10-09,20:11:33.000,282,11105503,124005,0,1760040692,13822.962293409997,-35.92737173999922,53063.10069576 2025-10-09,20:11:34.000,282,11105531,123765,0,1760040693,13822.908402929992,-35.92737173999922,53063.06576016 2025-10-09,20:11:35.000,282,11105464,123565,0,1760040694,13822.874721380002,-35.90622435000114,53063.00986320001 2025-10-09,20:11:36.000,282,11105550,124725,0,1760040695,13822.847776139992,-35.9132734800005,53063.07274728 2025-10-09,20:11:37.000,282,11105491,124005,0,1760040696,13822.807358279992,-35.90622435000114,53063.05877304001 2025-10-09,20:11:38.000,282,11105480,124005,0,1760040697,13822.807358279992,-35.92737173999922,53063.00287608 2025-10-09,20:11:39.000,282,11105552,123805,0,1760040698,13822.780413039996,-35.92737173999922,53063.00287608 2025-10-09,20:11:40.000,282,11105492,123685,0,1760040699,13822.773676730001,-35.89917522000178,53062.98191472001 2025-10-09,20:11:41.000,282,11105478,123645,0,1760040700,13822.753467800001,-35.892126089995145,53062.98191472001 2025-10-09,20:11:42.000,282,11105561,123844,0,1760040701,13822.760204109996,-35.87802782999643,53062.967940480004 2025-10-09,20:11:43.000,282,11105493,123645,0,1760040702,13822.719786249996,-35.84278217999963,53062.94697912 2025-10-09,20:11:44.000,282,11105539,123565,0,1760040703,13822.739995179996,-35.80753652999556,53062.967940480004 2025-10-09,20:11:45.000,282,11105534,123725,0,1760040704,13822.739995179996,-35.84983130999899,53062.95396624 2025-10-09,20:11:46.000,282,11105510,124005,0,1760040705,13822.739995179996,-35.85688043999835,53062.94697912 2025-10-09,20:11:47.000,282,11105500,124005,0,1760040706,13822.739995179996,-35.86392956999771,53062.87710792 2025-10-09,20:11:48.000,282,11105547,124045,0,1760040707,13822.753467800001,-35.89917522000178,53062.89108216001 2025-10-09,20:11:49.000,282,11105508,124165,0,1760040708,13822.780413039996,-35.89917522000178,53062.870120800006 2025-10-09,20:11:50.000,282,11105511,123844,0,1760040709,13822.814094590001,-35.9132734800005,53062.91204352001 2025-10-09,20:11:51.000,282,11105513,123925,0,1760040710,13822.827567209992,-35.95556825999665,53062.96095336001 2025-10-09,20:11:52.000,282,11105514,123485,0,1760040711,13822.820830899997,-35.95556825999665,53062.89806928 2025-10-09,20:11:53.000,282,11105528,123965,0,1760040712,13822.800621969996,-35.934420869998576,53062.94697912 2025-10-09,20:11:54.000,282,11105509,123645,0,1760040713,13822.800621969996,-35.92032260999986,53062.86313368001 2025-10-09,20:11:55.000,282,11105456,124845,0,1760040714,13822.854512450001,-35.948519129997294,53062.89806928 2025-10-09,20:11:56.000,282,11105562,124765,0,1760040715,13822.814094590001,-35.92032260999986,53062.870120800006 2025-10-09,20:11:57.000,282,11105501,124605,0,1760040716,13822.854512450001,-35.934420869998576,53062.89108216001 2025-10-09,20:11:58.000,282,11105508,124005,0,1760040717,13822.901666619997,-35.87097869999707,53062.88409504 2025-10-09,20:11:59.000,282,11105528,123565,0,1760040718,13822.928611859992,-35.9132734800005,53062.88409504 2025-10-09,20:12:00.000,282,11105566,123805,0,1760040719,13822.975766030002,-35.86392956999771,53062.89108216001 2025-10-09,20:12:01.000,282,11105488,123844,0,1760040720,13822.989238649992,-35.82868392000091,53062.88409504 2025-10-09,20:12:02.000,282,11105528,123965,0,1760040721,13822.962293409997,-35.814585660002194,53062.870120800006 2025-10-09,20:12:03.000,282,11105483,123844,0,1760040722,13822.982502339997,-35.79343826999684,53062.89108216001 2025-10-09,20:12:04.000,282,11105503,123725,0,1760040723,13822.975766030002,-35.83573305000027,53062.91204352001 2025-10-09,20:12:05.000,282,11105549,124005,0,1760040724,13823.022920199997,-35.82163479000155,53062.870120800006 2025-10-09,20:12:06.000,282,11105507,123925,0,1760040725,13823.002711269997,-35.751143490000686,53062.86313368001 2025-10-09,20:12:07.000,282,11105499,124085,0,1760040726,13823.016183890002,-35.751143490000686,53062.81422384001 2025-10-09,20:12:08.000,282,11105484,123805,0,1760040727,13822.982502339997,-35.758192620000045,53062.765314 2025-10-09,20:12:09.000,282,11105554,123844,0,1760040728,13823.029656509992,-35.74409436000133,53062.84217232001 2025-10-09,20:12:10.000,282,11105534,124005,0,1760040729,13823.029656509992,-35.72999609999533,53062.85614656 2025-10-09,20:12:11.000,282,11105550,124045,0,1760040730,13823.056601750002,-35.708848709997255,53062.85614656 2025-10-09,20:12:12.000,282,11105481,123645,0,1760040731,13823.063338059997,-35.701799579997896,53062.80723672 2025-10-09,20:12:13.000,282,11105562,123445,0,1760040732,13823.063338059997,-35.74409436000133,53062.78627536 2025-10-09,20:12:14.000,282,11105529,124085,0,1760040733,13823.090283299993,-35.765241749999404,53062.821210960006 2025-10-09,20:12:15.000,282,11105525,123925,0,1760040734,13823.137437469988,-35.722946969995974,53062.78627536 2025-10-09,20:12:16.000,282,11105523,123685,0,1760040735,13823.171119019993,-35.73704523000197,53062.77928824 2025-10-09,20:12:17.000,282,11105497,124965,0,1760040736,13823.164382709998,-35.715897839996614,53062.77928824 2025-10-09,20:12:18.000,282,11105458,124325,0,1760040737,13823.198064259988,-35.68065218999982,53062.821210960006 2025-10-09,20:12:19.000,282,11105498,123725,0,1760040738,13823.299108909989,-35.62425914999767,53062.81422384001 2025-10-09,20:12:20.000,282,11105506,123645,0,1760040739,13823.278899979989,-35.6665539300011,53062.85614656 2025-10-09,20:12:21.000,282,11105504,123645,0,1760040740,13823.312581529994,-35.69475044999854,53062.81422384001 2025-10-09,20:12:22.000,282,11105548,123925,0,1760040741,13823.386680939999,-35.652455669995106,53062.849159440004 2025-10-09,20:12:23.000,282,11105535,124005,0,1760040742,13823.40015355999,-35.63130827999703,53062.81422384001 2025-10-09,20:12:24.000,282,11105548,123685,0,1760040743,13823.427098799999,-35.652455669995106,53062.8351852 2025-10-09,20:12:25.000,282,11105501,124605,0,1760040744,13823.454044039994,-35.64540653999575,53062.800249600004 2025-10-09,20:12:26.000,282,11105480,124085,0,1760040745,13823.54835238,-35.65950480000174,53062.821210960006 2025-10-09,20:12:27.000,282,11105487,124005,0,1760040746,13823.575297619995,-35.62425914999767,53062.84217232001 2025-10-09,20:12:28.000,282,11105501,124005,0,1760040747,13823.635924409995,-35.61721001999831,53062.8351852 2025-10-09,20:12:29.000,282,11105481,123965,0,1760040748,13823.64939703,-35.60311175999959,53062.92601776 2025-10-09,20:12:30.000,282,11105517,123885,0,1760040749,13823.635924409995,-35.589013500000874,53062.91204352001 2025-10-09,20:12:31.000,282,11105480,124445,0,1760040750,13823.696551199995,-35.5537678499968,53062.88409504 2025-10-09,20:12:32.000,282,11105544,123725,0,1760040751,13823.716760129995,-35.56081697999616,53062.919030640005 2025-10-09,20:12:33.000,282,11105484,124045,0,1760040752,13823.78412322999,-35.56081697999616,53062.89108216001 2025-10-09,20:12:34.000,282,11105522,123844,0,1760040753,13823.78412322999,-35.581964370001515,53062.87710792 2025-10-09,20:12:35.000,282,11105466,124005,0,1760040754,13823.797595849996,-35.589013500000874,53062.89108216001 2025-10-09,20:12:36.000,282,11105498,123925,0,1760040755,13823.79085954,-35.539669589998084,53062.95396624 2025-10-09,20:12:37.000,282,11105474,123805,0,1760040756,13823.81106847,-35.539669589998084,53062.95396624 2025-10-09,20:12:38.000,282,11105462,124445,0,1760040757,13823.82454108999,-35.49737481000193,53062.96095336001 2025-10-09,20:12:39.000,282,11105518,124685,0,1760040758,13823.838013709996,-35.51147307000065,53063.00986320001 2025-10-09,20:12:40.000,282,11105493,123925,0,1760040759,13823.85148633,-35.49737481000193,53063.00287608 2025-10-09,20:12:41.000,282,11105458,124045,0,1760040760,13823.918849429996,-35.54671871999744,53063.037811680006 2025-10-09,20:12:42.000,282,11105496,124005,0,1760040761,13823.898640499996,-35.532620459998725,53063.037811680006 2025-10-09,20:12:43.000,282,11105495,123925,0,1760040762,13823.858222639996,-35.51147307000065,53063.016850320004 2025-10-09,20:12:44.000,282,11105535,124085,0,1760040763,13823.932322050001,-35.483276549995935,53063.06576016 2025-10-09,20:12:45.000,282,11105530,124525,0,1760040764,13823.986212529991,-35.490325679995294,53063.06576016 2025-10-09,20:12:46.000,282,11105491,123965,0,1760040765,13823.966003599991,-35.50442394000129,53063.086721520005 2025-10-09,20:12:47.000,282,11105534,124005,0,1760040766,13823.992948840001,-35.476227419996576,53063.05877304001 2025-10-09,20:12:48.000,282,11105510,124085,0,1760040767,13824.013157770001,-35.4550800299985,53063.086721520005 2025-10-09,20:12:49.000,282,11105508,123965,0,1760040768,13824.040103009997,-35.43393264000042,53063.086721520005 2025-10-09,20:12:50.000,282,11105499,123925,0,1760040769,13824.107466109992,-35.44098176999978,53063.10768288001 2025-10-09,20:12:51.000,282,11105486,123965,0,1760040770,13824.127675039992,-35.412785250002344,53063.10768288001 2025-10-09,20:12:52.000,282,11105473,123965,0,1760040771,13824.147883969992,-35.412785250002344,53063.16357984 2025-10-09,20:12:53.000,282,11105517,123844,0,1760040772,13824.181565519997,-35.412785250002344,53063.19152832 2025-10-09,20:12:54.000,282,11105509,123605,0,1760040773,13824.181565519997,-35.39868698999635,53063.19851544001 2025-10-09,20:12:55.000,282,11105508,123965,0,1760040774,13824.188301829992,-35.38458872999763,53063.17755408001 2025-10-09,20:12:56.000,282,11105519,124005,0,1760040775,13824.195038140002,-35.39163785999699,53063.135631360004 2025-10-09,20:12:57.000,282,11105474,123965,0,1760040776,13824.242192309997,-35.412785250002344,53063.16357984 2025-10-09,20:12:58.000,282,11105511,123965,0,1760040777,13824.289346479993,-35.39163785999699,53063.17056696 2025-10-09,20:12:59.000,282,11105510,124685,0,1760040778,13824.282610169997,-35.39868698999635,53063.14261848 2025-10-09,20:13:00.000,282,11105489,124765,0,1760040779,13824.323028029998,-35.40573611999571,53063.19851544001 2025-10-09,20:13:01.000,282,11105518,123525,0,1760040780,13824.329764339993,-35.37049046999891,53063.19851544001 2025-10-09,20:13:02.000,282,11105503,123965,0,1760040781,13824.316291720002,-35.39868698999635,53063.205502560006 2025-10-09,20:13:03.000,282,11105469,123885,0,1760040782,13824.336500650003,-35.39868698999635,53063.23345104 2025-10-09,20:13:04.000,282,11105528,124045,0,1760040783,13824.296082790002,-35.4198343800017,53063.21248968 2025-10-09,20:13:05.000,282,11105493,123765,0,1760040784,13824.289346479993,-35.38458872999763,53063.19851544001 2025-10-09,20:13:06.000,282,11105529,124165,0,1760040785,13824.269137549993,-35.37753959999827,53063.21248968 2025-10-09,20:13:07.000,282,11105470,123965,0,1760040786,13824.275873860002,-35.37753959999827,53063.22646392001 2025-10-09,20:13:08.000,282,11105525,123925,0,1760040787,13824.242192309997,-35.39868698999635,53063.28236088 2025-10-09,20:13:09.000,282,11105486,123925,0,1760040788,13824.221983379997,-35.363441339999554,53063.28236088 2025-10-09,20:13:10.000,282,11105491,123725,0,1760040789,13824.242192309997,-35.4198343800017,53063.26838664 2025-10-09,20:13:11.000,282,11105566,123965,0,1760040790,13824.215247070002,-35.4198343800017,53063.33825784 2025-10-09,20:13:12.000,282,11105482,123765,0,1760040791,13824.195038140002,-35.42688351000106,53063.31030936 2025-10-09,20:13:13.000,282,11105562,123645,0,1760040792,13824.168092899992,-35.46212915999786,53063.27537376001 2025-10-09,20:13:14.000,282,11105540,123844,0,1760040793,13824.195038140002,-35.4198343800017,53063.303322240004 2025-10-09,20:13:15.000,282,11105480,123725,0,1760040794,13824.147883969992,-35.44098176999978,53063.28236088 2025-10-09,20:13:16.000,282,11105535,123645,0,1760040795,13824.161356589997,-35.42688351000106,53063.33127072 2025-10-09,20:13:17.000,282,11105510,123925,0,1760040796,13824.127675039992,-35.44098176999978,53063.31030936 2025-10-09,20:13:18.000,282,11105496,123844,0,1760040797,13824.127675039992,-35.44803089999914,53063.289348 2025-10-09,20:13:19.000,282,11105564,123885,0,1760040798,13824.174829210002,-35.476227419996576,53063.31030936 2025-10-09,20:13:20.000,282,11105547,123725,0,1760040799,13824.201774449997,-35.50442394000129,53063.29633512001 2025-10-09,20:13:21.000,282,11105533,124805,0,1760040800,13824.181565519997,-35.490325679995294,53063.34524496001 2025-10-09,20:13:22.000,282,11105549,123485,0,1760040801,13824.161356589997,-35.49737481000193,53063.27537376001 2025-10-09,20:13:23.000,282,11105502,123805,0,1760040802,13824.174829210002,-35.525571329999366,53063.34524496001 2025-10-09,20:13:24.000,282,11105518,123885,0,1760040803,13824.174829210002,-35.61016088999895,53063.31729648001 2025-10-09,20:13:25.000,282,11105534,123645,0,1760040804,13824.141147659997,-35.61016088999895,53063.33825784 2025-10-09,20:13:26.000,282,11105503,124005,0,1760040805,13824.208510759992,-35.652455669995106,53063.36620632001 2025-10-09,20:13:27.000,282,11105484,124005,0,1760040806,13824.201774449997,-35.715897839996614,53063.34524496001 2025-10-09,20:13:28.000,282,11105469,123645,0,1760040807,13824.174829210002,-35.73704523000197,53063.303322240004 2025-10-09,20:13:29.000,282,11105520,123805,0,1760040808,13824.161356589997,-35.78638913999748,53063.27537376001 2025-10-09,20:13:30.000,282,11105489,124005,0,1760040809,13824.168092899992,-35.79343826999684,53063.27537376001 2025-10-09,20:13:31.000,282,11105534,123805,0,1760040810,13824.134411350002,-35.80753652999556,53063.33825784 2025-10-09,20:13:32.000,282,11105579,124005,0,1760040811,13824.174829210002,-35.84278217999963,53063.324283600006 2025-10-09,20:13:33.000,282,11105512,124005,0,1760040812,13824.161356589997,-35.885076959995786,53063.33127072 2025-10-09,20:13:34.000,282,11105494,123765,0,1760040813,13824.127675039992,-35.892126089995145,53063.324283600006 2025-10-09,20:13:35.000,282,11105524,123805,0,1760040814,13824.134411350002,-35.892126089995145,53063.29633512001 2025-10-09,20:13:36.000,282,11105538,123645,0,1760040815,13824.147883969992,-35.92737173999922,53063.29633512001 2025-10-09,20:13:37.000,282,11105458,123805,0,1760040816,13824.154620280002,-35.934420869998576,53063.31729648001 2025-10-09,20:13:39.000,282,11105526,123844,0,1760040818,13824.161356589997,-35.95556825999665,53063.289348 2025-10-09,20:13:40.000,282,11105482,123485,0,1760040819,13824.195038140002,-35.95556825999665,53063.254412400005 2025-10-09,20:13:41.000,282,11105494,124525,0,1760040820,13824.181565519997,-35.92737173999922,53063.27537376001 2025-10-09,20:13:42.000,282,11105522,124485,0,1760040821,13824.221983379997,-35.92032260999986,53063.27537376001 2025-10-09,20:13:43.000,282,11105489,124005,0,1760040822,13824.235456000002,-35.96261738999601,53063.29633512001 2025-10-09,20:13:44.000,282,11105485,123805,0,1760040823,13824.269137549993,-35.983764780001366,53063.33127072 2025-10-09,20:13:45.000,282,11105465,124045,0,1760040824,13824.343236959998,-35.983764780001366,53063.31729648001 2025-10-09,20:13:46.000,282,11105563,123645,0,1760040825,13824.363445889998,-36.0119612999988,53063.31729648001 2025-10-09,20:13:47.000,282,11105517,123685,0,1760040826,13824.376918509988,-36.01901042999816,53063.303322240004 2025-10-09,20:13:48.000,282,11105481,124045,0,1760040827,13824.376918509988,-36.01901042999816,53063.38018056 2025-10-09,20:13:49.000,282,11105537,123765,0,1760040828,13824.417336369988,-36.06835434000095,53063.38018056 2025-10-09,20:13:50.000,282,11105565,123885,0,1760040829,13824.471226849993,-36.08950172999903,53063.38018056 2025-10-09,20:13:51.000,282,11105553,123844,0,1760040830,13824.491435779993,-36.08245259999967,53063.324283600006 2025-10-09,20:13:52.000,282,11105468,124045,0,1760040831,13824.504908399998,-36.13884564000182,53063.34524496001 2025-10-09,20:13:53.000,282,11105557,123645,0,1760040832,13824.498172089989,-36.13179650999518,53063.39415480001 2025-10-09,20:13:54.000,282,11105534,124085,0,1760040833,13824.592480429994,-36.174091289998614,53063.40114192 2025-10-09,20:13:55.000,282,11105518,123645,0,1760040834,13824.579007809989,-36.223435200001404,53063.41511616001 2025-10-09,20:13:56.000,282,11105437,123485,0,1760040835,13824.531853639994,-36.26572997999756,53063.44306464001 2025-10-09,20:13:57.000,282,11105530,123525,0,1760040836,13824.545326259999,-36.31507389000035,53063.46402600001 2025-10-09,20:13:58.000,282,11105472,124525,0,1760040837,13824.552062569994,-36.37146692999522,53063.4290904 2025-10-09,20:13:59.000,282,11105523,124165,0,1760040838,13824.558798879989,-36.350319539997145,53063.45005176 2025-10-09,20:14:00.000,282,11105542,124085,0,1760040839,13824.538589949989,-36.385565190001216,53063.4290904 2025-10-09,20:14:01.000,282,11105542,124485,0,1760040840,13824.538589949989,-36.42081083999801,53063.40812904 2025-10-09,20:14:02.000,282,11105564,124765,0,1760040841,13824.552062569994,-36.42081083999801,53063.40114192 2025-10-09,20:14:03.000,282,11105505,124125,0,1760040842,13824.552062569994,-36.42081083999801,53063.47800024 2025-10-09,20:14:04.000,282,11105470,123685,0,1760040843,13824.538589949989,-36.46310562000144,53063.4290904 2025-10-09,20:14:05.000,282,11105485,124005,0,1760040844,13824.491435779993,-36.49130213999888,53063.41511616001 2025-10-09,20:14:06.000,282,11105448,123805,0,1760040845,13824.477963159989,-36.526547789995675,53063.38018056 2025-10-09,20:14:07.000,282,11105517,123844,0,1760040846,13824.484699469998,-36.526547789995675,53063.36620632001 2025-10-09,20:14:08.000,282,11105478,124085,0,1760040847,13824.552062569994,-36.49130213999888,53063.422103280005 2025-10-09,20:14:09.000,282,11105541,123844,0,1760040848,13824.592480429994,-36.5054003999976,53063.44306464001 2025-10-09,20:14:10.000,282,11105485,123765,0,1760040849,13824.599216739989,-36.54064605000167,53063.43607752 2025-10-09,20:14:11.000,282,11105548,123645,0,1760040850,13824.579007809989,-36.526547789995675,53063.38018056 2025-10-09,20:14:12.000,282,11105508,123885,0,1760040851,13824.646370909999,-36.526547789995675,53063.41511616001 2025-10-09,20:14:13.000,282,11105472,123645,0,1760040852,13824.68005245999,-36.56179343999975,53063.4290904 2025-10-09,20:14:14.000,282,11105545,123885,0,1760040853,13824.733942939994,-36.575891699998465,53063.48498736001 2025-10-09,20:14:15.000,282,11105466,123805,0,1760040854,13824.72047031999,-36.56179343999975,53063.45703888 2025-10-09,20:14:16.000,282,11105480,124005,0,1760040855,13824.70026138999,-36.568842569999106,53063.4989616 2025-10-09,20:14:17.000,282,11105469,123685,0,1760040856,13824.74741556,-36.53359692000231,53063.44306464001 2025-10-09,20:14:18.000,282,11105502,123885,0,1760040857,13824.693525079994,-36.519498659996316,53063.4290904 2025-10-09,20:14:19.000,282,11105461,123885,0,1760040858,13824.68678877,-36.53359692000231,53063.44306464001 2025-10-09,20:14:20.000,282,11105513,123645,0,1760040859,13824.673316149994,-36.519498659996316,53063.373193440006 2025-10-09,20:14:21.000,282,11105498,123645,0,1760040860,13824.70026138999,-36.519498659996316,53063.41511616001 2025-10-09,20:14:22.000,282,11105513,124005,0,1760040861,13824.70026138999,-36.49835126999824,53063.40114192 2025-10-09,20:14:23.000,282,11105449,124445,0,1760040862,13824.72047031999,-36.568842569999106,53063.43607752 2025-10-09,20:14:24.000,282,11105450,124725,0,1760040863,13824.68678877,-36.526547789995675,53063.38716768 2025-10-09,20:14:25.000,282,11105490,123885,0,1760040864,13824.653107219994,-36.48425300999952,53063.43607752 2025-10-09,20:14:26.000,282,11105498,123965,0,1760040865,13824.646370909999,-36.47720388000016,53063.41511616001 2025-10-09,20:14:27.000,282,11105519,124005,0,1760040866,13824.599216739989,-36.46310562000144,53063.47800024 2025-10-09,20:14:28.000,282,11105516,123645,0,1760040867,13824.612689359994,-36.41376170999865,53063.45005176 2025-10-09,20:14:29.000,282,11105532,123965,0,1760040868,13824.61942566999,-36.42081083999801,53063.422103280005 2025-10-09,20:14:30.000,282,11105506,124085,0,1760040869,13824.599216739989,-36.456056490002084,53063.48498736001 2025-10-09,20:14:31.000,282,11105525,123725,0,1760040870,13824.592480429994,-36.392614320000575,53063.491974480006 2025-10-09,20:14:32.000,282,11105474,123885,0,1760040871,13824.592480429994,-36.399663449999935,53063.46402600001 2025-10-09,20:14:33.000,282,11105489,123765,0,1760040872,13824.592480429994,-36.406712579999294,53063.4989616 2025-10-09,20:14:34.000,282,11105525,123885,0,1760040873,13824.605953049999,-36.42081083999801,53063.48498736001 2025-10-09,20:14:35.000,282,11105488,123645,0,1760040874,13824.605953049999,-36.385565190001216,53063.53389720001 2025-10-09,20:14:36.000,282,11105518,123885,0,1760040875,13824.552062569994,-36.406712579999294,53063.471013120004 2025-10-09,20:14:37.000,282,11105461,123925,0,1760040876,13824.525117329998,-36.41376170999865,53063.50594872 2025-10-09,20:14:38.000,282,11105547,123844,0,1760040877,13824.504908399998,-36.43490909999673,53063.47800024 2025-10-09,20:14:39.000,282,11105540,123805,0,1760040878,13824.511644709994,-36.46310562000144,53063.48498736001 2025-10-09,20:14:40.000,282,11105470,124005,0,1760040879,13824.491435779993,-36.44900735999545,53063.51293584001 2025-10-09,20:14:41.000,282,11105499,124045,0,1760040880,13824.444281609998,-36.456056490002084,53063.53389720001 2025-10-09,20:14:42.000,282,11105524,123765,0,1760040881,13824.430808989993,-36.406712579999294,53063.56184568001 2025-10-09,20:14:43.000,282,11105477,123645,0,1760040882,13824.444281609998,-36.42785996999737,53063.519922960004 2025-10-09,20:14:44.000,282,11105527,124565,0,1760040883,13824.464490539998,-36.385565190001216,53063.52691008 2025-10-09,20:14:45.000,282,11105555,124845,0,1760040884,13824.403863749998,-36.343270409997785,53063.52691008 2025-10-09,20:14:46.000,282,11105464,123844,0,1760040885,13824.410600059993,-36.343270409997785,53063.5688328 2025-10-09,20:14:47.000,282,11105545,123645,0,1760040886,13824.430808989993,-36.286877369995636,53063.58280704001 2025-10-09,20:14:48.000,282,11105484,124085,0,1760040887,13824.417336369988,-36.25163171999884,53063.58280704001 2025-10-09,20:14:49.000,282,11105463,123645,0,1760040888,13824.417336369988,-36.25163171999884,53063.589794160005 2025-10-09,20:14:50.000,282,11105491,123844,0,1760040889,13824.356709579988,-36.216386070002045,53063.54787144 2025-10-09,20:14:51.000,282,11105533,123844,0,1760040890,13824.376918509988,-36.19523867999669,53063.54787144 2025-10-09,20:14:52.000,282,11105513,123645,0,1760040891,13824.363445889998,-36.159993029999896,53063.56184568001 2025-10-09,20:14:53.000,282,11105474,123765,0,1760040892,13824.323028029998,-36.13884564000182,53063.54787144 2025-10-09,20:14:54.000,282,11105477,123645,0,1760040893,13824.296082790002,-36.09655085999839,53063.59678128 2025-10-09,20:14:55.000,282,11105521,124005,0,1760040894,13824.302819099998,-36.09655085999839,53063.589794160005 2025-10-09,20:14:56.000,282,11105526,123925,0,1760040895,13824.329764339993,-36.08950172999903,53063.63171688001 2025-10-09,20:14:57.000,282,11105471,124125,0,1760040896,13824.336500650003,-36.08245259999967,53063.5688328 2025-10-09,20:14:58.000,282,11105534,124005,0,1760040897,13824.309555409993,-36.13884564000182,53063.58280704001 2025-10-09,20:14:59.000,282,11105478,123844,0,1760040898,13824.289346479993,-36.124747379995824,53063.63171688001 2025-10-09,20:15:00.000,282,11105534,123645,0,1760040899,13824.289346479993,-36.167042159999255,53063.5688328 2025-10-09,20:15:01.000,282,11105522,124005,0,1760040900,13824.248928619993,-36.159993029999896,53063.61774264 2025-10-09,20:15:02.000,282,11105545,123844,0,1760040901,13824.228719689992,-36.14589477000118,53063.61774264 2025-10-09,20:15:03.000,282,11105518,124005,0,1760040902,13824.195038140002,-36.174091289998614,53063.57581992 2025-10-09,20:15:04.000,282,11105484,123965,0,1760040903,13824.195038140002,-36.159993029999896,53063.63171688001 2025-10-09,20:15:05.000,282,11105494,124685,0,1760040904,13824.168092899992,-36.13179650999518,53063.62472976 2025-10-09,20:15:06.000,282,11105485,123885,0,1760040905,13824.141147659997,-36.13884564000182,53063.61774264 2025-10-09,20:15:07.000,282,11105545,123844,0,1760040906,13824.134411350002,-36.110649119997106,53063.62472976 2025-10-09,20:15:08.000,282,11105471,124045,0,1760040907,13824.093993490002,-36.13179650999518,53063.61075552001 2025-10-09,20:15:09.000,282,11105457,123885,0,1760040908,13824.120938729997,-36.09655085999839,53063.5688328 2025-10-09,20:15:10.000,282,11105513,124045,0,1760040909,13824.107466109992,-36.08950172999903,53063.61075552001 2025-10-09,20:15:11.000,282,11105452,123445,0,1760040910,13824.127675039992,-36.04015781999624,53063.61075552001 2025-10-09,20:15:12.000,282,11105564,123925,0,1760040911,13824.134411350002,-36.01901042999816,53063.59678128 2025-10-09,20:15:13.000,282,11105471,123725,0,1760040912,13824.114202420002,-36.02605955999752,53063.55485856 2025-10-09,20:15:14.000,282,11105459,124085,0,1760040913,13824.127675039992,-36.0119612999988,53063.6037684 2025-10-09,20:15:15.000,282,11105499,124085,0,1760040914,13824.087257179992,-35.96261738999601,53063.61075552001 2025-10-09,20:15:16.000,282,11105475,124045,0,1760040915,13824.033366700001,-35.983764780001366,53063.58280704001 2025-10-09,20:15:17.000,282,11105501,123925,0,1760040916,13824.013157770001,-35.934420869998576,53063.589794160005 2025-10-09,20:15:18.000,282,11105544,124085,0,1760040917,13823.999685149996,-35.87802782999643,53063.589794160005 2025-10-09,20:15:19.000,282,11105520,124165,0,1760040918,13823.986212529991,-35.84983130999899,53063.61774264 2025-10-09,20:15:20.000,282,11105500,124165,0,1760040919,13823.966003599991,-35.87097869999707,53063.62472976 2025-10-09,20:15:21.000,282,11105468,124005,0,1760040920,13823.918849429996,-35.80753652999556,53063.6037684 2025-10-09,20:15:22.000,282,11105471,123645,0,1760040921,13823.89190419,-35.77934000999812,53063.59678128 2025-10-09,20:15:23.000,282,11105441,124165,0,1760040922,13823.84475001999,-35.79343826999684,53063.56184568001 2025-10-09,20:15:24.000,282,11105534,125045,0,1760040923,13823.777386919995,-35.78638913999748,53063.61075552001 2025-10-09,20:15:25.000,282,11105503,125045,0,1760040924,13823.68307857999,-35.814585660002194,53063.65267824001 2025-10-09,20:15:26.000,282,11105525,124005,0,1760040925,13823.64266071999,-35.80753652999556,53063.62472976 2025-10-09,20:15:27.000,282,11105550,124045,0,1760040926,13823.6291881,-35.8004873999962,53063.6037684 2025-10-09,20:15:28.000,282,11105470,123645,0,1760040927,13823.595506549995,-35.78638913999748,53063.58280704001 2025-10-09,20:15:29.000,282,11105509,123805,0,1760040928,13823.56856131,-35.814585660002194,53063.52691008 2025-10-09,20:15:30.000,282,11105497,124165,0,1760040929,13823.534879759995,-35.772290879998764,53063.540884320006 2025-10-09,20:15:31.000,282,11105507,124085,0,1760040930,13823.454044039994,-35.74409436000133,53063.51293584001 2025-10-09,20:15:32.000,282,11105533,124325,0,1760040931,13823.42036248999,-35.722946969995974,53063.55485856 2025-10-09,20:15:33.000,282,11105511,124005,0,1760040932,13823.386680939999,-35.74409436000133,53063.46402600001 2025-10-09,20:15:34.000,282,11105507,123885,0,1760040933,13823.352999389994,-35.72999609999533,53063.45005176 2025-10-09,20:15:35.000,282,11105506,124005,0,1760040934,13823.379944629989,-35.708848709997255,53063.50594872 2025-10-09,20:15:36.000,282,11105549,124005,0,1760040935,13823.285636289998,-35.72999609999533,53063.4290904 2025-10-09,20:15:37.000,282,11105481,124005,0,1760040936,13823.292372599994,-35.68770131999918,53063.4290904 2025-10-09,20:15:38.000,282,11105528,123844,0,1760040937,13823.278899979989,-35.68065218999982,53063.45005176 2025-10-09,20:15:39.000,282,11105542,124085,0,1760040938,13823.204800569998,-35.6665539300011,53063.47800024 2025-10-09,20:15:40.000,282,11105474,124045,0,1760040939,13823.211536879993,-35.64540653999575,53063.39415480001 2025-10-09,20:15:41.000,282,11105441,124005,0,1760040940,13823.164382709998,-35.62425914999767,53063.373193440006 2025-10-09,20:15:42.000,282,11105466,123725,0,1760040941,13823.157646399988,-35.63130827999703,53063.373193440006 2025-10-09,20:15:43.000,282,11105538,123844,0,1760040942,13823.097019610002,-35.63130827999703,53063.422103280005 2025-10-09,20:15:44.000,282,11105545,124965,0,1760040943,13823.076810680002,-35.62425914999767,53063.38018056 2025-10-09,20:15:45.000,282,11105475,124645,0,1760040944,13823.029656509992,-35.61721001999831,53063.34524496001 2025-10-09,20:15:46.000,282,11105550,123925,0,1760040945,13823.009447579992,-35.63130827999703,53063.36620632001 2025-10-09,20:15:47.000,282,11105542,124005,0,1760040946,13822.989238649992,-35.61016088999895,53063.303322240004 2025-10-09,20:15:48.000,282,11105511,124245,0,1760040947,13822.942084479997,-35.60311175999959,53063.289348 2025-10-09,20:15:49.000,282,11105515,124245,0,1760040948,13822.874721380002,-35.56081697999616,53063.29633512001 2025-10-09,20:15:50.000,282,11105511,124285,0,1760040949,13822.820830899997,-35.525571329999366,53063.26838664 2025-10-09,20:15:51.000,282,11105482,123885,0,1760040950,13822.787149349992,-35.50442394000129,53063.31729648001 2025-10-09,20:15:52.000,282,11105562,124045,0,1760040951,13822.69284101,-35.50442394000129,53063.23345104 2025-10-09,20:15:53.000,282,11105557,123885,0,1760040952,13822.686104699991,-35.4550800299985,53063.2194768 2025-10-09,20:15:54.000,282,11105499,124005,0,1760040953,13822.706313629991,-35.44803089999914,53063.23345104 2025-10-09,20:15:55.000,282,11105570,124325,0,1760040954,13822.62547790999,-35.40573611999571,53063.254412400005 2025-10-09,20:15:56.000,282,11105527,124205,0,1760040955,13822.5513785,-35.37753959999827,53063.24043816 2025-10-09,20:15:57.000,282,11105499,123844,0,1760040956,13822.537905879995,-35.356392210000195,53063.205502560006 2025-10-09,20:15:58.000,282,11105476,123965,0,1760040957,13822.47054278,-35.342293950001476,53063.16357984 2025-10-09,20:15:59.000,282,11105455,124005,0,1760040958,13822.416652299995,-35.349343080000835,53063.17056696 2025-10-09,20:16:00.000,282,11105505,123965,0,1760040959,13822.3492892,-35.33524482000212,53063.14261848 2025-10-09,20:16:01.000,282,11105474,124045,0,1760040960,13822.295398719994,-35.32114655999612,53063.17056696 2025-10-09,20:16:02.000,282,11105495,124005,0,1760040961,13822.28866241,-35.307048299997405,53063.19152832 2025-10-09,20:16:03.000,282,11105515,124045,0,1760040962,13822.234771929994,-35.314097429996764,53063.10069576 2025-10-09,20:16:04.000,282,11105483,125045,0,1760040963,13822.147199899999,-35.292950039998686,53063.10069576 2025-10-09,20:16:05.000,282,11105482,124925,0,1760040964,13822.100045729989,-35.307048299997405,53063.03082456001 2025-10-09,20:16:06.000,282,11105551,124125,0,1760040965,13822.093309419994,-35.37049046999891,53063.05877304001 2025-10-09,20:16:07.000,282,11105466,124325,0,1760040966,13822.005737389998,-35.40573611999571,53062.988901840006 2025-10-09,20:16:08.000,282,11105531,124125,0,1760040967,13821.992264769993,-35.40573611999571,53062.99588896 2025-10-09,20:16:09.000,282,11105527,124125,0,1760040968,13821.951846909993,-35.39868698999635,53062.96095336001 2025-10-09,20:16:10.000,282,11105533,124325,0,1760040969,13821.945110599998,-35.363441339999554,53062.93999200001 2025-10-09,20:16:11.000,282,11105496,124085,0,1760040970,13821.884483809998,-35.44803089999914,53062.919030640005 2025-10-09,20:16:12.000,282,11105492,124045,0,1760040971,13821.844065949997,-35.42688351000106,53062.88409504 2025-10-09,20:16:13.000,282,11105515,124325,0,1760040972,13821.844065949997,-35.44098176999978,53062.89806928 2025-10-09,20:16:14.000,282,11105508,124085,0,1760040973,13821.864274879998,-35.39868698999635,53062.89806928 2025-10-09,20:16:15.000,282,11105517,124045,0,1760040974,13821.817120710002,-35.39868698999635,53062.9050564 2025-10-09,20:16:16.000,282,11105484,124205,0,1760040975,13821.790175469992,-35.39163785999699,53062.849159440004 2025-10-09,20:16:17.000,282,11105509,123844,0,1760040976,13821.783439159997,-35.40573611999571,53062.849159440004 2025-10-09,20:16:18.000,282,11105533,124005,0,1760040977,13821.776702850002,-35.4198343800017,53062.800249600004 2025-10-09,20:16:19.000,282,11105543,124085,0,1760040978,13821.702603439997,-35.4550800299985,53062.800249600004 2025-10-09,20:16:20.000,282,11105490,124085,0,1760040979,13821.736284990002,-35.44803089999914,53062.70941704 2025-10-09,20:16:21.000,282,11105505,123965,0,1760040980,13821.776702850002,-35.46212915999786,53062.77928824 2025-10-09,20:16:22.000,282,11105446,124045,0,1760040981,13821.790175469992,-35.46917828999722,53062.73736552 2025-10-09,20:16:23.000,282,11105487,124165,0,1760040982,13821.783439159997,-35.476227419996576,53062.751339760005 2025-10-09,20:16:24.000,282,11105498,124605,0,1760040983,13821.790175469992,-35.532620459998725,53062.73736552 2025-10-09,20:16:25.000,282,11105518,124805,0,1760040984,13821.783439159997,-35.483276549995935,53062.7303784 2025-10-09,20:16:26.000,282,11105528,124325,0,1760040985,13821.817120710002,-35.525571329999366,53062.67448144001 2025-10-09,20:16:27.000,282,11105485,123844,0,1760040986,13821.830593329993,-35.539669589998084,53062.6605072 2025-10-09,20:16:28.000,282,11105524,124165,0,1760040987,13821.857538570002,-35.539669589998084,53062.632558720004 2025-10-09,20:16:29.000,282,11105522,124325,0,1760040988,13821.904692739998,-35.56081697999616,53062.6605072 2025-10-09,20:16:30.000,282,11105478,124005,0,1760040989,13821.877747500002,-35.56786610999552,53062.632558720004 2025-10-09,20:16:31.000,282,11105525,124005,0,1760040990,13821.924901669998,-35.61721001999831,53062.653520080006 2025-10-09,20:16:32.000,282,11105475,124285,0,1760040991,13821.972055839993,-35.62425914999767,53062.6605072 2025-10-09,20:16:33.000,282,11105499,124165,0,1760040992,13821.985528459998,-35.68065218999982,53062.681468560004 2025-10-09,20:16:34.000,282,11105469,123725,0,1760040993,13822.025946319998,-35.64540653999575,53062.61159736 2025-10-09,20:16:35.000,282,11105477,124165,0,1760040994,13821.992264769993,-35.65950480000174,53062.61858448 2025-10-09,20:16:36.000,282,11105466,123885,0,1760040995,13822.046155249998,-35.701799579997896,53062.64653296001 2025-10-09,20:16:37.000,282,11105517,123844,0,1760040996,13822.059627869989,-35.708848709997255,53062.60461024001 2025-10-09,20:16:38.000,282,11105480,124245,0,1760040997,13822.086573109998,-35.722946969995974,53062.61159736 2025-10-09,20:16:39.000,282,11105524,124005,0,1760040998,13822.153936209994,-35.73704523000197,53062.6605072 2025-10-09,20:16:40.000,282,11105530,124045,0,1760040999,13822.174145139994,-35.701799579997896,53062.653520080006 2025-10-09,20:16:41.000,282,11105497,124085,0,1760041000,13822.22129930999,-35.72999609999533,53062.63954584 2025-10-09,20:16:42.000,282,11105506,124325,0,1760041001,13822.24150823999,-35.701799579997896,53062.63954584 2025-10-09,20:16:43.000,282,11105564,124005,0,1760041002,13822.335816579995,-35.67360306000046,53062.68845568 2025-10-09,20:16:44.000,282,11105447,124845,0,1760041003,13822.36276181999,-35.69475044999854,53062.681468560004 2025-10-09,20:16:45.000,282,11105503,124685,0,1760041004,13822.396443369995,-35.708848709997255,53062.64653296001 2025-10-09,20:16:47.000,282,11105504,124045,0,1760041006,13822.45033385,-35.69475044999854,53062.67448144001 2025-10-09,20:16:48.000,282,11105513,123965,0,1760041007,13822.51096064,-35.708848709997255,53062.681468560004 2025-10-09,20:16:49.000,282,11105569,124045,0,1760041008,13822.57158743,-35.72999609999533,53062.702429920006 2025-10-09,20:16:50.000,282,11105511,124085,0,1760041009,13822.63221422,-35.72999609999533,53062.7303784 2025-10-09,20:16:51.000,282,11105405,124005,0,1760041010,13822.638950529996,-35.77934000999812,53062.70941704 2025-10-09,20:16:52.000,282,11105491,123965,0,1760041011,13822.69284101,-35.77934000999812,53062.751339760005 2025-10-09,20:16:53.000,282,11105513,123965,0,1760041012,13822.686104699991,-35.814585660002194,53062.681468560004 2025-10-09,20:16:54.000,282,11105464,123885,0,1760041013,13822.766940419991,-35.80753652999556,53062.79326248001 2025-10-09,20:16:55.000,282,11105502,124005,0,1760041014,13822.800621969996,-35.83573305000027,53062.80723672 2025-10-09,20:16:56.000,282,11105515,123844,0,1760041015,13822.874721380002,-35.84983130999899,53062.751339760005 2025-10-09,20:16:57.000,282,11105511,124965,0,1760041016,13822.901666619997,-35.84278217999963,53062.79326248001 2025-10-09,20:16:58.000,282,11105446,123965,0,1760041017,13822.928611859992,-35.85688043999835,53062.80723672 2025-10-09,20:16:59.000,282,11105476,123925,0,1760041018,13822.955557100002,-35.82868392000091,53062.849159440004 2025-10-09,20:17:00.000,282,11105485,123885,0,1760041019,13823.029656509992,-35.84983130999899,53062.849159440004 2025-10-09,20:17:01.000,282,11105538,123645,0,1760041020,13823.049865439993,-35.82163479000155,53062.870120800006 2025-10-09,20:17:02.000,282,11105532,123885,0,1760041021,13823.103755919998,-35.80753652999556,53062.94697912 2025-10-09,20:17:03.000,282,11105447,124125,0,1760041022,13823.144173779998,-35.758192620000045,53062.9050564 2025-10-09,20:17:04.000,282,11105524,124685,0,1760041023,13823.123964849998,-35.765241749999404,53062.95396624 2025-10-09,20:17:05.000,282,11105508,124605,0,1760041024,13823.184591639998,-35.772290879998764,53062.92601776 2025-10-09,20:17:06.000,282,11105474,123965,0,1760041025,13823.164382709998,-35.78638913999748,53062.988901840006 2025-10-09,20:17:07.000,282,11105545,123925,0,1760041026,13823.211536879993,-35.772290879998764,53062.93999200001 2025-10-09,20:17:08.000,282,11105518,123844,0,1760041027,13823.238482119988,-35.73704523000197,53062.98191472001 2025-10-09,20:17:09.000,282,11105492,124365,0,1760041028,13823.211536879993,-35.701799579997896,53063.03082456001 2025-10-09,20:17:10.000,282,11105482,123925,0,1760041029,13823.245218429998,-35.708848709997255,53063.037811680006 2025-10-09,20:17:11.000,282,11105480,124045,0,1760041030,13823.265427359998,-35.69475044999854,53063.03082456001 2025-10-09,20:17:12.000,282,11105461,124005,0,1760041031,13823.265427359998,-35.652455669995106,53063.10768288001 2025-10-09,20:17:13.000,282,11105465,123885,0,1760041032,13823.245218429998,-35.68065218999982,53063.10768288001 2025-10-09,20:17:14.000,282,11105530,123805,0,1760041033,13823.265427359998,-35.61721001999831,53063.11467 2025-10-09,20:17:15.000,282,11105497,124005,0,1760041034,13823.231745809993,-35.59606263000023,53063.10069576 2025-10-09,20:17:16.000,282,11105487,123965,0,1760041035,13823.238482119988,-35.581964370001515,53063.19152832 2025-10-09,20:17:17.000,282,11105517,123844,0,1760041036,13823.225009499998,-35.581964370001515,53063.17755408001 2025-10-09,20:17:18.000,282,11105469,123885,0,1760041037,13823.164382709998,-35.51147307000065,53063.2194768 2025-10-09,20:17:19.000,282,11105482,124005,0,1760041038,13823.198064259988,-35.51147307000065,53063.19851544001 2025-10-09,20:17:20.000,282,11105524,123925,0,1760041039,13823.171119019993,-35.476227419996576,53063.184541200004 2025-10-09,20:17:21.000,282,11105513,123965,0,1760041040,13823.164382709998,-35.476227419996576,53063.21248968 2025-10-09,20:17:22.000,282,11105514,123885,0,1760041041,13823.076810680002,-35.40573611999571,53063.24742528001 2025-10-09,20:17:23.000,282,11105457,124285,0,1760041042,13823.002711269997,-35.39163785999699,53063.26838664 2025-10-09,20:17:24.000,282,11105474,124685,0,1760041043,13822.995974960002,-35.363441339999554,53063.26838664 2025-10-09,20:17:25.000,282,11105525,124005,0,1760041044,13822.955557100002,-35.37753959999827,53063.2194768 2025-10-09,20:17:26.000,282,11105551,124205,0,1760041045,13822.935348170002,-35.356392210000195,53063.289348 2025-10-09,20:17:27.000,282,11105561,123805,0,1760041046,13822.888193999992,-35.349343080000835,53063.23345104 2025-10-09,20:17:28.000,282,11105534,123844,0,1760041047,13822.834303520001,-35.299999169998046,53063.289348 2025-10-09,20:17:29.000,282,11105503,123685,0,1760041048,13822.793885660001,-35.292950039998686,53063.289348 2025-10-09,20:17:30.000,282,11105497,124085,0,1760041049,13822.726522559991,-35.292950039998686,53063.26838664 2025-10-09,20:17:31.000,282,11105468,123844,0,1760041050,13822.679368389996,-35.26475352000125,53063.26139952 2025-10-09,20:17:32.000,282,11105458,123645,0,1760041051,13822.65242315,-35.292950039998686,53063.23345104 2025-10-09,20:17:33.000,282,11105493,123645,0,1760041052,13822.62547790999,-35.27885177999997,53063.31729648001 2025-10-09,20:17:34.000,282,11105518,123965,0,1760041053,13822.58506004999,-35.27885177999997,53063.289348 2025-10-09,20:17:35.000,282,11105556,123965,0,1760041054,13822.53116957,-35.27180265000061,53063.29633512001 2025-10-09,20:17:36.000,282,11105499,123925,0,1760041055,13822.477279089995,-35.25770439000189,53063.33825784 2025-10-09,20:17:37.000,282,11105520,124125,0,1760041056,13822.45033385,-35.22245873999782,53063.31030936 2025-10-09,20:17:38.000,282,11105488,123965,0,1760041057,13822.40317967999,-35.25770439000189,53063.29633512001 2025-10-09,20:17:39.000,282,11105469,123645,0,1760041058,13822.36949813,-35.27180265000061,53063.23345104 2025-10-09,20:17:40.000,282,11105463,123844,0,1760041059,13822.32908027,-35.28590090999933,53063.24043816 2025-10-09,20:17:41.000,282,11105515,123805,0,1760041060,13822.26845348,-35.27180265000061,53063.254412400005 2025-10-09,20:17:42.000,282,11105517,124005,0,1760041061,13822.248244549999,-35.250655259995256,53063.27537376001 2025-10-09,20:17:43.000,282,11105431,124125,0,1760041062,13822.22129930999,-35.2436061299959,53063.24043816 2025-10-09,20:17:44.000,282,11105465,124525,0,1760041063,13822.194354069994,-35.250655259995256,53063.24742528001 2025-10-09,20:17:45.000,282,11105490,123965,0,1760041064,13822.106782039999,-35.26475352000125,53063.2194768 2025-10-09,20:17:46.000,282,11105493,124085,0,1760041065,13822.126990969999,-35.25770439000189,53063.22646392001 2025-10-09,20:17:47.000,282,11105504,123885,0,1760041066,13822.100045729989,-35.23655699999654,53063.2194768 2025-10-09,20:17:48.000,282,11105466,124005,0,1760041067,13822.052891559993,-35.27180265000061,53063.16357984 2025-10-09,20:17:49.000,282,11105541,124085,0,1760041068,13822.032682629993,-35.27885177999997,53063.19851544001 2025-10-09,20:17:50.000,282,11105516,123805,0,1760041069,13822.039418939989,-35.2436061299959,53063.19851544001 2025-10-09,20:17:51.000,282,11105475,124285,0,1760041070,13822.079836799989,-35.27180265000061,53063.21248968 2025-10-09,20:17:52.000,282,11105486,124045,0,1760041071,13822.025946319998,-35.27180265000061,53063.19152832 2025-10-09,20:17:53.000,282,11105473,123645,0,1760041072,13822.039418939989,-35.25770439000189,53063.23345104 2025-10-09,20:17:54.000,282,11105528,123925,0,1760041073,13822.019210009988,-35.27180265000061,53063.24043816 2025-10-09,20:17:55.000,282,11105509,123725,0,1760041074,13821.992264769993,-35.27885177999997,53063.2194768 2025-10-09,20:17:56.000,282,11105489,123965,0,1760041075,13821.978792149988,-35.299999169998046,53063.16357984 2025-10-09,20:17:57.000,282,11105465,124165,0,1760041076,13821.965319529998,-35.32114655999612,53063.17755408001 2025-10-09,20:17:58.000,282,11105461,123965,0,1760041077,13821.931637979993,-35.28590090999933,53063.16357984 2025-10-09,20:17:59.000,282,11105486,124005,0,1760041078,13821.951846909993,-35.32114655999612,53063.14261848 2025-10-09,20:18:00.000,282,11105517,123844,0,1760041079,13821.911429049993,-35.32114655999612,53063.17056696 2025-10-09,20:18:01.000,282,11105458,124005,0,1760041080,13821.897956430003,-35.314097429996764,53063.17056696 2025-10-09,20:18:02.000,282,11105478,124005,0,1760041081,13821.924901669998,-35.342293950001476,53063.135631360004 2025-10-09,20:18:03.000,282,11105421,124605,0,1760041082,13821.897956430003,-35.363441339999554,53063.156592720006 2025-10-09,20:18:04.000,282,11105472,124645,0,1760041083,13821.871011189993,-35.33524482000212,53063.135631360004 2025-10-09,20:18:05.000,282,11105500,124045,0,1760041084,13821.844065949997,-35.32819568999548,53063.10768288001 2025-10-09,20:18:06.000,282,11105477,124005,0,1760041085,13821.823857019997,-35.37049046999891,53063.17056696 2025-10-09,20:18:07.000,282,11105500,123885,0,1760041086,13821.830593329993,-35.39163785999699,53063.135631360004 2025-10-09,20:18:08.000,282,11105465,123725,0,1760041087,13821.830593329993,-35.38458872999763,53063.135631360004 2025-10-09,20:18:09.000,282,11105481,123925,0,1760041088,13821.837329640002,-35.363441339999554,53063.135631360004 2025-10-09,20:18:10.000,282,11105528,123925,0,1760041089,13821.790175469992,-35.33524482000212,53063.14960560001 2025-10-09,20:18:11.000,282,11105513,123805,0,1760041090,13821.749757609992,-35.32114655999612,53063.10069576 2025-10-09,20:18:12.000,282,11105466,123844,0,1760041091,13821.756493920002,-35.33524482000212,53063.086721520005 2025-10-09,20:18:13.000,282,11105476,123925,0,1760041092,13821.736284990002,-35.32819568999548,53063.03082456001 2025-10-09,20:18:14.000,282,11105479,124005,0,1760041093,13821.729548679992,-35.37049046999891,53063.07973440001 2025-10-09,20:18:15.000,282,11105545,123885,0,1760041094,13821.716076060002,-35.38458872999763,53063.10768288001 2025-10-09,20:18:16.000,282,11105473,123844,0,1760041095,13821.689130819992,-35.37049046999891,53063.07973440001 2025-10-09,20:18:17.000,282,11105449,123925,0,1760041096,13821.695867130002,-35.39868698999635,53063.05877304001 2025-10-09,20:18:18.000,282,11105468,123805,0,1760041097,13821.635240340001,-35.37753959999827,53063.0447988 2025-10-09,20:18:19.000,282,11105518,124005,0,1760041098,13821.608295099992,-35.363441339999554,53063.00986320001 2025-10-09,20:18:20.000,282,11105523,123844,0,1760041099,13821.668921889992,-35.39163785999699,53063.07973440001 2025-10-09,20:18:21.000,282,11105499,124005,0,1760041100,13821.635240340001,-35.4198343800017,53063.02383744 2025-10-09,20:18:22.000,282,11105486,124005,0,1760041101,13821.581349859996,-35.39868698999635,53063.00986320001 2025-10-09,20:18:23.000,282,11105434,124005,0,1760041102,13821.635240340001,-35.42688351000106,53063.03082456001 2025-10-09,20:18:24.000,282,11105522,124645,0,1760041103,13821.662185579997,-35.42688351000106,53063.07274728 2025-10-09,20:18:25.000,282,11105498,124885,0,1760041104,13821.675658200002,-35.40573611999571,53063.016850320004 2025-10-09,20:18:26.000,282,11105520,124085,0,1760041105,13821.722812369997,-35.412785250002344,53063.07274728 2025-10-09,20:18:27.000,282,11105472,123805,0,1760041106,13821.695867130002,-35.412785250002344,53063.07973440001 2025-10-09,20:18:28.000,282,11105513,123844,0,1760041107,13821.695867130002,-35.39163785999699,53063.016850320004 2025-10-09,20:18:29.000,282,11105453,123885,0,1760041108,13821.736284990002,-35.42688351000106,53063.0447988 2025-10-09,20:18:30.000,282,11105529,124085,0,1760041109,13821.743021299997,-35.39868698999635,53063.02383744 2025-10-09,20:18:31.000,282,11105469,123805,0,1760041110,13821.743021299997,-35.39868698999635,53063.02383744 2025-10-09,20:18:32.000,282,11105514,123565,0,1760041111,13821.783439159997,-35.42688351000106,53062.98191472001 2025-10-09,20:18:33.000,282,11105522,124005,0,1760041112,13821.736284990002,-35.412785250002344,53063.00986320001 2025-10-09,20:18:34.000,282,11105520,123844,0,1760041113,13821.743021299997,-35.46212915999786,53063.05877304001 2025-10-09,20:18:35.000,282,11105537,123565,0,1760041114,13821.756493920002,-35.483276549995935,53062.988901840006 2025-10-09,20:18:36.000,282,11105488,123725,0,1760041115,13821.749757609992,-35.51852220000001,53062.94697912 2025-10-09,20:18:37.000,282,11105476,123445,0,1760041116,13821.776702850002,-35.51147307000065,53062.93999200001 2025-10-09,20:18:38.000,282,11105465,124085,0,1760041117,13821.817120710002,-35.539669589998084,53063.00986320001 2025-10-09,20:18:39.000,282,11105474,123885,0,1760041118,13821.790175469992,-35.61016088999895,53063.03082456001 2025-10-09,20:18:40.000,282,11105505,123525,0,1760041119,13821.837329640002,-35.581964370001515,53063.00986320001 2025-10-09,20:18:41.000,282,11105501,123645,0,1760041120,13821.850802259993,-35.589013500000874,53062.98191472001 2025-10-09,20:18:42.000,282,11105519,123685,0,1760041121,13821.871011189993,-35.62425914999767,53063.02383744 2025-10-09,20:18:43.000,282,11105497,123685,0,1760041122,13821.877747500002,-35.6665539300011,53063.02383744 2025-10-09,20:18:44.000,282,11105461,123445,0,1760041123,13821.864274879998,-35.715897839996614,53063.00986320001 2025-10-09,20:18:45.000,282,11105493,124965,0,1760041124,13821.891220119993,-35.751143490000686,53062.988901840006 2025-10-09,20:18:46.000,282,11105520,124485,0,1760041125,13821.904692739998,-35.73704523000197,53063.02383744 2025-10-09,20:18:47.000,282,11105406,123725,0,1760041126,13821.897956430003,-35.74409436000133,53062.98191472001 2025-10-09,20:18:48.000,282,11105466,123844,0,1760041127,13821.884483809998,-35.77934000999812,53063.00287608 2025-10-09,20:18:49.000,282,11105526,124045,0,1760041128,13821.871011189993,-35.82868392000091,53062.98191472001 2025-10-09,20:18:50.000,282,11105476,123885,0,1760041129,13821.871011189993,-35.79343826999684,53062.98191472001 2025-10-09,20:18:51.000,282,11105530,123605,0,1760041130,13821.864274879998,-35.83573305000027,53063.03082456001 2025-10-09,20:18:52.000,282,11105549,123844,0,1760041131,13821.884483809998,-35.82868392000091,53063.0447988 2025-10-09,20:18:53.000,282,11105444,123685,0,1760041132,13821.857538570002,-35.83573305000027,53063.03082456001 2025-10-09,20:18:54.000,282,11105539,123765,0,1760041133,13821.850802259993,-35.83573305000027,53063.03082456001 2025-10-09,20:18:55.000,282,11105489,123605,0,1760041134,13821.830593329993,-35.87097869999707,53063.00287608 2025-10-09,20:18:56.000,282,11105545,123805,0,1760041135,13821.884483809998,-35.885076959995786,53063.086721520005 2025-10-09,20:18:57.000,282,11105471,123805,0,1760041136,13821.864274879998,-35.892126089995145,53063.037811680006 2025-10-09,20:18:58.000,282,11105439,123965,0,1760041137,13821.790175469992,-35.89917522000178,53063.03082456001 2025-10-09,20:18:59.000,282,11105527,123765,0,1760041138,13821.796911780002,-35.95556825999665,53063.05178592 2025-10-09,20:19:00.000,282,11105529,124005,0,1760041139,13821.783439159997,-35.96261738999601,53063.05178592 2025-10-09,20:19:01.000,282,11105508,123605,0,1760041140,13821.769966539992,-35.96966651999537,53063.05178592 2025-10-09,20:19:02.000,282,11105532,123685,0,1760041141,13821.769966539992,-36.0119612999988,53063.06576016 2025-10-09,20:19:03.000,282,11105460,123844,0,1760041142,13821.716076060002,-35.976715650002006,53063.00986320001 2025-10-09,20:19:04.000,282,11105508,124805,0,1760041143,13821.702603439997,-36.03310868999688,53063.05178592 2025-10-09,20:19:05.000,282,11105462,123885,0,1760041144,13821.689130819992,-36.04015781999624,53063.02383744 2025-10-09,20:19:06.000,282,11105498,123805,0,1760041145,13821.709339749992,-36.03310868999688,53063.00986320001 2025-10-09,20:19:07.000,282,11105475,123805,0,1760041146,13821.682394509997,-36.04015781999624,53063.05877304001 2025-10-09,20:19:08.000,282,11105522,124285,0,1760041147,13821.709339749992,-36.0472069499956,53063.05178592 2025-10-09,20:19:09.000,282,11105473,123645,0,1760041148,13821.695867130002,-36.03310868999688,53063.12864424001 2025-10-09,20:19:10.000,282,11105524,123844,0,1760041149,13821.675658200002,-36.00491216999944,53063.10768288001 2025-10-09,20:19:11.000,282,11105532,123885,0,1760041150,13821.695867130002,-36.00491216999944,53063.12165712 2025-10-09,20:19:12.000,282,11105533,124005,0,1760041151,13821.695867130002,-35.96966651999537,53063.12165712 2025-10-09,20:19:13.000,282,11105493,123645,0,1760041152,13821.641976649997,-36.00491216999944,53063.10069576 2025-10-09,20:19:14.000,282,11105485,123725,0,1760041153,13821.628504029992,-35.990813910000725,53063.17056696 2025-10-09,20:19:15.000,282,11105525,123844,0,1760041154,13821.615031410001,-35.990813910000725,53063.12864424001 2025-10-09,20:19:16.000,282,11105508,123685,0,1760041155,13821.588086169992,-35.96966651999537,53063.12864424001 2025-10-09,20:19:17.000,282,11105490,123725,0,1760041156,13821.628504029992,-35.976715650002006,53063.12864424001 2025-10-09,20:19:18.000,282,11105463,124005,0,1760041157,13821.628504029992,-35.95556825999665,53063.156592720006 2025-10-09,20:19:19.000,282,11105495,123645,0,1760041158,13821.641976649997,-35.89917522000178,53063.06576016 2025-10-09,20:19:20.000,282,11105522,123565,0,1760041159,13821.615031410001,-35.934420869998576,53063.19152832 2025-10-09,20:19:21.000,282,11105531,123685,0,1760041160,13821.601558789996,-35.95556825999665,53063.19152832 2025-10-09,20:19:22.000,282,11105451,123765,0,1760041161,13821.608295099992,-35.941469999997935,53063.24742528001 2025-10-09,20:19:23.000,282,11105515,123685,0,1760041162,13821.615031410001,-35.92032260999986,53063.254412400005 2025-10-09,20:19:24.000,282,11105482,123645,0,1760041163,13821.628504029992,-35.92737173999922,53063.24742528001 2025-10-09,20:19:25.000,282,11105482,123685,0,1760041164,13821.641976649997,-35.95556825999665,53063.26838664 2025-10-09,20:19:26.000,282,11105480,123645,0,1760041165,13821.662185579997,-35.892126089995145,53063.22646392001 2025-10-09,20:19:27.000,282,11105493,123765,0,1760041166,13821.635240340001,-35.934420869998576,53063.254412400005 2025-10-09,20:19:28.000,282,11105421,124645,0,1760041167,13821.675658200002,-35.941469999997935,53063.28236088 2025-10-09,20:19:29.000,282,11105472,123805,0,1760041168,13821.709339749992,-35.976715650002006,53063.289348 2025-10-09,20:19:30.000,282,11105505,123844,0,1760041169,13821.709339749992,-35.96966651999537,53063.28236088 2025-10-09,20:19:31.000,282,11105486,123645,0,1760041170,13821.722812369997,-35.96966651999537,53063.289348 2025-10-09,20:19:32.000,282,11105501,123805,0,1760041171,13821.729548679992,-35.96261738999601,53063.33825784 2025-10-09,20:19:33.000,282,11105507,123885,0,1760041172,13821.729548679992,-35.95556825999665,53063.324283600006 2025-10-09,20:19:34.000,282,11105497,123725,0,1760041173,13821.743021299997,-35.95556825999665,53063.39415480001 2025-10-09,20:19:35.000,282,11105487,123805,0,1760041174,13821.736284990002,-35.941469999997935,53063.3592192 2025-10-09,20:19:36.000,282,11105572,123725,0,1760041175,13821.756493920002,-35.89917522000178,53063.40114192 2025-10-09,20:19:37.000,282,11105558,123605,0,1760041176,13821.716076060002,-35.92032260999986,53063.46402600001 2025-10-09,20:19:38.000,282,11105428,123844,0,1760041177,13821.675658200002,-35.885076959995786,53063.43607752 2025-10-09,20:19:39.000,282,11105561,123645,0,1760041178,13821.662185579997,-35.84983130999899,53063.471013120004 2025-10-09,20:19:40.000,282,11105509,123965,0,1760041179,13821.689130819992,-35.80753652999556,53063.50594872 2025-10-09,20:19:41.000,282,11105536,123685,0,1760041180,13821.716076060002,-35.80753652999556,53063.4989616 2025-10-09,20:19:42.000,282,11105471,123645,0,1760041181,13821.729548679992,-35.78638913999748,53063.519922960004 2025-10-09,20:19:43.000,282,11105536,123725,0,1760041182,13821.716076060002,-35.765241749999404,53063.540884320006 2025-10-09,20:19:44.000,282,11105532,123685,0,1760041183,13821.682394509997,-35.715897839996614,53063.51293584001 2025-10-09,20:19:45.000,282,11105465,123565,0,1760041184,13821.702603439997,-35.74409436000133,53063.519922960004 2025-10-09,20:19:46.000,282,11105559,123844,0,1760041185,13821.695867130002,-35.751143490000686,53063.519922960004 2025-10-09,20:19:47.000,282,11105525,124005,0,1760041186,13821.641976649997,-35.758192620000045,53063.540884320006 2025-10-09,20:19:48.000,282,11105456,124245,0,1760041187,13821.641976649997,-35.765241749999404,53063.54787144 2025-10-09,20:19:49.000,282,11105529,123925,0,1760041188,13821.675658200002,-35.73704523000197,53063.491974480006 2025-10-09,20:19:50.000,282,11105492,123765,0,1760041189,13821.695867130002,-35.68065218999982,53063.61774264 2025-10-09,20:19:51.000,282,11105537,123844,0,1760041190,13821.628504029992,-35.701799579997896,53063.589794160005 2025-10-09,20:19:52.000,282,11105456,124045,0,1760041191,13821.615031410001,-35.65950480000174,53063.55485856 2025-10-09,20:19:53.000,282,11105496,124005,0,1760041192,13821.621767719997,-35.652455669995106,53063.57581992 2025-10-09,20:19:54.000,282,11105492,123885,0,1760041193,13821.574613550001,-35.65950480000174,53063.59678128 2025-10-09,20:19:55.000,282,11105532,123725,0,1760041194,13821.534195690001,-35.652455669995106,53063.58280704001 2025-10-09,20:19:56.000,282,11105546,123844,0,1760041195,13821.527459379991,-35.61721001999831,53063.6037684 2025-10-09,20:19:57.000,282,11105544,124045,0,1760041196,13821.547668309991,-35.61721001999831,53063.5688328 2025-10-09,20:19:58.000,282,11105518,123805,0,1760041197,13821.520723069996,-35.574915240002156,53063.5688328 2025-10-09,20:19:59.000,282,11105575,123805,0,1760041198,13821.466832589991,-35.5537678499968,53063.63171688001 2025-10-09,20:20:00.000,282,11105546,123605,0,1760041199,13821.4735689,-35.525571329999366,53063.6037684 2025-10-09,20:20:01.000,282,11105507,123805,0,1760041200,13821.43315104,-35.56786610999552,53063.6037684 2025-10-09,20:20:02.000,282,11105466,123645,0,1760041201,13821.38599686999,-35.56081697999616,53063.56184568001 2025-10-09,20:20:03.000,282,11105518,123645,0,1760041202,13821.34557900999,-35.5537678499968,53063.6037684 2025-10-09,20:20:04.000,282,11105498,123725,0,1760041203,13821.34557900999,-35.574915240002156,53063.56184568001 2025-10-09,20:20:05.000,282,11105498,123885,0,1760041204,13821.32537007999,-35.59606263000023,53063.59678128 2025-10-09,20:20:06.000,282,11105556,123645,0,1760041205,13821.31189746,-35.60311175999959,53063.57581992 2025-10-09,20:20:07.000,282,11105495,123605,0,1760041206,13821.25127067,-35.574915240002156,53063.6037684 2025-10-09,20:20:08.000,282,11105539,123844,0,1760041207,13821.217589119995,-35.581964370001515,53063.63171688001 2025-10-09,20:20:09.000,282,11105538,124645,0,1760041208,13821.15022602,-35.525571329999366,53063.61774264 2025-10-09,20:20:10.000,282,11105504,123765,0,1760041209,13821.116544469995,-35.483276549995935,53063.62472976 2025-10-09,20:20:11.000,282,11105484,123485,0,1760041210,13821.055917679994,-35.525571329999366,53063.61075552001 2025-10-09,20:20:12.000,282,11105509,123645,0,1760041211,13821.04244505999,-35.525571329999366,53063.57581992 2025-10-09,20:20:13.000,282,11105490,123844,0,1760041212,13820.961609339989,-35.51147307000065,53063.6037684 2025-10-09,20:20:14.000,282,11105541,124005,0,1760041213,13820.907718859999,-35.51147307000065,53063.638704000005 2025-10-09,20:20:15.000,282,11105437,123725,0,1760041214,13820.799937899988,-35.532620459998725,53063.47800024 2025-10-09,20:20:16.000,282,11105516,123645,0,1760041215,13820.867300999998,-35.4550800299985,53063.56184568001 2025-10-09,20:20:17.000,282,11105521,123844,0,1760041216,13820.772992659993,-35.44803089999914,53063.54787144 2025-10-09,20:20:18.000,282,11105546,123885,0,1760041217,13820.719102179988,-35.4550800299985,53063.540884320006 2025-10-09,20:20:19.000,282,11105517,123844,0,1760041218,13820.651739079993,-35.43393264000042,53063.519922960004 2025-10-09,20:20:20.000,282,11105542,123485,0,1760041219,13820.631530149993,-35.44098176999978,53063.48498736001 2025-10-09,20:20:21.000,282,11105533,123725,0,1760041220,13820.611321219993,-35.43393264000042,53063.51293584001 2025-10-09,20:20:22.000,282,11105492,123645,0,1760041221,13820.570903359992,-35.39868698999635,53063.45005176 2025-10-09,20:20:23.000,282,11105496,123725,0,1760041222,13820.496803950002,-35.4198343800017,53063.47800024 2025-10-09,20:20:24.000,282,11105557,124045,0,1760041223,13820.463122399997,-35.40573611999571,53063.44306464001 2025-10-09,20:20:25.000,282,11105496,123805,0,1760041224,13820.409231919992,-35.363441339999554,53063.45703888 2025-10-09,20:20:26.000,282,11105484,123605,0,1760041225,13820.328396199991,-35.39868698999635,53063.45005176 2025-10-09,20:20:27.000,282,11105502,123765,0,1760041226,13820.227351549991,-35.349343080000835,53063.46402600001 2025-10-09,20:20:28.000,282,11105492,123965,0,1760041227,13820.16672475999,-35.37753959999827,53063.40114192 2025-10-09,20:20:29.000,282,11105492,124725,0,1760041228,13820.159988449996,-35.32819568999548,53063.44306464001 2025-10-09,20:20:30.000,282,11105538,124605,0,1760041229,13820.079152729995,-35.32114655999612,53063.38716768 2025-10-09,20:20:31.000,282,11105479,124085,0,1760041230,13820.02526224999,-35.307048299997405,53063.352232080004 2025-10-09,20:20:32.000,282,11105563,123965,0,1760041231,13819.93095391,-35.342293950001476,53063.373193440006 2025-10-09,20:20:33.000,282,11105544,123685,0,1760041232,13819.88379973999,-35.363441339999554,53063.34524496001 2025-10-09,20:20:34.000,282,11105492,123925,0,1760041233,13819.78275508999,-35.38458872999763,53063.31030936 2025-10-09,20:20:35.000,282,11105556,123805,0,1760041234,13819.769282469999,-35.39868698999635,53063.31030936 2025-10-09,20:20:36.000,282,11105518,123925,0,1760041235,13819.661501509989,-35.39163785999699,53063.289348 2025-10-09,20:20:37.000,282,11105519,124405,0,1760041236,13819.634556269993,-35.412785250002344,53063.23345104 2025-10-09,20:20:38.000,282,11105490,123485,0,1760041237,13819.614347339993,-35.43393264000042,53063.28236088 2025-10-09,20:20:39.000,282,11105550,123844,0,1760041238,13819.546984239998,-35.483276549995935,53063.254412400005 2025-10-09,20:20:40.000,282,11105479,123885,0,1760041239,13819.499830069988,-35.490325679995294,53063.23345104 2025-10-09,20:20:41.000,282,11105529,123765,0,1760041240,13819.439203280002,-35.51147307000065,53063.2194768 2025-10-09,20:20:42.000,282,11105513,123965,0,1760041241,13819.392049109993,-35.539669589998084,53063.156592720006 2025-10-09,20:20:43.000,282,11105470,123965,0,1760041242,13819.311213389992,-35.5537678499968,53063.10768288001 2025-10-09,20:20:44.000,282,11105539,124165,0,1760041243,13819.297740770002,-35.574915240002156,53063.09370864 2025-10-09,20:20:45.000,282,11105480,124085,0,1760041244,13819.270795529992,-35.574915240002156,53063.12864424001 2025-10-09,20:20:46.000,282,11105522,123645,0,1760041245,13819.223641359997,-35.61016088999895,53063.11467 2025-10-09,20:20:47.000,282,11105526,123725,0,1760041246,13819.210168739992,-35.62425914999767,53063.12165712 2025-10-09,20:20:48.000,282,11105559,123645,0,1760041247,13819.203432429997,-35.62425914999767,53063.05877304001 2025-10-09,20:20:49.000,282,11105492,124525,0,1760041248,13819.189959809992,-35.62425914999767,53063.0447988 2025-10-09,20:20:50.000,282,11105520,124525,0,1760041249,13819.216905050002,-35.64540653999575,53063.03082456001 2025-10-09,20:20:51.000,282,11105479,123885,0,1760041250,13819.183223499997,-35.652455669995106,53062.99588896 2025-10-09,20:20:52.000,282,11105512,124005,0,1760041251,13819.196696120001,-35.68065218999982,53062.99588896 2025-10-09,20:20:53.000,282,11105467,123805,0,1760041252,13819.189959809992,-35.63835740999639,53063.00986320001 2025-10-09,20:20:54.000,282,11105509,123645,0,1760041253,13819.169750879992,-35.64540653999575,53063.016850320004 2025-10-09,20:20:55.000,282,11105477,124005,0,1760041254,13819.163014569996,-35.62425914999767,53062.9749276 2025-10-09,20:20:56.000,282,11105528,124005,0,1760041255,13819.216905050002,-35.59606263000023,53063.00287608 2025-10-09,20:20:57.000,282,11105443,124005,0,1760041256,13819.270795529992,-35.581964370001515,53062.94697912 2025-10-09,20:20:58.000,282,11105512,123725,0,1760041257,13819.257322910002,-35.54671871999744,53063.00986320001 2025-10-09,20:20:59.000,282,11105557,123645,0,1760041258,13819.243850289997,-35.50442394000129,53062.92601776 2025-10-09,20:21:00.000,282,11105489,123565,0,1760041259,13819.230377669992,-35.44098176999978,53062.93999200001 2025-10-09,20:21:01.000,282,11105536,123485,0,1760041260,13819.237113980002,-35.44098176999978,53062.92601776 2025-10-09,20:21:02.000,282,11105547,123685,0,1760041261,13819.257322910002,-35.38458872999763,53062.93300488 2025-10-09,20:21:03.000,282,11105498,123885,0,1760041262,13819.291004459992,-35.299999169998046,53062.88409504 2025-10-09,20:21:04.000,282,11105491,123605,0,1760041263,13819.277531840002,-35.23655699999654,53062.91204352001 2025-10-09,20:21:05.000,282,11105568,124085,0,1760041264,13819.270795529992,-35.21540960999846,53062.89806928 2025-10-09,20:21:06.000,282,11105476,123645,0,1760041265,13819.291004459992,-35.20131134999974,53062.94697912 2025-10-09,20:21:07.000,282,11105515,124445,0,1760041266,13819.304477079997,-35.18721309000102,53062.87710792 2025-10-09,20:21:08.000,282,11105508,123565,0,1760041267,13819.311213389992,-35.14491830999759,53062.89806928 2025-10-09,20:21:09.000,282,11105513,124125,0,1760041268,13819.405521729997,-35.15901656999631,53062.9050564 2025-10-09,20:21:10.000,282,11105468,124645,0,1760041269,13819.418994350002,-35.130820049998874,53062.919030640005 2025-10-09,20:21:11.000,282,11105471,123485,0,1760041270,13819.405521729997,-35.130820049998874,53062.86313368001 2025-10-09,20:21:12.000,282,11105494,123965,0,1760041271,13819.452675899993,-35.16606569999567,53062.87710792 2025-10-09,20:21:13.000,282,11105488,123844,0,1760041272,13819.466148519998,-35.14491830999759,53062.87710792 2025-10-09,20:21:14.000,282,11105545,123925,0,1760041273,13819.493093759993,-35.16606569999567,53062.85614656 2025-10-09,20:21:15.000,282,11105526,123844,0,1760041274,13819.479621140003,-35.173114830002305,53062.86313368001 2025-10-09,20:21:16.000,282,11105428,123725,0,1760041275,13819.520038999988,-35.16606569999567,53062.89108216001 2025-10-09,20:21:17.000,282,11105495,124525,0,1760041276,13819.520038999988,-35.15196743999695,53062.87710792 2025-10-09,20:21:18.000,282,11105497,123805,0,1760041277,13819.567193169998,-35.130820049998874,53062.88409504 2025-10-09,20:21:19.000,282,11105538,123925,0,1760041278,13819.648028889998,-35.130820049998874,53062.919030640005 2025-10-09,20:21:20.000,282,11105496,123805,0,1760041279,13819.661501509989,-35.09557440000208,53062.84217232001 2025-10-09,20:21:21.000,282,11105473,123844,0,1760041280,13819.708655679999,-35.08852526999544,53062.92601776 2025-10-09,20:21:22.000,282,11105532,123565,0,1760041281,13819.715391989994,-35.067377879997366,53062.86313368001 2025-10-09,20:21:23.000,282,11105524,123645,0,1760041282,13819.78275508999,-35.03213223000057,53062.9050564 2025-10-09,20:21:24.000,282,11105476,123885,0,1760041283,13819.78275508999,-35.01803397000185,53062.93999200001 2025-10-09,20:21:25.000,282,11105495,123765,0,1760041284,13819.82990926,-35.04623048999929,53062.91204352001 2025-10-09,20:21:26.000,282,11105533,123925,0,1760041285,13819.87032712,-34.96869005999906,53062.988901840006 2025-10-09,20:21:27.000,282,11105452,123844,0,1760041286,13819.88379973999,-34.97573918999842,53062.98191472001 2025-10-09,20:21:28.000,282,11105507,123685,0,1760041287,13819.917481289995,-34.91934614999627,53062.9749276 2025-10-09,20:21:29.000,282,11105512,123805,0,1760041288,13819.89053605,-34.954591800000344,53062.988901840006 2025-10-09,20:21:30.000,282,11105490,124565,0,1760041289,13819.90400866999,-34.96869005999906,53062.9749276 2025-10-09,20:21:31.000,282,11105522,124565,0,1760041290,13819.937690219995,-34.9616409299997,53062.98191472001 2025-10-09,20:21:32.000,282,11105537,123925,0,1760041291,13819.96463545999,-34.91934614999627,53062.99588896 2025-10-09,20:21:33.000,282,11105536,124085,0,1760041292,13820.018525939995,-34.91934614999627,53063.037811680006 2025-10-09,20:21:34.000,282,11105499,123885,0,1760041293,13820.079152729995,-34.93344441000227,53063.086721520005 2025-10-09,20:21:35.000,282,11105480,123645,0,1760041294,13820.02526224999,-34.92639527999563,53063.11467 2025-10-09,20:21:36.000,282,11105480,123885,0,1760041295,13820.09262535,-34.905247889997554,53063.11467 2025-10-09,20:21:37.000,282,11105518,124565,0,1760041296,13820.119570589995,-34.93344441000227,53063.14261848 2025-10-09,20:21:38.000,282,11105481,124045,0,1760041297,13820.11283428,-34.93344441000227,53063.184541200004 2025-10-09,20:21:39.000,282,11105505,123844,0,1760041298,13820.15325214,-34.905247889997554,53063.156592720006 2025-10-09,20:21:40.000,282,11105487,123844,0,1760041299,13820.13304321,-34.891149629998836,53063.14960560001 2025-10-09,20:21:41.000,282,11105543,123844,0,1760041300,13820.159988449996,-34.87000224000076,53063.16357984 2025-10-09,20:21:42.000,282,11105497,123885,0,1760041301,13820.08588903999,-34.87000224000076,53063.17056696 2025-10-09,20:21:43.000,282,11105526,124085,0,1760041302,13820.12630689999,-34.82770745999733,53063.21248968 2025-10-09,20:21:44.000,282,11105533,123725,0,1760041303,13820.099361659995,-34.79951093999989,53063.17056696 2025-10-09,20:21:45.000,282,11105529,123645,0,1760041304,13820.13304321,-34.778363550001814,53063.22646392001 2025-10-09,20:21:46.000,282,11105534,123605,0,1760041305,13820.08588903999,-34.74311789999774,53063.23345104 2025-10-09,20:21:47.000,282,11105513,123844,0,1760041306,13820.10609796999,-34.73606876999838,53063.23345104 2025-10-09,20:21:48.000,282,11105478,123885,0,1760041307,13820.11283428,-34.70082312000159,53063.26838664 2025-10-09,20:21:49.000,282,11105482,123885,0,1760041308,13820.099361659995,-34.6514792099988,53063.24043816 2025-10-09,20:21:50.000,282,11105532,123844,0,1760041309,13820.08588903999,-34.63033182000072,53063.27537376001 2025-10-09,20:21:51.000,282,11105461,124685,0,1760041310,13820.08588903999,-34.63738095000008,53063.24043816 2025-10-09,20:21:52.000,282,11105539,123725,0,1760041311,13820.079152729995,-34.69377399000223,53063.29633512001 2025-10-09,20:21:53.000,282,11105520,123725,0,1760041312,13820.00505331999,-34.665577469997515,53063.27537376001 2025-10-09,20:21:54.000,282,11105540,123965,0,1760041313,13820.099361659995,-34.672626599996875,53063.31729648001 2025-10-09,20:21:55.000,282,11105497,124085,0,1760041314,13820.07241642,-34.6514792099988,53063.33825784 2025-10-09,20:21:56.000,282,11105488,123965,0,1760041315,13820.02526224999,-34.63738095000008,53063.26139952 2025-10-09,20:21:57.000,282,11105535,124485,0,1760041316,13820.00505331999,-34.658528339998156,53063.324283600006 2025-10-09,20:21:58.000,282,11105531,123765,0,1760041317,13819.98484438999,-34.6514792099988,53063.29633512001 2025-10-09,20:21:59.000,282,11105538,123725,0,1760041318,13819.95116284,-34.665577469997515,53063.34524496001 2025-10-09,20:22:00.000,282,11105478,123645,0,1760041319,13819.90400866999,-34.63738095000008,53063.31729648001 2025-10-09,20:22:01.000,282,11105509,123805,0,1760041320,13819.91074498,-34.672626599996875,53063.31729648001 2025-10-09,20:22:02.000,282,11105515,123645,0,1760041321,13819.82990926,-34.665577469997515,53063.36620632001 2025-10-09,20:22:03.000,282,11105499,123925,0,1760041322,13819.78275508999,-34.609184429995366,53063.31729648001 2025-10-09,20:22:04.000,282,11105528,123885,0,1760041323,13819.769282469999,-34.62328269000136,53063.34524496001 2025-10-09,20:22:05.000,282,11105537,124045,0,1760041324,13819.755809849994,-34.6514792099988,53063.40812904 2025-10-09,20:22:06.000,282,11105555,124005,0,1760041325,13819.728864609999,-34.58803703999729,53063.33127072 2025-10-09,20:22:07.000,282,11105468,123645,0,1760041326,13819.627819959998,-34.56688964999921,53063.36620632001 2025-10-09,20:22:08.000,282,11105563,123725,0,1760041327,13819.641292579989,-34.57393877999857,53063.3592192 2025-10-09,20:22:09.000,282,11105525,123885,0,1760041328,13819.661501509989,-34.56688964999921,53063.33825784 2025-10-09,20:22:10.000,282,11105452,124445,0,1760041329,13819.634556269993,-34.55984051999985,53063.36620632001 2025-10-09,20:22:11.000,282,11105494,123885,0,1760041330,13819.607611029998,-34.55279139000049,53063.40114192 2025-10-09,20:22:12.000,282,11105571,123844,0,1760041331,13819.573929479993,-34.56688964999921,53063.36620632001 2025-10-09,20:22:13.000,282,11105521,123765,0,1760041332,13819.567193169998,-34.55279139000049,53063.422103280005 2025-10-09,20:22:14.000,282,11105477,123844,0,1760041333,13819.506566379998,-34.53164399999514,53063.43607752 2025-10-09,20:22:15.000,282,11105496,123685,0,1760041334,13819.506566379998,-34.55279139000049,53063.41511616001 2025-10-09,20:22:16.000,282,11105494,123645,0,1760041335,13819.506566379998,-34.51049660999706,53063.373193440006 2025-10-09,20:22:17.000,282,11105486,123965,0,1760041336,13819.439203280002,-34.58803703999729,53063.41511616001 2025-10-09,20:22:18.000,282,11105575,123925,0,1760041337,13819.365103869997,-34.55984051999985,53063.491974480006 2025-10-09,20:22:19.000,282,11105466,123885,0,1760041338,13819.351631249992,-34.55984051999985,53063.40114192 2025-10-09,20:22:20.000,282,11105467,123844,0,1760041339,13819.291004459992,-34.52459486999578,53063.45005176 2025-10-09,20:22:21.000,282,11105546,123925,0,1760041340,13819.216905050002,-34.53164399999514,53063.45005176 2025-10-09,20:22:22.000,282,11105511,123805,0,1760041341,13819.210168739992,-34.545742260001134,53063.45005176 2025-10-09,20:22:23.000,282,11105545,124045,0,1760041342,13819.216905050002,-34.51754573999642,53063.45005176 2025-10-09,20:22:24.000,282,11105470,123844,0,1760041343,13819.129333019991,-34.5034474799977,53063.471013120004 2025-10-09,20:22:25.000,282,11105557,123885,0,1760041344,13819.05523361,-34.489349219998985,53063.39415480001 2025-10-09,20:22:26.000,282,11105460,123645,0,1760041345,13819.05523361,-34.46820183000091,53063.41511616001 2025-10-09,20:22:27.000,282,11105508,123925,0,1760041346,13818.93398003,-34.46115270000155,53063.422103280005 2025-10-09,20:22:28.000,282,11105507,123885,0,1760041347,13818.96766157999,-34.432956179996836,53063.373193440006 2025-10-09,20:22:29.000,282,11105506,124605,0,1760041348,13818.880089549995,-34.41885791999812,53063.33127072 2025-10-09,20:22:30.000,282,11105478,124325,0,1760041349,13818.880089549995,-34.38361227000132,53063.33825784 2025-10-09,20:22:31.000,282,11105492,123685,0,1760041350,13818.819462759995,-34.37656314000196,53063.33127072 2025-10-09,20:22:32.000,282,11105511,124085,0,1760041351,13818.75209966,-34.39771053000004,53063.33127072 2025-10-09,20:22:33.000,282,11105520,123805,0,1760041352,13818.76557227999,-34.36951400999533,53063.33825784 2025-10-09,20:22:34.000,282,11105485,123844,0,1760041353,13818.738627039995,-34.320170099999814,53063.352232080004 2025-10-09,20:22:35.000,282,11105512,123525,0,1760041354,13818.72515441999,-34.35541574999661,53063.324283600006 2025-10-09,20:22:36.000,282,11105553,123645,0,1760041355,13818.758835969995,-34.36246487999597,53063.29633512001 2025-10-09,20:22:37.000,282,11105441,123844,0,1760041356,13818.77230859,-34.34836661999725,53063.33825784 2025-10-09,20:22:38.000,282,11105534,123645,0,1760041357,13818.758835969995,-34.35541574999661,53063.289348 2025-10-09,20:22:39.000,282,11105458,123485,0,1760041358,13818.73189073,-34.34131748999789,53063.289348 2025-10-09,20:22:40.000,282,11105499,123925,0,1760041359,13818.73189073,-34.34836661999725,53063.31729648001 2025-10-09,20:22:41.000,282,11105485,123805,0,1760041360,13818.73189073,-34.313120970000455,53063.289348 2025-10-09,20:22:42.000,282,11105512,124045,0,1760041361,13818.72515441999,-34.306071840001096,53063.2194768 2025-10-09,20:22:43.000,282,11105515,123965,0,1760041362,13818.75209966,-34.306071840001096,53063.24742528001 2025-10-09,20:22:44.000,282,11105524,123925,0,1760041363,13818.799253829995,-34.24967879999895,53063.24043816 2025-10-09,20:22:45.000,282,11105513,123844,0,1760041364,13818.900298479995,-34.18623662999744,53063.22646392001 2025-10-09,20:22:46.000,282,11105471,123765,0,1760041365,13818.859880619995,-34.12984358999529,53063.2194768 2025-10-09,20:22:47.000,282,11105452,123685,0,1760041366,13818.799253829995,-34.18623662999744,53063.254412400005 2025-10-09,20:22:48.000,282,11105532,124525,0,1760041367,13818.83293538,-34.136892720001924,53063.21248968 2025-10-09,20:22:49.000,282,11105511,124965,0,1760041368,13818.779044899995,-34.16508923999936,53063.23345104 2025-10-09,20:22:50.000,282,11105511,123885,0,1760041369,13818.76557227999,-34.073450550000416,53063.184541200004 2025-10-09,20:22:51.000,282,11105502,124045,0,1760041370,13818.738627039995,-34.10869619999721,53063.254412400005 2025-10-09,20:22:52.000,282,11105509,123725,0,1760041371,13818.67126394,-34.0593522900017,53063.24043816 2025-10-09,20:22:53.000,282,11105547,123965,0,1760041372,13818.718418109995,-34.045254029995704,53063.17056696 2025-10-09,20:22:54.000,282,11105504,123885,0,1760041373,13818.68473655999,-34.01000837999891,53063.19152832 2025-10-09,20:22:55.000,282,11105528,123805,0,1760041374,13818.68473655999,-33.97476273000211,53063.17056696 2025-10-09,20:22:56.000,282,11105544,123925,0,1760041375,13818.65105501,-33.96771359999548,53063.12864424001 2025-10-09,20:22:57.000,282,11105570,124005,0,1760041376,13818.56348297999,-33.95361533999676,53063.17056696 2025-10-09,20:22:58.000,282,11105496,123605,0,1760041377,13818.556746669994,-33.93951707999804,53063.156592720006 2025-10-09,20:22:59.000,282,11105554,123725,0,1760041378,13818.54327404999,-33.897222300001886,53063.10768288001 2025-10-09,20:23:00.000,282,11105528,123805,0,1760041379,13818.60390083999,-33.897222300001886,53063.156592720006 2025-10-09,20:23:01.000,282,11105555,123685,0,1760041380,13818.58369190999,-33.87607490999653,53063.14261848 2025-10-09,20:23:02.000,282,11105511,124325,0,1760041381,13818.58369190999,-33.854927519998455,53063.10768288001 2025-10-09,20:23:03.000,282,11105552,123885,0,1760041382,13818.62410976999,-33.88312403999589,53063.11467 2025-10-09,20:23:04.000,282,11105490,123844,0,1760041383,13818.68473655999,-33.854927519998455,53063.10069576 2025-10-09,20:23:05.000,282,11105581,123685,0,1760041384,13818.698209179995,-33.904271430001245,53063.10069576 2025-10-09,20:23:06.000,282,11105478,123805,0,1760041385,13818.7116818,-33.847878389999096,53063.10069576 2025-10-09,20:23:07.000,282,11105494,123765,0,1760041386,13818.68473655999,-33.89017316999525,53063.016850320004 2025-10-09,20:23:08.000,282,11105534,123725,0,1760041387,13818.77230859,-33.91836968999996,53063.016850320004 2025-10-09,20:23:09.000,282,11105500,124005,0,1760041388,13818.819462759995,-33.89017316999525,53063.02383744 2025-10-09,20:23:10.000,282,11105510,123844,0,1760041389,13818.86661692999,-33.91836968999996,53063.037811680006 2025-10-09,20:23:11.000,282,11105586,124005,0,1760041390,13818.90703478999,-33.897222300001886,53063.05178592 2025-10-09,20:23:12.000,282,11105534,123965,0,1760041391,13818.859880619995,-33.91836968999996,53063.03082456001 2025-10-09,20:23:13.000,282,11105528,124005,0,1760041392,13818.900298479995,-33.97476273000211,53063.09370864 2025-10-09,20:23:14.000,282,11105492,123645,0,1760041393,13818.88682585999,-33.92541881999932,53063.00287608 2025-10-09,20:23:15.000,282,11105555,123725,0,1760041394,13818.92724371999,-34.038204899996344,53063.03082456001 2025-10-09,20:23:16.000,282,11105502,123965,0,1760041395,13818.94745264999,-33.97476273000211,53063.0447988 2025-10-09,20:23:17.000,282,11105520,123844,0,1760041396,13818.98787050999,-33.9465662099974,53063.00287608 2025-10-09,20:23:18.000,282,11105526,123925,0,1760041397,13818.981134199996,-33.91836968999996,53063.00287608 2025-10-09,20:23:19.000,282,11105465,123725,0,1760041398,13818.859880619995,-33.3544392900003,53063.24043816 2025-10-09,20:23:20.000,282,11105516,123605,0,1760041399,13819.028288369991,-33.854927519998455,53062.9749276 2025-10-09,20:23:21.000,282,11105514,123405,0,1760041400,13819.041760989996,-33.81968187000166,53062.96095336001 2025-10-09,20:23:22.000,282,11105550,123925,0,1760041401,13819.041760989996,-33.78443621999759,53063.037811680006 2025-10-09,20:23:23.000,282,11105489,124045,0,1760041402,13818.97439789,-33.77033795999887,53062.988901840006 2025-10-09,20:23:24.000,282,11105448,123765,0,1760041403,13818.981134199996,-33.75623970000015,53062.967940480004 2025-10-09,20:23:25.000,282,11105545,123765,0,1760041404,13818.93398003,-33.685748399999284,53062.96095336001 2025-10-09,20:23:26.000,282,11105480,123844,0,1760041405,13818.96766157999,-33.72099404999608,53063.02383744 2025-10-09,20:23:27.000,282,11105540,123605,0,1760041406,13818.9137711,-33.70689578999736,53063.016850320004 2025-10-09,20:23:28.000,282,11105516,124485,0,1760041407,13818.900298479995,-33.70689578999736,53063.05877304001 2025-10-09,20:23:29.000,282,11105579,123725,0,1760041408,13818.900298479995,-33.76328882999951,53063.02383744 2025-10-09,20:23:30.000,282,11105502,123725,0,1760041409,13818.90703478999,-33.735092310002074,53062.988901840006 2025-10-09,20:23:31.000,282,11105524,124005,0,1760041410,13818.92724371999,-33.74919057000079,53063.05877304001 2025-10-09,20:23:32.000,282,11105525,123885,0,1760041411,13818.94745264999,-33.77738708999823,53063.07973440001 2025-10-09,20:23:33.000,282,11105448,124005,0,1760041412,13819.008079439991,-33.83378013000038,53063.02383744 2025-10-09,20:23:34.000,282,11105513,123965,0,1760041413,13819.041760989996,-33.83378013000038,53063.07274728 2025-10-09,20:23:35.000,282,11105518,123965,0,1760041414,13818.981134199996,-33.89017316999525,53063.06576016 2025-10-09,20:23:36.000,282,11105509,123645,0,1760041415,13819.028288369991,-33.91836968999996,53063.06576016 2025-10-09,20:23:37.000,282,11105513,124045,0,1760041416,13819.008079439991,-33.95361533999676,53063.05877304001 2025-10-09,20:23:38.000,282,11105503,123885,0,1760041417,13819.008079439991,-33.91836968999996,53063.06576016 2025-10-09,20:23:39.000,282,11105535,123965,0,1760041418,13818.94745264999,-33.9465662099974,53063.05877304001 2025-10-09,20:23:40.000,282,11105525,123925,0,1760041419,13818.96766157999,-33.96066446999612,53063.05178592 2025-10-09,20:23:41.000,282,11105519,124165,0,1760041420,13818.960925269996,-33.96771359999548,53063.07973440001 2025-10-09,20:23:42.000,282,11105549,124085,0,1760041421,13818.960925269996,-33.93246794999868,53063.09370864 2025-10-09,20:23:43.000,282,11105484,124005,0,1760041422,13818.90703478999,-33.93246794999868,53063.09370864 2025-10-09,20:23:44.000,282,11105568,124165,0,1760041423,13818.87335324,-33.91836968999996,53063.05877304001 2025-10-09,20:23:45.000,282,11105554,123765,0,1760041424,13818.839671689995,-33.861976649997814,53063.05877304001 2025-10-09,20:23:46.000,282,11105547,124485,0,1760041425,13818.80599013999,-33.83378013000038,53063.07973440001 2025-10-09,20:23:47.000,282,11105448,124005,0,1760041426,13818.78578120999,-33.798534479996306,53063.09370864 2025-10-09,20:23:48.000,282,11105488,124005,0,1760041427,13818.758835969995,-33.77033795999887,53063.09370864 2025-10-09,20:23:49.000,282,11105509,124045,0,1760041428,13818.74536334999,-33.72804317999544,53063.12165712 2025-10-09,20:23:50.000,282,11105545,124005,0,1760041429,13818.718418109995,-33.678699269999925,53063.14960560001 2025-10-09,20:23:51.000,282,11105591,124125,0,1760041430,13818.7116818,-33.699846659998,53063.135631360004 2025-10-09,20:23:52.000,282,11105523,123965,0,1760041431,13818.678000249995,-33.65050274999521,53063.17755408001 2025-10-09,20:23:53.000,282,11105480,123965,0,1760041432,13818.657791319994,-33.65755188000185,53063.16357984 2025-10-09,20:23:54.000,282,11105531,123925,0,1760041433,13818.60390083999,-33.678699269999925,53063.17755408001 2025-10-09,20:23:55.000,282,11105497,124085,0,1760041434,13818.61063715,-33.72099404999608,53063.12864424001 2025-10-09,20:23:56.000,282,11105546,124085,0,1760041435,13818.529801429999,-33.70689578999736,53063.05877304001 2025-10-09,20:23:57.000,282,11105546,124005,0,1760041436,13818.523065119989,-33.74919057000079,53063.086721520005 2025-10-09,20:23:58.000,282,11105444,123844,0,1760041437,13818.576955599994,-33.699846659998,53063.12165712 2025-10-09,20:23:59.000,282,11105576,123765,0,1760041438,13818.529801429999,-33.74214144000143,53063.14960560001 2025-10-09,20:24:00.000,282,11105541,124005,0,1760041439,13818.516328809994,-33.71394491999672,53063.19152832 2025-10-09,20:24:01.000,282,11105531,124045,0,1760041440,13818.455702019994,-33.76328882999951,53063.17056696 2025-10-09,20:24:02.000,282,11105530,123765,0,1760041441,13818.422020469989,-33.78443621999759,53063.24043816 2025-10-09,20:24:03.000,282,11105534,124005,0,1760041442,13818.388338919998,-33.77738708999823,53063.21248968 2025-10-09,20:24:04.000,282,11105578,123805,0,1760041443,13818.395075229993,-33.805583609995665,53063.21248968 2025-10-09,20:24:05.000,282,11105539,123725,0,1760041444,13818.368129989998,-33.82673100000102,53063.17755408001 2025-10-09,20:24:06.000,282,11105548,125085,0,1760041445,13818.314239509993,-33.82673100000102,53063.21248968 2025-10-09,20:24:07.000,282,11105493,123685,0,1760041446,13818.287294269998,-33.78443621999759,53063.19152832 2025-10-09,20:24:08.000,282,11105529,123925,0,1760041447,13818.226667479998,-33.805583609995665,53063.21248968 2025-10-09,20:24:09.000,282,11105493,123885,0,1760041448,13818.233403789993,-33.76328882999951,53063.19851544001 2025-10-09,20:24:10.000,282,11105470,123965,0,1760041449,13818.199722240002,-33.72804317999544,53063.19851544001 2025-10-09,20:24:11.000,282,11105466,124005,0,1760041450,13818.152568069992,-33.685748399999284,53063.19152832 2025-10-09,20:24:12.000,282,11105544,123885,0,1760041451,13818.179513310002,-33.685748399999284,53063.17056696 2025-10-09,20:24:13.000,282,11105516,123925,0,1760041452,13818.172776999992,-33.65050274999521,53063.12864424001 2025-10-09,20:24:14.000,282,11105480,123844,0,1760041453,13818.145831759997,-33.678699269999925,53063.156592720006 2025-10-09,20:24:15.000,282,11105529,123765,0,1760041454,13818.112150209992,-33.622306229997776,53063.17755408001 2025-10-09,20:24:16.000,282,11105473,123925,0,1760041455,13818.044787109997,-33.65755188000185,53063.19152832 2025-10-09,20:24:17.000,282,11105520,123765,0,1760041456,13818.031314489992,-33.65755188000185,53063.17056696 2025-10-09,20:24:18.000,282,11105528,123925,0,1760041457,13818.044787109997,-33.671650140000565,53063.19152832 2025-10-09,20:24:19.000,282,11105533,124125,0,1760041458,13818.044787109997,-33.671650140000565,53063.135631360004 2025-10-09,20:24:20.000,282,11105479,123885,0,1760041459,13818.031314489992,-33.69279752999864,53063.16357984 2025-10-09,20:24:21.000,282,11105481,124085,0,1760041460,13817.943742459996,-33.71394491999672,53063.17056696 2025-10-09,20:24:22.000,282,11105440,124085,0,1760041461,13817.963951389997,-33.699846659998,53063.14261848 2025-10-09,20:24:23.000,282,11105494,124045,0,1760041462,13817.889851979991,-33.77738708999823,53063.10069576 2025-10-09,20:24:24.000,282,11105533,124485,0,1760041463,13817.869643049991,-33.805583609995665,53063.11467 2025-10-09,20:24:25.000,282,11105500,124805,0,1760041464,13817.883115669996,-33.82673100000102,53063.17755408001 2025-10-09,20:24:26.000,282,11105500,124005,0,1760041465,13817.862906739996,-33.861976649997814,53063.14960560001 2025-10-09,20:24:27.000,282,11105500,123925,0,1760041466,13817.883115669996,-33.86902577999717,53063.156592720006 2025-10-09,20:24:28.000,282,11105449,123965,0,1760041467,13817.876379360001,-33.91836968999996,53063.16357984 2025-10-09,20:24:29.000,282,11105476,123965,0,1760041468,13817.903324599996,-33.96066446999612,53063.16357984 2025-10-09,20:24:30.000,282,11105549,123965,0,1760041469,13817.937006150001,-34.01000837999891,53063.184541200004 2025-10-09,20:24:31.000,282,11105494,124005,0,1760041470,13817.970687699992,-34.038204899996344,53063.14261848 2025-10-09,20:24:32.000,282,11105530,123925,0,1760041471,13817.984160319997,-34.06640142000106,53063.156592720006 2025-10-09,20:24:33.000,282,11105532,123805,0,1760041472,13817.984160319997,-34.0593522900017,53063.17755408001 2025-10-09,20:24:34.000,282,11105530,124005,0,1760041473,13818.038050800002,-34.09459793999849,53063.184541200004 2025-10-09,20:24:35.000,282,11105521,124005,0,1760041474,13818.071732349992,-34.09459793999849,53063.19851544001 2025-10-09,20:24:36.000,282,11105461,124005,0,1760041475,13818.098677590002,-34.136892720001924,53063.23345104 2025-10-09,20:24:37.000,282,11105502,123805,0,1760041476,13818.071732349992,-34.16508923999936,53063.17755408001 2025-10-09,20:24:38.000,282,11105505,123885,0,1760041477,13818.132359139992,-34.17213836999872,53063.26139952 2025-10-09,20:24:39.000,282,11105537,123805,0,1760041478,13818.145831759997,-34.24262966999959,53063.22646392001 2025-10-09,20:24:40.000,282,11105513,124005,0,1760041479,13818.145831759997,-34.1932857599968,53063.26838664 2025-10-09,20:24:41.000,282,11105536,123925,0,1760041480,13818.219931170002,-34.18623662999744,53063.2194768 2025-10-09,20:24:42.000,282,11105502,124285,0,1760041481,13818.240140100002,-34.18623662999744,53063.23345104 2025-10-09,20:24:43.000,282,11105460,124845,0,1760041482,13818.294030579993,-34.18623662999744,53063.31030936 2025-10-09,20:24:44.000,282,11105495,123844,0,1760041483,13818.320975819988,-34.17213836999872,53063.289348 2025-10-09,20:24:45.000,282,11105509,124045,0,1760041484,13818.388338919998,-34.24262966999959,53063.289348 2025-10-09,20:24:46.000,282,11105527,123965,0,1760041485,13818.428756779998,-34.28492444999574,53063.29633512001 2025-10-09,20:24:47.000,282,11105540,124365,0,1760041486,13818.482647259989,-34.320170099999814,53063.28236088 2025-10-09,20:24:48.000,282,11105515,124365,0,1760041487,13818.556746669994,-34.37656314000196,53063.26139952 2025-10-09,20:24:49.000,282,11105496,124005,0,1760041488,13818.556746669994,-34.447054439995554,53063.33127072 2025-10-09,20:24:50.000,282,11105544,124005,0,1760041489,13818.58369190999,-34.46820183000091,53063.36620632001 2025-10-09,20:24:51.000,282,11105549,124005,0,1760041490,13818.617373459994,-34.51754573999642,53063.34524496001 2025-10-09,20:24:52.000,282,11105479,123645,0,1760041491,13818.657791319994,-34.57393877999857,53063.34524496001 2025-10-09,20:24:53.000,282,11105486,123965,0,1760041492,13818.68473655999,-34.58803703999729,53063.40114192 2025-10-09,20:24:54.000,282,11105504,124005,0,1760041493,13818.76557227999,-34.6514792099988,53063.40114192 2025-10-09,20:24:55.000,282,11105471,124205,0,1760041494,13818.758835969995,-34.679675729996234,53063.4290904 2025-10-09,20:24:56.000,282,11105462,123965,0,1760041495,13818.758835969995,-34.74311789999774,53063.38716768 2025-10-09,20:24:57.000,282,11105499,123885,0,1760041496,13818.79251752,-34.729019639999024,53063.40812904 2025-10-09,20:24:58.000,282,11105479,123885,0,1760041497,13818.80599013999,-34.721970509999665,53063.43607752 2025-10-09,20:24:59.000,282,11105526,123844,0,1760041498,13818.839671689995,-34.74311789999774,53063.422103280005 2025-10-09,20:25:00.000,282,11105525,124805,0,1760041499,13818.839671689995,-34.77131441999518,53063.45005176 2025-10-09,20:25:01.000,282,11105502,124845,0,1760041500,13818.859880619995,-34.778363550001814,53063.44306464001 2025-10-09,20:25:02.000,282,11105508,123885,0,1760041501,13818.92724371999,-34.73606876999838,53063.46402600001 2025-10-09,20:25:03.000,282,11105489,124165,0,1760041502,13818.940716339996,-34.7501670299971,53063.471013120004 2025-10-09,20:25:04.000,282,11105516,124045,0,1760041503,13818.9137711,-34.672626599996875,53063.51293584001 2025-10-09,20:25:05.000,282,11105526,123844,0,1760041504,13818.96766157999,-34.68672485999559,53063.471013120004 2025-10-09,20:25:06.000,282,11105510,123725,0,1760041505,13818.97439789,-34.62328269000136,53063.51293584001 2025-10-09,20:25:07.000,282,11105459,123925,0,1760041506,13818.97439789,-34.59508616999665,53063.46402600001 2025-10-09,20:25:08.000,282,11105508,123965,0,1760041507,13818.98787050999,-34.545742260001134,53063.54787144 2025-10-09,20:25:09.000,282,11105463,124005,0,1760041508,13819.001343129996,-34.55984051999985,53063.55485856 2025-10-09,20:25:10.000,282,11105480,124005,0,1760041509,13819.001343129996,-34.56688964999921,53063.57581992 2025-10-09,20:25:11.000,282,11105511,123965,0,1760041510,13819.01481575,-34.55279139000049,53063.53389720001 2025-10-09,20:25:12.000,282,11105494,124085,0,1760041511,13818.98787050999,-34.55279139000049,53063.56184568001 2025-10-09,20:25:13.000,282,11105490,123885,0,1760041512,13818.92724371999,-34.58803703999729,53063.57581992 2025-10-09,20:25:14.000,282,11105494,124045,0,1760041513,13818.90703478999,-34.616233560002,53063.59678128 2025-10-09,20:25:15.000,282,11105556,123805,0,1760041514,13818.839671689995,-34.6514792099988,53063.56184568001 2025-10-09,20:25:16.000,282,11105521,123725,0,1760041515,13818.83293538,-34.64443007999944,53063.59678128 2025-10-09,20:25:17.000,282,11105417,124325,0,1760041516,13818.799253829995,-34.68672485999559,53063.59678128 2025-10-09,20:25:18.000,282,11105512,123645,0,1760041517,13818.80599013999,-34.729019639999024,53063.589794160005 2025-10-09,20:25:19.000,282,11105500,123844,0,1760041518,13818.799253829995,-34.78541268000117,53063.62472976 2025-10-09,20:25:20.000,282,11105470,124845,0,1760041519,13818.799253829995,-34.7501670299971,53063.59678128 2025-10-09,20:25:21.000,282,11105444,123805,0,1760041520,13818.779044899995,-34.73606876999838,53063.56184568001 2025-10-09,20:25:22.000,282,11105539,123925,0,1760041521,13818.83293538,-34.778363550001814,53063.55485856 2025-10-09,20:25:23.000,282,11105514,123844,0,1760041522,13818.84640799999,-34.75721615999646,53063.589794160005 2025-10-09,20:25:24.000,282,11105468,124005,0,1760041523,13818.92724371999,-34.721970509999665,53063.57581992 2025-10-09,20:25:25.000,282,11105494,123965,0,1760041524,13818.95418896,-34.69377399000223,53063.6037684 2025-10-09,20:25:26.000,282,11105474,124045,0,1760041525,13818.98787050999,-34.63738095000008,53063.61075552001 2025-10-09,20:25:27.000,282,11105543,123965,0,1760041526,13818.99460682,-34.616233560002,53063.63171688001 2025-10-09,20:25:28.000,282,11105495,123885,0,1760041527,13818.97439789,-34.58098790999793,53063.63171688001 2025-10-09,20:25:29.000,282,11105516,123925,0,1760041528,13818.99460682,-34.545742260001134,53063.6736396 2025-10-09,20:25:30.000,282,11105535,124045,0,1760041529,13818.96766157999,-34.52459486999578,53063.69460096 2025-10-09,20:25:31.000,282,11105550,123645,0,1760041530,13818.95418896,-34.538693130001775,53063.69460096 2025-10-09,20:25:32.000,282,11105485,123925,0,1760041531,13818.900298479995,-34.55279139000049,53063.72254944 2025-10-09,20:25:33.000,282,11105517,123885,0,1760041532,13818.84640799999,-34.58803703999729,53063.72953656001 2025-10-09,20:25:34.000,282,11105536,123965,0,1760041533,13818.74536334999,-34.609184429995366,53063.72254944 2025-10-09,20:25:35.000,282,11105480,123925,0,1760041534,13818.678000249995,-34.60213529999601,53063.7435108 2025-10-09,20:25:36.000,282,11105518,124005,0,1760041535,13818.617373459994,-34.63738095000008,53063.708575200006 2025-10-09,20:25:37.000,282,11105494,123844,0,1760041536,13818.489383569999,-34.707872250000946,53063.72953656001 2025-10-09,20:25:38.000,282,11105537,124565,0,1760041537,13818.529801429999,-34.73606876999838,53063.72953656001 2025-10-09,20:25:39.000,282,11105476,124725,0,1760041538,13818.401811539989,-34.7501670299971,53063.72953656001 2025-10-09,20:25:40.000,282,11105565,123805,0,1760041539,13818.368129989998,-34.78541268000117,53063.73652368 2025-10-09,20:25:41.000,282,11105521,123565,0,1760041540,13818.314239509993,-34.80656006999925,53063.69460096 2025-10-09,20:25:42.000,282,11105541,123885,0,1760041541,13818.314239509993,-34.76426528999582,53063.687613840004 2025-10-09,20:25:43.000,282,11105536,124045,0,1760041542,13818.287294269998,-34.77131441999518,53063.68062672001 2025-10-09,20:25:44.000,282,11105516,123925,0,1760041543,13818.287294269998,-34.74311789999774,53063.64569112 2025-10-09,20:25:45.000,282,11105517,124005,0,1760041544,13818.246876409998,-34.778363550001814,53063.659665360006 2025-10-09,20:25:46.000,282,11105495,123885,0,1760041545,13818.287294269998,-34.73606876999838,53063.638704000005 2025-10-09,20:25:47.000,282,11105481,123885,0,1760041546,13818.240140100002,-34.75721615999646,53063.66665248 2025-10-09,20:25:48.000,282,11105536,123765,0,1760041547,13818.240140100002,-34.729019639999024,53063.64569112 2025-10-09,20:25:49.000,282,11105541,123844,0,1760041548,13818.186249619997,-34.69377399000223,53063.687613840004 2025-10-09,20:25:50.000,282,11105462,123645,0,1760041549,13818.172776999992,-34.665577469997515,53063.6736396 2025-10-09,20:25:51.000,282,11105508,123685,0,1760041550,13818.091941279992,-34.679675729996234,53063.64569112 2025-10-09,20:25:52.000,282,11105441,123844,0,1760041551,13818.064996039997,-34.64443007999944,53063.687613840004 2025-10-09,20:25:53.000,282,11105526,124045,0,1760041552,13818.038050800002,-34.64443007999944,53063.72953656001 2025-10-09,20:25:54.000,282,11105524,124165,0,1760041553,13817.977424010001,-34.69377399000223,53063.69460096 2025-10-09,20:25:55.000,282,11105516,123765,0,1760041554,13817.937006150001,-34.707872250000946,53063.72953656001 2025-10-09,20:25:56.000,282,11105536,124125,0,1760041555,13817.937006150001,-34.76426528999582,53063.68062672001 2025-10-09,20:25:57.000,282,11105530,124125,0,1760041556,13817.910060909991,-34.76426528999582,53063.659665360006 2025-10-09,20:25:58.000,282,11105492,124485,0,1760041557,13817.896588290001,-34.778363550001814,53063.71556232 2025-10-09,20:25:59.000,282,11105500,124645,0,1760041558,13817.896588290001,-34.81360919999861,53063.659665360006 2025-10-09,20:26:00.000,282,11105509,124205,0,1760041559,13817.910060909991,-34.78541268000117,53063.66665248 2025-10-09,20:26:01.000,282,11105557,123885,0,1760041560,13817.903324599996,-34.83475658999669,53063.708575200006 2025-10-09,20:26:02.000,282,11105522,124005,0,1760041561,13817.916797220001,-34.78541268000117,53063.72254944 2025-10-09,20:26:03.000,282,11105472,123805,0,1760041562,13817.896588290001,-34.76426528999582,53063.71556232 2025-10-09,20:26:04.000,282,11105514,124165,0,1760041563,13817.910060909991,-34.76426528999582,53063.69460096 2025-10-09,20:26:05.000,282,11105533,123925,0,1760041564,13817.856170430001,-34.69377399000223,53063.68062672001 2025-10-09,20:26:06.000,282,11105503,123885,0,1760041565,13817.8359615,-34.63033182000072,53063.6736396 2025-10-09,20:26:07.000,282,11105529,123965,0,1760041566,13817.79554364,-34.616233560002,53063.659665360006 2025-10-09,20:26:08.000,282,11105525,123805,0,1760041567,13817.75512578,-34.52459486999578,53063.70158808001 2025-10-09,20:26:09.000,282,11105528,124085,0,1760041568,13817.741653159996,-34.440005309996195,53063.73652368 2025-10-09,20:26:10.000,282,11105538,123965,0,1760041569,13817.67429006,-34.45410357000219,53063.72953656001 2025-10-09,20:26:11.000,282,11105558,123925,0,1760041570,13817.66755374999,-34.41885791999812,53063.66665248 2025-10-09,20:26:12.000,282,11105536,124805,0,1760041571,13817.66755374999,-34.41885791999812,53063.69460096 2025-10-09,20:26:13.000,282,11105499,123725,0,1760041572,13817.620399579995,-34.34836661999725,53063.66665248 2025-10-09,20:26:14.000,282,11105478,123805,0,1760041573,13817.6338722,-34.37656314000196,53063.69460096 2025-10-09,20:26:15.000,282,11105470,123885,0,1760041574,13817.57324541,-34.37656314000196,53063.68062672001 2025-10-09,20:26:16.000,282,11105493,123965,0,1760041575,13817.60692695999,-34.38361227000132,53063.708575200006 2025-10-09,20:26:17.000,282,11105530,123725,0,1760041576,13817.600190649995,-34.38361227000132,53063.687613840004 2025-10-09,20:26:18.000,282,11105518,124605,0,1760041577,13817.58671802999,-34.42590704999748,53063.68062672001 2025-10-09,20:26:19.000,282,11105489,124605,0,1760041578,13817.55303648,-34.447054439995554,53063.70158808001 2025-10-09,20:26:20.000,282,11105449,123965,0,1760041579,13817.57324541,-34.51049660999706,53063.71556232 2025-10-09,20:26:21.000,282,11105473,123725,0,1760041580,13817.54630016999,-34.538693130001775,53063.61774264 2025-10-09,20:26:22.000,282,11105535,123844,0,1760041581,13817.539563859995,-34.58803703999729,53063.687613840004 2025-10-09,20:26:23.000,282,11105470,123925,0,1760041582,13817.54630016999,-34.60213529999601,53063.757485040005 2025-10-09,20:26:24.000,282,11105558,124165,0,1760041583,13817.458728139994,-34.62328269000136,53063.72953656001 2025-10-09,20:26:25.000,282,11105545,123925,0,1760041584,13817.4317829,-34.64443007999944,53063.73652368 2025-10-09,20:26:26.000,282,11105546,123965,0,1760041585,13817.317265629994,-34.665577469997515,53063.75049792001 2025-10-09,20:26:27.000,282,11105498,124245,0,1760041586,13817.290320389999,-34.6514792099988,53063.69460096 2025-10-09,20:26:28.000,282,11105464,123645,0,1760041587,13817.229693599998,-34.63033182000072,53063.66665248 2025-10-09,20:26:29.000,282,11105572,123525,0,1760041588,13817.128648949998,-34.58098790999793,53063.73652368 2025-10-09,20:26:30.000,282,11105475,123885,0,1760041589,13817.088231089998,-34.55984051999985,53063.6736396 2025-10-09,20:26:31.000,282,11105490,124125,0,1760041590,13817.020867990002,-34.55279139000049,53063.6037684 2025-10-09,20:26:32.000,282,11105479,123765,0,1760041591,13816.966977509997,-34.489349219998985,53063.68062672001 2025-10-09,20:26:33.000,282,11105456,123765,0,1760041592,13816.926559649997,-34.46115270000155,53063.70158808001 2025-10-09,20:26:34.000,282,11105538,124005,0,1760041593,13816.825514999997,-34.432956179996836,53063.66665248 2025-10-09,20:26:35.000,282,11105561,123885,0,1760041594,13816.771624519992,-34.41180878999876,53063.69460096 2025-10-09,20:26:36.000,282,11105553,124045,0,1760041595,13816.744679279996,-34.41885791999812,53063.638704000005 2025-10-09,20:26:37.000,282,11105563,123844,0,1760041596,13816.717734040001,-34.4047596599994,53063.659665360006 2025-10-09,20:26:38.000,282,11105512,124285,0,1760041597,13816.710997729992,-34.39771053000004,53063.638704000005 2025-10-09,20:26:39.000,282,11105546,123685,0,1760041598,13816.663843559996,-34.440005309996195,53063.659665360006 2025-10-09,20:26:40.000,282,11105465,123844,0,1760041599,13816.650370939991,-34.42590704999748,53063.659665360006 2025-10-09,20:26:41.000,282,11105515,124085,0,1760041600,13816.59648046,-34.482300089999626,53063.72254944 2025-10-09,20:26:42.000,282,11105514,123685,0,1760041601,13816.603216769996,-34.51754573999642,53063.65267824001 2025-10-09,20:26:43.000,282,11105498,123844,0,1760041602,13816.5560626,-34.538693130001775,53063.76447216 2025-10-09,20:26:44.000,282,11105526,123925,0,1760041603,13816.562798909996,-34.56688964999921,53063.71556232 2025-10-09,20:26:45.000,282,11105527,123885,0,1760041604,13816.522381049996,-34.62328269000136,53063.73652368 2025-10-09,20:26:46.000,282,11105474,123885,0,1760041605,13816.522381049996,-34.679675729996234,53063.687613840004 2025-10-09,20:26:47.000,282,11105552,124085,0,1760041606,13816.481963189995,-34.714921380000305,53063.63171688001 2025-10-09,20:26:48.000,282,11105533,123805,0,1760041607,13816.42807270999,-34.74311789999774,53063.63171688001 2025-10-09,20:26:49.000,282,11105504,123885,0,1760041608,13816.421336399995,-34.76426528999582,53063.5688328 2025-10-09,20:26:50.000,282,11105548,123765,0,1760041609,13816.41460009,-34.80656006999925,53063.5688328 2025-10-09,20:26:51.000,282,11105539,123805,0,1760041610,13816.31355544,-34.778363550001814,53063.5688328 2025-10-09,20:26:52.000,282,11105519,123805,0,1760041611,13816.28661019999,-34.721970509999665,53063.53389720001 2025-10-09,20:26:53.000,282,11105485,123645,0,1760041612,13816.23271972,-34.707872250000946,53063.59678128 2025-10-09,20:26:54.000,282,11105493,123844,0,1760041613,13816.172092929999,-34.7501670299971,53063.62472976 2025-10-09,20:26:55.000,282,11105518,123805,0,1760041614,13816.158620309994,-34.6514792099988,53063.57581992 2025-10-09,20:26:56.000,282,11105515,123885,0,1760041615,13816.172092929999,-34.64443007999944,53063.56184568001 2025-10-09,20:26:57.000,282,11105532,123765,0,1760041616,13816.118202449994,-34.56688964999921,53063.589794160005 2025-10-09,20:26:58.000,282,11105543,123925,0,1760041617,13816.118202449994,-34.496398349998344,53063.57581992 2025-10-09,20:26:59.000,282,11105534,124005,0,1760041618,13816.118202449994,-34.482300089999626,53063.5688328 2025-10-09,20:27:00.000,282,11105574,123844,0,1760041619,13816.064311969989,-34.440005309996195,53063.56184568001 2025-10-09,20:27:01.000,282,11105484,123885,0,1760041620,13816.111466139999,-34.39771053000004,53063.5688328 2025-10-09,20:27:02.000,282,11105510,123725,0,1760041621,13816.071048279999,-34.39771053000004,53063.6037684 2025-10-09,20:27:03.000,282,11105530,124005,0,1760041622,13816.077784589994,-34.39066140000068,53063.5688328 2025-10-09,20:27:04.000,282,11105555,123965,0,1760041623,13816.057575659994,-34.447054439995554,53063.540884320006 2025-10-09,20:27:05.000,282,11105527,124005,0,1760041624,13816.044103039989,-34.440005309996195,53063.57581992 2025-10-09,20:27:06.000,282,11105474,123885,0,1760041625,13815.976739939993,-34.45410357000219,53063.61774264 2025-10-09,20:27:07.000,282,11105522,124005,0,1760041626,13815.970003629998,-34.51754573999642,53063.5688328 2025-10-09,20:27:08.000,282,11105485,123844,0,1760041627,13815.943058389988,-34.52459486999578,53063.491974480006 2025-10-09,20:27:09.000,282,11105567,123885,0,1760041628,13815.943058389988,-34.56688964999921,53063.519922960004 2025-10-09,20:27:10.000,282,11105503,123925,0,1760041629,13815.922849459988,-34.63738095000008,53063.50594872 2025-10-09,20:27:11.000,282,11105552,123645,0,1760041630,13815.855486359993,-34.64443007999944,53063.519922960004 2025-10-09,20:27:12.000,282,11105539,124005,0,1760041631,13815.774650639993,-34.729019639999024,53063.52691008 2025-10-09,20:27:13.000,282,11105553,124045,0,1760041632,13815.754441709993,-34.74311789999774,53063.471013120004 2025-10-09,20:27:14.000,282,11105489,123805,0,1760041633,13815.727496469997,-34.7501670299971,53063.4989616 2025-10-09,20:27:15.000,282,11105464,123645,0,1760041634,13815.660133370002,-34.73606876999838,53063.4989616 2025-10-09,20:27:16.000,282,11105533,123805,0,1760041635,13815.639924440002,-34.73606876999838,53063.471013120004 2025-10-09,20:27:17.000,282,11105514,123844,0,1760041636,13815.626451819997,-34.721970509999665,53063.45703888 2025-10-09,20:27:18.000,282,11105543,123844,0,1760041637,13815.579297650002,-34.729019639999024,53063.43607752 2025-10-09,20:27:19.000,282,11105546,123965,0,1760041638,13815.565825029997,-34.672626599996875,53063.4290904 2025-10-09,20:27:20.000,282,11105486,123645,0,1760041639,13815.572561339992,-34.6514792099988,53063.45703888 2025-10-09,20:27:21.000,282,11105480,124165,0,1760041640,13815.545616099997,-34.58803703999729,53063.46402600001 2025-10-09,20:27:22.000,282,11105474,123685,0,1760041641,13815.525407169996,-34.55279139000049,53063.46402600001 2025-10-09,20:27:23.000,282,11105531,123844,0,1760041642,13815.478253000001,-34.51049660999706,53063.471013120004 2025-10-09,20:27:24.000,282,11105494,123844,0,1760041643,13815.451307759991,-34.51049660999706,53063.4290904 2025-10-09,20:27:25.000,282,11105525,124045,0,1760041644,13815.404153589996,-34.447054439995554,53063.373193440006 2025-10-09,20:27:26.000,282,11105500,123925,0,1760041645,13815.410889899991,-34.432956179996836,53063.36620632001 2025-10-09,20:27:27.000,282,11105508,124085,0,1760041646,13815.363735729996,-34.39066140000068,53063.40812904 2025-10-09,20:27:28.000,282,11105506,124005,0,1760041647,13815.363735729996,-34.4047596599994,53063.38716768 2025-10-09,20:27:29.000,282,11105518,123844,0,1760041648,13815.31658156,-34.432956179996836,53063.324283600006 2025-10-09,20:27:30.000,282,11105560,123885,0,1760041649,13815.323317869996,-34.440005309996195,53063.27537376001 2025-10-09,20:27:31.000,282,11105542,123645,0,1760041650,13815.343526799996,-34.440005309996195,53063.3592192 2025-10-09,20:27:32.000,282,11105523,124085,0,1760041651,13815.350263109991,-34.46115270000155,53063.34524496001 2025-10-09,20:27:33.000,282,11105518,123965,0,1760041652,13815.30984524999,-34.51754573999642,53063.33127072 2025-10-09,20:27:34.000,282,11105525,123925,0,1760041653,13815.323317869996,-34.538693130001775,53063.38018056 2025-10-09,20:27:35.000,282,11105462,124205,0,1760041654,13815.30984524999,-34.63738095000008,53063.3592192 2025-10-09,20:27:36.000,282,11105482,123925,0,1760041655,13815.30984524999,-34.6514792099988,53063.33825784 2025-10-09,20:27:37.000,282,11105537,123725,0,1760041656,13815.24921845999,-34.658528339998156,53063.34524496001 2025-10-09,20:27:38.000,282,11105509,124725,0,1760041657,13815.24921845999,-34.69377399000223,53063.38018056 2025-10-09,20:27:39.000,282,11105512,123844,0,1760041658,13815.21553691,-34.729019639999024,53063.33825784 2025-10-09,20:27:40.000,282,11105552,124005,0,1760041659,13815.19532798,-34.77131441999518,53063.31030936 2025-10-09,20:27:41.000,282,11105526,123565,0,1760041660,13815.141437499995,-34.76426528999582,53063.36620632001 2025-10-09,20:27:42.000,282,11105577,123765,0,1760041661,13815.101019639995,-34.79951093999989,53063.352232080004 2025-10-09,20:27:43.000,282,11105515,123765,0,1760041662,13815.01344761,-34.83475658999669,53063.324283600006 2025-10-09,20:27:44.000,282,11105519,123805,0,1760041663,13814.952820819999,-34.79246181000053,53063.31729648001 2025-10-09,20:27:45.000,282,11105533,123925,0,1760041664,13814.912402959999,-34.79246181000053,53063.36620632001 2025-10-09,20:27:46.000,282,11105488,124165,0,1760041665,13814.818094619994,-34.79246181000053,53063.33825784 2025-10-09,20:27:47.000,282,11105499,123885,0,1760041666,13814.797885689994,-34.79951093999989,53063.29633512001 2025-10-09,20:27:48.000,282,11105513,123885,0,1760041667,13814.737258899993,-34.778363550001814,53063.33127072 2025-10-09,20:27:49.000,282,11105490,124125,0,1760041668,13814.710313659998,-34.75721615999646,53063.31030936 2025-10-09,20:27:50.000,282,11105519,123885,0,1760041669,13814.656423179993,-34.714921380000305,53063.27537376001 2025-10-09,20:27:51.000,282,11105469,123805,0,1760041670,13814.649686869998,-34.672626599996875,53063.26139952 2025-10-09,20:27:52.000,282,11105532,123885,0,1760041671,13814.636214249993,-34.63738095000008,53063.303322240004 2025-10-09,20:27:53.000,282,11105485,124005,0,1760041672,13814.602532700002,-34.609184429995366,53063.24043816 2025-10-09,20:27:54.000,282,11105508,124045,0,1760041673,13814.629477939998,-34.55984051999985,53063.22646392001 2025-10-09,20:27:55.000,282,11105473,124085,0,1760041674,13814.616005319993,-34.52459486999578,53063.26139952 2025-10-09,20:27:56.000,282,11105555,123965,0,1760041675,13814.642950559988,-34.53164399999514,53063.26139952 2025-10-09,20:27:57.000,282,11105523,123885,0,1760041676,13814.589060079998,-34.5034474799977,53063.23345104 2025-10-09,20:27:58.000,282,11105498,124805,0,1760041677,13814.575587459993,-34.45410357000219,53063.22646392001 2025-10-09,20:27:59.000,282,11105548,123844,0,1760041678,13814.582323770002,-34.51754573999642,53063.27537376001 2025-10-09,20:28:00.000,282,11105472,123965,0,1760041679,13814.562114840002,-34.51754573999642,53063.24742528001 2025-10-09,20:28:01.000,282,11105538,123645,0,1760041680,13814.548642219997,-34.538693130001775,53063.24043816 2025-10-09,20:28:02.000,282,11105546,124005,0,1760041681,13814.548642219997,-34.52459486999578,53063.23345104 2025-10-09,20:28:03.000,282,11105562,124405,0,1760041682,13814.461070190002,-34.51049660999706,53063.254412400005 2025-10-09,20:28:04.000,282,11105482,123605,0,1760041683,13814.440861260002,-34.53164399999514,53063.289348 2025-10-09,20:28:05.000,282,11105524,123925,0,1760041684,13814.386970779997,-34.56688964999921,53063.22646392001 2025-10-09,20:28:06.000,282,11105468,123844,0,1760041685,13814.346552919997,-34.56688964999921,53063.19851544001 2025-10-09,20:28:07.000,282,11105513,123885,0,1760041686,13814.360025540002,-34.58098790999793,53063.24742528001 2025-10-09,20:28:08.000,282,11105518,124045,0,1760041687,13814.292662439992,-34.59508616999665,53063.19152832 2025-10-09,20:28:09.000,282,11105537,123645,0,1760041688,13814.272453509991,-34.58098790999793,53063.24742528001 2025-10-09,20:28:10.000,282,11105538,123765,0,1760041689,13814.218563030001,-34.609184429995366,53063.27537376001 2025-10-09,20:28:11.000,282,11105484,123844,0,1760041690,13814.205090409996,-34.616233560002,53063.303322240004 2025-10-09,20:28:12.000,282,11105490,124005,0,1760041691,13814.15793624,-34.69377399000223,53063.23345104 2025-10-09,20:28:13.000,282,11105562,124725,0,1760041692,13814.13099099999,-34.69377399000223,53063.2194768 2025-10-09,20:28:14.000,282,11105519,123885,0,1760041693,13814.09057313999,-34.714921380000305,53063.19152832 2025-10-09,20:28:15.000,282,11105494,124285,0,1760041694,13814.043418969995,-34.721970509999665,53063.21248968 2025-10-09,20:28:16.000,282,11105485,124005,0,1760041695,13814.043418969995,-34.7501670299971,53063.2194768 2025-10-09,20:28:17.000,282,11105522,123885,0,1760041696,13813.9962648,-34.79951093999989,53063.24043816 2025-10-09,20:28:18.000,282,11105494,124805,0,1760041697,13813.91542908,-34.82065832999797,53063.16357984 2025-10-09,20:28:19.000,282,11105448,124005,0,1760041698,13813.881747529995,-34.891149629998836,53063.16357984 2025-10-09,20:28:20.000,282,11105510,124085,0,1760041699,13813.82785704999,-34.891149629998836,53063.16357984 2025-10-09,20:28:21.000,282,11105526,124325,0,1760041700,13813.780702879994,-34.92639527999563,53063.14960560001 2025-10-09,20:28:22.000,282,11105574,123885,0,1760041701,13813.78743918999,-34.947542670000985,53063.17755408001 2025-10-09,20:28:23.000,282,11105501,124125,0,1760041702,13813.720076089994,-34.9616409299997,53063.14960560001 2025-10-09,20:28:24.000,282,11105487,123844,0,1760041703,13813.639240369994,-35.01098483999522,53063.14261848 2025-10-09,20:28:25.000,282,11105500,124005,0,1760041704,13813.592086199998,-35.02508310000121,53063.12165712 2025-10-09,20:28:26.000,282,11105491,124045,0,1760041705,13813.538195719993,-35.03213223000057,53063.09370864 2025-10-09,20:28:27.000,282,11105485,124005,0,1760041706,13813.484305239988,-35.01803397000185,53063.07973440001 2025-10-09,20:28:28.000,282,11105509,124005,0,1760041707,13813.491041549998,-35.00393570999586,53063.09370864 2025-10-09,20:28:29.000,282,11105536,124045,0,1760041708,13813.491041549998,-35.00393570999586,53063.07973440001 2025-10-09,20:28:30.000,282,11105466,123965,0,1760041709,13813.430414759998,-35.01803397000185,53063.06576016 2025-10-09,20:28:31.000,282,11105482,124005,0,1760041710,13813.437151069993,-35.01098483999522,53063.037811680006 2025-10-09,20:28:32.000,282,11105482,124125,0,1760041711,13813.437151069993,-35.00393570999586,53063.037811680006 2025-10-09,20:28:33.000,282,11105547,124165,0,1760041712,13813.416942139993,-34.96869005999906,53063.0447988 2025-10-09,20:28:34.000,282,11105482,123805,0,1760041713,13813.410205829998,-34.96869005999906,53063.05178592 2025-10-09,20:28:35.000,282,11105532,124005,0,1760041714,13813.389996899998,-34.9616409299997,53063.016850320004 2025-10-09,20:28:36.000,282,11105490,124005,0,1760041715,13813.403469520003,-34.98278831999778,53062.9749276 2025-10-09,20:28:37.000,282,11105516,123925,0,1760041716,13813.383260590002,-34.947542670000985,53063.05877304001 2025-10-09,20:28:38.000,282,11105475,124765,0,1760041717,13813.383260590002,-34.92639527999563,53063.016850320004 2025-10-09,20:28:39.000,282,11105502,124085,0,1760041718,13813.403469520003,-34.91934614999627,53063.00287608 2025-10-09,20:28:40.000,282,11105524,123925,0,1760041719,13813.349579039997,-34.898198759998195,53063.00986320001 2025-10-09,20:28:41.000,282,11105559,123844,0,1760041720,13813.322633800002,-34.905247889997554,53063.016850320004 2025-10-09,20:28:42.000,282,11105559,123805,0,1760041721,13813.248534389997,-34.87705137000012,53063.016850320004 2025-10-09,20:28:43.000,282,11105490,124005,0,1760041722,13813.187907599997,-34.87705137000012,53063.09370864 2025-10-09,20:28:44.000,282,11105484,124205,0,1760041723,13813.187907599997,-34.83475658999669,53063.02383744 2025-10-09,20:28:45.000,282,11105527,124085,0,1760041724,13813.080126640001,-34.8629531100014,53063.00287608 2025-10-09,20:28:46.000,282,11105492,124045,0,1760041725,13813.059917710001,-34.92639527999563,53063.06576016 2025-10-09,20:28:47.000,282,11105469,123925,0,1760041726,13812.992554609991,-34.940493540001626,53063.0447988 2025-10-09,20:28:48.000,282,11105544,124005,0,1760041727,13812.952136749991,-34.905247889997554,53063.016850320004 2025-10-09,20:28:49.000,282,11105531,124005,0,1760041728,13812.844355789995,-34.98278831999778,53063.02383744 2025-10-09,20:28:50.000,282,11105482,123925,0,1760041729,13812.79046530999,-34.98983744999714,53063.037811680006 2025-10-09,20:28:51.000,282,11105513,123965,0,1760041730,13812.783728999995,-35.03918135999993,53063.05877304001 2025-10-09,20:28:52.000,282,11105496,124085,0,1760041731,13812.77025637999,-35.09557440000208,53063.037811680006 2025-10-09,20:28:53.000,282,11105552,124165,0,1760041732,13812.702893279995,-35.14491830999759,53063.00986320001 2025-10-09,20:28:54.000,282,11105496,124005,0,1760041733,13812.69615697,-35.18721309000102,53063.03082456001 2025-10-09,20:28:55.000,282,11105514,123965,0,1760041734,13812.67594804,-35.27885177999997,53062.99588896 2025-10-09,20:28:56.000,282,11105497,124045,0,1760041735,13812.63553018,-35.32114655999612,53062.9749276 2025-10-09,20:28:57.000,282,11105512,124045,0,1760041736,13812.622057559995,-35.39868698999635,53062.98191472001 2025-10-09,20:28:58.000,282,11105467,124645,0,1760041737,13812.601848629994,-35.412785250002344,53062.93999200001 2025-10-09,20:28:59.000,282,11105456,124685,0,1760041738,13812.581639699994,-35.44803089999914,53062.92601776 2025-10-09,20:29:00.000,282,11105471,124045,0,1760041739,13812.59511232,-35.44803089999914,53062.80723672 2025-10-09,20:29:01.000,282,11105499,123765,0,1760041740,13812.59511232,-35.46917828999722,53062.821210960006 2025-10-09,20:29:02.000,282,11105505,123645,0,1760041741,13812.61532125,-35.43393264000042,53062.849159440004 2025-10-09,20:29:03.000,282,11105521,124005,0,1760041742,13812.60858493999,-35.42688351000106,53062.88409504 2025-10-09,20:29:04.000,282,11105468,123605,0,1760041743,13812.62879386999,-35.356392210000195,53062.82819808 2025-10-09,20:29:05.000,282,11105520,123885,0,1760041744,13812.65573911,-35.32114655999612,53062.89108216001 2025-10-09,20:29:06.000,282,11105465,124125,0,1760041745,13812.62879386999,-35.25770439000189,53062.87710792 2025-10-09,20:29:07.000,282,11105598,123805,0,1760041746,13812.62879386999,-35.22950786999718,53062.92601776 2025-10-09,20:29:08.000,282,11105530,124165,0,1760041747,13812.60858493999,-35.18721309000102,53062.870120800006 2025-10-09,20:29:09.000,282,11105537,123844,0,1760041748,13812.54795814999,-35.1096726600008,53062.849159440004 2025-10-09,20:29:10.000,282,11105527,124205,0,1760041749,13812.534485529999,-35.067377879997366,53062.870120800006 2025-10-09,20:29:11.000,282,11105444,123844,0,1760041750,13812.48733135999,-35.01803397000185,53062.91204352001 2025-10-09,20:29:12.000,282,11105461,123885,0,1760041751,13812.473858739999,-35.03213223000057,53062.87710792 2025-10-09,20:29:13.000,282,11105524,123805,0,1760041752,13812.413231949999,-34.98278831999778,53062.88409504 2025-10-09,20:29:14.000,282,11105509,124325,0,1760041753,13812.352605159998,-34.9616409299997,53062.96095336001 2025-10-09,20:29:15.000,282,11105524,123885,0,1760041754,13812.332396229998,-34.9616409299997,53062.94697912 2025-10-09,20:29:16.000,282,11105487,123885,0,1760041755,13812.251560509998,-34.98983744999714,53062.89806928 2025-10-09,20:29:17.000,282,11105533,124005,0,1760041756,13812.231351579998,-34.9616409299997,53062.9050564 2025-10-09,20:29:18.000,282,11105486,124725,0,1760041757,13812.190933719998,-34.9968865799965,53062.93300488 2025-10-09,20:29:19.000,282,11105547,124805,0,1760041758,13812.137043239993,-35.03213223000057,53062.89806928 2025-10-09,20:29:20.000,282,11105531,124085,0,1760041759,13812.116834309993,-35.081476139996084,53062.95396624 2025-10-09,20:29:21.000,282,11105565,123844,0,1760041760,13812.049471209997,-35.10262353000144,53062.93999200001 2025-10-09,20:29:22.000,282,11105495,124045,0,1760041761,13812.035998589992,-35.14491830999759,53062.87710792 2025-10-09,20:29:23.000,282,11105560,124005,0,1760041762,13811.975371799992,-35.15196743999695,53062.89806928 2025-10-09,20:29:24.000,282,11105537,124045,0,1760041763,13811.968635489997,-35.173114830002305,53062.89806928 2025-10-09,20:29:25.000,282,11105488,123805,0,1760041764,13811.982108110002,-35.2083604799991,53062.870120800006 2025-10-09,20:29:26.000,282,11105565,124045,0,1760041765,13811.948426559997,-35.2083604799991,53062.91204352001 2025-10-09,20:29:27.000,282,11105552,124005,0,1760041766,13811.914745009992,-35.20131134999974,53062.9050564 2025-10-09,20:29:28.000,282,11105508,123965,0,1760041767,13811.881063460001,-35.19426222000038,53062.88409504 2025-10-09,20:29:29.000,282,11105545,124165,0,1760041768,13811.874327149992,-35.180163960001664,53062.82819808 2025-10-09,20:29:30.000,282,11105508,124125,0,1760041769,13811.867590839996,-35.130820049998874,53062.88409504 2025-10-09,20:29:31.000,282,11105535,123885,0,1760041770,13811.820436670001,-35.074427009996725,53062.91204352001 2025-10-09,20:29:32.000,282,11105550,123885,0,1760041771,13811.793491429991,-35.00393570999586,53062.89806928 2025-10-09,20:29:33.000,282,11105513,124045,0,1760041772,13811.833909289991,-34.954591800000344,53062.919030640005 2025-10-09,20:29:34.000,282,11105560,124005,0,1760041773,13811.813700359991,-34.87000224000076,53062.91204352001 2025-10-09,20:29:35.000,282,11105521,124205,0,1760041774,13811.773282499991,-34.841805719996046,53062.95396624 2025-10-09,20:29:36.000,282,11105547,124245,0,1760041775,13811.746337259996,-34.76426528999582,53062.95396624 2025-10-09,20:29:37.000,282,11105548,123885,0,1760041776,13811.726128329996,-34.70082312000159,53062.967940480004 2025-10-09,20:29:38.000,282,11105521,124285,0,1760041777,13811.732864639991,-34.672626599996875,53062.92601776 2025-10-09,20:29:39.000,282,11105508,124085,0,1760041778,13811.71939202,-34.679675729996234,53062.92601776 2025-10-09,20:29:40.000,282,11105564,124005,0,1760041779,13811.645292609996,-34.64443007999944,53062.9050564 2025-10-09,20:29:41.000,282,11105585,124045,0,1760041780,13811.665501539996,-34.63033182000072,53062.94697912 2025-10-09,20:29:42.000,282,11105497,124045,0,1760041781,13811.645292609996,-34.616233560002,53062.92601776 2025-10-09,20:29:43.000,282,11105574,124245,0,1760041782,13811.63181998999,-34.70082312000159,53062.9749276 2025-10-09,20:29:44.000,282,11105547,124125,0,1760041783,13811.59140212999,-34.70082312000159,53062.95396624 2025-10-09,20:29:45.000,282,11105514,124005,0,1760041784,13811.61161105999,-34.73606876999838,53062.988901840006 2025-10-09,20:29:46.000,282,11105539,124325,0,1760041785,13811.59140212999,-34.76426528999582,53062.99588896 2025-10-09,20:29:47.000,282,11105552,123965,0,1760041786,13811.57792951,-34.82065832999797,53063.016850320004 2025-10-09,20:29:48.000,282,11105519,124085,0,1760041787,13811.55098426999,-34.841805719996046,53063.00986320001 2025-10-09,20:29:49.000,282,11105526,123965,0,1760041788,13811.524039029995,-34.8629531100014,53062.95396624 2025-10-09,20:29:50.000,282,11105536,124325,0,1760041789,13811.49709379,-34.905247889997554,53062.988901840006 2025-10-09,20:29:51.000,282,11105564,124045,0,1760041790,13811.47014854999,-34.891149629998836,53062.9749276 2025-10-09,20:29:52.000,282,11105568,124085,0,1760041791,13811.443203309995,-34.898198759998195,53062.988901840006 2025-10-09,20:29:53.000,282,11105560,124085,0,1760041792,13811.443203309995,-34.85590398000204,53062.99588896 2025-10-09,20:29:54.000,282,11105557,124325,0,1760041793,13811.40952175999,-34.85590398000204,53062.92601776 2025-10-09,20:29:55.000,282,11105591,123645,0,1760041794,13811.45667593,-34.87000224000076,53062.94697912 2025-10-09,20:29:56.000,282,11105602,125125,0,1760041795,13811.382576519994,-34.85590398000204,53062.967940480004 2025-10-09,20:29:57.000,282,11105521,123805,0,1760041796,13811.342158659994,-34.79951093999989,53062.99588896 2025-10-09,20:29:58.000,282,11105511,124165,0,1760041797,13811.32868603999,-34.75721615999646,53062.9749276 2025-10-09,20:29:59.000,282,11105536,124005,0,1760041798,13811.33542235,-34.714921380000305,53062.93300488 2025-10-09,20:30:00.000,282,11105603,123844,0,1760041799,13811.295004489999,-34.70082312000159,53062.93300488 2025-10-09,20:30:01.000,282,11105573,124085,0,1760041800,13811.295004489999,-34.62328269000136,53062.967940480004 2025-10-09,20:30:02.000,282,11105604,123685,0,1760041801,13811.26805924999,-34.538693130001775,53062.919030640005 2025-10-09,20:30:03.000,282,11105549,123885,0,1760041802,13811.261322939994,-34.489349219998985,53062.93999200001 2025-10-09,20:30:04.000,282,11105594,124165,0,1760041803,13811.180487219994,-34.489349219998985,53062.95396624 2025-10-09,20:30:05.000,282,11105568,123965,0,1760041804,13811.187223529989,-34.482300089999626,53062.94697912 2025-10-09,20:30:06.000,282,11105499,123844,0,1760041805,13811.146805669989,-34.39771053000004,53062.96095336001 2025-10-09,20:30:07.000,282,11105526,124085,0,1760041806,13811.140069359994,-34.36246487999597,53062.967940480004 2025-10-09,20:30:08.000,282,11105551,123805,0,1760041807,13811.113124119998,-34.33426835999853,53062.95396624 2025-10-09,20:30:09.000,282,11105510,124045,0,1760041808,13811.079442569993,-34.320170099999814,53062.95396624 2025-10-09,20:30:10.000,282,11105543,124165,0,1760041809,13811.099651499993,-34.320170099999814,53062.9749276 2025-10-09,20:30:11.000,282,11105572,124085,0,1760041810,13811.032288399998,-34.270826189997024,53063.00287608 2025-10-09,20:30:12.000,282,11105566,124205,0,1760041811,13811.025552089988,-34.270826189997024,53063.00986320001 2025-10-09,20:30:13.000,282,11105510,123885,0,1760041812,13810.998606849993,-34.32721922999917,53063.02383744 2025-10-09,20:30:14.000,282,11105546,124005,0,1760041813,13810.985134230003,-34.28492444999574,53062.967940480004 2025-10-09,20:30:15.000,282,11105514,124645,0,1760041814,13810.978397919993,-34.38361227000132,53062.967940480004 2025-10-09,20:30:16.000,282,11105481,123844,0,1760041815,13810.937980059993,-34.35541574999661,53062.95396624 2025-10-09,20:30:17.000,282,11105503,123965,0,1760041816,13810.884089580002,-34.432956179996836,53062.95396624 2025-10-09,20:30:18.000,282,11105472,124005,0,1760041817,13810.843671720002,-34.4047596599994,53062.967940480004 2025-10-09,20:30:19.000,282,11105502,124005,0,1760041818,13810.836935409992,-34.46115270000155,53062.93999200001 2025-10-09,20:30:20.000,282,11105537,123885,0,1760041819,13810.870616959997,-34.46820183000091,53062.91204352001 2025-10-09,20:30:21.000,282,11105550,124085,0,1760041820,13810.796517549992,-34.432956179996836,53062.93300488 2025-10-09,20:30:22.000,282,11105551,124005,0,1760041821,13810.830199099997,-34.42590704999748,53062.92601776 2025-10-09,20:30:23.000,282,11105511,124045,0,1760041822,13810.776308619992,-34.447054439995554,53062.98191472001 2025-10-09,20:30:24.000,282,11105512,123645,0,1760041823,13810.789781239997,-34.432956179996836,53062.89108216001 2025-10-09,20:30:25.000,282,11105539,124005,0,1760041824,13810.749363379997,-34.39066140000068,53062.95396624 2025-10-09,20:30:26.000,282,11105544,124165,0,1760041825,13810.735890759992,-34.39066140000068,53062.96095336001 2025-10-09,20:30:27.000,282,11105501,124245,0,1760041826,13810.708945519997,-34.39066140000068,53062.95396624 2025-10-09,20:30:28.000,282,11105529,124085,0,1760041827,13810.648318729996,-34.36951400999533,53062.86313368001 2025-10-09,20:30:29.000,282,11105495,124005,0,1760041828,13810.661791350001,-34.32721922999917,53062.92601776 2025-10-09,20:30:30.000,282,11105524,123965,0,1760041829,13810.641582420001,-34.2919735799951,53062.89108216001 2025-10-09,20:30:31.000,282,11105476,123485,0,1760041830,13810.601164560001,-34.28492444999574,53062.89806928 2025-10-09,20:30:32.000,282,11105521,123965,0,1760041831,13810.621373490001,-34.22853141000087,53062.88409504 2025-10-09,20:30:33.000,282,11105564,124485,0,1760041832,13810.675263969992,-34.21443315000215,53062.93999200001 2025-10-09,20:30:34.000,282,11105575,124685,0,1760041833,13810.641582420001,-34.22853141000087,53062.89108216001 2025-10-09,20:30:35.000,282,11105533,123405,0,1760041834,13810.648318729996,-34.22148228000151,53062.86313368001 2025-10-09,20:30:36.000,282,11105509,123925,0,1760041835,13810.655055039992,-34.23558054000023,53062.849159440004 2025-10-09,20:30:37.000,282,11105552,124125,0,1760041836,13810.668527659996,-34.256727929998306,53062.8351852 2025-10-09,20:30:38.000,282,11105492,123965,0,1760041837,13810.628109799996,-34.24967879999895,53062.89806928 2025-10-09,20:30:39.000,282,11105547,123805,0,1760041838,13810.648318729996,-34.27787531999638,53062.87710792 2025-10-09,20:30:40.000,282,11105521,124205,0,1760041839,13810.668527659996,-34.24967879999895,53062.87710792 2025-10-09,20:30:41.000,282,11105505,123725,0,1760041840,13810.634846109991,-34.2919735799951,53062.821210960006 2025-10-09,20:30:42.000,282,11105532,124045,0,1760041841,13810.614637179991,-34.33426835999853,53062.85614656 2025-10-09,20:30:43.000,282,11105475,124005,0,1760041842,13810.634846109991,-34.38361227000132,53062.85614656 2025-10-09,20:30:44.000,282,11105502,123844,0,1760041843,13810.648318729996,-34.37656314000196,53062.89108216001 2025-10-09,20:30:45.000,282,11105498,123925,0,1760041844,13810.634846109991,-34.39771053000004,53062.93999200001 2025-10-09,20:30:46.000,282,11105529,124045,0,1760041845,13810.655055039992,-34.4047596599994,53062.9050564 2025-10-09,20:30:47.000,282,11105467,123885,0,1760041846,13810.708945519997,-34.41885791999812,53062.91204352001 2025-10-09,20:30:48.000,282,11105548,123965,0,1760041847,13810.729154449997,-34.39066140000068,53062.93300488 2025-10-09,20:30:49.000,282,11105506,124125,0,1760041848,13810.756099689992,-34.320170099999814,53062.94697912 2025-10-09,20:30:50.000,282,11105502,123844,0,1760041849,13810.749363379997,-34.299022710001736,53062.94697912 2025-10-09,20:30:51.000,282,11105503,124085,0,1760041850,13810.729154449997,-34.28492444999574,53062.95396624 2025-10-09,20:30:52.000,282,11105509,123805,0,1760041851,13810.729154449997,-34.299022710001736,53062.93300488 2025-10-09,20:30:53.000,282,11105541,124725,0,1760041852,13810.722418140002,-34.24967879999895,53062.91204352001 2025-10-09,20:30:54.000,282,11105513,124565,0,1760041853,13810.708945519997,-34.28492444999574,53062.967940480004 2025-10-09,20:30:55.000,282,11105522,124165,0,1760041854,13810.655055039992,-34.270826189997024,53062.967940480004 2025-10-09,20:30:56.000,282,11105529,124085,0,1760041855,13810.648318729996,-34.263777059997665,53063.037811680006 2025-10-09,20:30:57.000,282,11105531,123885,0,1760041856,13810.634846109991,-34.22148228000151,53062.98191472001 2025-10-09,20:30:58.000,282,11105494,124045,0,1760041857,13810.634846109991,-34.22853141000087,53063.00287608 2025-10-09,20:30:59.000,282,11105513,123885,0,1760041858,13810.641582420001,-34.24967879999895,53062.988901840006 2025-10-09,20:31:00.000,282,11105555,124045,0,1760041859,13810.655055039992,-34.24262966999959,53062.98191472001 2025-10-09,20:31:01.000,282,11105542,123844,0,1760041860,13810.668527659996,-34.28492444999574,53062.988901840006 2025-10-09,20:31:02.000,282,11105544,124165,0,1760041861,13810.675263969992,-34.256727929998306,53063.00287608 2025-10-09,20:31:03.000,282,11105487,123925,0,1760041862,13810.621373490001,-34.2919735799951,53063.00287608 2025-10-09,20:31:04.000,282,11105488,123805,0,1760041863,13810.628109799996,-34.263777059997665,53062.98191472001 2025-10-09,20:31:05.000,282,11105537,124205,0,1760041864,13810.655055039992,-34.270826189997024,53063.037811680006 2025-10-09,20:31:06.000,282,11105566,123925,0,1760041865,13810.641582420001,-34.22148228000151,53063.00287608 2025-10-09,20:31:07.000,282,11105507,124005,0,1760041866,13810.682000280001,-34.23558054000023,53062.99588896 2025-10-09,20:31:08.000,282,11105572,123645,0,1760041867,13810.682000280001,-34.24967879999895,53063.037811680006 2025-10-09,20:31:09.000,282,11105487,123645,0,1760041868,13810.688736589997,-34.17918749999808,53063.10069576 2025-10-09,20:31:10.000,282,11105511,123965,0,1760041869,13810.729154449997,-34.18623662999744,53063.07973440001 2025-10-09,20:31:11.000,282,11105534,123805,0,1760041870,13810.722418140002,-34.17213836999872,53063.016850320004 2025-10-09,20:31:12.000,282,11105519,124605,0,1760041871,13810.735890759992,-34.12279445999593,53063.03082456001 2025-10-09,20:31:13.000,282,11105537,124405,0,1760041872,13810.749363379997,-34.15804011,53063.037811680006 2025-10-09,20:31:14.000,282,11105590,124165,0,1760041873,13810.769572309997,-34.15099098000064,53063.05877304001 2025-10-09,20:31:15.000,282,11105501,123844,0,1760041874,13810.742627070002,-34.136892720001924,53063.05178592 2025-10-09,20:31:16.000,282,11105521,123965,0,1760041875,13810.749363379997,-34.16508923999936,53063.086721520005 2025-10-09,20:31:17.000,282,11105579,124645,0,1760041876,13810.742627070002,-34.207384019995516,53063.06576016 2025-10-09,20:31:18.000,282,11105527,124045,0,1760041877,13810.756099689992,-34.20033488999616,53063.03082456001 2025-10-09,20:31:19.000,282,11105488,124005,0,1760041878,13810.803253860002,-34.23558054000023,53063.10768288001 2025-10-09,20:31:20.000,282,11105544,124085,0,1760041879,13810.830199099997,-34.22853141000087,53063.10768288001 2025-10-09,20:31:21.000,282,11105530,123965,0,1760041880,13810.830199099997,-34.2919735799951,53063.12165712 2025-10-09,20:31:22.000,282,11105509,124285,0,1760041881,13810.843671720002,-34.299022710001736,53063.17056696 2025-10-09,20:31:23.000,282,11105504,124085,0,1760041882,13810.850408029997,-34.35541574999661,53063.17056696 2025-10-09,20:31:24.000,282,11105527,123805,0,1760041883,13810.816726479992,-34.37656314000196,53063.14960560001 2025-10-09,20:31:25.000,282,11105542,124085,0,1760041884,13810.830199099997,-34.41885791999812,53063.156592720006 2025-10-09,20:31:26.000,282,11105550,124125,0,1760041885,13810.904298510002,-34.45410357000219,53063.184541200004 2025-10-09,20:31:27.000,282,11105518,124005,0,1760041886,13810.911034819997,-34.46820183000091,53063.24742528001 2025-10-09,20:31:28.000,282,11105492,124005,0,1760041887,13810.971661609998,-34.47525096000027,53063.2194768 2025-10-09,20:31:29.000,282,11105510,123885,0,1760041888,13811.005343159988,-34.51754573999642,53063.2194768 2025-10-09,20:31:30.000,282,11105485,124005,0,1760041889,13811.012079469998,-34.51049660999706,53063.254412400005 2025-10-09,20:31:31.000,282,11105574,124605,0,1760041890,13810.991870539998,-34.496398349998344,53063.22646392001 2025-10-09,20:31:32.000,282,11105486,124645,0,1760041891,13811.012079469998,-34.51754573999642,53063.17056696 2025-10-09,20:31:33.000,282,11105575,123925,0,1760041892,13811.018815779993,-34.538693130001775,53063.17755408001 2025-10-09,20:31:34.000,282,11105555,123605,0,1760041893,13811.025552089988,-34.51754573999642,53063.24043816 2025-10-09,20:31:35.000,282,11105529,123485,0,1760041894,13810.971661609998,-34.545742260001134,53063.17056696 2025-10-09,20:31:36.000,282,11105534,123844,0,1760041895,13810.964925300003,-34.52459486999578,53063.254412400005 2025-10-09,20:31:37.000,282,11105499,124605,0,1760041896,13811.018815779993,-34.5034474799977,53063.24742528001 2025-10-09,20:31:38.000,282,11105549,124245,0,1760041897,13811.072706259998,-34.5034474799977,53063.24043816 2025-10-09,20:31:39.000,282,11105543,124005,0,1760041898,13811.059233639993,-34.51754573999642,53063.26139952 2025-10-09,20:31:40.000,282,11105524,123965,0,1760041899,13811.052497329998,-34.482300089999626,53063.26139952 2025-10-09,20:31:41.000,282,11105542,123805,0,1760041900,13811.032288399998,-34.51049660999706,53063.324283600006 2025-10-09,20:31:42.000,282,11105542,123725,0,1760041901,13811.005343159988,-34.5034474799977,53063.27537376001 2025-10-09,20:31:43.000,282,11105518,124125,0,1760041902,13811.025552089988,-34.46115270000155,53063.303322240004 2025-10-09,20:31:44.000,282,11105548,123525,0,1760041903,13810.998606849993,-34.52459486999578,53063.324283600006 2025-10-09,20:31:45.000,282,11105554,123925,0,1760041904,13811.018815779993,-34.538693130001775,53063.289348 2025-10-09,20:31:46.000,282,11105539,123965,0,1760041905,13811.039024709993,-34.538693130001775,53063.41511616001 2025-10-09,20:31:47.000,282,11105512,123805,0,1760041906,13811.072706259998,-34.53164399999514,53063.40812904 2025-10-09,20:31:48.000,282,11105500,124005,0,1760041907,13811.059233639993,-34.51049660999706,53063.41511616001 2025-10-09,20:31:49.000,282,11105517,123925,0,1760041908,13811.025552089988,-34.51754573999642,53063.38018056 2025-10-09,20:31:50.000,282,11105524,124645,0,1760041909,13811.092915189998,-34.51049660999706,53063.45005176 2025-10-09,20:31:51.000,282,11105552,124485,0,1760041910,13811.126596739989,-34.51049660999706,53063.45703888 2025-10-09,20:31:52.000,282,11105564,123965,0,1760041911,13811.099651499993,-34.53164399999514,53063.45703888 2025-10-09,20:31:53.000,282,11105506,123805,0,1760041912,13811.079442569993,-34.489349219998985,53063.44306464001 2025-10-09,20:31:54.000,282,11105556,124325,0,1760041913,13811.086178879988,-34.51049660999706,53063.4290904 2025-10-09,20:31:55.000,282,11105526,123965,0,1760041914,13811.099651499993,-34.47525096000027,53063.46402600001 2025-10-09,20:31:56.000,282,11105537,123885,0,1760041915,13811.079442569993,-34.53164399999514,53063.51293584001 2025-10-09,20:31:57.000,282,11105531,124605,0,1760041916,13811.140069359994,-34.51754573999642,53063.519922960004 2025-10-09,20:31:58.000,282,11105550,123965,0,1760041917,13811.119860429993,-34.51754573999642,53063.589794160005 2025-10-09,20:31:59.000,282,11105569,123844,0,1760041918,13811.106387809989,-34.5034474799977,53063.52691008 2025-10-09,20:32:00.000,282,11105586,124085,0,1760041919,13811.133333049998,-34.5034474799977,53063.519922960004 2025-10-09,20:32:01.000,282,11105503,123765,0,1760041920,13811.079442569993,-34.52459486999578,53063.59678128 2025-10-09,20:32:02.000,282,11105550,123844,0,1760041921,13811.099651499993,-34.496398349998344,53063.62472976 2025-10-09,20:32:03.000,282,11105469,123925,0,1760041922,13811.045761019988,-34.482300089999626,53063.66665248 2025-10-09,20:32:04.000,282,11105496,124005,0,1760041923,13811.079442569993,-34.45410357000219,53063.68062672001 2025-10-09,20:32:05.000,282,11105534,123805,0,1760041924,13811.052497329998,-34.447054439995554,53063.66665248 2025-10-09,20:32:06.000,282,11105560,123885,0,1760041925,13811.032288399998,-34.41180878999876,53063.66665248 2025-10-09,20:32:07.000,282,11105539,123765,0,1760041926,13811.032288399998,-34.35541574999661,53063.69460096 2025-10-09,20:32:08.000,282,11105507,124005,0,1760041927,13811.018815779993,-34.32721922999917,53063.69460096 2025-10-09,20:32:09.000,282,11105533,123844,0,1760041928,13811.052497329998,-34.32721922999917,53063.71556232 2025-10-09,20:32:10.000,282,11105530,124605,0,1760041929,13811.045761019988,-34.256727929998306,53063.72254944 2025-10-09,20:32:11.000,282,11105557,124085,0,1760041930,13811.059233639993,-34.22853141000087,53063.687613840004 2025-10-09,20:32:12.000,282,11105589,123965,0,1760041931,13811.032288399998,-34.18623662999744,53063.72254944 2025-10-09,20:32:13.000,282,11105566,123805,0,1760041932,13811.072706259998,-34.17918749999808,53063.71556232 2025-10-09,20:32:14.000,282,11105555,124005,0,1760041933,13811.065969949988,-34.18623662999744,53063.7435108 2025-10-09,20:32:15.000,282,11105549,124005,0,1760041934,13811.086178879988,-34.14394185000128,53063.757485040005 2025-10-09,20:32:16.000,282,11105534,123965,0,1760041935,13811.146805669989,-34.14394185000128,53063.79242064 2025-10-09,20:32:17.000,282,11105555,124565,0,1760041936,13811.187223529989,-34.12279445999593,53063.77145928 2025-10-09,20:32:18.000,282,11105505,124565,0,1760041937,13811.241114009994,-34.16508923999936,53063.84133048 2025-10-09,20:32:19.000,282,11105500,123765,0,1760041938,13811.281531869994,-34.17213836999872,53063.827356240006 2025-10-09,20:32:20.000,282,11105577,123765,0,1760041939,13811.30847710999,-34.17213836999872,53063.83434336 2025-10-09,20:32:21.000,282,11105545,124045,0,1760041940,13811.35563128,-34.17213836999872,53063.86229184 2025-10-09,20:32:22.000,282,11105576,123925,0,1760041941,13811.39604914,-34.12279445999593,53063.89722744001 2025-10-09,20:32:23.000,282,11105518,123925,0,1760041942,13811.443203309995,-34.18623662999744,53063.876266080006 2025-10-09,20:32:24.000,282,11105578,123805,0,1760041943,13811.49035747999,-34.1932857599968,53063.84831760001 2025-10-09,20:32:25.000,282,11105581,123725,0,1760041944,13811.49035747999,-34.207384019995516,53063.93915016 2025-10-09,20:32:26.000,282,11105559,123925,0,1760041945,13811.544247959995,-34.18623662999744,53063.91120168 2025-10-09,20:32:27.000,282,11105578,123925,0,1760041946,13811.59140212999,-34.22853141000087,53064.03696984001 2025-10-09,20:32:28.000,282,11105524,123765,0,1760041947,13811.503830099995,-34.21443315000215,53063.98806000001 2025-10-09,20:32:29.000,282,11105575,124445,0,1760041948,13811.564456889995,-34.207384019995516,53064.043956960006 2025-10-09,20:32:30.000,282,11105546,124965,0,1760041949,13811.57792951,-34.17213836999872,53064.01600848001 2025-10-09,20:32:31.000,282,11105582,123965,0,1760041950,13811.59813844,-34.207384019995516,53064.07190544 2025-10-09,20:32:32.000,282,11105583,124005,0,1760041951,13811.645292609996,-34.15099098000064,53064.16972512 2025-10-09,20:32:33.000,282,11105536,123805,0,1760041952,13811.65876523,-34.12984358999529,53064.141776640005 2025-10-09,20:32:34.000,282,11105512,123844,0,1760041953,13811.69244677999,-34.12279445999593,53064.162738000006 2025-10-09,20:32:35.000,282,11105553,123765,0,1760041954,13811.705919399996,-34.14394185000128,53064.20466072001 2025-10-09,20:32:36.000,282,11105548,123765,0,1760041955,13811.69244677999,-34.10869619999721,53064.25357056001 2025-10-09,20:32:37.000,282,11105527,123965,0,1760041956,13811.705919399996,-34.12984358999529,53064.24658344 2025-10-09,20:32:38.000,282,11105578,123645,0,1760041957,13811.753073569991,-34.09459793999849,53064.20466072001 2025-10-09,20:32:39.000,282,11105511,123925,0,1760041958,13811.780018810001,-34.073450550000416,53064.20466072001 2025-10-09,20:32:40.000,282,11105545,123765,0,1760041959,13811.746337259996,-34.09459793999849,53064.28151904001 2025-10-09,20:32:41.000,282,11105468,123805,0,1760041960,13811.806964049996,-34.10164706999785,53064.22562208 2025-10-09,20:32:42.000,282,11105510,123925,0,1760041961,13811.766546189996,-34.09459793999849,53064.30248040001 2025-10-09,20:32:43.000,282,11105561,123885,0,1760041962,13811.75980988,-34.136892720001924,53064.23959632 2025-10-09,20:32:44.000,282,11105575,124005,0,1760041963,13811.773282499991,-34.12984358999529,53064.25357056001 2025-10-09,20:32:45.000,282,11105518,123725,0,1760041964,13811.820436670001,-34.136892720001924,53064.2675448 2025-10-09,20:32:46.000,282,11105553,123885,0,1760041965,13811.860854530001,-34.14394185000128,53064.337416 2025-10-09,20:32:47.000,282,11105532,124005,0,1760041966,13811.881063460001,-34.1932857599968,53064.23260920001 2025-10-09,20:32:48.000,282,11105502,124885,0,1760041967,13811.948426559997,-34.1932857599968,53064.33042888001 2025-10-09,20:32:49.000,282,11105546,124845,0,1760041968,13811.968635489997,-34.22853141000087,53064.30248040001 2025-10-09,20:32:50.000,282,11105571,123885,0,1760041969,13812.029262279997,-34.207384019995516,53064.37235160001 2025-10-09,20:32:51.000,282,11105546,124005,0,1760041970,13812.062943830002,-34.22853141000087,53064.41427432 2025-10-09,20:32:52.000,282,11105550,123925,0,1760041971,13812.089889069997,-34.299022710001736,53064.46318416 2025-10-09,20:32:53.000,282,11105507,123805,0,1760041972,13812.116834309993,-34.24967879999895,53064.4422228 2025-10-09,20:32:54.000,282,11105513,123765,0,1760041973,13812.177461099993,-34.263777059997665,53064.46318416 2025-10-09,20:32:55.000,282,11105524,123844,0,1760041974,13812.244824199988,-34.23558054000023,53064.45619704 2025-10-09,20:32:56.000,282,11105506,123645,0,1760041975,13812.265033129988,-34.207384019995516,53064.44920992001 2025-10-09,20:32:57.000,282,11105514,123925,0,1760041976,13812.305450989988,-34.256727929998306,53064.46318416 2025-10-09,20:32:58.000,282,11105603,123765,0,1760041977,13812.339132539993,-34.22853141000087,53064.50510688 2025-10-09,20:32:59.000,282,11105554,123885,0,1760041978,13812.332396229998,-34.22853141000087,53064.49113264001 2025-10-09,20:33:00.000,282,11105520,123725,0,1760041979,13812.312187299998,-34.1932857599968,53064.56100384 2025-10-09,20:33:01.000,282,11105532,123805,0,1760041980,13812.332396229998,-34.207384019995516,53064.477158400005 2025-10-09,20:33:02.000,282,11105506,124125,0,1760041981,13812.318923609993,-34.15099098000064,53064.50510688 2025-10-09,20:33:03.000,282,11105539,124045,0,1760041982,13812.305450989988,-34.17918749999808,53064.547029600006 2025-10-09,20:33:04.000,282,11105584,124045,0,1760041983,13812.325659919989,-34.11574532999657,53064.55401672 2025-10-09,20:33:05.000,282,11105550,124005,0,1760041984,13812.332396229998,-34.12984358999529,53064.58895232001 2025-10-09,20:33:06.000,282,11105549,123925,0,1760041985,13812.298714679993,-34.14394185000128,53064.5819652 2025-10-09,20:33:07.000,282,11105553,123844,0,1760041986,13812.332396229998,-34.136892720001924,53064.63786216001 2025-10-09,20:33:08.000,282,11105502,124525,0,1760041987,13812.298714679993,-34.12279445999593,53064.65882352001 2025-10-09,20:33:09.000,282,11105497,123965,0,1760041988,13812.298714679993,-34.10164706999785,53064.58895232001 2025-10-09,20:33:10.000,282,11105517,123725,0,1760041989,13812.265033129988,-34.14394185000128,53064.60991368 2025-10-09,20:33:11.000,282,11105562,123925,0,1760041990,13812.332396229998,-34.17213836999872,53064.62388792 2025-10-09,20:33:12.000,282,11105482,123925,0,1760041991,13812.305450989988,-34.22148228000151,53064.70074624 2025-10-09,20:33:13.000,282,11105553,123805,0,1760041992,13812.291978369998,-34.24262966999959,53064.70074624 2025-10-09,20:33:14.000,282,11105515,124165,0,1760041993,13812.238087889993,-34.299022710001736,53064.66581064001 2025-10-09,20:33:15.000,282,11105502,124125,0,1760041994,13812.217878959993,-34.313120970000455,53064.67279776 2025-10-09,20:33:16.000,282,11105486,124125,0,1760041995,13812.177461099993,-34.36246487999597,53064.65882352001 2025-10-09,20:33:17.000,282,11105568,123965,0,1760041996,13812.217878959993,-34.38361227000132,53064.65882352001 2025-10-09,20:33:18.000,282,11105519,124165,0,1760041997,13812.197670029993,-34.37656314000196,53064.693759120004 2025-10-09,20:33:19.000,282,11105517,124085,0,1760041998,13812.224615269988,-34.432956179996836,53064.70074624 2025-10-09,20:33:20.000,282,11105496,124645,0,1760041999,13812.177461099993,-34.46820183000091,53064.68677200001 2025-10-09,20:33:21.000,282,11105515,123965,0,1760042000,13812.157252169993,-34.51754573999642,53064.67279776 2025-10-09,20:33:22.000,282,11105534,123885,0,1760042001,13812.190933719998,-34.51049660999706,53064.714720480006 2025-10-09,20:33:23.000,282,11105471,123765,0,1760042002,13812.150515859998,-34.5034474799977,53064.63786216001 2025-10-09,20:33:24.000,282,11105542,124005,0,1760042003,13812.110097999997,-34.545742260001134,53064.65882352001 2025-10-09,20:33:25.000,282,11105538,124085,0,1760042004,13812.150515859998,-34.5034474799977,53064.70773336001 2025-10-09,20:33:26.000,282,11105556,124005,0,1760042005,13812.150515859998,-34.55279139000049,53064.693759120004 2025-10-09,20:33:27.000,282,11105548,124005,0,1760042006,13812.157252169993,-34.52459486999578,53064.714720480006 2025-10-09,20:33:28.000,282,11105508,123965,0,1760042007,13812.170724789998,-34.58098790999793,53064.7217076 2025-10-09,20:33:29.000,282,11105489,124005,0,1760042008,13812.163988480002,-34.58098790999793,53064.73568184001 2025-10-09,20:33:30.000,282,11105473,123844,0,1760042009,13812.163988480002,-34.56688964999921,53064.74965608 2025-10-09,20:33:31.000,282,11105541,123725,0,1760042010,13812.130306929997,-34.58803703999729,53064.67978488 2025-10-09,20:33:32.000,282,11105498,124165,0,1760042011,13812.163988480002,-34.59508616999665,53064.7217076 2025-10-09,20:33:33.000,282,11105514,124165,0,1760042012,13812.231351579998,-34.62328269000136,53064.72869472 2025-10-09,20:33:34.000,282,11105535,124005,0,1760042013,13812.224615269988,-34.6514792099988,53064.74266896 2025-10-09,20:33:35.000,282,11105511,123925,0,1760042014,13812.238087889993,-34.672626599996875,53064.7217076 2025-10-09,20:33:36.000,282,11105507,123844,0,1760042015,13812.217878959993,-34.64443007999944,53064.75664320001 2025-10-09,20:33:37.000,282,11105545,123685,0,1760042016,13812.244824199988,-34.63738095000008,53064.70773336001 2025-10-09,20:33:38.000,282,11105523,123565,0,1760042017,13812.231351579998,-34.658528339998156,53064.74965608 2025-10-09,20:33:39.000,282,11105584,124125,0,1760042018,13812.238087889993,-34.68672485999559,53064.75664320001 2025-10-09,20:33:40.000,282,11105485,124005,0,1760042019,13812.258296819993,-34.658528339998156,53064.812540160005 2025-10-09,20:33:41.000,282,11105496,123885,0,1760042020,13812.231351579998,-34.672626599996875,53064.763630320005 2025-10-09,20:33:42.000,282,11105492,124005,0,1760042021,13812.217878959993,-34.665577469997515,53064.72869472 2025-10-09,20:33:43.000,282,11105505,123925,0,1760042022,13812.190933719998,-34.714921380000305,53064.77061744 2025-10-09,20:33:44.000,282,11105545,123885,0,1760042023,13812.190933719998,-34.714921380000305,53064.75664320001 2025-10-09,20:33:45.000,282,11105544,124565,0,1760042024,13812.211142649998,-34.7501670299971,53064.80555304001 2025-10-09,20:33:46.000,282,11105530,124685,0,1760042025,13812.238087889993,-34.778363550001814,53064.80555304001 2025-10-09,20:33:47.000,282,11105525,123885,0,1760042026,13812.163988480002,-34.82770745999733,53064.73568184001 2025-10-09,20:33:48.000,282,11105531,123885,0,1760042027,13812.177461099993,-34.82065832999797,53064.74965608 2025-10-09,20:33:49.000,282,11105487,123685,0,1760042028,13812.157252169993,-34.841805719996046,53064.78459168001 2025-10-09,20:33:50.000,282,11105501,123885,0,1760042029,13812.110097999997,-34.88410049999948,53064.74266896 2025-10-09,20:33:51.000,282,11105505,123925,0,1760042030,13812.103361690002,-34.947542670000985,53064.812540160005 2025-10-09,20:33:52.000,282,11105549,123844,0,1760042031,13812.096625379992,-34.96869005999906,53064.74965608 2025-10-09,20:33:53.000,282,11105502,123885,0,1760042032,13812.116834309993,-35.00393570999586,53064.77760456 2025-10-09,20:33:54.000,282,11105539,123645,0,1760042033,13812.069680139997,-35.00393570999586,53064.74965608 2025-10-09,20:33:55.000,282,11105483,123725,0,1760042034,13812.062943830002,-34.97573918999842,53064.77760456 2025-10-09,20:33:56.000,282,11105498,123645,0,1760042035,13812.009053349997,-34.954591800000344,53064.77061744 2025-10-09,20:33:57.000,282,11105602,123685,0,1760042036,13812.042734900002,-34.96869005999906,53064.77061744 2025-10-09,20:33:58.000,282,11105530,123965,0,1760042037,13812.035998589992,-34.905247889997554,53064.7915788 2025-10-09,20:33:59.000,282,11105564,123844,0,1760042038,13812.009053349997,-34.91229701999691,53064.77760456 2025-10-09,20:34:00.000,282,11105536,123645,0,1760042039,13812.009053349997,-34.91934614999627,53064.73568184001 2025-10-09,20:34:01.000,282,11105556,123805,0,1760042040,13812.015789659992,-34.87000224000076,53064.763630320005 2025-10-09,20:34:02.000,282,11105503,124165,0,1760042041,13812.035998589992,-34.80656006999925,53064.70773336001 2025-10-09,20:34:03.000,282,11105489,123805,0,1760042042,13812.029262279997,-34.778363550001814,53064.77061744 2025-10-09,20:34:04.000,282,11105512,123645,0,1760042043,13812.069680139997,-34.77131441999518,53064.73568184001 2025-10-09,20:34:05.000,282,11105530,124365,0,1760042044,13812.056207519992,-34.73606876999838,53064.78459168001 2025-10-09,20:34:06.000,282,11105537,123725,0,1760042045,13812.083152760002,-34.74311789999774,53064.79856592 2025-10-09,20:34:07.000,282,11105514,123565,0,1760042046,13812.103361690002,-34.76426528999582,53064.79856592 2025-10-09,20:34:08.000,282,11105547,123885,0,1760042047,13812.137043239993,-34.7501670299971,53064.763630320005 2025-10-09,20:34:09.000,282,11105518,123645,0,1760042048,13812.143779550002,-34.7501670299971,53064.77061744 2025-10-09,20:34:10.000,282,11105499,123725,0,1760042049,13812.143779550002,-34.77131441999518,53064.812540160005 2025-10-09,20:34:11.000,282,11105482,124005,0,1760042050,13812.150515859998,-34.80656006999925,53064.812540160005 2025-10-09,20:34:12.000,282,11105509,123844,0,1760042051,13812.177461099993,-34.81360919999861,53064.82651440001 2025-10-09,20:34:13.000,282,11105547,123844,0,1760042052,13812.217878959993,-34.848854849995405,53064.861450000004 2025-10-09,20:34:14.000,282,11105526,123725,0,1760042053,13812.265033129988,-34.88410049999948,53064.84048864 2025-10-09,20:34:15.000,282,11105492,123645,0,1760042054,13812.265033129988,-34.87000224000076,53064.861450000004 2025-10-09,20:34:16.000,282,11105509,123565,0,1760042055,13812.258296819993,-34.88410049999948,53064.90337272001 2025-10-09,20:34:17.000,282,11105562,123805,0,1760042056,13812.265033129988,-34.91229701999691,53064.91035984 2025-10-09,20:34:18.000,282,11105488,123765,0,1760042057,13812.258296819993,-34.91934614999627,53064.87542424001 2025-10-09,20:34:19.000,282,11105568,123885,0,1760042058,13812.298714679993,-34.96869005999906,53064.91734696 2025-10-09,20:34:20.000,282,11105561,123844,0,1760042059,13812.312187299998,-34.98278831999778,53064.91035984 2025-10-09,20:34:21.000,282,11105491,123765,0,1760042060,13812.332396229998,-35.02508310000121,53064.86843712 2025-10-09,20:34:22.000,282,11105502,123805,0,1760042061,13812.345868849989,-35.03918135999993,53064.90337272001 2025-10-09,20:34:23.000,282,11105524,123525,0,1760042062,13812.366077779989,-35.067377879997366,53064.85446288001 2025-10-09,20:34:24.000,282,11105544,124485,0,1760042063,13812.399759329994,-35.06032874999801,53064.86843712 2025-10-09,20:34:25.000,282,11105505,124565,0,1760042064,13812.413231949999,-35.123770919999515,53064.882411360006 2025-10-09,20:34:26.000,282,11105480,123805,0,1760042065,13812.46712242999,-35.10262353000144,53064.84747576 2025-10-09,20:34:27.000,282,11105553,123965,0,1760042066,13812.500803979994,-35.123770919999515,53064.92433408001 2025-10-09,20:34:28.000,282,11105573,123645,0,1760042067,13812.521012909994,-35.123770919999515,53064.931321200005 2025-10-09,20:34:29.000,282,11105472,123645,0,1760042068,13812.541221839994,-35.18721309000102,53064.85446288001 2025-10-09,20:34:30.000,282,11105542,123925,0,1760042069,13812.58837600999,-35.21540960999846,53064.87542424001 2025-10-09,20:34:31.000,282,11105489,123645,0,1760042070,13812.61532125,-35.2436061299959,53064.88939848 2025-10-09,20:34:32.000,282,11105522,123725,0,1760042071,13812.60858493999,-35.25770439000189,53064.91035984 2025-10-09,20:34:33.000,282,11105542,123645,0,1760042072,13812.65573911,-35.23655699999654,53064.91734696 2025-10-09,20:34:34.000,282,11105503,123685,0,1760042073,13812.64900279999,-35.26475352000125,53064.90337272001 2025-10-09,20:34:35.000,282,11105559,123565,0,1760042074,13812.642266489995,-35.28590090999933,53064.92433408001 2025-10-09,20:34:36.000,282,11105546,123925,0,1760042075,13812.682684349995,-35.28590090999933,53064.90337272001 2025-10-09,20:34:37.000,282,11105548,123765,0,1760042076,13812.7163659,-35.314097429996764,53064.95926968 2025-10-09,20:34:38.000,282,11105521,123485,0,1760042077,13812.743311139995,-35.314097429996764,53064.97324392001 2025-10-09,20:34:39.000,282,11105478,123645,0,1760042078,13812.72983851999,-35.356392210000195,53064.99420528001 2025-10-09,20:34:40.000,282,11105562,123605,0,1760042079,13812.70962958999,-35.37753959999827,53065.06407648 2025-10-09,20:34:41.000,282,11105558,123844,0,1760042080,13812.743311139995,-35.37049046999891,53064.99420528001 2025-10-09,20:34:42.000,282,11105485,123645,0,1760042081,13812.70962958999,-35.356392210000195,53065.036128 2025-10-09,20:34:43.000,282,11105534,123844,0,1760042082,13812.70962958999,-35.349343080000835,53065.029140880004 2025-10-09,20:34:44.000,282,11105575,123885,0,1760042083,13812.73657483,-35.37753959999827,53065.050102240006 2025-10-09,20:34:45.000,282,11105461,124525,0,1760042084,13812.69615697,-35.37049046999891,53065.04311512001 2025-10-09,20:34:46.000,282,11105511,123725,0,1760042085,13812.702893279995,-35.37049046999891,53065.12696056 2025-10-09,20:34:47.000,282,11105535,123605,0,1760042086,13812.70962958999,-35.412785250002344,53065.06407648 2025-10-09,20:34:48.000,282,11105511,123844,0,1760042087,13812.682684349995,-35.40573611999571,53065.099012080005 2025-10-09,20:34:49.000,282,11105524,123844,0,1760042088,13812.682684349995,-35.4198343800017,53065.12696056 2025-10-09,20:34:50.000,282,11105566,123805,0,1760042089,13812.662475419995,-35.44803089999914,53065.13394768 2025-10-09,20:34:51.000,282,11105546,123685,0,1760042090,13812.662475419995,-35.4550800299985,53065.14093480001 2025-10-09,20:34:52.000,282,11105493,123925,0,1760042091,13812.682684349995,-35.46212915999786,53065.16888328001 2025-10-09,20:34:53.000,282,11105510,123485,0,1760042092,13812.68942065999,-35.51852220000001,53065.12696056 2025-10-09,20:34:54.000,282,11105516,123805,0,1760042093,13812.682684349995,-35.56786610999552,53065.09202496001 2025-10-09,20:34:55.000,282,11105553,123765,0,1760042094,13812.73657483,-35.56786610999552,53065.1059992 2025-10-09,20:34:56.000,282,11105571,124005,0,1760042095,13812.77025637999,-35.56786610999552,53065.16189616001 2025-10-09,20:34:57.000,282,11105491,123965,0,1760042096,13812.824146859995,-35.59606263000023,53065.20381888 2025-10-09,20:34:58.000,282,11105539,123645,0,1760042097,13812.864564719996,-35.63130827999703,53065.11997344001 2025-10-09,20:34:59.000,282,11105484,123885,0,1760042098,13812.925191509996,-35.63130827999703,53065.18285752 2025-10-09,20:35:00.000,282,11105507,123805,0,1760042099,13812.931927819991,-35.67360306000046,53065.14093480001 2025-10-09,20:35:01.000,282,11105472,123685,0,1760042100,13812.925191509996,-35.73704523000197,53065.147921920005 2025-10-09,20:35:02.000,282,11105545,123645,0,1760042101,13812.945400439996,-35.72999609999533,53065.13394768 2025-10-09,20:35:03.000,282,11105576,124725,0,1760042102,13812.9184552,-35.722946969995974,53065.14093480001 2025-10-09,20:35:04.000,282,11105530,124765,0,1760042103,13812.89150995999,-35.758192620000045,53065.16888328001 2025-10-09,20:35:05.000,282,11105553,124005,0,1760042104,13812.884773649996,-35.77934000999812,53065.16189616001 2025-10-09,20:35:06.000,282,11105520,123765,0,1760042105,13812.85782841,-35.84278217999963,53065.18285752 2025-10-09,20:35:07.000,282,11105520,123765,0,1760042106,13812.81067423999,-35.83573305000027,53065.21080600001 2025-10-09,20:35:08.000,282,11105516,123765,0,1760042107,13812.743311139995,-35.86392956999771,53065.30163856 2025-10-09,20:35:09.000,282,11105562,123925,0,1760042108,13812.75004744999,-35.90622435000114,53065.266702960005 2025-10-09,20:35:10.000,282,11105545,123885,0,1760042109,13812.702893279995,-35.976715650002006,53065.18984464001 2025-10-09,20:35:11.000,282,11105546,123885,0,1760042110,13812.66921172999,-35.89917522000178,53065.25272872 2025-10-09,20:35:12.000,282,11105447,123725,0,1760042111,13812.61532125,-35.95556825999665,53065.196831760004 2025-10-09,20:35:13.000,282,11105516,123925,0,1760042112,13812.57490339,-35.948519129997294,53065.20381888 2025-10-09,20:35:14.000,282,11105502,123485,0,1760042113,13812.541221839994,-35.941469999997935,53065.18984464001 2025-10-09,20:35:15.000,282,11105472,123645,0,1760042114,13812.57490339,-35.96261738999601,53065.23875448001 2025-10-09,20:35:16.000,282,11105568,123844,0,1760042115,13812.52774921999,-35.976715650002006,53065.27369008 2025-10-09,20:35:17.000,282,11105528,123844,0,1760042116,13812.57490339,-36.02605955999752,53065.30163856 2025-10-09,20:35:18.000,282,11105567,123805,0,1760042117,13812.58837600999,-36.0119612999988,53065.28766432001 2025-10-09,20:35:19.000,282,11105549,123765,0,1760042118,13812.662475419995,-36.03310868999688,53065.266702960005 2025-10-09,20:35:20.000,282,11105512,123844,0,1760042119,13812.662475419995,-36.08245259999967,53065.2806772 2025-10-09,20:35:21.000,282,11105507,123925,0,1760042120,13812.662475419995,-36.124747379995824,53065.25272872 2025-10-09,20:35:22.000,282,11105529,123685,0,1760042121,13812.65573911,-36.159993029999896,53065.21080600001 2025-10-09,20:35:23.000,282,11105526,124005,0,1760042122,13812.65573911,-36.174091289998614,53065.30163856 2025-10-09,20:35:24.000,282,11105561,123844,0,1760042123,13812.66921172999,-36.20933693999541,53065.30862568001 2025-10-09,20:35:25.000,282,11105548,123685,0,1760042124,13812.67594804,-36.27982823999628,53065.266702960005 2025-10-09,20:35:26.000,282,11105532,123885,0,1760042125,13812.75004744999,-36.399663449999935,53065.2806772 2025-10-09,20:35:27.000,282,11105530,123805,0,1760042126,13812.723102209995,-36.44195822999609,53065.266702960005 2025-10-09,20:35:28.000,282,11105495,123765,0,1760042127,13812.723102209995,-36.46310562000144,53065.25272872 2025-10-09,20:35:29.000,282,11105494,123805,0,1760042128,13812.72983851999,-36.48425300999952,53065.23875448001 2025-10-09,20:35:30.000,282,11105527,123565,0,1760042129,13812.682684349995,-36.5054003999976,53065.315612800005 2025-10-09,20:35:31.000,282,11105579,124005,0,1760042130,13812.68942065999,-36.56179343999975,53065.32259992 2025-10-09,20:35:32.000,282,11105553,123405,0,1760042131,13812.69615697,-36.6040882199959,53065.30163856 2025-10-09,20:35:33.000,282,11105585,123725,0,1760042132,13812.66921172999,-36.625235610001255,53065.32958704001 2025-10-09,20:35:34.000,282,11105546,123885,0,1760042133,13812.662475419995,-36.64638299999933,53065.27369008 2025-10-09,20:35:35.000,282,11105552,123685,0,1760042134,13812.65573911,-36.66048125999805,53065.28766432001 2025-10-09,20:35:36.000,282,11105540,123805,0,1760042135,13812.622057559995,-36.65343212999869,53065.32259992 2025-10-09,20:35:37.000,282,11105527,124005,0,1760042136,13812.63553018,-36.66048125999805,53065.315612800005 2025-10-09,20:35:38.000,282,11105512,123844,0,1760042137,13812.67594804,-36.68867777999549,53065.32958704001 2025-10-09,20:35:39.000,282,11105575,123805,0,1760042138,13812.67594804,-36.70277604000148,53065.28766432001 2025-10-09,20:35:40.000,282,11105520,123685,0,1760042139,13812.7163659,-36.69572691000212,53065.33657416001 2025-10-09,20:35:41.000,282,11105580,123925,0,1760042140,13812.743311139995,-36.68162864999613,53065.30862568001 2025-10-09,20:35:42.000,282,11105508,124645,0,1760042141,13812.763520069995,-36.73097255999892,53065.32259992 2025-10-09,20:35:43.000,282,11105528,124485,0,1760042142,13812.75678376,-36.77326734000235,53065.34356128 2025-10-09,20:35:44.000,282,11105526,123805,0,1760042143,13812.77025637999,-36.745070819997636,53065.39247112 2025-10-09,20:35:45.000,282,11105527,123645,0,1760042144,13812.803937929995,-36.794414730000426,53065.30862568001 2025-10-09,20:35:46.000,282,11105521,123965,0,1760042145,13812.85109209999,-36.78736560000107,53065.385484000006 2025-10-09,20:35:47.000,282,11105586,123645,0,1760042146,13812.904982579996,-36.87900429000001,53065.364522640004 2025-10-09,20:35:48.000,282,11105548,123844,0,1760042147,13812.89150995999,-36.88605341999937,53065.37849688001 2025-10-09,20:35:49.000,282,11105514,123965,0,1760042148,13812.89150995999,-36.94949559000088,53065.41343248 2025-10-09,20:35:50.000,282,11105481,123885,0,1760042149,13812.844355789995,-36.93539733000216,53065.46234232 2025-10-09,20:35:51.000,282,11105593,123725,0,1760042150,13812.931927819991,-36.977692109998316,53065.4204196 2025-10-09,20:35:52.000,282,11105485,123925,0,1760042151,13812.925191509996,-37.034085150000465,53065.41343248 2025-10-09,20:35:53.000,282,11105557,124005,0,1760042152,13812.945400439996,-37.09752732000197,53065.4204196 2025-10-09,20:35:54.000,282,11105535,123565,0,1760042153,13812.95887306,-37.07637992999662,53065.42740672001 2025-10-09,20:35:55.000,282,11105546,123565,0,1760042154,13812.965609369996,-37.09047818999534,53065.45535520001 2025-10-09,20:35:56.000,282,11105531,123685,0,1760042155,13812.952136749991,-37.11867471000005,53065.44836808 2025-10-09,20:35:57.000,282,11105551,124125,0,1760042156,13812.945400439996,-37.11867471000005,53065.434393840005 2025-10-09,20:35:58.000,282,11105519,123844,0,1760042157,13812.93866413,-37.13982209999813,53065.41343248 2025-10-09,20:35:59.000,282,11105558,123885,0,1760042158,13812.97908199,-37.13277296999877,53065.49727792001 2025-10-09,20:36:00.000,282,11105553,123605,0,1760042159,13812.992554609991,-37.18916601000092,53065.49727792001 2025-10-09,20:36:01.000,282,11105574,123485,0,1760042160,13812.95887306,-37.18211688000156,53065.4902908 2025-10-09,20:36:02.000,282,11105508,124565,0,1760042161,13812.95887306,-37.160969489996205,53065.4902908 2025-10-09,20:36:03.000,282,11105499,124645,0,1760042162,13812.925191509996,-37.210313399998995,53065.4902908 2025-10-09,20:36:04.000,282,11105511,123765,0,1760042163,13812.904982579996,-37.203264269999636,53065.532213520004 2025-10-09,20:36:05.000,282,11105578,124005,0,1760042164,13812.904982579996,-37.203264269999636,53065.532213520004 2025-10-09,20:36:06.000,282,11105544,124045,0,1760042165,13812.85109209999,-37.22441165999771,53065.49727792001 2025-10-09,20:36:07.000,282,11105524,123885,0,1760042166,13812.85109209999,-37.18916601000092,53065.49727792001 2025-10-09,20:36:08.000,282,11105559,123725,0,1760042167,13812.81067423999,-37.14687122999749,53065.553174880006 2025-10-09,20:36:09.000,282,11105529,124045,0,1760042168,13812.75678376,-37.168018619995564,53065.54618776001 2025-10-09,20:36:10.000,282,11105549,123885,0,1760042169,13812.72983851999,-37.210313399998995,53065.54618776001 2025-10-09,20:36:11.000,282,11105527,123645,0,1760042170,13812.7163659,-37.217362529998354,53065.50426504001 2025-10-09,20:36:12.000,282,11105515,124285,0,1760042171,13812.72983851999,-37.210313399998995,53065.560162 2025-10-09,20:36:13.000,282,11105526,123725,0,1760042172,13812.73657483,-37.19621514000028,53065.553174880006 2025-10-09,20:36:14.000,282,11105558,124005,0,1760042173,13812.79720162,-37.23850991999643,53065.553174880006 2025-10-09,20:36:15.000,282,11105559,123965,0,1760042174,13812.83088316999,-37.210313399998995,53065.532213520004 2025-10-09,20:36:16.000,282,11105509,123885,0,1760042175,13812.81741055,-37.217362529998354,53065.553174880006 2025-10-09,20:36:17.000,282,11105558,123765,0,1760042176,13812.864564719996,-37.22441165999771,53065.56714912 2025-10-09,20:36:18.000,282,11105514,123885,0,1760042177,13812.904982579996,-37.22441165999771,53065.58811048 2025-10-09,20:36:19.000,282,11105520,123685,0,1760042178,13813.006027229996,-37.22441165999771,53065.58811048 2025-10-09,20:36:20.000,282,11105496,123805,0,1760042179,13813.019499850001,-37.23850991999643,53065.62304608001 2025-10-09,20:36:21.000,282,11105562,124365,0,1760042180,13813.086862949996,-37.23146078999707,53065.650994560005 2025-10-09,20:36:22.000,282,11105513,123844,0,1760042181,13813.167698669997,-37.23850991999643,53065.61605896 2025-10-09,20:36:23.000,282,11105553,124205,0,1760042182,13813.214852839992,-37.28785382999922,53065.560162 2025-10-09,20:36:24.000,282,11105496,123844,0,1760042183,13813.322633800002,-37.266706440001144,53065.61605896 2025-10-09,20:36:25.000,282,11105482,124045,0,1760042184,13813.309161179997,-37.28785382999922,53065.67894304 2025-10-09,20:36:26.000,282,11105517,123885,0,1760042185,13813.363051660002,-37.29490295999858,53065.67195592001 2025-10-09,20:36:27.000,282,11105536,123925,0,1760042186,13813.423678449988,-37.3090012199973,53065.69291728001 2025-10-09,20:36:28.000,282,11105519,123805,0,1760042187,13813.497777859993,-37.34424687000137,53065.67195592001 2025-10-09,20:36:29.000,282,11105537,124005,0,1760042188,13813.477568929993,-37.34424687000137,53065.720865760006 2025-10-09,20:36:30.000,282,11105566,123765,0,1760042189,13813.524723099988,-37.36539425999945,53065.78374984 2025-10-09,20:36:31.000,282,11105530,123885,0,1760042190,13813.517986789993,-37.400639909996244,53065.83265968001 2025-10-09,20:36:32.000,282,11105514,123885,0,1760042191,13813.491041549998,-37.37244338999881,53065.74182712001 2025-10-09,20:36:33.000,282,11105496,123965,0,1760042192,13813.497777859993,-37.435885560000315,53065.81169832001 2025-10-09,20:36:34.000,282,11105533,123685,0,1760042193,13813.464096309988,-37.442934689999674,53065.83964680001 2025-10-09,20:36:35.000,282,11105542,123844,0,1760042194,13813.484305239988,-37.46408207999775,53065.83964680001 2025-10-09,20:36:36.000,282,11105504,123765,0,1760042195,13813.470832619998,-37.45703294999839,53065.79073696001 2025-10-09,20:36:37.000,282,11105522,123325,0,1760042196,13813.464096309988,-37.4076890399956,53065.8047112 2025-10-09,20:36:38.000,282,11105535,124005,0,1760042197,13813.423678449988,-37.4076890399956,53065.83265968001 2025-10-09,20:36:39.000,282,11105581,123844,0,1760042198,13813.396733209993,-37.400639909996244,53065.79073696001 2025-10-09,20:36:40.000,282,11105525,123645,0,1760042199,13813.376524279993,-37.35834513000009,53065.83265968001 2025-10-09,20:36:41.000,282,11105562,124525,0,1760042200,13813.423678449988,-37.379492519998166,53065.84663392 2025-10-09,20:36:42.000,282,11105494,124005,0,1760042201,13813.443887379988,-37.330148609995376,53065.78374984 2025-10-09,20:36:43.000,282,11105572,124125,0,1760042202,13813.470832619998,-37.34424687000137,53065.77676272 2025-10-09,20:36:44.000,282,11105529,123805,0,1760042203,13813.477568929993,-37.33719774000201,53065.818685440005 2025-10-09,20:36:45.000,282,11105509,123925,0,1760042204,13813.497777859993,-37.330148609995376,53065.818685440005 2025-10-09,20:36:46.000,282,11105552,123725,0,1760042205,13813.531459409998,-37.330148609995376,53065.83964680001 2025-10-09,20:36:47.000,282,11105575,124845,0,1760042206,13813.517986789993,-37.33719774000201,53065.79772408 2025-10-09,20:36:48.000,282,11105580,124205,0,1760042207,13813.558404649993,-37.3090012199973,53065.83964680001 2025-10-09,20:36:49.000,282,11105544,123885,0,1760042208,13813.551668339998,-37.29490295999858,53065.818685440005 2025-10-09,20:36:50.000,282,11105504,123844,0,1760042209,13813.605558819989,-37.29490295999858,53065.88156952001 2025-10-09,20:36:51.000,282,11105547,123685,0,1760042210,13813.585349889989,-37.28080469999986,53065.86060816001 2025-10-09,20:36:52.000,282,11105485,123844,0,1760042211,13813.578613579994,-37.30195208999794,53065.90951800001 2025-10-09,20:36:53.000,282,11105528,123844,0,1760042212,13813.605558819989,-37.330148609995376,53065.937466480005 2025-10-09,20:36:54.000,282,11105561,124005,0,1760042213,13813.693130849999,-37.330148609995376,53065.95144072 2025-10-09,20:36:55.000,282,11105548,123725,0,1760042214,13813.699867159994,-37.36539425999945,53065.937466480005 2025-10-09,20:36:56.000,282,11105551,124005,0,1760042215,13813.70660346999,-37.36539425999945,53065.986376320005 2025-10-09,20:36:57.000,282,11105567,123925,0,1760042216,13813.693130849999,-37.386541649997525,53065.95842784001 2025-10-09,20:36:58.000,282,11105534,123685,0,1760042217,13813.74702132999,-37.428836430000956,53065.986376320005 2025-10-09,20:36:59.000,282,11105521,123645,0,1760042218,13813.70660346999,-37.45703294999839,53066.02131192 2025-10-09,20:37:00.000,282,11105526,123885,0,1760042219,13813.740285019994,-37.47113120999711,53066.056247520006 2025-10-09,20:37:01.000,282,11105564,124645,0,1760042220,13813.78743918999,-37.47113120999711,53066.0143248 2025-10-09,20:37:02.000,282,11105469,124285,0,1760042221,13813.7941755,-37.46408207999775,53065.99336344 2025-10-09,20:37:03.000,282,11105518,123844,0,1760042222,13813.7941755,-37.51342599000054,53066.04926040001 2025-10-09,20:37:04.000,282,11105509,124045,0,1760042223,13813.76723025999,-37.5557207699967,53066.07022176 2025-10-09,20:37:05.000,282,11105541,123965,0,1760042224,13813.76723025999,-37.54867163999734,53066.056247520006 2025-10-09,20:37:06.000,282,11105512,123965,0,1760042225,13813.7941755,-37.58391729000141,53066.07022176 2025-10-09,20:37:07.000,282,11105575,124685,0,1760042226,13813.81438443,-37.59801555000013,53066.06323464 2025-10-09,20:37:08.000,282,11105555,123925,0,1760042227,13813.82785704999,-37.63326119999692,53066.035286160004 2025-10-09,20:37:09.000,282,11105555,123765,0,1760042228,13813.84806597999,-37.65440859000228,53066.02829904001 2025-10-09,20:37:10.000,282,11105562,123925,0,1760042229,13813.84806597999,-37.68965423999907,53066.00035056001 2025-10-09,20:37:11.000,282,11105498,123805,0,1760042230,13813.881747529995,-37.675555980000354,53066.056247520006 2025-10-09,20:37:12.000,282,11105492,123645,0,1760042231,13813.90869276999,-37.71080162999715,53066.02829904001 2025-10-09,20:37:13.000,282,11105488,123844,0,1760042232,13813.90869276999,-37.73194901999523,53066.084196 2025-10-09,20:37:14.000,282,11105554,123844,0,1760042233,13813.93563801,-37.75309641000058,53066.07720888001 2025-10-09,20:37:15.000,282,11105561,124005,0,1760042234,13814.023210039995,-37.78129292999802,53066.14708008001 2025-10-09,20:37:16.000,282,11105488,123885,0,1760042235,13814.02994634999,-37.80948944999545,53066.06323464 2025-10-09,20:37:17.000,282,11105526,123645,0,1760042236,13814.07710052,-37.82358771000145,53066.056247520006 2025-10-09,20:37:18.000,282,11105498,123965,0,1760042237,13814.151199929991,-37.85883335999824,53066.09817024001 2025-10-09,20:37:19.000,282,11105525,123844,0,1760042238,13814.191617789991,-37.837685970000166,53066.12611872001 2025-10-09,20:37:20.000,282,11105518,123685,0,1760042239,13814.225299339996,-37.82358771000145,53066.07720888001 2025-10-09,20:37:21.000,282,11105537,124005,0,1760042240,13814.252244579991,-37.87998074999632,53066.11214448 2025-10-09,20:37:22.000,282,11105499,124605,0,1760042241,13814.319607680001,-37.894079010002315,53066.154067200005 2025-10-09,20:37:23.000,282,11105545,124965,0,1760042242,13814.366761849997,-37.88702987999568,53066.14708008001 2025-10-09,20:37:24.000,282,11105550,123765,0,1760042243,13814.353289229992,-37.92227552999975,53066.16804144001 2025-10-09,20:37:25.000,282,11105535,123805,0,1760042244,13814.447597569997,-37.894079010002315,53066.18201568 2025-10-09,20:37:26.000,282,11105539,123925,0,1760042245,13814.508224359997,-37.8658824899976,53066.14708008001 2025-10-09,20:37:27.000,282,11105540,123885,0,1760042246,13814.595796389993,-37.88702987999568,53066.17502856001 2025-10-09,20:37:28.000,282,11105545,123925,0,1760042247,13814.636214249993,-37.851784229998884,53066.19598992001 2025-10-09,20:37:29.000,282,11105559,123844,0,1760042248,13814.690104729998,-37.87293161999696,53066.20996416 2025-10-09,20:37:30.000,282,11105540,123805,0,1760042249,13814.663159489988,-37.894079010002315,53066.23791264 2025-10-09,20:37:31.000,282,11105531,123725,0,1760042250,13814.683368419988,-37.851784229998884,53066.26586112001 2025-10-09,20:37:32.000,282,11105563,123765,0,1760042251,13814.750731519998,-37.901128140001674,53066.28682248 2025-10-09,20:37:33.000,282,11105575,123805,0,1760042252,13814.696841039993,-37.87998074999632,53066.33573232001 2025-10-09,20:37:34.000,282,11105563,123805,0,1760042253,13814.676632109993,-37.88702987999568,53066.34970656 2025-10-09,20:37:35.000,282,11105572,124045,0,1760042254,13814.656423179993,-37.88702987999568,53066.36368080001 2025-10-09,20:37:36.000,282,11105535,124005,0,1760042255,13814.629477939998,-37.88702987999568,53066.36368080001 2025-10-09,20:37:37.000,282,11105496,123805,0,1760042256,13814.656423179993,-37.901128140001674,53066.40560352 2025-10-09,20:37:38.000,282,11105513,123325,0,1760042257,13814.602532700002,-37.91522640000039,53066.41957776 2025-10-09,20:37:39.000,282,11105537,124005,0,1760042258,13814.555378529993,-37.92932465999911,53066.44752624 2025-10-09,20:37:40.000,282,11105571,123605,0,1760042259,13814.528433289997,-37.94342291999783,53066.42656488 2025-10-09,20:37:41.000,282,11105534,124005,0,1760042260,13814.501488050002,-37.95047204999719,53066.440539120005 2025-10-09,20:37:42.000,282,11105557,124725,0,1760042261,13814.521696980002,-37.95047204999719,53066.47547472 2025-10-09,20:37:43.000,282,11105557,124485,0,1760042262,13814.488015429997,-37.95047204999719,53066.43355200001 2025-10-09,20:37:44.000,282,11105558,124165,0,1760042263,13814.528433289997,-37.9786685700019,53066.46150048001 2025-10-09,20:37:45.000,282,11105529,124085,0,1760042264,13814.488015429997,-37.971619439995266,53066.47547472 2025-10-09,20:37:46.000,282,11105494,123805,0,1760042265,13814.447597569997,-37.971619439995266,53066.50342320001 2025-10-09,20:37:47.000,282,11105509,124005,0,1760042266,13814.514960669992,-38.00686508999934,53066.4684876 2025-10-09,20:37:48.000,282,11105520,124165,0,1760042267,13814.494751739992,-37.9786685700019,53066.489448960005 2025-10-09,20:37:49.000,282,11105556,124005,0,1760042268,13814.528433289997,-37.95047204999719,53066.49643608 2025-10-09,20:37:50.000,282,11105579,124005,0,1760042269,13814.521696980002,-37.93637378999847,53066.49643608 2025-10-09,20:37:51.000,282,11105509,124005,0,1760042270,13814.494751739992,-37.93637378999847,53066.489448960005 2025-10-09,20:37:52.000,282,11105540,124005,0,1760042271,13814.494751739992,-37.90817727000103,53066.49643608 2025-10-09,20:37:53.000,282,11105556,123925,0,1760042272,13814.508224359997,-37.894079010002315,53066.51739744 2025-10-09,20:37:54.000,282,11105552,123925,0,1760042273,13814.508224359997,-37.8658824899976,53066.559320160006 2025-10-09,20:37:55.000,282,11105546,123885,0,1760042274,13814.514960669992,-37.81653858000209,53066.54534592 2025-10-09,20:37:56.000,282,11105529,123885,0,1760042275,13814.528433289997,-37.76014553999994,53066.538358800004 2025-10-09,20:37:57.000,282,11105575,123885,0,1760042276,13814.494751739992,-37.74604728000122,53066.54534592 2025-10-09,20:37:58.000,282,11105519,124125,0,1760042277,13814.488015429997,-37.75309641000058,53066.608230000005 2025-10-09,20:37:59.000,282,11105568,123725,0,1760042278,13814.541905910002,-37.71080162999715,53066.5732944 2025-10-09,20:38:00.000,282,11105547,123965,0,1760042279,13814.541905910002,-37.71080162999715,53066.58726864 2025-10-09,20:38:01.000,282,11105558,123925,0,1760042280,13814.514960669992,-37.70375249999779,53066.58726864 2025-10-09,20:38:02.000,282,11105603,123925,0,1760042281,13814.528433289997,-37.71080162999715,53066.67810120001 2025-10-09,20:38:03.000,282,11105534,123885,0,1760042282,13814.521696980002,-37.68965423999907,53066.63617848 2025-10-09,20:38:04.000,282,11105517,124805,0,1760042283,13814.528433289997,-37.72489988999587,53066.74098528 2025-10-09,20:38:05.000,282,11105568,123965,0,1760042284,13814.481279120002,-37.71080162999715,53066.706049680004 2025-10-09,20:38:06.000,282,11105543,123765,0,1760042285,13814.474542809992,-37.76014553999994,53066.72002392001 2025-10-09,20:38:07.000,282,11105539,123965,0,1760042286,13814.467806499997,-37.73899815000186,53066.69906256001 2025-10-09,20:38:08.000,282,11105547,124005,0,1760042287,13814.434124949992,-37.72489988999587,53066.727011040006 2025-10-09,20:38:09.000,282,11105576,124005,0,1760042288,13814.440861260002,-37.73194901999523,53066.73399816 2025-10-09,20:38:10.000,282,11105535,123805,0,1760042289,13814.427388639997,-37.73194901999523,53066.75495952 2025-10-09,20:38:11.000,282,11105490,124085,0,1760042290,13814.407179709997,-37.75309641000058,53066.775920880005 2025-10-09,20:38:12.000,282,11105564,123885,0,1760042291,13814.407179709997,-37.73194901999523,53066.69207544 2025-10-09,20:38:13.000,282,11105552,123885,0,1760042292,13814.353289229992,-37.76014553999994,53066.7130368 2025-10-09,20:38:14.000,282,11105576,123885,0,1760042293,13814.353289229992,-37.74604728000122,53066.69906256001 2025-10-09,20:38:15.000,282,11105555,123965,0,1760042294,13814.393707089992,-37.788342059997376,53066.74098528 2025-10-09,20:38:16.000,282,11105520,123885,0,1760042295,13814.366761849997,-37.74604728000122,53066.74797240001 2025-10-09,20:38:17.000,282,11105571,123965,0,1760042296,13814.393707089992,-37.76014553999994,53066.72002392001 2025-10-09,20:38:18.000,282,11105533,124005,0,1760042297,13814.413916019992,-37.77424379999866,53066.72002392001 2025-10-09,20:38:19.000,282,11105518,123925,0,1760042298,13814.440861260002,-37.7671946699993,53066.63617848 2025-10-09,20:38:20.000,282,11105558,123805,0,1760042299,13814.454333879992,-37.75309641000058,53066.73399816 2025-10-09,20:38:21.000,282,11105552,124005,0,1760042300,13814.528433289997,-37.7671946699993,53066.72002392001 2025-10-09,20:38:22.000,282,11105526,124205,0,1760042301,13814.521696980002,-37.788342059997376,53066.69207544 2025-10-09,20:38:23.000,282,11105533,124245,0,1760042302,13814.568851149997,-37.802440319996094,53066.62919136001 2025-10-09,20:38:24.000,282,11105520,124805,0,1760042303,13814.589060079998,-37.795391189996735,53066.69906256001 2025-10-09,20:38:25.000,282,11105503,123725,0,1760042304,13814.595796389993,-37.83063684000081,53066.67111408001 2025-10-09,20:38:26.000,282,11105562,124085,0,1760042305,13814.690104729998,-37.87998074999632,53066.67810120001 2025-10-09,20:38:27.000,282,11105494,123725,0,1760042306,13814.710313659998,-37.901128140001674,53066.75495952 2025-10-09,20:38:28.000,282,11105543,124005,0,1760042307,13814.717049969993,-37.92227552999975,53066.69207544 2025-10-09,20:38:29.000,282,11105522,123805,0,1760042308,13814.750731519998,-37.901128140001674,53066.68508832 2025-10-09,20:38:30.000,282,11105534,124005,0,1760042309,13814.723786279988,-37.971619439995266,53066.68508832 2025-10-09,20:38:31.000,282,11105535,123885,0,1760042310,13814.750731519998,-37.9786685700019,53066.727011040006 2025-10-09,20:38:32.000,282,11105495,124005,0,1760042311,13814.797885689994,-38.00686508999934,53066.75495952 2025-10-09,20:38:33.000,282,11105569,124045,0,1760042312,13814.858512479994,-38.013914219998696,53066.76194664 2025-10-09,20:38:34.000,282,11105577,123805,0,1760042313,13814.858512479994,-38.04211073999613,53066.782908 2025-10-09,20:38:35.000,282,11105578,123805,0,1760042314,13814.898930339994,-38.05620900000213,53066.73399816 2025-10-09,20:38:36.000,282,11105545,124285,0,1760042315,13814.885457719989,-38.035061609996774,53066.76893376001 2025-10-09,20:38:37.000,282,11105526,123965,0,1760042316,13814.892194029999,-38.00686508999934,53066.81085648 2025-10-09,20:38:38.000,282,11105525,123885,0,1760042317,13814.892194029999,-38.013914219998696,53066.782908 2025-10-09,20:38:39.000,282,11105573,123885,0,1760042318,13814.90566664999,-38.013914219998696,53066.81784360001 2025-10-09,20:38:40.000,282,11105592,123965,0,1760042319,13814.90566664999,-38.020963349998055,53066.81784360001 2025-10-09,20:38:41.000,282,11105554,123885,0,1760042320,13814.952820819999,-38.013914219998696,53066.79688224001 2025-10-09,20:38:42.000,282,11105531,124045,0,1760042321,13814.979766059994,-37.98571770000126,53066.8527792 2025-10-09,20:38:43.000,282,11105537,124125,0,1760042322,13815.01344761,-38.04915986999549,53066.8527792 2025-10-09,20:38:44.000,282,11105552,124125,0,1760042323,13815.02692022999,-38.035061609996774,53066.86675344001 2025-10-09,20:38:45.000,282,11105541,124525,0,1760042324,13815.040392849995,-38.09145464999892,53066.88771480001 2025-10-09,20:38:46.000,282,11105602,124565,0,1760042325,13815.080810709995,-38.084405519999564,53066.88072768 2025-10-09,20:38:47.000,282,11105489,123965,0,1760042326,13815.16838273999,-38.035061609996774,53066.84579208001 2025-10-09,20:38:48.000,282,11105568,123925,0,1760042327,13815.19532798,-38.112602039997,53066.9226504 2025-10-09,20:38:49.000,282,11105541,124005,0,1760042328,13815.262691079995,-38.11965116999636,53066.90867616 2025-10-09,20:38:50.000,282,11105525,124045,0,1760042329,13815.282900009996,-38.133749430002354,53066.8527792 2025-10-09,20:38:51.000,282,11105592,124045,0,1760042330,13815.350263109991,-38.09850377999828,53066.90168904 2025-10-09,20:38:52.000,282,11105502,123844,0,1760042331,13815.370472039991,-38.14784769000107,53066.86675344001 2025-10-09,20:38:53.000,282,11105576,123844,0,1760042332,13815.471516689991,-38.197191599996586,53066.88072768 2025-10-09,20:38:54.000,282,11105578,124285,0,1760042333,13815.491725619991,-38.18309333999787,53066.88072768 2025-10-09,20:38:55.000,282,11105511,124005,0,1760042334,13815.552352409992,-38.2253881200013,53066.86675344001 2025-10-09,20:38:56.000,282,11105539,124085,0,1760042335,13815.592770269992,-38.204240729995945,53066.80386936 2025-10-09,20:38:57.000,282,11105590,123925,0,1760042336,13815.619715510002,-38.28883028999553,53066.86675344001 2025-10-09,20:38:58.000,282,11105488,123765,0,1760042337,13815.714023849992,-38.28883028999553,53066.90168904 2025-10-09,20:38:59.000,282,11105535,123965,0,1760042338,13815.788123259998,-38.31702681000024,53066.86675344001 2025-10-09,20:39:00.000,282,11105559,124045,0,1760042339,13815.862222669988,-38.33817419999832,53066.894701920006 2025-10-09,20:39:01.000,282,11105577,123965,0,1760042340,13815.949794699998,-38.36637071999576,53066.90867616 2025-10-09,20:39:02.000,282,11105523,124045,0,1760042341,13816.003685179989,-38.38046898000175,53066.90867616 2025-10-09,20:39:03.000,282,11105517,123805,0,1760042342,13816.057575659994,-38.41571462999855,53066.92963752 2025-10-09,20:39:04.000,282,11105536,123885,0,1760042343,13816.16535661999,-38.422763759997906,53066.93662464001 2025-10-09,20:39:05.000,282,11105534,124845,0,1760042344,13816.239456029994,-38.45096027999534,53066.93662464001 2025-10-09,20:39:06.000,282,11105595,124765,0,1760042345,13816.31355544,-38.443911149995984,53066.95059888 2025-10-09,20:39:07.000,282,11105526,124085,0,1760042346,13816.421336399995,-38.472107670000696,53066.92963752 2025-10-09,20:39:08.000,282,11105521,124005,0,1760042347,13816.461754259995,-38.49325505999877,53066.97156024 2025-10-09,20:39:09.000,282,11105507,123885,0,1760042348,13816.51564474,-38.51440244999685,53066.97854736 2025-10-09,20:39:10.000,282,11105528,123645,0,1760042349,13816.569535219991,-38.52145157999621,53066.95059888 2025-10-09,20:39:11.000,282,11105550,123805,0,1760042350,13816.710997729992,-38.50030418999813,53067.0274572 2025-10-09,20:39:12.000,282,11105626,124005,0,1760042351,13816.744679279996,-38.54964810000092,53067.10431552001 2025-10-09,20:39:13.000,282,11105538,123844,0,1760042352,13816.845723929997,-38.55669723000028,53067.09034128 2025-10-09,20:39:14.000,282,11105569,124045,0,1760042353,13816.919823340002,-38.52145157999621,53067.15322536001 2025-10-09,20:39:15.000,282,11105505,123885,0,1760042354,13816.960241200002,-38.50030418999813,53067.13925112 2025-10-09,20:39:16.000,282,11105522,123605,0,1760042355,13817.007395369998,-38.52145157999621,53067.111302640005 2025-10-09,20:39:17.000,282,11105524,123805,0,1760042356,13817.074758469993,-38.535549840002204,53067.13226400001 2025-10-09,20:39:18.000,282,11105505,124005,0,1760042357,13817.121912639988,-38.54259897000156,53067.20213520001 2025-10-09,20:39:19.000,282,11105567,124005,0,1760042358,13817.162330499988,-38.54259897000156,53067.21610944 2025-10-09,20:39:20.000,282,11105585,123965,0,1760042359,13817.249902529999,-38.535549840002204,53067.27200640001 2025-10-09,20:39:21.000,282,11105534,123925,0,1760042360,13817.283584079989,-38.52850070999557,53067.35585184 2025-10-09,20:39:22.000,282,11105541,124005,0,1760042361,13817.36441979999,-38.570795489999,53067.33489048 2025-10-09,20:39:23.000,282,11105515,124085,0,1760042362,13817.350947179999,-38.59899200999644,53067.29995488001 2025-10-09,20:39:24.000,282,11105559,124485,0,1760042363,13817.40483765999,-38.59899200999644,53067.29995488001 2025-10-09,20:39:25.000,282,11105565,123925,0,1760042364,13817.478937069995,-38.613090269995155,53067.306942 2025-10-09,20:39:26.000,282,11105528,124685,0,1760042365,13817.47220076,-38.662434179997945,53067.36982608001 2025-10-09,20:39:27.000,282,11105562,123844,0,1760042366,13817.519354929995,-38.68358156999602,53067.36982608001 2025-10-09,20:39:28.000,282,11105500,123485,0,1760042367,13817.58671802999,-38.64128678999987,53067.39078744001 2025-10-09,20:39:29.000,282,11105516,123885,0,1760042368,13817.58671802999,-38.69063069999538,53067.42572304 2025-10-09,20:39:30.000,282,11105505,123725,0,1760042369,13817.640608509995,-38.73292547999881,53067.376813200004 2025-10-09,20:39:31.000,282,11105539,124045,0,1760042370,13817.67429006,-38.711778090000735,53067.4117488 2025-10-09,20:39:32.000,282,11105552,123925,0,1760042371,13817.69449899,-38.76112199999625,53067.446684400005 2025-10-09,20:39:33.000,282,11105581,123965,0,1760042372,13817.74838946999,-38.76817112999561,53067.495594240005 2025-10-09,20:39:34.000,282,11105599,123685,0,1760042373,13817.79554364,-38.7822693900016,53067.53052984 2025-10-09,20:39:35.000,282,11105519,124045,0,1760042374,13817.788807329991,-38.7822693900016,53067.48860712001 2025-10-09,20:39:36.000,282,11105524,124165,0,1760042375,13817.842697809996,-38.77522026000224,53067.53052984 2025-10-09,20:39:37.000,282,11105499,124005,0,1760042376,13817.937006150001,-38.77522026000224,53067.59341392 2025-10-09,20:39:38.000,282,11105588,124005,0,1760042377,13817.930269839992,-38.77522026000224,53067.57943968 2025-10-09,20:39:39.000,282,11105548,123885,0,1760042378,13818.051523419992,-38.711778090000735,53067.65629800001 2025-10-09,20:39:40.000,282,11105578,123844,0,1760042379,13818.064996039997,-38.75407286999689,53067.614375280005 2025-10-09,20:39:41.000,282,11105524,124005,0,1760042380,13818.085204969997,-38.718827220000094,53067.663285120005 2025-10-09,20:39:42.000,282,11105499,123885,0,1760042381,13818.145831759997,-38.69063069999538,53067.72616920001 2025-10-09,20:39:43.000,282,11105578,124125,0,1760042382,13818.179513310002,-38.662434179997945,53067.67027224 2025-10-09,20:39:44.000,282,11105593,124005,0,1760042383,13818.240140100002,-38.64833591999923,53067.75411768001 2025-10-09,20:39:45.000,282,11105567,123965,0,1760042384,13818.273821649993,-38.62718853000115,53067.7611048 2025-10-09,20:39:46.000,282,11105594,124765,0,1760042385,13818.307503199998,-38.57784461999836,53067.75411768001 2025-10-09,20:39:47.000,282,11105586,124605,0,1760042386,13818.347921059998,-38.59194287999708,53067.77507904001 2025-10-09,20:39:48.000,282,11105511,124045,0,1760042387,13818.341184749988,-38.570795489999,53067.7611048 2025-10-09,20:39:49.000,282,11105542,124005,0,1760042388,13818.388338919998,-38.56374635999964,53067.844950239996 2025-10-09,20:39:50.000,282,11105507,124085,0,1760042389,13818.401811539989,-38.59899200999644,53067.81001464 2025-10-09,20:39:51.000,282,11105551,124205,0,1760042390,13818.422020469989,-38.59899200999644,53067.85892448 2025-10-09,20:39:52.000,282,11105509,124005,0,1760042391,13818.455702019994,-38.64833591999923,53067.90783432 2025-10-09,20:39:53.000,282,11105582,123605,0,1760042392,13818.462438329989,-38.662434179997945,53067.97071840001 2025-10-09,20:39:54.000,282,11105525,123965,0,1760042393,13818.408547849998,-38.655385049998586,53067.95674416 2025-10-09,20:39:55.000,282,11105516,123925,0,1760042394,13818.422020469989,-38.704728960001376,53067.998666880005 2025-10-09,20:39:56.000,282,11105568,124165,0,1760042395,13818.401811539989,-38.76817112999561,53067.900847200006 2025-10-09,20:39:57.000,282,11105524,124045,0,1760042396,13818.428756779998,-38.80341677999968,53067.98469264 2025-10-09,20:39:58.000,282,11105593,123685,0,1760042397,13818.448965709998,-38.78931852000096,53067.998666880005 2025-10-09,20:39:59.000,282,11105571,123844,0,1760042398,13818.422020469989,-38.80341677999968,53068.01962824001 2025-10-09,20:40:00.000,282,11105536,123805,0,1760042399,13818.408547849998,-38.79636765000032,53068.012641119996 2025-10-09,20:40:01.000,282,11105537,123925,0,1760042400,13818.408547849998,-38.79636765000032,53067.998666880005 2025-10-09,20:40:02.000,282,11105517,124005,0,1760042401,13818.415284159993,-38.81046590999904,53068.005654 2025-10-09,20:40:03.000,282,11105526,123805,0,1760042402,13818.435493089994,-38.79636765000032,53068.04058960001 2025-10-09,20:40:04.000,282,11105614,123805,0,1760042403,13818.428756779998,-38.77522026000224,53068.02661536 2025-10-09,20:40:05.000,282,11105637,123805,0,1760042404,13818.496119879994,-38.76112199999625,53068.01962824001 2025-10-09,20:40:06.000,282,11105588,124765,0,1760042405,13818.570219289999,-38.718827220000094,53068.005654 2025-10-09,20:40:07.000,282,11105546,123885,0,1760042406,13818.536537739994,-38.67653243999666,53068.02661536 2025-10-09,20:40:08.000,282,11105542,123844,0,1760042407,13818.536537739994,-38.655385049998586,53067.998666880005 2025-10-09,20:40:09.000,282,11105592,124325,0,1760042408,13818.576955599994,-38.606041139995796,53068.005654 2025-10-09,20:40:10.000,282,11105574,123965,0,1760042409,13818.63084608,-38.54964810000092,53068.068538080006 2025-10-09,20:40:11.000,282,11105641,123805,0,1760042410,13818.67126394,-38.535549840002204,53068.09648656 2025-10-09,20:40:12.000,282,11105523,123805,0,1760042411,13818.69147287,-38.45800941000198,53068.13840928001 2025-10-09,20:40:13.000,282,11105533,123885,0,1760042412,13818.68473655999,-38.472107670000696,53068.12443504 2025-10-09,20:40:14.000,282,11105575,124005,0,1760042413,13818.69147287,-38.45096027999534,53068.15238352 2025-10-09,20:40:15.000,282,11105550,123965,0,1760042414,13818.68473655999,-38.443911149995984,53068.12443504 2025-10-09,20:40:16.000,282,11105593,123925,0,1760042415,13818.678000249995,-38.443911149995984,53068.1453964 2025-10-09,20:40:17.000,282,11105542,123805,0,1760042416,13818.718418109995,-38.40161636999983,53068.17334488 2025-10-09,20:40:18.000,282,11105589,123685,0,1760042417,13818.74536334999,-38.39456724000047,53068.18731912001 2025-10-09,20:40:19.000,282,11105544,123885,0,1760042418,13818.74536334999,-38.40866549999919,53068.20129336 2025-10-09,20:40:20.000,282,11105563,123885,0,1760042419,13818.718418109995,-38.39456724000047,53068.20129336 2025-10-09,20:40:21.000,282,11105551,124085,0,1760042420,13818.72515441999,-38.479156800000055,53068.20828048001 2025-10-09,20:40:22.000,282,11105599,123805,0,1760042421,13818.73189073,-38.46505854000134,53068.22924184001 2025-10-09,20:40:23.000,282,11105603,123925,0,1760042422,13818.698209179995,-38.50030418999813,53068.22924184001 2025-10-09,20:40:24.000,282,11105552,123925,0,1760042423,13818.72515441999,-38.49325505999877,53068.20828048001 2025-10-09,20:40:25.000,282,11105589,123965,0,1760042424,13818.72515441999,-38.52850070999557,53068.29911304 2025-10-09,20:40:26.000,282,11105573,124045,0,1760042425,13818.68473655999,-38.55669723000028,53068.29212592 2025-10-09,20:40:27.000,282,11105563,123925,0,1760042426,13818.657791319994,-38.59899200999644,53068.236228960006 2025-10-09,20:40:28.000,282,11105568,124045,0,1760042427,13818.61063715,-38.64833591999923,53068.24321608 2025-10-09,20:40:29.000,282,11105613,123445,0,1760042428,13818.60390083999,-38.662434179997945,53068.20828048001 2025-10-09,20:40:30.000,282,11105571,124005,0,1760042429,13818.617373459994,-38.711778090000735,53068.20129336 2025-10-09,20:40:31.000,282,11105602,124045,0,1760042430,13818.61063715,-38.73292547999881,53068.20828048001 2025-10-09,20:40:32.000,282,11105537,123925,0,1760042431,13818.597164529994,-38.74702373999753,53068.27116456 2025-10-09,20:40:33.000,282,11105585,123885,0,1760042432,13818.597164529994,-38.81046590999904,53068.215267600004 2025-10-09,20:40:34.000,282,11105534,123925,0,1760042433,13818.590428219999,-38.831613299997116,53068.236228960006 2025-10-09,20:40:35.000,282,11105556,124005,0,1760042434,13818.66452762999,-38.80341677999968,53068.20828048001 2025-10-09,20:40:36.000,282,11105589,124045,0,1760042435,13818.570219289999,-38.80341677999968,53068.20828048001 2025-10-09,20:40:37.000,282,11105511,124085,0,1760042436,13818.58369190999,-38.78931852000096,53068.24321608 2025-10-09,20:40:38.000,282,11105611,124005,0,1760042437,13818.58369190999,-38.78931852000096,53068.20828048001 2025-10-09,20:40:39.000,282,11105585,123725,0,1760042438,13818.58369190999,-38.76112199999625,53068.180331999996 2025-10-09,20:40:40.000,282,11105565,124005,0,1760042439,13818.576955599994,-38.7822693900016,53068.215267600004 2025-10-09,20:40:41.000,282,11105525,124045,0,1760042440,13818.63084608,-38.76112199999625,53068.166357760005 2025-10-09,20:40:42.000,282,11105572,124045,0,1760042441,13818.617373459994,-38.76817112999561,53068.20129336 2025-10-09,20:40:43.000,282,11105518,124005,0,1760042442,13818.65105501,-38.74702373999753,53068.1453964 2025-10-09,20:40:44.000,282,11105610,124045,0,1760042443,13818.718418109995,-38.78931852000096,53068.18731912001 2025-10-09,20:40:45.000,282,11105567,124005,0,1760042444,13818.72515441999,-38.79636765000032,53068.19430624 2025-10-09,20:40:46.000,282,11105584,124005,0,1760042445,13818.84640799999,-38.81046590999904,53068.24321608 2025-10-09,20:40:47.000,282,11105530,123925,0,1760042446,13818.87335324,-38.831613299997116,53068.15937064001 2025-10-09,20:40:48.000,282,11105572,123844,0,1760042447,13818.92724371999,-38.831613299997116,53068.20129336 2025-10-09,20:40:49.000,282,11105561,124485,0,1760042448,13818.87335324,-38.8175150399984,53068.180331999996 2025-10-09,20:40:50.000,282,11105539,124605,0,1760042449,13818.97439789,-38.80341677999968,53068.20129336 2025-10-09,20:40:51.000,282,11105574,123645,0,1760042450,13819.001343129996,-38.86685895000119,53068.215267600004 2025-10-09,20:40:52.000,282,11105577,124045,0,1760042451,13819.001343129996,-38.85980982000183,53068.20828048001 2025-10-09,20:40:53.000,282,11105601,124005,0,1760042452,13818.99460682,-38.888006339999265,53068.18731912001 2025-10-09,20:40:54.000,282,11105520,123725,0,1760042453,13819.048497299991,-38.90210459999798,53068.26417744 2025-10-09,20:40:55.000,282,11105547,123645,0,1760042454,13819.041760989996,-38.90915372999734,53068.26417744 2025-10-09,20:40:56.000,282,11105526,124005,0,1760042455,13819.03502468,-38.9162028599967,53068.24321608 2025-10-09,20:40:57.000,282,11105606,124725,0,1760042456,13819.048497299991,-38.9162028599967,53068.30610016001 2025-10-09,20:40:58.000,282,11105585,124045,0,1760042457,13819.05523361,-38.95144851000077,53068.24321608 2025-10-09,20:40:59.000,282,11105558,123885,0,1760042458,13819.082178849996,-38.99374328999693,53068.26417744 2025-10-09,20:41:00.000,282,11105587,124045,0,1760042459,13819.075442540001,-39.02193981000164,53068.24321608 2025-10-09,20:41:01.000,282,11105566,124045,0,1760042460,13819.102387779996,-39.057185459998436,53068.20129336 2025-10-09,20:41:02.000,282,11105541,124205,0,1760042461,13819.115860400001,-39.078332849996514,53068.2502032 2025-10-09,20:41:03.000,282,11105530,123805,0,1760042462,13819.136069330001,-39.113578500000585,53068.27815168001 2025-10-09,20:41:04.000,282,11105551,124005,0,1760042463,13819.163014569996,-39.14882414999738,53068.31308728 2025-10-09,20:41:05.000,282,11105591,124125,0,1760042464,13819.196696120001,-39.19816806000017,53068.285138800005 2025-10-09,20:41:06.000,282,11105529,124165,0,1760042465,13819.189959809992,-39.26161023000168,53068.29212592 2025-10-09,20:41:07.000,282,11105605,124045,0,1760042466,13819.196696120001,-39.303905009997834,53068.25719032001 2025-10-09,20:41:08.000,282,11105548,123685,0,1760042467,13819.270795529992,-39.346199790001265,53068.27815168001 2025-10-09,20:41:09.000,282,11105588,124045,0,1760042468,13819.291004459992,-39.33210152999527,53068.24321608 2025-10-09,20:41:10.000,282,11105555,123885,0,1760042469,13819.291004459992,-39.39554369999678,53068.27815168001 2025-10-09,20:41:11.000,282,11105599,124645,0,1760042470,13819.324686009997,-39.4096419599955,53068.24321608 2025-10-09,20:41:12.000,282,11105577,123925,0,1760042471,13819.284268149997,-39.4096419599955,53068.29911304 2025-10-09,20:41:13.000,282,11105510,124045,0,1760042472,13819.358367560002,-39.41669109000213,53068.285138800005 2025-10-09,20:41:14.000,282,11105521,124245,0,1760042473,13819.405521729997,-39.43078935000085,53068.29212592 2025-10-09,20:41:15.000,282,11105546,124085,0,1760042474,13819.412258039993,-39.44488760999957,53068.2502032 2025-10-09,20:41:16.000,282,11105553,123965,0,1760042475,13819.418994350002,-39.43783848000021,53068.215267600004 2025-10-09,20:41:17.000,282,11105503,123805,0,1760042476,13819.432466969993,-39.43078935000085,53068.24321608 2025-10-09,20:41:18.000,282,11105579,123885,0,1760042477,13819.412258039993,-39.43783848000021,53068.29212592 2025-10-09,20:41:19.000,282,11105596,123885,0,1760042478,13819.452675899993,-39.45193673999893,53068.29911304 2025-10-09,20:41:20.000,282,11105589,123885,0,1760042479,13819.506566379998,-39.49423151999508,53068.29212592 2025-10-09,20:41:21.000,282,11105533,124045,0,1760042480,13819.526775309998,-39.50128065000172,53068.29911304 2025-10-09,20:41:22.000,282,11105591,123925,0,1760042481,13819.546984239998,-39.466034999997646,53068.30610016001 2025-10-09,20:41:23.000,282,11105566,124005,0,1760042482,13819.540247929988,-39.50832978000108,53068.3200744 2025-10-09,20:41:24.000,282,11105605,124165,0,1760042483,13819.526775309998,-39.529477169999154,53068.29212592 2025-10-09,20:41:25.000,282,11105597,124005,0,1760042484,13819.553720549993,-39.56472281999595,53068.34103576 2025-10-09,20:41:26.000,282,11105575,123925,0,1760042485,13819.580665789988,-39.55062455999723,53068.348022879996 2025-10-09,20:41:27.000,282,11105576,124085,0,1760042486,13819.587402099998,-39.56472281999595,53068.34103576 2025-10-09,20:41:28.000,282,11105512,124005,0,1760042487,13819.627819959998,-39.55767368999659,53068.3899456 2025-10-09,20:41:29.000,282,11105571,123925,0,1760042488,13819.614347339993,-39.5858702100013,53068.334048640005 2025-10-09,20:41:30.000,282,11105521,124605,0,1760042489,13819.641292579989,-39.59291934000066,53068.43885544 2025-10-09,20:41:31.000,282,11105586,123965,0,1760042490,13819.600874719988,-39.5858702100013,53068.37597136001 2025-10-09,20:41:32.000,282,11105561,125045,0,1760042491,13819.614347339993,-39.59996847000002,53068.37597136001 2025-10-09,20:41:33.000,282,11105565,124765,0,1760042492,13819.627819959998,-39.63521411999682,53068.36898424 2025-10-09,20:41:34.000,282,11105544,125045,0,1760042493,13819.614347339993,-39.649312379995536,53068.334048640005 2025-10-09,20:41:35.000,282,11105601,124165,0,1760042494,13819.648028889998,-39.67750890000025,53068.42488120001 2025-10-09,20:41:36.000,282,11105579,124125,0,1760042495,13819.648028889998,-39.649312379995536,53068.42488120001 2025-10-09,20:41:37.000,282,11105592,123805,0,1760042496,13819.688446749999,-39.62816498999746,53068.36199712 2025-10-09,20:41:38.000,282,11105581,123925,0,1760042497,13819.688446749999,-39.691607159998966,53068.348022879996 2025-10-09,20:41:39.000,282,11105629,124085,0,1760042498,13819.674974129994,-39.649312379995536,53068.403919840006 2025-10-09,20:41:40.000,282,11105556,124045,0,1760042499,13819.695183059994,-39.65636151000217,53068.403919840006 2025-10-09,20:41:41.000,282,11105544,124005,0,1760042500,13819.715391989994,-39.64226324999618,53068.382958480004 2025-10-09,20:41:42.000,282,11105576,124045,0,1760042501,13819.722128299989,-39.62816498999746,53068.34103576 2025-10-09,20:41:43.000,282,11105586,123525,0,1760042502,13819.715391989994,-39.66341064000153,53068.41090696 2025-10-09,20:41:44.000,282,11105542,124045,0,1760042503,13819.735600919994,-39.649312379995536,53068.39693272001 2025-10-09,20:41:45.000,282,11105595,123925,0,1760042504,13819.755809849994,-39.63521411999682,53068.403919840006 2025-10-09,20:41:46.000,282,11105546,123725,0,1760042505,13819.742337229989,-39.6211158599981,53068.39693272001 2025-10-09,20:41:47.000,282,11105591,124085,0,1760042506,13819.742337229989,-39.66341064000153,53068.41789408 2025-10-09,20:41:48.000,282,11105484,124125,0,1760042507,13819.816436639994,-39.649312379995536,53068.41090696 2025-10-09,20:41:49.000,282,11105591,124005,0,1760042508,13819.789491399999,-39.67750890000025,53068.44584256001 2025-10-09,20:41:50.000,282,11105540,124045,0,1760042509,13819.836645569994,-39.712754549997044,53068.41789408 2025-10-09,20:41:51.000,282,11105526,124005,0,1760042510,13819.89053605,-39.68455802999961,53068.452829680005 2025-10-09,20:41:52.000,282,11105517,123965,0,1760042511,13819.86359080999,-39.698656289998326,53068.46680392 2025-10-09,20:41:53.000,282,11105567,123725,0,1760042512,13819.91074498,-39.705705419997685,53068.46680392 2025-10-09,20:41:54.000,282,11105539,124685,0,1760042513,13819.877063429994,-39.7198036799964,53068.452829680005 2025-10-09,20:41:55.000,282,11105571,124765,0,1760042514,13819.877063429994,-39.68455802999961,53068.46680392 2025-10-09,20:41:56.000,282,11105595,124005,0,1760042515,13819.88379973999,-39.66341064000153,53068.47379104001 2025-10-09,20:41:57.000,282,11105538,123925,0,1760042516,13819.85011819,-39.61406672999874,53068.46680392 2025-10-09,20:41:58.000,282,11105533,123965,0,1760042517,13819.91074498,-39.60701759999938,53068.48077816 2025-10-09,20:41:59.000,282,11105577,123965,0,1760042518,13819.91074498,-39.56472281999595,53068.46680392 2025-10-09,20:42:00.000,282,11105553,123885,0,1760042519,13819.91074498,-39.55062455999723,53068.52270088001 2025-10-09,20:42:01.000,282,11105586,123805,0,1760042520,13819.89053605,-39.53652629999851,53068.550649360004 2025-10-09,20:42:02.000,282,11105580,124045,0,1760042521,13819.92421759999,-39.48718238999572,53068.53667512 2025-10-09,20:42:03.000,282,11105548,124245,0,1760042522,13819.877063429994,-39.515378910000436,53068.48776528 2025-10-09,20:42:04.000,282,11105592,123885,0,1760042523,13819.877063429994,-39.49423151999508,53068.48776528 2025-10-09,20:42:05.000,282,11105506,124005,0,1760042524,13819.91074498,-39.48718238999572,53068.515713759996 2025-10-09,20:42:06.000,282,11105518,124125,0,1760042525,13819.87032712,-39.50128065000172,53068.47379104001 2025-10-09,20:42:07.000,282,11105586,124005,0,1760042526,13819.89053605,-39.515378910000436,53068.57859784 2025-10-09,20:42:08.000,282,11105540,123725,0,1760042527,13819.90400866999,-39.466034999997646,53068.529688 2025-10-09,20:42:09.000,282,11105563,123965,0,1760042528,13819.90400866999,-39.49423151999508,53068.529688 2025-10-09,20:42:10.000,282,11105567,123844,0,1760042529,13819.86359080999,-39.49423151999508,53068.57859784 2025-10-09,20:42:11.000,282,11105574,123885,0,1760042530,13819.90400866999,-39.48718238999572,53068.52270088001 2025-10-09,20:42:12.000,282,11105508,124125,0,1760042531,13819.91074498,-39.515378910000436,53068.515713759996 2025-10-09,20:42:13.000,282,11105540,123844,0,1760042532,13819.937690219995,-39.55767368999659,53068.501739520005 2025-10-09,20:42:14.000,282,11105536,123965,0,1760042533,13819.937690219995,-39.56472281999595,53068.550649360004 2025-10-09,20:42:15.000,282,11105579,123805,0,1760042534,13819.92421759999,-39.59996847000002,53068.54366224001 2025-10-09,20:42:16.000,282,11105591,124645,0,1760042535,13819.917481289995,-39.63521411999682,53068.52270088001 2025-10-09,20:42:17.000,282,11105543,124085,0,1760042536,13819.91074498,-39.649312379995536,53068.52270088001 2025-10-09,20:42:18.000,282,11105564,123844,0,1760042537,13819.957899149995,-39.649312379995536,53068.550649360004 2025-10-09,20:42:19.000,282,11105542,124045,0,1760042538,13819.978108079995,-39.649312379995536,53068.55763648 2025-10-09,20:42:20.000,282,11105526,123965,0,1760042539,13819.98484438999,-39.66341064000153,53068.53667512 2025-10-09,20:42:21.000,282,11105541,124005,0,1760042540,13819.998317009995,-39.67045977000089,53068.50872664 2025-10-09,20:42:22.000,282,11105594,123805,0,1760042541,13819.98484438999,-39.68455802999961,53068.52270088001 2025-10-09,20:42:23.000,282,11105623,123805,0,1760042542,13820.00505331999,-39.691607159998966,53068.571610720006 2025-10-09,20:42:24.000,282,11105591,124005,0,1760042543,13819.9915807,-39.691607159998966,53068.52270088001 2025-10-09,20:42:25.000,282,11105600,124005,0,1760042544,13819.978108079995,-39.691607159998966,53068.529688 2025-10-09,20:42:26.000,282,11105602,124005,0,1760042545,13820.00505331999,-39.705705419997685,53068.57859784 2025-10-09,20:42:27.000,282,11105563,124365,0,1760042546,13819.978108079995,-39.649312379995536,53068.59257208001 2025-10-09,20:42:28.000,282,11105574,123844,0,1760042547,13820.018525939995,-39.65636151000217,53068.571610720006 2025-10-09,20:42:29.000,282,11105553,123844,0,1760042548,13819.97137177,-39.6211158599981,53068.54366224001 2025-10-09,20:42:30.000,282,11105553,123844,0,1760042549,13819.937690219995,-39.6211158599981,53068.53667512 2025-10-09,20:42:31.000,282,11105595,124605,0,1760042550,13819.998317009995,-39.62816498999746,53068.59257208001 2025-10-09,20:42:32.000,282,11105576,123965,0,1760042551,13819.95116284,-39.64226324999618,53068.571610720006 2025-10-09,20:42:33.000,282,11105580,123965,0,1760042552,13819.978108079995,-39.6211158599981,53068.55763648 2025-10-09,20:42:34.000,282,11105563,124005,0,1760042553,13819.937690219995,-39.6211158599981,53068.53667512 2025-10-09,20:42:35.000,282,11105564,123725,0,1760042554,13819.93095391,-39.64226324999618,53068.5995592 2025-10-09,20:42:36.000,282,11105614,124445,0,1760042555,13819.957899149995,-39.61406672999874,53068.54366224001 2025-10-09,20:42:37.000,282,11105588,123885,0,1760042556,13819.92421759999,-39.61406672999874,53068.501739520005 2025-10-09,20:42:38.000,282,11105531,123844,0,1760042557,13819.90400866999,-39.63521411999682,53068.501739520005 2025-10-09,20:42:39.000,282,11105551,123965,0,1760042558,13819.88379973999,-39.6211158599981,53068.48776528 2025-10-09,20:42:40.000,282,11105586,124165,0,1760042559,13819.90400866999,-39.63521411999682,53068.53667512 2025-10-09,20:42:41.000,282,11105571,123965,0,1760042560,13819.917481289995,-39.6211158599981,53068.55763648 2025-10-09,20:42:42.000,282,11105553,124205,0,1760042561,13819.937690219995,-39.66341064000153,53068.61353344001 2025-10-09,20:42:43.000,282,11105530,123965,0,1760042562,13819.90400866999,-39.64226324999618,53068.54366224001 2025-10-09,20:42:44.000,282,11105571,123765,0,1760042563,13819.89053605,-39.66341064000153,53068.53667512 2025-10-09,20:42:45.000,282,11105581,123965,0,1760042564,13819.89053605,-39.66341064000153,53068.5995592 2025-10-09,20:42:46.000,282,11105610,123844,0,1760042565,13819.88379973999,-39.63521411999682,53068.58558496 2025-10-09,20:42:47.000,282,11105528,124085,0,1760042566,13819.937690219995,-39.649312379995536,53068.571610720006 2025-10-09,20:42:48.000,282,11105586,123965,0,1760042567,13819.9915807,-39.62816498999746,53068.54366224001 2025-10-09,20:42:49.000,282,11105559,123765,0,1760042568,13819.998317009995,-39.67045977000089,53068.56462360001 2025-10-09,20:42:50.000,282,11105551,124005,0,1760042569,13819.9915807,-39.649312379995536,53068.54366224001 2025-10-09,20:42:51.000,282,11105558,124045,0,1760042570,13820.02526224999,-39.698656289998326,53068.57859784 2025-10-09,20:42:52.000,282,11105501,123965,0,1760042571,13820.018525939995,-39.66341064000153,53068.55763648 2025-10-09,20:42:53.000,282,11105580,123965,0,1760042572,13820.02526224999,-39.68455802999961,53068.60654632 2025-10-09,20:42:54.000,282,11105595,123725,0,1760042573,13820.038734869995,-39.698656289998326,53068.54366224001 2025-10-09,20:42:55.000,282,11105561,124045,0,1760042574,13820.09262535,-39.67750890000025,53068.55763648 2025-10-09,20:42:56.000,282,11105608,124845,0,1760042575,13820.06568010999,-39.691607159998966,53068.56462360001 2025-10-09,20:42:57.000,282,11105620,124005,0,1760042576,13820.01178963,-39.7198036799964,53068.50872664 2025-10-09,20:42:58.000,282,11105574,123685,0,1760042577,13820.058943799995,-39.712754549997044,53068.50872664 2025-10-09,20:42:59.000,282,11105546,124165,0,1760042578,13820.079152729995,-39.712754549997044,53068.501739520005 2025-10-09,20:43:00.000,282,11105578,123965,0,1760042579,13820.07241642,-39.7198036799964,53068.48776528 2025-10-09,20:43:01.000,282,11105607,124005,0,1760042580,13820.08588903999,-39.698656289998326,53068.515713759996 2025-10-09,20:43:02.000,282,11105556,123805,0,1760042581,13820.12630689999,-39.698656289998326,53068.50872664 2025-10-09,20:43:03.000,282,11105534,124125,0,1760042582,13820.21387893,-39.67045977000089,53068.48776528 2025-10-09,20:43:04.000,282,11105537,123925,0,1760042583,13820.207142619991,-39.748000200001115,53068.515713759996 2025-10-09,20:43:05.000,282,11105520,124005,0,1760042584,13820.207142619991,-39.7198036799964,53068.55763648 2025-10-09,20:43:06.000,282,11105586,123965,0,1760042585,13820.23408786,-39.72685280999576,53068.52270088001 2025-10-09,20:43:07.000,282,11105560,124125,0,1760042586,13820.21387893,-39.698656289998326,53068.55763648 2025-10-09,20:43:08.000,282,11105602,124045,0,1760042587,13820.314923580001,-39.73390193999512,53068.54366224001 2025-10-09,20:43:09.000,282,11105585,124165,0,1760042588,13820.314923580001,-39.72685280999576,53068.55763648 2025-10-09,20:43:10.000,282,11105592,123645,0,1760042589,13820.321659889996,-39.7198036799964,53068.52270088001 2025-10-09,20:43:11.000,282,11105578,124005,0,1760042590,13820.362077749996,-39.740951070001756,53068.54366224001 2025-10-09,20:43:12.000,282,11105573,124045,0,1760042591,13820.335132510001,-39.73390193999512,53068.529688 2025-10-09,20:43:13.000,282,11105550,124045,0,1760042592,13820.362077749996,-39.762098459999834,53068.529688 2025-10-09,20:43:14.000,282,11105564,124005,0,1760042593,13820.355341440001,-39.77619671999855,53068.50872664 2025-10-09,20:43:15.000,282,11105615,124765,0,1760042594,13820.341868819996,-39.762098459999834,53068.550649360004 2025-10-09,20:43:16.000,282,11105582,124885,0,1760042595,13820.314923580001,-39.76914758999919,53068.53667512 2025-10-09,20:43:17.000,282,11105588,123965,0,1760042596,13820.281242029996,-39.76914758999919,53068.571610720006 2025-10-09,20:43:18.000,282,11105586,124325,0,1760042597,13820.294714650001,-39.81849150000198,53068.57859784 2025-10-09,20:43:19.000,282,11105568,124245,0,1760042598,13820.267769409991,-39.80439323999599,53068.53667512 2025-10-09,20:43:20.000,282,11105542,124085,0,1760042599,13820.220615239996,-39.82554063000134,53068.571610720006 2025-10-09,20:43:21.000,282,11105599,123965,0,1760042600,13820.247560479991,-39.81849150000198,53068.59257208001 2025-10-09,20:43:22.000,282,11105595,123965,0,1760042601,13820.207142619991,-39.79029497999727,53068.56462360001 2025-10-09,20:43:23.000,282,11105585,124445,0,1760042602,13820.18693368999,-39.80439323999599,53068.515713759996 2025-10-09,20:43:24.000,282,11105602,123925,0,1760042603,13820.15325214,-39.81849150000198,53068.529688 2025-10-09,20:43:25.000,282,11105541,124005,0,1760042604,13820.14651582999,-39.8325897600007,53068.571610720006 2025-10-09,20:43:26.000,282,11105577,123965,0,1760042605,13820.180197379996,-39.8325897600007,53068.56462360001 2025-10-09,20:43:27.000,282,11105526,124205,0,1760042606,13820.15325214,-39.81144236999535,53068.50872664 2025-10-09,20:43:28.000,282,11105550,124045,0,1760042607,13820.09262535,-39.76914758999919,53068.48776528 2025-10-09,20:43:29.000,282,11105563,124005,0,1760042608,13820.17346107,-39.78324584999791,53068.52270088001 2025-10-09,20:43:30.000,282,11105619,123925,0,1760042609,13820.119570589995,-39.79029497999727,53068.50872664 2025-10-09,20:43:31.000,282,11105577,123725,0,1760042610,13820.13304321,-39.748000200001115,53068.529688 2025-10-09,20:43:32.000,282,11105589,124005,0,1760042611,13820.12630689999,-39.78324584999791,53068.53667512 2025-10-09,20:43:33.000,282,11105600,124125,0,1760042612,13820.15325214,-39.79734410999663,53068.49475240001 2025-10-09,20:43:34.000,282,11105580,124725,0,1760042613,13820.15325214,-39.79734410999663,53068.46680392 2025-10-09,20:43:35.000,282,11105537,124765,0,1760042614,13820.159988449996,-39.81144236999535,53068.50872664 2025-10-09,20:43:36.000,282,11105546,124085,0,1760042615,13820.207142619991,-39.85373714999878,53068.49475240001 2025-10-09,20:43:37.000,282,11105614,123885,0,1760042616,13820.16672475999,-39.85373714999878,53068.47379104001 2025-10-09,20:43:38.000,282,11105586,124005,0,1760042617,13820.21387893,-39.83963889000006,53068.515713759996 2025-10-09,20:43:39.000,282,11105617,123925,0,1760042618,13820.200406309996,-39.89603193000221,53068.452829680005 2025-10-09,20:43:40.000,282,11105586,123925,0,1760042619,13820.227351549991,-39.881933669996215,53068.46680392 2025-10-09,20:43:41.000,282,11105600,124005,0,1760042620,13820.240824169996,-39.938326709998364,53068.43885544 2025-10-09,20:43:42.000,282,11105548,124125,0,1760042621,13820.207142619991,-39.931277579999005,53068.452829680005 2025-10-09,20:43:43.000,282,11105573,123805,0,1760042622,13820.247560479991,-39.931277579999005,53068.46680392 2025-10-09,20:43:44.000,282,11105604,124005,0,1760042623,13820.27450572,-40.00881800999923,53068.47379104001 2025-10-09,20:43:45.000,282,11105597,123805,0,1760042624,13820.281242029996,-39.95947409999644,53068.50872664 2025-10-09,20:43:46.000,282,11105518,123805,0,1760042625,13820.267769409991,-40.03701452999667,53068.452829680005 2025-10-09,20:43:47.000,282,11105524,124085,0,1760042626,13820.25429679,-40.05816192000202,53068.43885544 2025-10-09,20:43:48.000,282,11105572,123685,0,1760042627,13820.301450959996,-40.051112789995386,53068.501739520005 2025-10-09,20:43:49.000,282,11105510,123805,0,1760042628,13820.321659889996,-40.100456699998176,53068.47379104001 2025-10-09,20:43:50.000,282,11105578,124005,0,1760042629,13820.294714650001,-40.156849740000325,53068.46680392 2025-10-09,20:43:51.000,282,11105570,123645,0,1760042630,13820.308187269991,-40.14275148000161,53068.501739520005 2025-10-09,20:43:52.000,282,11105604,124045,0,1760042631,13820.294714650001,-40.163898869999684,53068.52270088001 2025-10-09,20:43:53.000,282,11105534,123805,0,1760042632,13820.321659889996,-40.14275148000161,53068.515713759996 2025-10-09,20:43:54.000,282,11105605,124365,0,1760042633,13820.301450959996,-40.19914451999648,53068.50872664 2025-10-09,20:43:55.000,282,11105550,124285,0,1760042634,13820.362077749996,-40.20619364999584,53068.50872664 2025-10-09,20:43:56.000,282,11105617,123805,0,1760042635,13820.314923580001,-40.26258668999799,53068.50872664 2025-10-09,20:43:57.000,282,11105548,124045,0,1760042636,13820.335132510001,-40.26963581999735,53068.49475240001 2025-10-09,20:43:58.000,282,11105538,123805,0,1760042637,13820.355341440001,-40.283734079996066,53068.48776528 2025-10-09,20:43:59.000,282,11105528,123805,0,1760042638,13820.348605129991,-40.347176249997574,53068.46680392 2025-10-09,20:44:00.000,282,11105561,124285,0,1760042639,13820.328396199991,-40.36127450999629,53068.52270088001 2025-10-09,20:44:01.000,282,11105529,124005,0,1760042640,13820.348605129991,-40.375372770002286,53068.53667512 2025-10-09,20:44:02.000,282,11105606,124045,0,1760042641,13820.368814059992,-40.389471030001005,53068.55763648 2025-10-09,20:44:03.000,282,11105576,124005,0,1760042642,13820.389022989992,-40.389471030001005,53068.49475240001 2025-10-09,20:44:04.000,282,11105552,123965,0,1760042643,13820.469858709992,-40.44586406999588,53068.52270088001 2025-10-09,20:44:05.000,282,11105572,124045,0,1760042644,13820.490067639992,-40.41061841999908,53068.53667512 2025-10-09,20:44:06.000,282,11105559,123965,0,1760042645,13820.483331329997,-40.41766754999844,53068.54366224001 2025-10-09,20:44:07.000,282,11105592,123844,0,1760042646,13820.517012880002,-40.45291319999524,53068.54366224001 2025-10-09,20:44:08.000,282,11105600,124005,0,1760042647,13820.550694429992,-40.45291319999524,53068.550649360004 2025-10-09,20:44:09.000,282,11105515,124285,0,1760042648,13820.591112289992,-40.43881493999652,53068.56462360001 2025-10-09,20:44:10.000,282,11105617,123925,0,1760042649,13820.577639670002,-40.43176580999716,53068.53667512 2025-10-09,20:44:11.000,282,11105577,124325,0,1760042650,13820.618057530002,-40.48815884999931,53068.52270088001 2025-10-09,20:44:12.000,282,11105624,123645,0,1760042651,13820.618057530002,-40.45996233000187,53068.54366224001 2025-10-09,20:44:13.000,282,11105617,125165,0,1760042652,13820.665211699998,-40.50225710999803,53068.53667512 2025-10-09,20:44:14.000,282,11105540,124525,0,1760042653,13820.692156939993,-40.45996233000187,53068.58558496 2025-10-09,20:44:15.000,282,11105588,123645,0,1760042654,13820.705629559998,-40.46701146000123,53068.60654632 2025-10-09,20:44:16.000,282,11105571,123925,0,1760042655,13820.719102179988,-40.48110971999995,53068.5995592 2025-10-09,20:44:17.000,282,11105576,124085,0,1760042656,13820.772992659993,-40.523404499996104,53068.59257208001 2025-10-09,20:44:18.000,282,11105625,123885,0,1760042657,13820.806674209998,-40.53045362999546,53068.60654632 2025-10-09,20:44:19.000,282,11105607,123885,0,1760042658,13820.894246239994,-40.53045362999546,53068.61353344001 2025-10-09,20:44:20.000,282,11105587,123805,0,1760042659,13820.887509929998,-40.55160102000082,53068.67641752 2025-10-09,20:44:21.000,282,11105579,123965,0,1760042660,13820.921191479989,-40.5375027600021,53068.64148192001 2025-10-09,20:44:22.000,282,11105548,123844,0,1760042661,13820.907718859999,-40.523404499996104,53068.62750768 2025-10-09,20:44:23.000,282,11105600,123965,0,1760042662,13820.941400409989,-40.509306239997386,53068.65545616 2025-10-09,20:44:24.000,282,11105560,124005,0,1760042663,13820.914455169994,-40.53045362999546,53068.683404639996 2025-10-09,20:44:25.000,282,11105589,124325,0,1760042664,13820.961609339989,-40.516355369996745,53068.65545616 2025-10-09,20:44:26.000,282,11105633,123645,0,1760042665,13820.961609339989,-40.50225710999803,53068.72532736 2025-10-09,20:44:27.000,282,11105567,123925,0,1760042666,13820.975081959994,-40.523404499996104,53068.74628872 2025-10-09,20:44:28.000,282,11105520,123885,0,1760042667,13821.028972439999,-40.523404499996104,53068.718340240004 2025-10-09,20:44:29.000,282,11105554,123885,0,1760042668,13821.035708749994,-40.49520797999867,53068.72532736 2025-10-09,20:44:30.000,282,11105562,124165,0,1760042669,13821.055917679994,-40.523404499996104,53068.71135312001 2025-10-09,20:44:31.000,282,11105585,124205,0,1760042670,13821.10980816,-40.50225710999803,53068.69039176001 2025-10-09,20:44:32.000,282,11105568,123965,0,1760042671,13821.08286291999,-40.48815884999931,53068.718340240004 2025-10-09,20:44:33.000,282,11105578,124005,0,1760042672,13821.136753399995,-40.509306239997386,53068.72532736 2025-10-09,20:44:34.000,282,11105555,123725,0,1760042673,13821.14348970999,-40.47406059000059,53068.78122432001 2025-10-09,20:44:35.000,282,11105556,123805,0,1760042674,13821.22432542999,-40.44586406999588,53068.80218568 2025-10-09,20:44:36.000,282,11105572,123965,0,1760042675,13821.25127067,-40.43881493999652,53068.788211440005 2025-10-09,20:44:37.000,282,11105591,124005,0,1760042676,13821.29168853,-40.41766754999844,53068.80218568 2025-10-09,20:44:38.000,282,11105588,124045,0,1760042677,13821.28495221999,-40.47406059000059,53068.82314704 2025-10-09,20:44:39.000,282,11105604,124325,0,1760042678,13821.33210639,-40.45291319999524,53068.83013416001 2025-10-09,20:44:40.000,282,11105589,123965,0,1760042679,13821.359051629996,-40.43881493999652,53068.85808264001 2025-10-09,20:44:41.000,282,11105576,123765,0,1760042680,13821.36578793999,-40.43176580999716,53068.837121280005 2025-10-09,20:44:42.000,282,11105593,123925,0,1760042681,13821.399469489996,-40.43176580999716,53068.90000536001 2025-10-09,20:44:43.000,282,11105558,124005,0,1760042682,13821.38599686999,-40.40356928999972,53068.8441084 2025-10-09,20:44:44.000,282,11105585,123725,0,1760042683,13821.426414729991,-40.41061841999908,53068.87205688 2025-10-09,20:44:45.000,282,11105589,123965,0,1760042684,13821.446623659991,-40.41766754999844,53068.906992480006 2025-10-09,20:44:46.000,282,11105568,123765,0,1760042685,13821.480305209996,-40.389471030001005,53068.83013416001 2025-10-09,20:44:47.000,282,11105586,124085,0,1760042686,13821.507250449991,-40.36832363999565,53068.85808264001 2025-10-09,20:44:48.000,282,11105561,123965,0,1760042687,13821.513986760001,-40.389471030001005,53068.87205688 2025-10-09,20:44:49.000,282,11105543,123885,0,1760042688,13821.507250449991,-40.36127450999629,53068.8441084 2025-10-09,20:44:50.000,282,11105582,124005,0,1760042689,13821.527459379991,-40.389471030001005,53068.85808264001 2025-10-09,20:44:51.000,282,11105577,123805,0,1760042690,13821.534195690001,-40.375372770002286,53068.86506976 2025-10-09,20:44:52.000,282,11105615,124365,0,1760042691,13821.574613550001,-40.35422537999693,53068.886031120004 2025-10-09,20:44:53.000,282,11105558,124485,0,1760042692,13821.594822480001,-40.389471030001005,53068.9139796 2025-10-09,20:44:54.000,282,11105614,123805,0,1760042693,13821.601558789996,-40.396520160000364,53068.89301824 2025-10-09,20:44:55.000,282,11105600,124085,0,1760042694,13821.635240340001,-40.40356928999972,53068.89301824 2025-10-09,20:44:56.000,282,11105575,123965,0,1760042695,13821.635240340001,-40.40356928999972,53068.906992480006 2025-10-09,20:44:57.000,282,11105615,123844,0,1760042696,13821.641976649997,-40.382421900001646,53068.955902320005 2025-10-09,20:44:58.000,282,11105574,123885,0,1760042697,13821.655449270002,-40.36832363999565,53068.94192808 2025-10-09,20:44:59.000,282,11105572,124005,0,1760042698,13821.648712959992,-40.389471030001005,53068.89301824 2025-10-09,20:45:00.000,282,11105559,123925,0,1760042699,13821.662185579997,-40.389471030001005,53068.92096672 2025-10-09,20:45:01.000,282,11105625,123925,0,1760042700,13821.675658200002,-40.36127450999629,53068.92096672 2025-10-09,20:45:02.000,282,11105587,124285,0,1760042701,13821.689130819992,-40.375372770002286,53068.92795384001 2025-10-09,20:45:03.000,282,11105596,123965,0,1760042702,13821.702603439997,-40.347176249997574,53068.955902320005 2025-10-09,20:45:04.000,282,11105579,123725,0,1760042703,13821.729548679992,-40.333077989998856,53068.93494096 2025-10-09,20:45:05.000,282,11105573,123925,0,1760042704,13821.729548679992,-40.31193060000078,53068.92096672 2025-10-09,20:45:06.000,282,11105558,123965,0,1760042705,13821.736284990002,-40.26963581999735,53068.93494096 2025-10-09,20:45:07.000,282,11105574,123885,0,1760042706,13821.709339749992,-40.290783209995425,53068.99083792 2025-10-09,20:45:08.000,282,11105579,123925,0,1760042707,13821.729548679992,-40.25553755999863,53068.96987656 2025-10-09,20:45:09.000,282,11105597,123844,0,1760042708,13821.716076060002,-40.19914451999648,53068.94891520001 2025-10-09,20:45:10.000,282,11105582,124165,0,1760042709,13821.756493920002,-40.156849740000325,53068.97686368001 2025-10-09,20:45:11.000,282,11105599,124045,0,1760042710,13821.743021299997,-40.107505829997535,53068.9838508 2025-10-09,20:45:12.000,282,11105602,124805,0,1760042711,13821.736284990002,-40.12865321999561,53068.96288944 2025-10-09,20:45:13.000,282,11105564,124965,0,1760042712,13821.763230229997,-40.149800610000966,53068.99083792 2025-10-09,20:45:14.000,282,11105552,123925,0,1760042713,13821.776702850002,-40.163898869999684,53068.99782504001 2025-10-09,20:45:15.000,282,11105594,123685,0,1760042714,13821.776702850002,-40.163898869999684,53068.9838508 2025-10-09,20:45:16.000,282,11105552,123965,0,1760042715,13821.796911780002,-40.19914451999648,53068.97686368001 2025-10-09,20:45:17.000,282,11105650,123844,0,1760042716,13821.803648089997,-40.2132427799952,53068.96288944 2025-10-09,20:45:18.000,282,11105570,123925,0,1760042717,13821.790175469992,-40.20619364999584,53068.97686368001 2025-10-09,20:45:19.000,282,11105609,123965,0,1760042718,13821.769966539992,-40.19209538999712,53069.018786399996 2025-10-09,20:45:20.000,282,11105602,124205,0,1760042719,13821.803648089997,-40.22029191000183,53068.96987656 2025-10-09,20:45:21.000,282,11105620,124005,0,1760042720,13821.817120710002,-40.20619364999584,53068.99083792 2025-10-09,20:45:22.000,282,11105634,123844,0,1760042721,13821.871011189993,-40.24848842999927,53068.96987656 2025-10-09,20:45:23.000,282,11105617,123525,0,1760042722,13821.844065949997,-40.22734104000119,53069.004812160005 2025-10-09,20:45:24.000,282,11105584,123965,0,1760042723,13821.850802259993,-40.22734104000119,53068.94891520001 2025-10-09,20:45:25.000,282,11105636,123885,0,1760042724,13821.891220119993,-40.23439017000055,53068.9838508 2025-10-09,20:45:26.000,282,11105551,123805,0,1760042725,13821.897956430003,-40.24848842999927,53068.9838508 2025-10-09,20:45:27.000,282,11105621,123885,0,1760042726,13821.911429049993,-40.24848842999927,53069.004812160005 2025-10-09,20:45:28.000,282,11105574,123805,0,1760042727,13821.938374289988,-40.20619364999584,53069.04673488001 2025-10-09,20:45:29.000,282,11105561,123965,0,1760042728,13821.972055839993,-40.22029191000183,53068.99083792 2025-10-09,20:45:30.000,282,11105569,123844,0,1760042729,13821.992264769993,-40.22734104000119,53068.99083792 2025-10-09,20:45:31.000,282,11105555,123844,0,1760042730,13822.012473699993,-40.22734104000119,53069.04673488001 2025-10-09,20:45:32.000,282,11105625,123725,0,1760042731,13822.019210009988,-40.20619364999584,53069.018786399996 2025-10-09,20:45:33.000,282,11105581,124605,0,1760042732,13822.079836799989,-40.1779971299984,53068.9838508 2025-10-09,20:45:34.000,282,11105599,123885,0,1760042733,13822.046155249998,-40.18504625999776,53069.053722000004 2025-10-09,20:45:35.000,282,11105572,123925,0,1760042734,13822.079836799989,-40.1779971299984,53069.074683360006 2025-10-09,20:45:36.000,282,11105548,123844,0,1760042735,13822.106782039999,-40.22029191000183,53069.03276064 2025-10-09,20:45:37.000,282,11105648,124005,0,1760042736,13822.113518349994,-40.149800610000966,53068.99782504001 2025-10-09,20:45:38.000,282,11105589,123765,0,1760042737,13822.133727279994,-40.156849740000325,53069.004812160005 2025-10-09,20:45:39.000,282,11105614,123925,0,1760042738,13822.167408829999,-40.13570235000225,53068.9838508 2025-10-09,20:45:40.000,282,11105597,123885,0,1760042739,13822.153936209994,-40.121604089996254,53069.03974776 2025-10-09,20:45:41.000,282,11105624,123725,0,1760042740,13822.120254659989,-40.14275148000161,53069.10961896 2025-10-09,20:45:42.000,282,11105607,123925,0,1760042741,13822.167408829999,-40.163898869999684,53069.03974776 2025-10-09,20:45:43.000,282,11105605,123925,0,1760042742,13822.147199899999,-40.13570235000225,53069.08167048 2025-10-09,20:45:44.000,282,11105540,123844,0,1760042743,13822.18088144999,-40.149800610000966,53069.0886576 2025-10-09,20:45:45.000,282,11105545,123925,0,1760042744,13822.18088144999,-40.17094799999904,53069.0886576 2025-10-09,20:45:46.000,282,11105570,123844,0,1760042745,13822.187617759999,-40.20619364999584,53069.10961896 2025-10-09,20:45:47.000,282,11105572,124165,0,1760042746,13822.214562999994,-40.22734104000119,53069.14455456001 2025-10-09,20:45:48.000,282,11105560,124005,0,1760042747,13822.187617759999,-40.22734104000119,53069.0886576 2025-10-09,20:45:49.000,282,11105635,123965,0,1760042748,13822.187617759999,-40.24848842999927,53069.14455456001 2025-10-09,20:45:50.000,282,11105541,123844,0,1760042749,13822.20109037999,-40.26963581999735,53069.1585288 2025-10-09,20:45:51.000,282,11105558,124005,0,1760042750,13822.20109037999,-40.29783234000206,53069.13756744 2025-10-09,20:45:52.000,282,11105588,123525,0,1760042751,13822.22129930999,-40.3260288599995,53069.16551592001 2025-10-09,20:45:53.000,282,11105622,124765,0,1760042752,13822.214562999994,-40.31897973000014,53069.13058032 2025-10-09,20:45:54.000,282,11105584,124605,0,1760042753,13822.22129930999,-40.375372770002286,53069.16551592001 2025-10-09,20:45:55.000,282,11105575,124245,0,1760042754,13822.248244549999,-40.36127450999629,53069.17949016 2025-10-09,20:45:56.000,282,11105597,123965,0,1760042755,13822.22129930999,-40.396520160000364,53069.21442576001 2025-10-09,20:45:57.000,282,11105613,124045,0,1760042756,13822.194354069994,-40.41061841999908,53069.13058032 2025-10-09,20:45:58.000,282,11105546,123645,0,1760042757,13822.160672519989,-40.45996233000187,53069.074683360006 2025-10-09,20:45:59.000,282,11105586,124005,0,1760042758,13822.174145139994,-40.45291319999524,53069.08167048 2025-10-09,20:46:00.000,282,11105554,123925,0,1760042759,13822.167408829999,-40.4247166799978,53069.0886576 2025-10-09,20:46:01.000,282,11105565,123885,0,1760042760,13822.18088144999,-40.43881493999652,53069.09564472001 2025-10-09,20:46:02.000,282,11105587,124005,0,1760042761,13822.174145139994,-40.43176580999716,53069.13058032 2025-10-09,20:46:03.000,282,11105612,124005,0,1760042762,13822.20109037999,-40.41061841999908,53069.123593200005 2025-10-09,20:46:04.000,282,11105622,124165,0,1760042763,13822.126990969999,-40.44586406999588,53069.14455456001 2025-10-09,20:46:05.000,282,11105636,124045,0,1760042764,13822.160672519989,-40.43881493999652,53069.13058032 2025-10-09,20:46:06.000,282,11105597,123885,0,1760042765,13822.106782039999,-40.43881493999652,53069.16551592001 2025-10-09,20:46:07.000,282,11105550,123844,0,1760042766,13822.039418939989,-40.43176580999716,53069.09564472001 2025-10-09,20:46:08.000,282,11105566,124005,0,1760042767,13822.073100489994,-40.45996233000187,53069.14455456001 2025-10-09,20:46:09.000,282,11105610,123844,0,1760042768,13822.100045729989,-40.44586406999588,53069.11660608001 2025-10-09,20:46:10.000,282,11105623,124245,0,1760042769,13822.086573109998,-40.41766754999844,53069.20045152 2025-10-09,20:46:11.000,282,11105599,124045,0,1760042770,13822.025946319998,-40.396520160000364,53069.123593200005 2025-10-09,20:46:12.000,282,11105594,123925,0,1760042771,13821.999001079988,-40.41061841999908,53069.1585288 2025-10-09,20:46:13.000,282,11105601,123685,0,1760042772,13821.965319529998,-40.41766754999844,53069.14455456001 2025-10-09,20:46:14.000,282,11105578,124605,0,1760042773,13821.972055839993,-40.44586406999588,53069.172503040005 2025-10-09,20:46:15.000,282,11105567,124805,0,1760042774,13821.958583219988,-40.43176580999716,53069.16551592001 2025-10-09,20:46:16.000,282,11105569,124005,0,1760042775,13821.958583219988,-40.45996233000187,53069.074683360006 2025-10-09,20:46:17.000,282,11105636,124605,0,1760042776,13821.904692739998,-40.41061841999908,53069.13756744 2025-10-09,20:46:18.000,282,11105607,124045,0,1760042777,13821.918165360003,-40.41766754999844,53069.11660608001 2025-10-09,20:46:19.000,282,11105610,123844,0,1760042778,13821.877747500002,-40.340127119998215,53069.15154168 2025-10-09,20:46:20.000,282,11105613,123885,0,1760042779,13821.857538570002,-40.36127450999629,53069.14455456001 2025-10-09,20:46:21.000,282,11105558,123805,0,1760042780,13821.884483809998,-40.36127450999629,53069.11660608001 2025-10-09,20:46:22.000,282,11105572,124005,0,1760042781,13821.823857019997,-40.36832363999565,53069.10961896 2025-10-09,20:46:23.000,282,11105599,123805,0,1760042782,13821.796911780002,-40.347176249997574,53069.09564472001 2025-10-09,20:46:24.000,282,11105628,123965,0,1760042783,13821.803648089997,-40.347176249997574,53069.123593200005 2025-10-09,20:46:25.000,282,11105610,124005,0,1760042784,13821.837329640002,-40.36832363999565,53069.09564472001 2025-10-09,20:46:26.000,282,11105623,124045,0,1760042785,13821.796911780002,-40.382421900001646,53069.074683360006 2025-10-09,20:46:27.000,282,11105554,124045,0,1760042786,13821.736284990002,-40.35422537999693,53069.10961896 2025-10-09,20:46:28.000,282,11105576,123765,0,1760042787,13821.743021299997,-40.340127119998215,53069.06769624001 2025-10-09,20:46:29.000,282,11105577,124045,0,1760042788,13821.729548679992,-40.333077989998856,53069.074683360006 2025-10-09,20:46:30.000,282,11105579,123844,0,1760042789,13821.749757609992,-40.24848842999927,53069.06769624001 2025-10-09,20:46:31.000,282,11105581,123925,0,1760042790,13821.749757609992,-40.20619364999584,53069.08167048 2025-10-09,20:46:32.000,282,11105595,123805,0,1760042791,13821.702603439997,-40.22029191000183,53069.03974776 2025-10-09,20:46:33.000,282,11105566,123844,0,1760042792,13821.743021299997,-40.22734104000119,53069.06070912 2025-10-09,20:46:34.000,282,11105599,124725,0,1760042793,13821.682394509997,-40.19914451999648,53069.02577352001 2025-10-09,20:46:35.000,282,11105545,124085,0,1760042794,13821.675658200002,-40.14275148000161,53069.03276064 2025-10-09,20:46:36.000,282,11105645,124005,0,1760042795,13821.743021299997,-40.14275148000161,53069.03974776 2025-10-09,20:46:37.000,282,11105559,124685,0,1760042796,13821.709339749992,-40.114554959996894,53069.03974776 2025-10-09,20:46:38.000,282,11105621,124005,0,1760042797,13821.702603439997,-40.100456699998176,53069.06070912 2025-10-09,20:46:39.000,282,11105594,123925,0,1760042798,13821.641976649997,-40.107505829997535,53069.06769624001 2025-10-09,20:46:40.000,282,11105579,123925,0,1760042799,13821.655449270002,-40.08635843999946,53069.03974776 2025-10-09,20:46:41.000,282,11105589,124005,0,1760042800,13821.648712959992,-40.06521105000138,53069.02577352001 2025-10-09,20:46:42.000,282,11105620,123885,0,1760042801,13821.648712959992,-40.08635843999946,53069.03974776 2025-10-09,20:46:43.000,282,11105608,124005,0,1760042802,13821.689130819992,-40.0793093100001,53069.053722000004 2025-10-09,20:46:44.000,282,11105632,123965,0,1760042803,13821.682394509997,-40.100456699998176,53069.06769624001 2025-10-09,20:46:45.000,282,11105575,124165,0,1760042804,13821.635240340001,-40.114554959996894,53068.9838508 2025-10-09,20:46:46.000,282,11105580,123805,0,1760042805,13821.628504029992,-40.09340756999882,53069.018786399996 2025-10-09,20:46:47.000,282,11105581,124125,0,1760042806,13821.635240340001,-40.07226018000074,53069.02577352001 2025-10-09,20:46:48.000,282,11105594,123965,0,1760042807,13821.648712959992,-40.121604089996254,53068.96987656 2025-10-09,20:46:49.000,282,11105589,123965,0,1760042808,13821.648712959992,-40.121604089996254,53068.96288944 2025-10-09,20:46:50.000,282,11105622,123844,0,1760042809,13821.588086169992,-40.121604089996254,53068.955902320005 2025-10-09,20:46:51.000,282,11105623,124005,0,1760042810,13821.628504029992,-40.107505829997535,53068.96987656 2025-10-09,20:46:52.000,282,11105595,124045,0,1760042811,13821.581349859996,-40.12865321999561,53068.99083792 2025-10-09,20:46:53.000,282,11105589,124445,0,1760042812,13821.588086169992,-40.114554959996894,53068.96288944 2025-10-09,20:46:54.000,282,11105571,124725,0,1760042813,13821.594822480001,-40.13570235000225,53068.9838508 2025-10-09,20:46:55.000,282,11105574,123965,0,1760042814,13821.608295099992,-40.13570235000225,53068.94891520001 2025-10-09,20:46:56.000,282,11105578,123965,0,1760042815,13821.520723069996,-40.114554959996894,53068.87205688 2025-10-09,20:46:57.000,282,11105584,123844,0,1760042816,13821.534195690001,-40.114554959996894,53068.886031120004 2025-10-09,20:46:58.000,282,11105575,124045,0,1760042817,13821.561140929996,-40.12865321999561,53068.92795384001 2025-10-09,20:46:59.000,282,11105625,123565,0,1760042818,13821.507250449991,-40.14275148000161,53068.86506976 2025-10-09,20:47:00.000,282,11105629,124205,0,1760042819,13821.520723069996,-40.17094799999904,53068.90000536001 2025-10-09,20:47:01.000,282,11105598,124005,0,1760042820,13821.527459379991,-40.18504625999776,53068.9139796 2025-10-09,20:47:02.000,282,11105541,124045,0,1760042821,13821.507250449991,-40.13570235000225,53068.886031120004 2025-10-09,20:47:03.000,282,11105589,123844,0,1760042822,13821.4735689,-40.1779971299984,53068.85808264001 2025-10-09,20:47:04.000,282,11105575,124045,0,1760042823,13821.460096279996,-40.19209538999712,53068.85808264001 2025-10-09,20:47:05.000,282,11105557,123965,0,1760042824,13821.466832589991,-40.19209538999712,53068.83013416001 2025-10-09,20:47:06.000,282,11105612,123844,0,1760042825,13821.419678419996,-40.19209538999712,53068.851095519996 2025-10-09,20:47:07.000,282,11105640,124085,0,1760042826,13821.40620579999,-40.22734104000119,53068.837121280005 2025-10-09,20:47:08.000,282,11105580,123885,0,1760042827,13821.460096279996,-40.17094799999904,53068.85808264001 2025-10-09,20:47:09.000,282,11105593,123885,0,1760042828,13821.39273318,-40.18504625999776,53068.87904400001 2025-10-09,20:47:10.000,282,11105553,123965,0,1760042829,13821.36578793999,-40.18504625999776,53068.85808264001 2025-10-09,20:47:11.000,282,11105586,124085,0,1760042830,13821.399469489996,-40.1779971299984,53068.886031120004 2025-10-09,20:47:12.000,282,11105600,123844,0,1760042831,13821.37252425,-40.18504625999776,53068.87904400001 2025-10-09,20:47:13.000,282,11105548,124765,0,1760042832,13821.399469489996,-40.22734104000119,53068.89301824 2025-10-09,20:47:14.000,282,11105573,124805,0,1760042833,13821.4735689,-40.23439017000055,53068.90000536001 2025-10-09,20:47:15.000,282,11105575,123925,0,1760042834,13821.460096279996,-40.22029191000183,53068.90000536001 2025-10-09,20:47:16.000,282,11105649,124205,0,1760042835,13821.439887349996,-40.18504625999776,53068.9139796 2025-10-09,20:47:17.000,282,11105559,124005,0,1760042836,13821.426414729991,-40.18504625999776,53068.90000536001 2025-10-09,20:47:18.000,282,11105611,123885,0,1760042837,13821.439887349996,-40.17094799999904,53068.87904400001 2025-10-09,20:47:19.000,282,11105588,124085,0,1760042838,13821.466832589991,-40.156849740000325,53068.89301824 2025-10-09,20:47:20.000,282,11105585,123965,0,1760042839,13821.4735689,-40.114554959996894,53068.8441084 2025-10-09,20:47:21.000,282,11105564,123965,0,1760042840,13821.487041519991,-40.114554959996894,53068.7742372 2025-10-09,20:47:22.000,282,11105563,124245,0,1760042841,13821.540931999996,-40.05816192000202,53068.80917280001 2025-10-09,20:47:23.000,282,11105572,124085,0,1760042842,13821.554404620001,-40.04406365999603,53068.86506976 2025-10-09,20:47:24.000,282,11105646,124045,0,1760042843,13821.527459379991,-40.04406365999603,53068.851095519996 2025-10-09,20:47:25.000,282,11105653,124005,0,1760042844,13821.480305209996,-40.05816192000202,53068.851095519996 2025-10-09,20:47:26.000,282,11105617,123965,0,1760042845,13821.513986760001,-39.987670620001154,53068.85808264001 2025-10-09,20:47:27.000,282,11105593,123844,0,1760042846,13821.527459379991,-40.02996539999731,53068.86506976 2025-10-09,20:47:28.000,282,11105577,123805,0,1760042847,13821.4735689,-39.97357235999516,53068.851095519996 2025-10-09,20:47:29.000,282,11105571,123885,0,1760042848,13821.446623659991,-40.00176887999987,53068.89301824 2025-10-09,20:47:30.000,282,11105570,124005,0,1760042849,13821.480305209996,-39.95242496999708,53068.851095519996 2025-10-09,20:47:31.000,282,11105631,123965,0,1760042850,13821.49377783,-39.94537583999772,53068.886031120004 2025-10-09,20:47:32.000,282,11105581,124125,0,1760042851,13821.43315104,-39.938326709998364,53068.85808264001 2025-10-09,20:47:33.000,282,11105648,123525,0,1760042852,13821.466832589991,-39.95242496999708,53068.851095519996 2025-10-09,20:47:34.000,282,11105656,124685,0,1760042853,13821.466832589991,-39.95242496999708,53068.87904400001 2025-10-09,20:47:35.000,282,11105543,124645,0,1760042854,13821.426414729991,-39.987670620001154,53068.90000536001 2025-10-09,20:47:36.000,282,11105641,123925,0,1760042855,13821.426414729991,-40.02291626999795,53068.82314704 2025-10-09,20:47:37.000,282,11105629,124005,0,1760042856,13821.379260559996,-40.02291626999795,53068.837121280005 2025-10-09,20:47:38.000,282,11105581,124085,0,1760042857,13821.419678419996,-40.051112789995386,53068.82314704 2025-10-09,20:47:39.000,282,11105625,124165,0,1760042858,13821.41294211,-40.02996539999731,53068.851095519996 2025-10-09,20:47:40.000,282,11105581,123844,0,1760042859,13821.439887349996,-40.04406365999603,53068.8441084 2025-10-09,20:47:41.000,282,11105619,124285,0,1760042860,13821.39273318,-40.06521105000138,53068.837121280005 2025-10-09,20:47:42.000,282,11105596,124205,0,1760042861,13821.419678419996,-40.02996539999731,53068.86506976 2025-10-09,20:47:43.000,282,11105544,123965,0,1760042862,13821.426414729991,-40.00881800999923,53068.81615992 2025-10-09,20:47:44.000,282,11105590,123925,0,1760042863,13821.446623659991,-40.02291626999795,53068.80917280001 2025-10-09,20:47:45.000,282,11105613,124045,0,1760042864,13821.487041519991,-39.987670620001154,53068.83013416001 2025-10-09,20:47:46.000,282,11105603,124005,0,1760042865,13821.466832589991,-39.95947409999644,53068.82314704 2025-10-09,20:47:47.000,282,11105567,123885,0,1760042866,13821.4735689,-39.99471975000051,53068.8441084 2025-10-09,20:47:48.000,282,11105581,123965,0,1760042867,13821.460096279996,-39.97357235999516,53068.837121280005 2025-10-09,20:47:49.000,282,11105626,124045,0,1760042868,13821.487041519991,-39.931277579999005,53068.80917280001 2025-10-09,20:47:50.000,282,11105622,124045,0,1760042869,13821.45335997,-39.89603193000221,53068.788211440005 2025-10-09,20:47:51.000,282,11105678,124085,0,1760042870,13821.480305209996,-39.8678354099975,53068.80917280001 2025-10-09,20:47:52.000,282,11105621,124005,0,1760042871,13821.40620579999,-39.84668801999942,53068.788211440005 2025-10-09,20:47:53.000,282,11105579,124005,0,1760042872,13821.41294211,-39.81849150000198,53068.85808264001 2025-10-09,20:47:54.000,282,11105636,124165,0,1760042873,13821.426414729991,-39.81144236999535,53068.82314704 2025-10-09,20:47:55.000,282,11105614,124685,0,1760042874,13821.419678419996,-39.76914758999919,53068.82314704 2025-10-09,20:47:56.000,282,11105614,123844,0,1760042875,13821.40620579999,-39.755049330000475,53068.80218568 2025-10-09,20:47:57.000,282,11105669,124245,0,1760042876,13821.39273318,-39.76914758999919,53068.76725008 2025-10-09,20:47:58.000,282,11105566,124045,0,1760042877,13821.38599686999,-39.740951070001756,53068.74628872 2025-10-09,20:47:59.000,282,11105626,124005,0,1760042878,13821.34557900999,-39.67045977000089,53068.74628872 2025-10-09,20:48:00.000,282,11105629,123925,0,1760042879,13821.33210639,-39.66341064000153,53068.739301600006 2025-10-09,20:48:01.000,282,11105640,123805,0,1760042880,13821.298424839995,-39.65636151000217,53068.69737888 2025-10-09,20:48:02.000,282,11105628,124045,0,1760042881,13821.258006979995,-39.62816498999746,53068.80218568 2025-10-09,20:48:03.000,282,11105601,124005,0,1760042882,13821.20411649999,-39.62816498999746,53068.718340240004 2025-10-09,20:48:04.000,282,11105559,124125,0,1760042883,13821.16369863999,-39.6211158599981,53068.71135312001 2025-10-09,20:48:05.000,282,11105630,124165,0,1760042884,13821.156962329995,-39.59291934000066,53068.69737888 2025-10-09,20:48:06.000,282,11105615,123885,0,1760042885,13821.116544469995,-39.5858702100013,53068.69737888 2025-10-09,20:48:07.000,282,11105567,124285,0,1760042886,13821.096335539994,-39.529477169999154,53068.620520560005 2025-10-09,20:48:08.000,282,11105559,123844,0,1760042887,13821.055917679994,-39.54357542999787,53068.64846904 2025-10-09,20:48:09.000,282,11105644,123685,0,1760042888,13821.02223612999,-39.466034999997646,53068.61353344001 2025-10-09,20:48:10.000,282,11105582,124045,0,1760042889,13820.968345649999,-39.50128065000172,53068.6344948 2025-10-09,20:48:11.000,282,11105579,123965,0,1760042890,13820.98181826999,-39.515378910000436,53068.62750768 2025-10-09,20:48:12.000,282,11105626,124205,0,1760042891,13820.921191479989,-39.44488760999957,53068.56462360001 2025-10-09,20:48:13.000,282,11105612,123965,0,1760042892,13820.927927789999,-39.43078935000085,53068.6344948 2025-10-09,20:48:14.000,282,11105618,123765,0,1760042893,13820.887509929998,-39.43078935000085,53068.62750768 2025-10-09,20:48:15.000,282,11105581,124165,0,1760042894,13820.833619449993,-39.42374022000149,53068.57859784 2025-10-09,20:48:16.000,282,11105601,124765,0,1760042895,13820.860564689989,-39.40259282999614,53068.55763648 2025-10-09,20:48:17.000,282,11105573,124085,0,1760042896,13820.806674209998,-39.41669109000213,53068.53667512 2025-10-09,20:48:18.000,282,11105580,124285,0,1760042897,13820.799937899988,-39.3743963099987,53068.53667512 2025-10-09,20:48:19.000,282,11105572,123765,0,1760042898,13820.820146829989,-39.33210152999527,53068.50872664 2025-10-09,20:48:20.000,282,11105601,124325,0,1760042899,13820.799937899988,-39.353248920000624,53068.55763648 2025-10-09,20:48:21.000,282,11105596,123965,0,1760042900,13820.766256349998,-39.346199790001265,53068.550649360004 2025-10-09,20:48:22.000,282,11105602,124085,0,1760042901,13820.732574799993,-39.303905009997834,53068.50872664 2025-10-09,20:48:23.000,282,11105583,123965,0,1760042902,13820.705629559998,-39.32505239999591,53068.48077816 2025-10-09,20:48:24.000,282,11105624,123925,0,1760042903,13820.732574799993,-39.339150660001906,53068.50872664 2025-10-09,20:48:25.000,282,11105662,124205,0,1760042904,13820.725838489998,-39.31800326999655,53068.47379104001 2025-10-09,20:48:26.000,282,11105613,124325,0,1760042905,13820.719102179988,-39.32505239999591,53068.47379104001 2025-10-09,20:48:27.000,282,11105616,124165,0,1760042906,13820.698893250003,-39.31800326999655,53068.41789408 2025-10-09,20:48:28.000,282,11105566,124125,0,1760042907,13820.665211699998,-39.31095413999719,53068.4598168 2025-10-09,20:48:29.000,282,11105577,124085,0,1760042908,13820.658475390002,-39.31095413999719,53068.43186832 2025-10-09,20:48:30.000,282,11105589,123925,0,1760042909,13820.671948009993,-39.31800326999655,53068.42488120001 2025-10-09,20:48:31.000,282,11105580,124125,0,1760042910,13820.624793839997,-39.303905009997834,53068.41789408 2025-10-09,20:48:32.000,282,11105650,123885,0,1760042911,13820.665211699998,-39.31800326999655,53068.3899456 2025-10-09,20:48:33.000,282,11105570,123965,0,1760042912,13820.671948009993,-39.31095413999719,53068.36199712 2025-10-09,20:48:34.000,282,11105616,123965,0,1760042913,13820.645002769998,-39.28275761999976,53068.43885544 2025-10-09,20:48:36.000,282,11105541,124485,0,1760042915,13820.651739079993,-39.303905009997834,53068.37597136001 2025-10-09,20:48:37.000,282,11105551,123885,0,1760042916,13820.739311109988,-39.31800326999655,53068.39693272001 2025-10-09,20:48:38.000,282,11105584,123844,0,1760042917,13820.712365869993,-39.26865936000104,53068.403919840006 2025-10-09,20:48:39.000,282,11105570,123965,0,1760042918,13820.725838489998,-39.26865936000104,53068.41789408 2025-10-09,20:48:40.000,282,11105583,123965,0,1760042919,13820.772992659993,-39.28275761999976,53068.4598168 2025-10-09,20:48:41.000,282,11105624,124245,0,1760042920,13820.779728969988,-39.296855879998475,53068.42488120001 2025-10-09,20:48:42.000,282,11105613,124325,0,1760042921,13820.826883139998,-39.296855879998475,53068.43885544 2025-10-09,20:48:43.000,282,11105622,123965,0,1760042922,13820.752783729993,-39.296855879998475,53068.452829680005 2025-10-09,20:48:44.000,282,11105654,124525,0,1760042923,13820.793201589993,-39.31095413999719,53068.382958480004 2025-10-09,20:48:45.000,282,11105584,124045,0,1760042924,13820.766256349998,-39.28275761999976,53068.35501000001 2025-10-09,20:48:46.000,282,11105598,124125,0,1760042925,13820.813410519993,-39.31800326999655,53068.35501000001 2025-10-09,20:48:47.000,282,11105577,123965,0,1760042926,13820.826883139998,-39.289806749999116,53068.39693272001 2025-10-09,20:48:48.000,282,11105576,124125,0,1760042927,13820.806674209998,-39.26865936000104,53068.382958480004 2025-10-09,20:48:49.000,282,11105635,123885,0,1760042928,13820.826883139998,-39.25456110000232,53068.41789408 2025-10-09,20:48:50.000,282,11105627,124005,0,1760042929,13820.806674209998,-39.25456110000232,53068.41090696 2025-10-09,20:48:51.000,282,11105605,124165,0,1760042930,13820.759520039988,-39.20521718999953,53068.41090696 2025-10-09,20:48:52.000,282,11105580,124045,0,1760042931,13820.793201589993,-39.19111893000081,53068.3899456 2025-10-09,20:48:53.000,282,11105612,124325,0,1760042932,13820.793201589993,-39.17702067000209,53068.36898424 2025-10-09,20:48:54.000,282,11105631,124245,0,1760042933,13820.799937899988,-39.19816806000017,53068.403919840006 2025-10-09,20:48:55.000,282,11105628,124125,0,1760042934,13820.826883139998,-39.20521718999953,53068.403919840006 2025-10-09,20:48:56.000,282,11105576,125045,0,1760042935,13820.853828379994,-39.22636457999761,53068.41090696 2025-10-09,20:48:57.000,282,11105612,124245,0,1760042936,13820.853828379994,-39.20521718999953,53068.403919840006 2025-10-09,20:48:58.000,282,11105580,124085,0,1760042937,13820.860564689989,-39.21226631999889,53068.382958480004 2025-10-09,20:48:59.000,282,11105600,124005,0,1760042938,13820.853828379994,-39.25456110000232,53068.36199712 2025-10-09,20:49:00.000,282,11105675,124165,0,1760042939,13820.907718859999,-39.247511969995685,53068.36898424 2025-10-09,20:49:01.000,282,11105611,124005,0,1760042940,13820.927927789999,-39.26865936000104,53068.334048640005 2025-10-09,20:49:02.000,282,11105618,123844,0,1760042941,13820.921191479989,-39.31095413999719,53068.334048640005 2025-10-09,20:49:03.000,282,11105634,124205,0,1760042942,13820.968345649999,-39.289806749999116,53068.34103576 2025-10-09,20:49:04.000,282,11105593,124125,0,1760042943,13820.914455169994,-39.33210152999527,53068.3200744 2025-10-09,20:49:05.000,282,11105604,124125,0,1760042944,13820.914455169994,-39.33210152999527,53068.3899456 2025-10-09,20:49:06.000,282,11105616,124005,0,1760042945,13820.927927789999,-39.353248920000624,53068.403919840006 2025-10-09,20:49:07.000,282,11105586,124125,0,1760042946,13820.975081959994,-39.39554369999678,53068.39693272001 2025-10-09,20:49:08.000,282,11105604,123605,0,1760042947,13820.961609339989,-39.41669109000213,53068.403919840006 2025-10-09,20:49:09.000,282,11105573,124005,0,1760042948,13820.954873029994,-39.41669109000213,53068.3899456 2025-10-09,20:49:10.000,282,11105594,124205,0,1760042949,13820.961609339989,-39.44488760999957,53068.41090696 2025-10-09,20:49:11.000,282,11105649,124125,0,1760042950,13821.015499819994,-39.473084129997005,53068.36898424 2025-10-09,20:49:12.000,282,11105639,124045,0,1760042951,13821.008763509999,-39.45193673999893,53068.3899456 2025-10-09,20:49:13.000,282,11105616,124045,0,1760042952,13821.076126609994,-39.49423151999508,53068.3899456 2025-10-09,20:49:14.000,282,11105606,124045,0,1760042953,13821.076126609994,-39.529477169999154,53068.348022879996 2025-10-09,20:49:15.000,282,11105566,123965,0,1760042954,13821.12328077999,-39.50832978000108,53068.3899456 2025-10-09,20:49:16.000,282,11105616,124685,0,1760042955,13821.14348970999,-39.55767368999659,53068.3899456 2025-10-09,20:49:17.000,282,11105587,124125,0,1760042956,13821.18390756999,-39.56472281999595,53068.41090696 2025-10-09,20:49:18.000,282,11105683,123965,0,1760042957,13821.13001709,-39.59291934000066,53068.39693272001 2025-10-09,20:49:19.000,282,11105660,123925,0,1760042958,13821.21085281,-39.59291934000066,53068.43186832 2025-10-09,20:49:20.000,282,11105663,124325,0,1760042959,13821.23106174,-39.59291934000066,53068.42488120001 2025-10-09,20:49:21.000,282,11105634,123765,0,1760042960,13821.278215909995,-39.57177194999531,53068.382958480004 2025-10-09,20:49:22.000,282,11105633,124005,0,1760042961,13821.30516114999,-39.61406672999874,53068.39693272001 2025-10-09,20:49:23.000,282,11105561,124165,0,1760042962,13821.26474328999,-39.59996847000002,53068.44584256001 2025-10-09,20:49:24.000,282,11105637,124085,0,1760042963,13821.30516114999,-39.5858702100013,53068.43186832 2025-10-09,20:49:25.000,282,11105606,124045,0,1760042964,13821.34557900999,-39.54357542999787,53068.452829680005 2025-10-09,20:49:26.000,282,11105624,123965,0,1760042965,13821.38599686999,-39.53652629999851,53068.41090696 2025-10-09,20:49:27.000,282,11105581,123925,0,1760042966,13821.419678419996,-39.55767368999659,53068.43186832 2025-10-09,20:49:28.000,282,11105631,124085,0,1760042967,13821.359051629996,-39.55767368999659,53068.44584256001 2025-10-09,20:49:29.000,282,11105627,124205,0,1760042968,13821.38599686999,-39.50832978000108,53068.41789408 2025-10-09,20:49:30.000,282,11105625,123805,0,1760042969,13821.41294211,-39.49423151999508,53068.403919840006 2025-10-09,20:49:31.000,282,11105598,123885,0,1760042970,13821.399469489996,-39.466034999997646,53068.41789408 2025-10-09,20:49:32.000,282,11105570,123844,0,1760042971,13821.41294211,-39.43078935000085,53068.43885544 2025-10-09,20:49:33.000,282,11105579,123805,0,1760042972,13821.446623659991,-39.4096419599955,53068.43885544 2025-10-09,20:49:34.000,282,11105634,123965,0,1760042973,13821.4735689,-39.38144543999806,53068.46680392 2025-10-09,20:49:35.000,282,11105612,124285,0,1760042974,13821.419678419996,-39.3743963099987,53068.4598168 2025-10-09,20:49:36.000,282,11105570,124645,0,1760042975,13821.38599686999,-39.39554369999678,53068.39693272001 2025-10-09,20:49:37.000,282,11105574,124285,0,1760042976,13821.4735689,-39.3743963099987,53068.37597136001 2025-10-09,20:49:38.000,282,11105595,123965,0,1760042977,13821.466832589991,-39.353248920000624,53068.48077816 2025-10-09,20:49:39.000,282,11105544,124205,0,1760042978,13821.43315104,-39.296855879998475,53068.452829680005 2025-10-09,20:49:40.000,282,11105572,123805,0,1760042979,13821.466832589991,-39.339150660001906,53068.46680392 2025-10-09,20:49:41.000,282,11105612,124085,0,1760042980,13821.426414729991,-39.31800326999655,53068.48776528 2025-10-09,20:49:42.000,282,11105544,124325,0,1760042981,13821.426414729991,-39.303905009997834,53068.47379104001 2025-10-09,20:49:43.000,282,11105595,123805,0,1760042982,13821.43315104,-39.303905009997834,53068.43186832 2025-10-09,20:49:44.000,282,11105651,124005,0,1760042983,13821.39273318,-39.303905009997834,53068.4598168 2025-10-09,20:49:45.000,282,11105622,123885,0,1760042984,13821.38599686999,-39.31095413999719,53068.43186832 2025-10-09,20:49:46.000,282,11105632,123725,0,1760042985,13821.379260559996,-39.296855879998475,53068.48077816 2025-10-09,20:49:47.000,282,11105608,124085,0,1760042986,13821.41294211,-39.28275761999976,53068.46680392 2025-10-09,20:49:48.000,282,11105647,124085,0,1760042987,13821.36578793999,-39.31800326999655,53068.49475240001 2025-10-09,20:49:49.000,282,11105622,123965,0,1760042988,13821.338842699995,-39.26865936000104,53068.49475240001 2025-10-09,20:49:50.000,282,11105570,123805,0,1760042989,13821.338842699995,-39.303905009997834,53068.43885544 2025-10-09,20:49:51.000,282,11105669,124205,0,1760042990,13821.36578793999,-39.247511969995685,53068.452829680005 2025-10-09,20:49:52.000,282,11105586,123885,0,1760042991,13821.32537007999,-39.26865936000104,53068.48077816 2025-10-09,20:49:53.000,282,11105535,124085,0,1760042992,13821.318633769995,-39.289806749999116,53068.49475240001 2025-10-09,20:49:54.000,282,11105618,124245,0,1760042993,13821.2714796,-39.296855879998475,53068.49475240001 2025-10-09,20:49:55.000,282,11105547,123965,0,1760042994,13821.278215909995,-39.296855879998475,53068.48776528 2025-10-09,20:49:56.000,282,11105627,124725,0,1760042995,13821.25127067,-39.31800326999655,53068.515713759996 2025-10-09,20:49:57.000,282,11105579,124925,0,1760042996,13821.26474328999,-39.303905009997834,53068.4598168 2025-10-09,20:49:58.000,282,11105610,124205,0,1760042997,13821.23106174,-39.31095413999719,53068.46680392 2025-10-09,20:49:59.000,282,11105616,123844,0,1760042998,13821.278215909995,-39.303905009997834,53068.4598168 2025-10-09,20:50:00.000,282,11105672,123965,0,1760042999,13821.28495221999,-39.26161023000168,53068.43186832 2025-10-09,20:50:01.000,282,11105610,123965,0,1760043000,13821.258006979995,-39.26161023000168,53068.46680392 2025-10-09,20:50:02.000,282,11105628,124245,0,1760043001,13821.298424839995,-39.26161023000168,53068.49475240001 2025-10-09,20:50:03.000,282,11105567,123844,0,1760043002,13821.278215909995,-39.22636457999761,53068.46680392 2025-10-09,20:50:04.000,282,11105632,123925,0,1760043003,13821.32537007999,-39.240462839996326,53068.44584256001 2025-10-09,20:50:05.000,282,11105603,124045,0,1760043004,13821.338842699995,-39.247511969995685,53068.403919840006 2025-10-09,20:50:06.000,282,11105556,124045,0,1760043005,13821.33210639,-39.21226631999889,53068.48776528 2025-10-09,20:50:07.000,282,11105603,124085,0,1760043006,13821.359051629996,-39.21226631999889,53068.44584256001 2025-10-09,20:50:08.000,282,11105560,123965,0,1760043007,13821.32537007999,-39.23341370999697,53068.4598168 2025-10-09,20:50:09.000,282,11105670,123965,0,1760043008,13821.359051629996,-39.247511969995685,53068.48776528 2025-10-09,20:50:10.000,282,11105629,124205,0,1760043009,13821.36578793999,-39.240462839996326,53068.48077816 2025-10-09,20:50:11.000,282,11105626,123925,0,1760043010,13821.379260559996,-39.20521718999953,53068.47379104001 2025-10-09,20:50:12.000,282,11105632,123965,0,1760043011,13821.43315104,-39.16997153999546,53068.515713759996 2025-10-09,20:50:13.000,282,11105645,124085,0,1760043012,13821.43315104,-39.16997153999546,53068.48077816 2025-10-09,20:50:14.000,282,11105658,123844,0,1760043013,13821.4735689,-39.18406980000145,53068.501739520005 2025-10-09,20:50:15.000,282,11105642,124005,0,1760043014,13821.460096279996,-39.19816806000017,53068.501739520005 2025-10-09,20:50:16.000,282,11105650,123965,0,1760043015,13821.507250449991,-39.14882414999738,53068.49475240001 2025-10-09,20:50:17.000,282,11105580,124885,0,1760043016,13821.540931999996,-39.18406980000145,53068.54366224001 2025-10-09,20:50:18.000,282,11105594,124045,0,1760043017,13821.513986760001,-39.17702067000209,53068.48077816 2025-10-09,20:50:19.000,282,11105590,124165,0,1760043018,13821.520723069996,-39.14882414999738,53068.52270088001 2025-10-09,20:50:20.000,282,11105584,123965,0,1760043019,13821.507250449991,-39.15587327999674,53068.52270088001 2025-10-09,20:50:21.000,282,11105637,123925,0,1760043020,13821.487041519991,-39.16997153999546,53068.56462360001 2025-10-09,20:50:22.000,282,11105695,123925,0,1760043021,13821.49377783,-39.18406980000145,53068.529688 2025-10-09,20:50:23.000,282,11105623,123885,0,1760043022,13821.534195690001,-39.22636457999761,53068.56462360001 2025-10-09,20:50:24.000,282,11105652,123965,0,1760043023,13821.500514139996,-39.240462839996326,53068.56462360001 2025-10-09,20:50:25.000,282,11105616,123885,0,1760043024,13821.513986760001,-39.247511969995685,53068.57859784 2025-10-09,20:50:26.000,282,11105634,124085,0,1760043025,13821.49377783,-39.28275761999976,53068.5995592 2025-10-09,20:50:27.000,282,11105563,124165,0,1760043026,13821.500514139996,-39.32505239999591,53068.5995592 2025-10-09,20:50:28.000,282,11105599,124125,0,1760043027,13821.480305209996,-39.31800326999655,53068.620520560005 2025-10-09,20:50:29.000,282,11105647,124045,0,1760043028,13821.500514139996,-39.33210152999527,53068.5995592 2025-10-09,20:50:30.000,282,11105653,123925,0,1760043029,13821.487041519991,-39.36734717999934,53068.61353344001 2025-10-09,20:50:31.000,282,11105619,124085,0,1760043030,13821.45335997,-39.353248920000624,53068.620520560005 2025-10-09,20:50:32.000,282,11105613,124045,0,1760043031,13821.49377783,-39.36734717999934,53068.61353344001 2025-10-09,20:50:33.000,282,11105614,124365,0,1760043032,13821.446623659991,-39.353248920000624,53068.66244328001 2025-10-09,20:50:34.000,282,11105690,124125,0,1760043033,13821.439887349996,-39.353248920000624,53068.6344948 2025-10-09,20:50:35.000,282,11105622,124045,0,1760043034,13821.466832589991,-39.39554369999678,53068.620520560005 2025-10-09,20:50:36.000,282,11105623,123885,0,1760043035,13821.460096279996,-39.353248920000624,53068.59257208001 2025-10-09,20:50:37.000,282,11105630,124685,0,1760043036,13821.43315104,-39.3743963099987,53068.683404639996 2025-10-09,20:50:38.000,282,11105635,124165,0,1760043037,13821.43315104,-39.353248920000624,53068.620520560005 2025-10-09,20:50:39.000,282,11105593,124565,0,1760043038,13821.426414729991,-39.33210152999527,53068.69737888 2025-10-09,20:50:40.000,282,11105616,123885,0,1760043039,13821.399469489996,-39.31095413999719,53068.64148192001 2025-10-09,20:50:41.000,282,11105634,124005,0,1760043040,13821.43315104,-39.32505239999591,53068.72532736 2025-10-09,20:50:42.000,282,11105604,123885,0,1760043041,13821.399469489996,-39.31800326999655,53068.704366 2025-10-09,20:50:43.000,282,11105593,123805,0,1760043042,13821.37252425,-39.339150660001906,53068.718340240004 2025-10-09,20:50:44.000,282,11105576,123925,0,1760043043,13821.41294211,-39.346199790001265,53068.72532736 2025-10-09,20:50:45.000,282,11105645,123925,0,1760043044,13821.34557900999,-39.36029804999998,53068.76725008 2025-10-09,20:50:46.000,282,11105610,124045,0,1760043045,13821.39273318,-39.28275761999976,53068.718340240004 2025-10-09,20:50:47.000,282,11105608,124005,0,1760043046,13821.36578793999,-39.303905009997834,53068.73231448001 2025-10-09,20:50:48.000,282,11105649,124125,0,1760043047,13821.34557900999,-39.31095413999719,53068.704366 2025-10-09,20:50:49.000,282,11105650,123965,0,1760043048,13821.338842699995,-39.339150660001906,53068.69039176001 2025-10-09,20:50:50.000,282,11105649,123805,0,1760043049,13821.38599686999,-39.33210152999527,53068.704366 2025-10-09,20:50:51.000,282,11105613,124045,0,1760043050,13821.34557900999,-39.353248920000624,53068.704366 2025-10-09,20:50:52.000,282,11105608,123925,0,1760043051,13821.379260559996,-39.38144543999806,53068.72532736 2025-10-09,20:50:53.000,282,11105620,124005,0,1760043052,13821.379260559996,-39.38849456999742,53068.75327584 2025-10-09,20:50:54.000,282,11105624,123844,0,1760043053,13821.426414729991,-39.42374022000149,53068.704366 2025-10-09,20:50:55.000,282,11105596,124005,0,1760043054,13821.45335997,-39.43078935000085,53068.76026296001 2025-10-09,20:50:56.000,282,11105579,123805,0,1760043055,13821.4735689,-39.49423151999508,53068.72532736 2025-10-09,20:50:57.000,282,11105568,124045,0,1760043056,13821.460096279996,-39.480133259996364,53068.7742372 2025-10-09,20:50:58.000,282,11105597,123765,0,1760043057,13821.500514139996,-39.53652629999851,53068.78122432001 2025-10-09,20:50:59.000,282,11105665,124845,0,1760043058,13821.513986760001,-39.529477169999154,53068.83013416001 2025-10-09,20:51:00.000,282,11105687,125005,0,1760043059,13821.561140929996,-39.55062455999723,53068.80218568 2025-10-09,20:51:01.000,282,11105629,123965,0,1760043060,13821.554404620001,-39.53652629999851,53068.83013416001 2025-10-09,20:51:02.000,282,11105635,124005,0,1760043061,13821.527459379991,-39.529477169999154,53068.82314704 2025-10-09,20:51:03.000,282,11105634,123925,0,1760043062,13821.581349859996,-39.50832978000108,53068.80917280001 2025-10-09,20:51:04.000,282,11105620,123844,0,1760043063,13821.574613550001,-39.50832978000108,53068.7742372 2025-10-09,20:51:05.000,282,11105632,123765,0,1760043064,13821.628504029992,-39.480133259996364,53068.83013416001 2025-10-09,20:51:06.000,282,11105629,124325,0,1760043065,13821.635240340001,-39.48718238999572,53068.80917280001 2025-10-09,20:51:07.000,282,11105624,124005,0,1760043066,13821.675658200002,-39.473084129997005,53068.8441084 2025-10-09,20:51:08.000,282,11105637,123925,0,1760043067,13821.695867130002,-39.45193673999893,53068.90000536001 2025-10-09,20:51:09.000,282,11105615,123965,0,1760043068,13821.769966539992,-39.42374022000149,53068.8441084 2025-10-09,20:51:10.000,282,11105583,124205,0,1760043069,13821.810384399992,-39.45898586999829,53068.83013416001 2025-10-09,20:51:11.000,282,11105592,124165,0,1760043070,13821.850802259993,-39.41669109000213,53068.89301824 2025-10-09,20:51:12.000,282,11105650,123765,0,1760043071,13821.891220119993,-39.41669109000213,53068.80218568 2025-10-09,20:51:13.000,282,11105608,124085,0,1760043072,13821.897956430003,-39.39554369999678,53068.86506976 2025-10-09,20:51:14.000,282,11105684,124005,0,1760043073,13822.025946319998,-39.38849456999742,53068.8441084 2025-10-09,20:51:15.000,282,11105672,123885,0,1760043074,13822.046155249998,-39.4096419599955,53068.82314704 2025-10-09,20:51:16.000,282,11105646,123885,0,1760043075,13822.133727279994,-39.41669109000213,53068.837121280005 2025-10-09,20:51:17.000,282,11105609,124005,0,1760043076,13822.167408829999,-39.43078935000085,53068.886031120004 2025-10-09,20:51:18.000,282,11105556,123765,0,1760043077,13822.234771929994,-39.43783848000021,53068.86506976 2025-10-09,20:51:19.000,282,11105636,123805,0,1760043078,13822.234771929994,-39.40259282999614,53068.87205688 2025-10-09,20:51:20.000,282,11105588,124285,0,1760043079,13822.315607649994,-39.42374022000149,53068.92096672 2025-10-09,20:51:21.000,282,11105662,124125,0,1760043080,13822.36276181999,-39.42374022000149,53068.92795384001 2025-10-09,20:51:22.000,282,11105617,124325,0,1760043081,13822.436861229995,-39.466034999997646,53068.93494096 2025-10-09,20:51:23.000,282,11105647,123965,0,1760043082,13822.46380646999,-39.48718238999572,53068.886031120004 2025-10-09,20:51:24.000,282,11105634,123925,0,1760043083,13822.52443325999,-39.48718238999572,53068.97686368001 2025-10-09,20:51:25.000,282,11105601,123805,0,1760043084,13822.578323739996,-39.42374022000149,53069.004812160005 2025-10-09,20:51:26.000,282,11105627,124125,0,1760043085,13822.67263208,-39.42374022000149,53069.01179928 2025-10-09,20:51:27.000,282,11105595,124005,0,1760043086,13822.706313629991,-39.41669109000213,53069.018786399996 2025-10-09,20:51:28.000,282,11105629,124205,0,1760043087,13822.746731489991,-39.45193673999893,53069.004812160005 2025-10-09,20:51:29.000,282,11105622,124125,0,1760043088,13822.820830899997,-39.45193673999893,53069.004812160005 2025-10-09,20:51:30.000,282,11105612,123965,0,1760043089,13822.874721380002,-39.44488760999957,53069.02577352001 2025-10-09,20:51:31.000,282,11105601,124045,0,1760043090,13823.009447579992,-39.44488760999957,53069.06769624001 2025-10-09,20:51:32.000,282,11105631,123925,0,1760043091,13823.029656509992,-39.42374022000149,53069.03276064 2025-10-09,20:51:33.000,282,11105680,124005,0,1760043092,13823.070074369993,-39.38849456999742,53069.10961896 2025-10-09,20:51:34.000,282,11105652,124085,0,1760043093,13823.130701159993,-39.39554369999678,53069.13058032 2025-10-09,20:51:35.000,282,11105647,124005,0,1760043094,13823.218273189988,-39.38849456999742,53069.10961896 2025-10-09,20:51:36.000,282,11105634,123844,0,1760043095,13823.198064259988,-39.42374022000149,53069.11660608001 2025-10-09,20:51:37.000,282,11105617,123925,0,1760043096,13823.231745809993,-39.4096419599955,53069.13058032 2025-10-09,20:51:38.000,282,11105698,123844,0,1760043097,13823.258691049989,-39.42374022000149,53069.20743864 2025-10-09,20:51:39.000,282,11105602,124605,0,1760043098,13823.231745809993,-39.41669109000213,53069.221412880004 2025-10-09,20:51:40.000,282,11105685,124645,0,1760043099,13823.238482119988,-39.50128065000172,53069.242374240006 2025-10-09,20:51:41.000,282,11105604,123765,0,1760043100,13823.231745809993,-39.49423151999508,53069.2284 2025-10-09,20:51:42.000,282,11105613,124245,0,1760043101,13823.272163669993,-39.50128065000172,53069.242374240006 2025-10-09,20:51:43.000,282,11105576,124125,0,1760043102,13823.278899979989,-39.522428039999795,53069.21442576001 2025-10-09,20:51:44.000,282,11105631,124205,0,1760043103,13823.305845219998,-39.529477169999154,53069.23538712001 2025-10-09,20:51:45.000,282,11105580,123844,0,1760043104,13823.332790459994,-39.522428039999795,53069.24936136 2025-10-09,20:51:46.000,282,11105594,124005,0,1760043105,13823.292372599994,-39.529477169999154,53069.27730984 2025-10-09,20:51:47.000,282,11105618,123885,0,1760043106,13823.265427359998,-39.55062455999723,53069.25634848 2025-10-09,20:51:48.000,282,11105637,124165,0,1760043107,13823.265427359998,-39.50832978000108,53069.23538712001 2025-10-09,20:51:49.000,282,11105663,124085,0,1760043108,13823.198064259988,-39.529477169999154,53069.291284080005 2025-10-09,20:51:50.000,282,11105656,123965,0,1760043109,13823.225009499998,-39.522428039999795,53069.25634848 2025-10-09,20:51:51.000,282,11105632,124005,0,1760043110,13823.191327949993,-39.466034999997646,53069.31224544001 2025-10-09,20:51:52.000,282,11105607,123885,0,1760043111,13823.150910089993,-39.466034999997646,53069.291284080005 2025-10-09,20:51:53.000,282,11105643,124045,0,1760043112,13823.184591639998,-39.43078935000085,53069.26333560001 2025-10-09,20:51:54.000,282,11105613,123925,0,1760043113,13823.137437469988,-39.40259282999614,53069.27032272 2025-10-09,20:51:55.000,282,11105700,123885,0,1760043114,13823.184591639998,-39.4096419599955,53069.25634848 2025-10-09,20:51:56.000,282,11105668,123844,0,1760043115,13823.218273189988,-39.38144543999806,53069.2284 2025-10-09,20:51:57.000,282,11105607,123965,0,1760043116,13823.231745809993,-39.36029804999998,53069.25634848 2025-10-09,20:51:58.000,282,11105626,124205,0,1760043117,13823.184591639998,-39.339150660001906,53069.23538712001 2025-10-09,20:51:59.000,282,11105679,124645,0,1760043118,13823.218273189988,-39.33210152999527,53069.2284 2025-10-09,20:52:00.000,282,11105593,124645,0,1760043119,13823.191327949993,-39.3743963099987,53069.27032272 2025-10-09,20:52:01.000,282,11105614,124245,0,1760043120,13823.117228540003,-39.339150660001906,53069.24936136 2025-10-09,20:52:02.000,282,11105649,124165,0,1760043121,13823.137437469988,-39.3743963099987,53069.27730984 2025-10-09,20:52:03.000,282,11105648,123965,0,1760043122,13823.123964849998,-39.339150660001906,53069.27730984 2025-10-09,20:52:04.000,282,11105598,123885,0,1760043123,13823.137437469988,-39.3743963099987,53069.27730984 2025-10-09,20:52:05.000,282,11105651,123885,0,1760043124,13823.097019610002,-39.36734717999934,53069.2982712 2025-10-09,20:52:06.000,282,11105627,123725,0,1760043125,13823.070074369993,-39.4096419599955,53069.24936136 2025-10-09,20:52:07.000,282,11105661,123805,0,1760043126,13823.022920199997,-39.40259282999614,53069.17949016 2025-10-09,20:52:08.000,282,11105603,124325,0,1760043127,13822.989238649992,-39.40259282999614,53069.21442576001 2025-10-09,20:52:09.000,282,11105633,123965,0,1760043128,13822.975766030002,-39.39554369999678,53069.1585288 2025-10-09,20:52:10.000,282,11105691,124005,0,1760043129,13822.921875549997,-39.43078935000085,53069.2284 2025-10-09,20:52:11.000,282,11105604,123925,0,1760043130,13822.921875549997,-39.42374022000149,53069.25634848 2025-10-09,20:52:12.000,282,11105603,123925,0,1760043131,13822.888193999992,-39.43078935000085,53069.186477279996 2025-10-09,20:52:13.000,282,11105561,123605,0,1760043132,13822.827567209992,-39.42374022000149,53069.2284 2025-10-09,20:52:14.000,282,11105690,123725,0,1760043133,13822.820830899997,-39.466034999997646,53069.221412880004 2025-10-09,20:52:15.000,282,11105646,123885,0,1760043134,13822.780413039996,-39.42374022000149,53069.19346440001 2025-10-09,20:52:16.000,282,11105671,124085,0,1760043135,13822.713049940001,-39.43783848000021,53069.1585288 2025-10-09,20:52:17.000,282,11105595,124645,0,1760043136,13822.65242315,-39.43078935000085,53069.11660608001 2025-10-09,20:52:18.000,282,11105683,124125,0,1760043137,13822.638950529996,-39.43783848000021,53069.20743864 2025-10-09,20:52:19.000,282,11105699,124045,0,1760043138,13822.58506004999,-39.43078935000085,53069.15154168 2025-10-09,20:52:20.000,282,11105645,124125,0,1760043139,13822.52443325999,-39.45898586999829,53069.11660608001 2025-10-09,20:52:21.000,282,11105633,123925,0,1760043140,13822.416652299995,-39.43078935000085,53069.20743864 2025-10-09,20:52:22.000,282,11105572,123965,0,1760043141,13822.36949813,-39.42374022000149,53069.172503040005 2025-10-09,20:52:23.000,282,11105582,123685,0,1760043142,13822.3492892,-39.473084129997005,53069.13058032 2025-10-09,20:52:24.000,282,11105606,123805,0,1760043143,13822.295398719994,-39.473084129997005,53069.08167048 2025-10-09,20:52:25.000,282,11105674,123965,0,1760043144,13822.275189789994,-39.45193673999893,53069.074683360006 2025-10-09,20:52:26.000,282,11105681,124005,0,1760043145,13822.20109037999,-39.466034999997646,53069.0886576 2025-10-09,20:52:27.000,282,11105634,123885,0,1760043146,13822.248244549999,-39.45193673999893,53069.06769624001 2025-10-09,20:52:28.000,282,11105651,124045,0,1760043147,13822.20109037999,-39.473084129997005,53069.02577352001 2025-10-09,20:52:29.000,282,11105624,124045,0,1760043148,13822.228035619999,-39.44488760999957,53069.03974776 2025-10-09,20:52:30.000,282,11105648,123965,0,1760043149,13822.187617759999,-39.48718238999572,53069.03974776 2025-10-09,20:52:31.000,282,11105668,124005,0,1760043150,13822.167408829999,-39.515378910000436,53069.06070912 2025-10-09,20:52:32.000,282,11105602,123965,0,1760043151,13822.167408829999,-39.529477169999154,53069.053722000004 2025-10-09,20:52:33.000,282,11105575,124165,0,1760043152,13822.174145139994,-39.53652629999851,53069.03974776 2025-10-09,20:52:34.000,282,11105637,124125,0,1760043153,13822.18088144999,-39.56472281999595,53069.02577352001 2025-10-09,20:52:35.000,282,11105656,124125,0,1760043154,13822.120254659989,-39.57177194999531,53068.99782504001 2025-10-09,20:52:36.000,282,11105655,123885,0,1760043155,13822.106782039999,-39.61406672999874,53069.01179928 2025-10-09,20:52:37.000,282,11105613,124885,0,1760043156,13822.079836799989,-39.65636151000217,53068.97686368001 2025-10-09,20:52:38.000,282,11105581,123965,0,1760043157,13822.100045729989,-39.691607159998966,53069.02577352001 2025-10-09,20:52:39.000,282,11105660,124005,0,1760043158,13822.073100489994,-39.705705419997685,53069.03276064 2025-10-09,20:52:40.000,282,11105637,124085,0,1760043159,13822.019210009988,-39.712754549997044,53069.018786399996 2025-10-09,20:52:41.000,282,11105646,124165,0,1760043160,13822.032682629993,-39.77619671999855,53069.004812160005 2025-10-09,20:52:42.000,282,11105660,123365,0,1760043161,13821.985528459998,-39.77619671999855,53068.94192808 2025-10-09,20:52:43.000,282,11105571,124005,0,1760043162,13821.951846909993,-39.76914758999919,53068.92096672 2025-10-09,20:52:44.000,282,11105612,123885,0,1760043163,13821.972055839993,-39.86078627999814,53068.9139796 2025-10-09,20:52:45.000,282,11105649,123965,0,1760043164,13821.931637979993,-39.81144236999535,53068.89301824 2025-10-09,20:52:46.000,282,11105659,124045,0,1760043165,13821.985528459998,-39.84668801999942,53068.85808264001 2025-10-09,20:52:47.000,282,11105564,123805,0,1760043166,13821.972055839993,-39.8678354099975,53068.9139796 2025-10-09,20:52:48.000,282,11105581,123844,0,1760043167,13822.012473699993,-39.881933669996215,53068.886031120004 2025-10-09,20:52:49.000,282,11105598,124005,0,1760043168,13822.012473699993,-39.874884539996856,53068.886031120004 2025-10-09,20:52:50.000,282,11105621,123605,0,1760043169,13822.046155249998,-39.91013019000093,53068.83013416001 2025-10-09,20:52:51.000,282,11105604,123885,0,1760043170,13822.012473699993,-39.924228449999646,53068.9139796 2025-10-09,20:52:52.000,282,11105621,123965,0,1760043171,13822.039418939989,-39.90308106000157,53068.92795384001 2025-10-09,20:52:53.000,282,11105590,123525,0,1760043172,13822.066364179998,-39.94537583999772,53068.886031120004 2025-10-09,20:52:54.000,282,11105594,123844,0,1760043173,13822.059627869989,-39.94537583999772,53068.89301824 2025-10-09,20:52:55.000,282,11105600,124005,0,1760043174,13822.073100489994,-39.94537583999772,53068.87904400001 2025-10-09,20:52:56.000,282,11105613,124805,0,1760043175,13822.066364179998,-39.9665232299958,53068.89301824 2025-10-09,20:52:57.000,282,11105658,124045,0,1760043176,13822.073100489994,-39.938326709998364,53068.85808264001 2025-10-09,20:52:58.000,282,11105634,123525,0,1760043177,13822.073100489994,-39.95242496999708,53068.86506976 2025-10-09,20:52:59.000,282,11105590,123844,0,1760043178,13822.126990969999,-39.97357235999516,53068.86506976 2025-10-09,20:53:00.000,282,11105571,123725,0,1760043179,13822.126990969999,-39.938326709998364,53068.8441084 2025-10-09,20:53:01.000,282,11105588,124005,0,1760043180,13822.214562999994,-39.95242496999708,53068.85808264001 2025-10-09,20:53:02.000,282,11105584,123565,0,1760043181,13822.20109037999,-39.931277579999005,53068.85808264001 2025-10-09,20:53:03.000,282,11105567,123965,0,1760043182,13822.26845348,-39.938326709998364,53068.85808264001 2025-10-09,20:53:04.000,282,11105626,123805,0,1760043183,13822.34255288999,-39.9665232299958,53068.85808264001 2025-10-09,20:53:05.000,282,11105638,124045,0,1760043184,13822.36276181999,-39.924228449999646,53068.86506976 2025-10-09,20:53:06.000,282,11105628,123885,0,1760043185,13822.36276181999,-39.90308106000157,53068.78122432001 2025-10-09,20:53:07.000,282,11105587,124165,0,1760043186,13822.416652299995,-39.90308106000157,53068.851095519996 2025-10-09,20:53:08.000,282,11105590,123685,0,1760043187,13822.477279089995,-39.95947409999644,53068.886031120004 2025-10-09,20:53:09.000,282,11105569,123725,0,1760043188,13822.51096064,-39.931277579999005,53068.87205688 2025-10-09,20:53:10.000,282,11105570,123885,0,1760043189,13822.54464218999,-39.938326709998364,53068.83013416001 2025-10-09,20:53:11.000,282,11105553,123885,0,1760043190,13822.51096064,-39.9665232299958,53068.851095519996 2025-10-09,20:53:12.000,282,11105613,123645,0,1760043191,13822.57158743,-39.980621490001795,53068.886031120004 2025-10-09,20:53:13.000,282,11105598,123885,0,1760043192,13822.62547790999,-40.00881800999923,53068.886031120004 2025-10-09,20:53:14.000,282,11105628,124165,0,1760043193,13822.686104699991,-40.02291626999795,53068.906992480006 2025-10-09,20:53:15.000,282,11105609,124485,0,1760043194,13822.726522559991,-40.01586713999859,53068.89301824 2025-10-09,20:53:16.000,282,11105576,123925,0,1760043195,13822.706313629991,-40.06521105000138,53068.8441084 2025-10-09,20:53:17.000,282,11105601,123765,0,1760043196,13822.753467800001,-40.12865321999561,53068.92795384001 2025-10-09,20:53:18.000,282,11105602,124005,0,1760043197,13822.753467800001,-40.13570235000225,53068.8441084 2025-10-09,20:53:19.000,282,11105581,124005,0,1760043198,13822.827567209992,-40.156849740000325,53068.86506976 2025-10-09,20:53:20.000,282,11105664,123844,0,1760043199,13822.881457689997,-40.149800610000966,53068.9139796 2025-10-09,20:53:21.000,282,11105589,123525,0,1760043200,13822.915139240002,-40.17094799999904,53068.92795384001 2025-10-09,20:53:22.000,282,11105641,123925,0,1760043201,13822.969029719992,-40.163898869999684,53068.94192808 2025-10-09,20:53:23.000,282,11105579,123805,0,1760043202,13823.002711269997,-40.18504625999776,53068.92096672 2025-10-09,20:53:24.000,282,11105625,124045,0,1760043203,13823.070074369993,-40.22029191000183,53068.851095519996 2025-10-09,20:53:25.000,282,11105623,123925,0,1760043204,13823.130701159993,-40.19209538999712,53068.90000536001 2025-10-09,20:53:26.000,282,11105605,123885,0,1760043205,13823.177855329988,-40.25553755999863,53068.92096672 2025-10-09,20:53:27.000,282,11105608,123725,0,1760043206,13823.225009499998,-40.22029191000183,53068.93494096 2025-10-09,20:53:28.000,282,11105638,123645,0,1760043207,13823.292372599994,-40.26258668999799,53068.94891520001 2025-10-09,20:53:29.000,282,11105660,123844,0,1760043208,13823.339526769989,-40.22029191000183,53068.955902320005 2025-10-09,20:53:30.000,282,11105609,123805,0,1760043209,13823.40015355999,-40.26963581999735,53068.99083792 2025-10-09,20:53:31.000,282,11105553,123965,0,1760043210,13823.447307729999,-40.30488147000142,53068.9838508 2025-10-09,20:53:32.000,282,11105631,123765,0,1760043211,13823.48098927999,-40.30488147000142,53068.99782504001 2025-10-09,20:53:33.000,282,11105593,123925,0,1760043212,13823.50793452,-40.340127119998215,53068.9838508 2025-10-09,20:53:34.000,282,11105633,124685,0,1760043213,13823.514670829994,-40.35422537999693,53068.955902320005 2025-10-09,20:53:35.000,282,11105647,124645,0,1760043214,13823.595506549995,-40.333077989998856,53069.04673488001 2025-10-09,20:53:36.000,282,11105581,123525,0,1760043215,13823.66286964999,-40.396520160000364,53069.03276064 2025-10-09,20:53:37.000,282,11105646,123805,0,1760043216,13823.68981489,-40.35422537999693,53069.02577352001 2025-10-09,20:53:38.000,282,11105617,123525,0,1760043217,13823.75044168,-40.31193060000078,53069.10263184 2025-10-09,20:53:39.000,282,11105630,123725,0,1760043218,13823.79085954,-40.3260288599995,53069.053722000004 2025-10-09,20:53:40.000,282,11105604,123844,0,1760043219,13823.82454108999,-40.30488147000142,53069.11660608001 2025-10-09,20:53:41.000,282,11105630,123925,0,1760043220,13823.87169526,-40.333077989998856,53069.074683360006 2025-10-09,20:53:42.000,282,11105651,123844,0,1760043221,13823.8312774,-40.36832363999565,53069.123593200005 2025-10-09,20:53:43.000,282,11105615,123765,0,1760043222,13823.905376809991,-40.375372770002286,53069.172503040005 2025-10-09,20:53:44.000,282,11105586,123844,0,1760043223,13823.918849429996,-40.333077989998856,53069.16551592001 2025-10-09,20:53:45.000,282,11105596,123925,0,1760043224,13823.905376809991,-40.36832363999565,53069.21442576001 2025-10-09,20:53:46.000,282,11105621,123965,0,1760043225,13823.89190419,-40.340127119998215,53069.20743864 2025-10-09,20:53:47.000,282,11105656,123965,0,1760043226,13823.932322050001,-40.40356928999972,53069.2284 2025-10-09,20:53:48.000,282,11105639,123525,0,1760043227,13823.939058359996,-40.375372770002286,53069.23538712001 2025-10-09,20:53:49.000,282,11105674,123685,0,1760043228,13823.952530980001,-40.44586406999588,53069.21442576001 2025-10-09,20:53:50.000,282,11105658,123765,0,1760043229,13823.939058359996,-40.4247166799978,53069.27730984 2025-10-09,20:53:51.000,282,11105670,123965,0,1760043230,13823.91211312,-40.46701146000123,53069.221412880004 2025-10-09,20:53:52.000,282,11105630,123645,0,1760043231,13823.878431569996,-40.45291319999524,53069.23538712001 2025-10-09,20:53:53.000,282,11105612,123844,0,1760043232,13823.89190419,-40.45291319999524,53069.27032272 2025-10-09,20:53:54.000,282,11105631,124405,0,1760043233,13823.925585739991,-40.45996233000187,53069.242374240006 2025-10-09,20:53:55.000,282,11105595,124445,0,1760043234,13823.918849429996,-40.46701146000123,53069.28429696001 2025-10-09,20:53:56.000,282,11105624,123965,0,1760043235,13823.939058359996,-40.45996233000187,53069.30525832 2025-10-09,20:53:57.000,282,11105654,124085,0,1760043236,13823.91211312,-40.47406059000059,53069.33320680001 2025-10-09,20:53:59.000,282,11105610,123885,0,1760043238,13823.84475001999,-40.41766754999844,53069.25634848 2025-10-09,20:54:00.000,282,11105636,123925,0,1760043239,13823.85148633,-40.382421900001646,53069.30525832 2025-10-09,20:54:01.000,282,11105653,124005,0,1760043240,13823.85148633,-40.389471030001005,53069.291284080005 2025-10-09,20:54:02.000,282,11105601,123685,0,1760043241,13823.81106847,-40.36127450999629,53069.291284080005 2025-10-09,20:54:03.000,282,11105612,123885,0,1760043242,13823.817804779996,-40.3260288599995,53069.30525832 2025-10-09,20:54:04.000,282,11105692,123885,0,1760043243,13823.777386919995,-40.30488147000142,53069.32621968 2025-10-09,20:54:05.000,282,11105658,123885,0,1760043244,13823.80433215999,-40.347176249997574,53069.31923256 2025-10-09,20:54:06.000,282,11105644,123965,0,1760043245,13823.777386919995,-40.3260288599995,53069.32621968 2025-10-09,20:54:07.000,282,11105652,123725,0,1760043246,13823.72349643999,-40.3260288599995,53069.28429696001 2025-10-09,20:54:08.000,282,11105655,123765,0,1760043247,13823.70328750999,-40.36127450999629,53069.30525832 2025-10-09,20:54:09.000,282,11105609,124045,0,1760043248,13823.676342269995,-40.36832363999565,53069.31224544001 2025-10-09,20:54:10.000,282,11105616,124005,0,1760043249,13823.72349643999,-40.41061841999908,53069.27730984 2025-10-09,20:54:11.000,282,11105610,123925,0,1760043250,13823.66286964999,-40.36832363999565,53069.31923256 2025-10-09,20:54:12.000,282,11105677,123725,0,1760043251,13823.66286964999,-40.347176249997574,53069.30525832 2025-10-09,20:54:13.000,282,11105634,124605,0,1760043252,13823.6291881,-40.41766754999844,53069.31224544001 2025-10-09,20:54:14.000,282,11105645,124645,0,1760043253,13823.575297619995,-40.41061841999908,53069.33320680001 2025-10-09,20:54:15.000,282,11105564,123605,0,1760043254,13823.54161606999,-40.41061841999908,53069.291284080005 2025-10-09,20:54:16.000,282,11105596,123685,0,1760043255,13823.494461899994,-40.36127450999629,53069.33320680001 2025-10-09,20:54:17.000,282,11105650,123685,0,1760043256,13823.48772559,-40.389471030001005,53069.340193920005 2025-10-09,20:54:18.000,282,11105629,123765,0,1760043257,13823.50119820999,-40.36127450999629,53069.31923256 2025-10-09,20:54:19.000,282,11105627,123844,0,1760043258,13823.427098799999,-40.333077989998856,53069.26333560001 2025-10-09,20:54:20.000,282,11105636,123765,0,1760043259,13823.427098799999,-40.36127450999629,53069.2284 2025-10-09,20:54:21.000,282,11105596,123645,0,1760043260,13823.40015355999,-40.347176249997574,53069.21442576001 2025-10-09,20:54:22.000,282,11105613,123885,0,1760043261,13823.40015355999,-40.31193060000078,53069.28429696001 2025-10-09,20:54:23.000,282,11105592,124005,0,1760043262,13823.379944629989,-40.31193060000078,53069.25634848 2025-10-09,20:54:24.000,282,11105669,123565,0,1760043263,13823.40015355999,-40.24848842999927,53069.26333560001 2025-10-09,20:54:25.000,282,11105621,123965,0,1760043264,13823.346263079999,-40.25553755999863,53069.291284080005 2025-10-09,20:54:26.000,282,11105655,123605,0,1760043265,13823.332790459994,-40.22734104000119,53069.26333560001 2025-10-09,20:54:27.000,282,11105670,123725,0,1760043266,13823.352999389994,-40.22734104000119,53069.27032272 2025-10-09,20:54:28.000,282,11105621,123925,0,1760043267,13823.339526769989,-40.18504625999776,53069.23538712001 2025-10-09,20:54:29.000,282,11105662,123725,0,1760043268,13823.346263079999,-40.1779971299984,53069.28429696001 2025-10-09,20:54:30.000,282,11105645,124085,0,1760043269,13823.319317839989,-40.19209538999712,53069.242374240006 2025-10-09,20:54:31.000,282,11105696,123685,0,1760043270,13823.352999389994,-40.20619364999584,53069.20743864 2025-10-09,20:54:32.000,282,11105604,123844,0,1760043271,13823.285636289998,-40.20619364999584,53069.21442576001 2025-10-09,20:54:33.000,282,11105644,123805,0,1760043272,13823.312581529994,-40.23439017000055,53069.24936136 2025-10-09,20:54:34.000,282,11105675,123805,0,1760043273,13823.278899979989,-40.24848842999927,53069.27730984 2025-10-09,20:54:35.000,282,11105624,124685,0,1760043274,13823.366472009999,-40.27668494999671,53069.20743864 2025-10-09,20:54:36.000,282,11105683,124525,0,1760043275,13823.366472009999,-40.347176249997574,53069.26333560001 2025-10-09,20:54:37.000,282,11105642,123844,0,1760043276,13823.366472009999,-40.36832363999565,53069.242374240006 2025-10-09,20:54:38.000,282,11105622,124005,0,1760043277,13823.42036248999,-40.40356928999972,53069.26333560001 2025-10-09,20:54:39.000,282,11105539,124005,0,1760043278,13823.454044039994,-40.45291319999524,53069.242374240006 2025-10-09,20:54:40.000,282,11105637,123965,0,1760043279,13823.48772559,-40.45291319999524,53069.16551592001 2025-10-09,20:54:41.000,282,11105679,124005,0,1760043280,13823.54835238,-40.48815884999931,53069.23538712001 2025-10-09,20:54:42.000,282,11105605,123765,0,1760043281,13823.56182499999,-40.53045362999546,53069.242374240006 2025-10-09,20:54:43.000,282,11105606,123125,0,1760043282,13823.58877024,-40.558650150000176,53069.20045152 2025-10-09,20:54:44.000,282,11105652,123685,0,1760043283,13823.6291881,-40.60094492999633,53069.26333560001 2025-10-09,20:54:45.000,282,11105587,123925,0,1760043284,13823.58877024,-40.615043190002325,53069.25634848 2025-10-09,20:54:46.000,282,11105632,123765,0,1760043285,13823.64939703,-40.58684666999761,53069.34718104 2025-10-09,20:54:47.000,282,11105582,123965,0,1760043286,13823.68307857999,-40.67848535999656,53069.24936136 2025-10-09,20:54:48.000,282,11105573,123565,0,1760043287,13823.716760129995,-40.66438709999784,53069.32621968 2025-10-09,20:54:49.000,282,11105637,123925,0,1760043288,13823.75044168,-40.734878399998706,53069.340193920005 2025-10-09,20:54:50.000,282,11105574,123765,0,1760043289,13823.79085954,-40.734878399998706,53069.32621968 2025-10-09,20:54:51.000,282,11105581,123765,0,1760043290,13823.797595849996,-40.71373101000063,53069.36115528001 2025-10-09,20:54:52.000,282,11105586,123805,0,1760043291,13823.89190419,-40.72078013999999,53069.31224544001 2025-10-09,20:54:53.000,282,11105606,123885,0,1760043292,13823.89190419,-40.7701240499955,53069.39609088 2025-10-09,20:54:54.000,282,11105607,123685,0,1760043293,13823.959267289996,-40.77717318000214,53069.389103760004 2025-10-09,20:54:55.000,282,11105629,124765,0,1760043294,13823.966003599991,-40.748976659997425,53069.36115528001 2025-10-09,20:54:56.000,282,11105621,124525,0,1760043295,13824.013157770001,-40.76307491999614,53069.410065120006 2025-10-09,20:54:57.000,282,11105589,123885,0,1760043296,13824.087257179992,-40.756025789996784,53069.42403936 2025-10-09,20:54:58.000,282,11105631,123805,0,1760043297,13824.134411350002,-40.70668188000127,53069.458974960005 2025-10-09,20:54:59.000,282,11105653,123805,0,1760043298,13824.208510759992,-40.7701240499955,53069.43102648001 2025-10-09,20:55:00.000,282,11105586,123844,0,1760043299,13824.296082790002,-40.784222310001496,53069.507884800005 2025-10-09,20:55:01.000,282,11105575,123885,0,1760043300,13824.309555409993,-40.798320570000215,53069.50089768001 2025-10-09,20:55:02.000,282,11105557,123965,0,1760043301,13824.424072679998,-40.83356621999701,53069.49391056 2025-10-09,20:55:03.000,282,11105652,123925,0,1760043302,13824.471226849993,-40.805369699999574,53069.45198784001 2025-10-09,20:55:04.000,282,11105604,123844,0,1760043303,13824.525117329998,-40.81946795999829,53069.47993632001 2025-10-09,20:55:05.000,282,11105590,123965,0,1760043304,13824.558798879989,-40.86881187000108,53069.4729492 2025-10-09,20:55:06.000,282,11105649,123844,0,1760043305,13824.605953049999,-40.91110664999724,53069.507884800005 2025-10-09,20:55:07.000,282,11105633,123965,0,1760043306,13824.626161979999,-40.918155779996596,53069.48692344 2025-10-09,20:55:08.000,282,11105622,124045,0,1760043307,13824.68678877,-40.918155779996596,53069.521859039996 2025-10-09,20:55:09.000,282,11105662,123805,0,1760043308,13824.70026138999,-40.925204909995955,53069.5428204 2025-10-09,20:55:10.000,282,11105577,123805,0,1760043309,13824.733942939994,-40.94635230000131,53069.577756000006 2025-10-09,20:55:11.000,282,11105659,123805,0,1760043310,13824.76088817999,-40.96045056000003,53069.58474312 2025-10-09,20:55:12.000,282,11105549,123925,0,1760043311,13824.80130603999,-40.93930317000195,53069.63365296 2025-10-09,20:55:13.000,282,11105628,123645,0,1760043312,13824.78109710999,-40.967499689999386,53069.59173024 2025-10-09,20:55:14.000,282,11105603,123685,0,1760043313,13824.82825128,-41.00274533999618,53069.6126916 2025-10-09,20:55:15.000,282,11105642,124445,0,1760043314,13824.82151496999,-40.974548819998745,53069.61967872001 2025-10-09,20:55:16.000,282,11105538,124765,0,1760043315,13824.814778659995,-41.016843600002176,53069.6126916 2025-10-09,20:55:17.000,282,11105627,123405,0,1760043316,13824.82151496999,-41.00979446999554,53069.66160144 2025-10-09,20:55:18.000,282,11105606,123645,0,1760043317,13824.834987589995,-41.00274533999618,53069.675575680005 2025-10-09,20:55:19.000,282,11105608,123485,0,1760043318,13824.895614379995,-40.98864707999746,53069.65461432 2025-10-09,20:55:20.000,282,11105649,123844,0,1760043319,13824.855196519995,-40.93930317000195,53069.59173024 2025-10-09,20:55:21.000,282,11105634,123805,0,1760043320,13824.88887807,-40.94635230000131,53069.65461432 2025-10-09,20:55:22.000,282,11105561,123765,0,1760043321,13824.875405449995,-40.932254039995314,53069.65461432 2025-10-09,20:55:23.000,282,11105586,124205,0,1760043322,13824.909087,-40.88995925999916,53069.71749840001 2025-10-09,20:55:24.000,282,11105588,123605,0,1760043323,13824.92255961999,-40.84061534999637,53069.73845976001 2025-10-09,20:55:25.000,282,11105630,123725,0,1760043324,13824.90235068999,-40.84061534999637,53069.71051128 2025-10-09,20:55:26.000,282,11105570,123685,0,1760043325,13824.92929593,-40.82651708999765,53069.69653704001 2025-10-09,20:55:27.000,282,11105581,123445,0,1760043326,13824.92929593,-40.791271440000855,53069.6825628 2025-10-09,20:55:28.000,282,11105629,123805,0,1760043327,13824.92929593,-40.784222310001496,53069.65461432 2025-10-09,20:55:29.000,282,11105615,123805,0,1760043328,13824.956241169995,-40.791271440000855,53069.724485520004 2025-10-09,20:55:30.000,282,11105635,123805,0,1760043329,13824.94276854999,-40.7701240499955,53069.73147264 2025-10-09,20:55:31.000,282,11105660,123725,0,1760043330,13825.037076889996,-40.784222310001496,53069.73147264 2025-10-09,20:55:32.000,282,11105581,123725,0,1760043331,13825.05054951,-40.7701240499955,53069.752434 2025-10-09,20:55:33.000,282,11105622,124005,0,1760043332,13825.104439989991,-40.82651708999765,53069.78038248 2025-10-09,20:55:34.000,282,11105625,124005,0,1760043333,13825.104439989991,-40.82651708999765,53069.80134384 2025-10-09,20:55:35.000,282,11105585,124245,0,1760043334,13825.205484639991,-40.85471360999509,53069.77339536 2025-10-09,20:55:36.000,282,11105626,124045,0,1760043335,13825.225693569992,-40.8829101299998,53069.76640824001 2025-10-09,20:55:37.000,282,11105601,123844,0,1760043336,13825.239166189996,-40.90405751999788,53069.77339536 2025-10-09,20:55:38.000,282,11105578,124005,0,1760043337,13825.225693569992,-40.90405751999788,53069.81531808001 2025-10-09,20:55:39.000,282,11105640,123605,0,1760043338,13825.218957259996,-40.981597949998104,53069.80134384 2025-10-09,20:55:40.000,282,11105621,123925,0,1760043339,13825.239166189996,-41.00979446999554,53069.8223052 2025-10-09,20:55:41.000,282,11105638,123725,0,1760043340,13825.239166189996,-40.98864707999746,53069.745446880006 2025-10-09,20:55:42.000,282,11105605,123925,0,1760043341,13825.232429880001,-41.04504011999961,53069.73147264 2025-10-09,20:55:43.000,282,11105620,123605,0,1760043342,13825.279584049997,-41.094384029995126,53069.77339536 2025-10-09,20:55:44.000,282,11105547,123685,0,1760043343,13825.313265600002,-41.10143316000176,53069.794356720005 2025-10-09,20:55:45.000,282,11105609,123685,0,1760043344,13825.373892390002,-41.08028576999641,53069.80134384 2025-10-09,20:55:46.000,282,11105641,123725,0,1760043345,13825.313265600002,-41.13667880999856,53069.80134384 2025-10-09,20:55:47.000,282,11105559,123645,0,1760043346,13825.373892390002,-41.1296296799992,53069.794356720005 2025-10-09,20:55:48.000,282,11105592,123844,0,1760043347,13825.373892390002,-41.16487532999599,53069.78038248 2025-10-09,20:55:49.000,282,11105619,123805,0,1760043348,13825.373892390002,-41.17897359000199,53069.794356720005 2025-10-09,20:55:50.000,282,11105615,123725,0,1760043349,13825.380628699997,-41.18602272000135,53069.81531808001 2025-10-09,20:55:51.000,282,11105621,123805,0,1760043350,13825.360419769997,-41.17192445999535,53069.81531808001 2025-10-09,20:55:52.000,282,11105602,123725,0,1760043351,13825.380628699997,-41.150777069997275,53069.77339536 2025-10-09,20:55:53.000,282,11105601,123925,0,1760043352,13825.468200729993,-41.10848229000112,53069.843266560005 2025-10-09,20:55:54.000,282,11105616,123645,0,1760043353,13825.447991799992,-41.12258054999984,53069.82929232 2025-10-09,20:55:55.000,282,11105623,124565,0,1760043354,13825.461464419997,-41.08028576999641,53069.86422792001 2025-10-09,20:55:56.000,282,11105566,124485,0,1760043355,13825.488409659993,-41.12258054999984,53069.81531808001 2025-10-09,20:55:57.000,282,11105653,123765,0,1760043356,13825.495145970002,-41.094384029995126,53069.82929232 2025-10-09,20:55:58.000,282,11105649,123565,0,1760043357,13825.528827519993,-41.094384029995126,53069.87820216 2025-10-09,20:55:59.000,282,11105657,123765,0,1760043358,13825.569245379993,-41.13667880999856,53069.86422792001 2025-10-09,20:56:00.000,282,11105655,123925,0,1760043359,13825.555772760003,-41.12258054999984,53069.843266560005 2025-10-09,20:56:01.000,282,11105623,123965,0,1760043360,13825.555772760003,-41.13667880999856,53069.81531808001 2025-10-09,20:56:02.000,282,11105605,123165,0,1760043361,13825.582717999998,-41.157826199996634,53069.82929232 2025-10-09,20:56:03.000,282,11105628,123605,0,1760043362,13825.602926929998,-41.193071850000706,53069.81531808001 2025-10-09,20:56:04.000,282,11105682,123645,0,1760043363,13825.636608479988,-41.24241575999622,53069.913137760006 2025-10-09,20:56:05.000,282,11105606,123925,0,1760043364,13825.629872169993,-41.26356315000157,53069.88518928001 2025-10-09,20:56:06.000,282,11105615,123765,0,1760043365,13825.670290029993,-41.24241575999622,53069.86422792001 2025-10-09,20:56:07.000,282,11105576,123685,0,1760043366,13825.697235269989,-41.256514020002214,53069.913137760006 2025-10-09,20:56:08.000,282,11105664,123485,0,1760043367,13825.717444199989,-41.28471053999965,53069.941086240004 2025-10-09,20:56:09.000,282,11105579,123565,0,1760043368,13825.697235269989,-41.327005319995806,53069.92012488 2025-10-09,20:56:10.000,282,11105585,123685,0,1760043369,13825.737653129989,-41.383398359997955,53069.96903472 2025-10-09,20:56:11.000,282,11105652,123645,0,1760043370,13825.717444199989,-41.369300099999236,53069.93409912001 2025-10-09,20:56:12.000,282,11105644,123605,0,1760043371,13825.663553719998,-41.41159487999539,53069.927112 2025-10-09,20:56:13.000,282,11105638,123844,0,1760043372,13825.623135859998,-41.44684052999946,53069.97602184 2025-10-09,20:56:14.000,282,11105588,123885,0,1760043373,13825.575981689988,-41.45388965999882,53069.95506048001 2025-10-09,20:56:15.000,282,11105619,123685,0,1760043374,13825.616399549988,-41.439791400000104,53069.92012488 2025-10-09,20:56:16.000,282,11105561,124125,0,1760043375,13825.636608479988,-41.49618444000225,53069.92012488 2025-10-09,20:56:17.000,282,11105568,123885,0,1760043376,13825.549036449993,-41.552577479997126,53069.87121504 2025-10-09,20:56:18.000,282,11105584,123645,0,1760043377,13825.549036449993,-41.559626609996485,53069.794356720005 2025-10-09,20:56:19.000,282,11105541,123525,0,1760043378,13825.468200729993,-41.63011790999735,53069.78038248 2025-10-09,20:56:20.000,282,11105530,123485,0,1760043379,13825.400837629997,-41.69356007999886,53069.71749840001 2025-10-09,20:56:21.000,282,11105619,123805,0,1760043380,13825.340210839997,-41.778149639998446,53069.64762720001 2025-10-09,20:56:22.000,282,11105543,123645,0,1760043381,13825.340210839997,-41.792247899997164,53069.63365296 2025-10-09,20:56:23.000,282,11105547,123565,0,1760043382,13825.326738219992,-41.87683745999675,53069.59173024 2025-10-09,20:56:24.000,282,11105558,123805,0,1760043383,13825.286320359992,-41.91913224000018,53069.5428204 2025-10-09,20:56:25.000,282,11105551,123965,0,1760043384,13825.299792979997,-41.961427019996336,53069.53583328 2025-10-09,20:56:26.000,282,11105487,124045,0,1760043385,13825.272847740001,-42.017820059998485,53069.49391056 2025-10-09,20:56:27.000,282,11105515,123965,0,1760043386,13825.239166189996,-42.04601657999592,53069.4380136 2025-10-09,20:56:28.000,282,11105560,123844,0,1760043387,13825.245902499992,-42.10945874999743,53069.4729492 2025-10-09,20:56:29.000,282,11105504,123925,0,1760043388,13825.306529289992,-42.13765527000214,53069.51487192 2025-10-09,20:56:30.000,282,11105574,123325,0,1760043389,13825.313265600002,-42.16585178999958,53069.47993632001 2025-10-09,20:56:31.000,282,11105565,123365,0,1760043390,13825.286320359992,-42.186999179997656,53069.410065120006 2025-10-09,20:56:32.000,282,11105552,123605,0,1760043391,13825.373892390002,-42.21519569999509,53069.4729492 2025-10-09,20:56:33.000,282,11105561,123525,0,1760043392,13825.400837629997,-42.27158873999724,53069.44500072 2025-10-09,20:56:34.000,282,11105537,123645,0,1760043393,13825.414310250002,-42.30683439000131,53069.44500072 2025-10-09,20:56:35.000,282,11105571,123485,0,1760043394,13825.407573939992,-42.32798177999939,53069.46596208 2025-10-09,20:56:36.000,282,11105471,123685,0,1760043395,13825.474937040002,-42.40552220999962,53069.458974960005 2025-10-09,20:56:37.000,282,11105476,124645,0,1760043396,13825.481673349997,-42.44076785999641,53069.42403936 2025-10-09,20:56:38.000,282,11105558,124525,0,1760043397,13825.481673349997,-42.483062639999844,53069.458974960005 2025-10-09,20:56:39.000,282,11105519,123605,0,1760043398,13825.447991799992,-42.51125915999728,53069.4729492 2025-10-09,20:56:40.000,282,11105465,123365,0,1760043399,13825.447991799992,-42.58879958999751,53069.46596208 2025-10-09,20:56:41.000,282,11105476,123725,0,1760043400,13825.468200729993,-42.58879958999751,53069.43102648001 2025-10-09,20:56:42.000,282,11105501,123205,0,1760043401,13825.474937040002,-42.58175045999815,53069.45198784001 2025-10-09,20:56:43.000,282,11105501,123565,0,1760043402,13825.515354900002,-42.62404524000158,53069.45198784001 2025-10-09,20:56:44.000,282,11105545,123645,0,1760043403,13825.528827519993,-42.6381435000003,53069.389103760004 2025-10-09,20:56:45.000,282,11105506,123685,0,1760043404,13825.515354900002,-42.67338914999709,53069.37512952 2025-10-09,20:56:46.000,282,11105564,123645,0,1760043405,13825.542300139998,-42.71568393000052,53069.43102648001 2025-10-09,20:56:47.000,282,11105490,123445,0,1760043406,13825.542300139998,-42.708634800001164,53069.51487192 2025-10-09,20:56:48.000,282,11105511,123565,0,1760043407,13825.609663239993,-42.74388044999796,53069.52884616001 2025-10-09,20:56:49.000,282,11105538,123645,0,1760043408,13825.629872169993,-42.701585670001805,53069.53583328 2025-10-09,20:56:50.000,282,11105506,123685,0,1760043409,13825.602926929998,-42.708634800001164,53069.46596208 2025-10-09,20:56:51.000,282,11105493,123485,0,1760043410,13825.602926929998,-42.708634800001164,53069.458974960005 2025-10-09,20:56:52.000,282,11105446,123725,0,1760043411,13825.602926929998,-42.68748740999581,53069.47993632001 2025-10-09,20:56:53.000,282,11105464,123765,0,1760043412,13825.582717999998,-42.67338914999709,53069.46596208 2025-10-09,20:56:54.000,282,11105548,123605,0,1760043413,13825.575981689988,-42.68043827999645,53069.44500072 2025-10-09,20:56:55.000,282,11105501,123805,0,1760043414,13825.596190619988,-42.6381435000003,53069.42403936 2025-10-09,20:56:56.000,282,11105516,124005,0,1760043415,13825.623135859998,-42.595848719996866,53069.4729492 2025-10-09,20:56:57.000,282,11105485,123565,0,1760043416,13825.629872169993,-42.56060307000007,53069.458974960005 2025-10-09,20:56:58.000,282,11105478,123685,0,1760043417,13825.636608479988,-42.525357419996,53069.458974960005 2025-10-09,20:56:59.000,282,11105490,123645,0,1760043418,13825.623135859998,-42.51830828999664,53069.50089768001 2025-10-09,20:57:00.000,282,11105445,124445,0,1760043419,13825.670290029993,-42.50421002999792,53069.54980752001 2025-10-09,20:57:01.000,282,11105485,123525,0,1760043420,13825.616399549988,-42.4901117699992,53069.47993632001 2025-10-09,20:57:02.000,282,11105464,123525,0,1760043421,13825.663553719998,-42.468964380001125,53069.4729492 2025-10-09,20:57:03.000,282,11105462,123365,0,1760043422,13825.683762649998,-42.426669599997695,53069.507884800005 2025-10-09,20:57:04.000,282,11105467,123685,0,1760043423,13825.656817409988,-42.433718729997054,53069.44500072 2025-10-09,20:57:05.000,282,11105465,124005,0,1760043424,13825.697235269989,-42.412571339998976,53069.521859039996 2025-10-09,20:57:06.000,282,11105523,123645,0,1760043425,13825.703971579998,-42.3914239500009,53069.53583328 2025-10-09,20:57:07.000,282,11105487,123645,0,1760043426,13825.670290029993,-42.370276559995546,53069.507884800005 2025-10-09,20:57:08.000,282,11105456,123885,0,1760043427,13825.751125749994,-42.39847308000026,53069.54980752001 2025-10-09,20:57:09.000,282,11105493,123885,0,1760043428,13825.764598369999,-42.3914239500009,53069.49391056 2025-10-09,20:57:10.000,282,11105543,123565,0,1760043429,13825.717444199989,-42.38437482000154,53069.556794640004 2025-10-09,20:57:11.000,282,11105505,123725,0,1760043430,13825.663553719998,-42.426669599997695,53069.49391056 2025-10-09,20:57:12.000,282,11105479,123645,0,1760043431,13825.663553719998,-42.426669599997695,53069.4729492 2025-10-09,20:57:13.000,282,11105497,123805,0,1760043432,13825.670290029993,-42.44781698999577,53069.46596208 2025-10-09,20:57:14.000,282,11105475,123805,0,1760043433,13825.643344789998,-42.461915250001766,53069.45198784001 2025-10-09,20:57:15.000,282,11105463,123605,0,1760043434,13825.650081099993,-42.51125915999728,53069.44500072 2025-10-09,20:57:16.000,282,11105472,123605,0,1760043435,13825.596190619988,-42.58175045999815,53069.38211664001 2025-10-09,20:57:17.000,282,11105466,123285,0,1760043436,13825.596190619988,-42.63109437000094,53069.44500072 2025-10-09,20:57:18.000,282,11105415,124005,0,1760043437,13825.549036449993,-42.609946979995584,53069.39609088 2025-10-09,20:57:19.000,282,11105491,123485,0,1760043438,13825.569245379993,-42.645192629999656,53069.340193920005 2025-10-09,20:57:20.000,282,11105503,123605,0,1760043439,13825.575981689988,-42.63109437000094,53069.39609088 2025-10-09,20:57:21.000,282,11105430,124205,0,1760043440,13825.575981689988,-42.652241759999015,53069.31923256 2025-10-09,20:57:22.000,282,11105489,123645,0,1760043441,13825.609663239993,-42.67338914999709,53069.37512952 2025-10-09,20:57:23.000,282,11105423,124005,0,1760043442,13825.623135859998,-42.659290889998374,53069.340193920005 2025-10-09,20:57:24.000,282,11105415,124005,0,1760043443,13825.616399549988,-42.659290889998374,53069.33320680001 2025-10-09,20:57:25.000,282,11105460,124005,0,1760043444,13825.623135859998,-42.71568393000052,53069.34718104 2025-10-09,20:57:26.000,282,11105455,123525,0,1760043445,13825.616399549988,-42.772076969995396,53069.33320680001 2025-10-09,20:57:27.000,282,11105485,123565,0,1760043446,13825.663553719998,-42.7368313199986,53069.2982712 2025-10-09,20:57:28.000,282,11105461,123885,0,1760043447,13825.703971579998,-42.76502783999604,53069.28429696001 2025-10-09,20:57:29.000,282,11105509,123445,0,1760043448,13825.717444199989,-42.77912610000203,53069.31224544001 2025-10-09,20:57:30.000,282,11105480,123645,0,1760043449,13825.724180509998,-42.79322436000075,53069.291284080005 2025-10-09,20:57:31.000,282,11105468,123645,0,1760043450,13825.724180509998,-42.81437174999883,53069.2982712 2025-10-09,20:57:32.000,282,11105479,123885,0,1760043451,13825.737653129989,-42.835519139996904,53069.33320680001 2025-10-09,20:57:33.000,282,11105490,123725,0,1760043452,13825.764598369999,-42.86371566000162,53069.27730984 2025-10-09,20:57:34.000,282,11105455,123565,0,1760043453,13825.764598369999,-42.85666653000226,53069.291284080005 2025-10-09,20:57:35.000,282,11105475,123685,0,1760043454,13825.744389439998,-42.86371566000162,53069.25634848 2025-10-09,20:57:36.000,282,11105470,123645,0,1760043455,13825.798279919989,-42.84256826999626,53069.26333560001 2025-10-09,20:57:37.000,282,11105405,123765,0,1760043456,13825.805016229999,-42.89896130999841,53069.28429696001 2025-10-09,20:57:38.000,282,11105403,123645,0,1760043457,13825.798279919989,-42.877813920000335,53069.27730984 2025-10-09,20:57:39.000,282,11105464,123925,0,1760043458,13825.818488849989,-42.84256826999626,53069.24936136 2025-10-09,20:57:40.000,282,11105442,123645,0,1760043459,13825.85890670999,-42.85666653000226,53069.24936136 2025-10-09,20:57:41.000,282,11105493,123805,0,1760043460,13825.885851949999,-42.85666653000226,53069.20045152 2025-10-09,20:57:42.000,282,11105435,124365,0,1760043461,13825.89932456999,-42.835519139996904,53069.23538712001 2025-10-09,20:57:43.000,282,11105423,124485,0,1760043462,13825.912797189994,-42.81437174999883,53069.242374240006 2025-10-09,20:57:44.000,282,11105483,123485,0,1760043463,13825.98016028999,-42.84256826999626,53069.25634848 2025-10-09,20:57:45.000,282,11105425,123925,0,1760043464,13826.00710553,-42.79322436000075,53069.172503040005 2025-10-09,20:57:46.000,282,11105415,123645,0,1760043465,13826.08120493999,-42.81437174999883,53069.20743864 2025-10-09,20:57:47.000,282,11105444,123844,0,1760043466,13826.06099600999,-42.81437174999883,53069.1585288 2025-10-09,20:57:48.000,282,11105434,123485,0,1760043467,13826.04752339,-42.85666653000226,53069.221412880004 2025-10-09,20:57:49.000,282,11105492,123725,0,1760043468,13826.10815018,-42.884863049999694,53069.23538712001 2025-10-09,20:57:50.000,282,11105478,123645,0,1760043469,13826.094677559995,-42.90601043999777,53069.20045152 2025-10-09,20:57:51.000,282,11105491,123685,0,1760043470,13826.12835911,-42.9483052200012,53069.23538712001 2025-10-09,20:57:52.000,282,11105443,124245,0,1760043471,13826.08120493999,-42.97650173999864,53069.25634848 2025-10-09,20:57:53.000,282,11105410,123325,0,1760043472,13826.10815018,-42.983550869998,53069.27032272 2025-10-09,20:57:54.000,282,11105451,123645,0,1760043473,13826.08794125,-42.99059999999736,53069.24936136 2025-10-09,20:57:55.000,282,11105505,124005,0,1760043474,13826.114886489995,-42.983550869998,53069.20743864 2025-10-09,20:57:56.000,282,11105429,123645,0,1760043475,13826.10141386999,-43.02584565000143,53069.2284 2025-10-09,20:57:57.000,282,11105427,123565,0,1760043476,13826.10141386999,-43.054042169998866,53069.26333560001 2025-10-09,20:57:58.000,282,11105467,123765,0,1760043477,13826.12835911,-43.02584565000143,53069.30525832 2025-10-09,20:57:59.000,282,11105478,123725,0,1760043478,13826.10815018,-43.03994391000015,53069.28429696001 2025-10-09,20:58:00.000,282,11105431,123645,0,1760043479,13826.16204065999,-43.046993039999506,53069.291284080005 2025-10-09,20:58:01.000,282,11105431,123725,0,1760043480,13826.18224958999,-43.061091299998225,53069.242374240006 2025-10-09,20:58:02.000,282,11105422,123765,0,1760043481,13826.22940376,-43.068140429997584,53069.2982712 2025-10-09,20:58:03.000,282,11105458,124005,0,1760043482,13826.26982162,-43.054042169998866,53069.2982712 2025-10-09,20:58:04.000,282,11105477,124485,0,1760043483,13826.35065734,-43.054042169998866,53069.31224544001 2025-10-09,20:58:05.000,282,11105400,124285,0,1760043484,13826.33044841,-43.08928781999566,53069.291284080005 2025-10-09,20:58:06.000,282,11105443,123805,0,1760043485,13826.418020439996,-43.13863172999845,53069.32621968 2025-10-09,20:58:07.000,282,11105464,123965,0,1760043486,13826.485383539992,-43.13158259999909,53069.39609088 2025-10-09,20:58:08.000,282,11105410,123844,0,1760043487,13826.546010329992,-43.15272998999717,53069.37512952 2025-10-09,20:58:09.000,282,11105497,123725,0,1760043488,13826.546010329992,-43.25141780999547,53069.354168159996 2025-10-09,20:58:10.000,282,11105434,123685,0,1760043489,13826.599900809997,-43.30781084999762,53069.38211664001 2025-10-09,20:58:11.000,282,11105472,123805,0,1760043490,13826.599900809997,-43.35010563000105,53069.389103760004 2025-10-09,20:58:12.000,282,11105429,123685,0,1760043491,13826.653791290002,-43.35715476000041,53069.36115528001 2025-10-09,20:58:13.000,282,11105426,123805,0,1760043492,13826.647054979992,-43.406498669995926,53069.44500072 2025-10-09,20:58:14.000,282,11105453,123725,0,1760043493,13826.721154389998,-43.462891709998075,53069.44500072 2025-10-09,20:58:15.000,282,11105467,123805,0,1760043494,13826.727890699993,-43.512235620000865,53069.410065120006 2025-10-09,20:58:16.000,282,11105437,123685,0,1760043495,13826.748099629993,-43.526333879999584,53069.410065120006 2025-10-09,20:58:17.000,282,11105456,123645,0,1760043496,13826.741363319998,-43.58977605000109,53069.3681424 2025-10-09,20:58:18.000,282,11105458,123925,0,1760043497,13826.761572249998,-43.62502169999789,53069.389103760004 2025-10-09,20:58:19.000,282,11105420,123645,0,1760043498,13826.801990109998,-43.62502169999789,53069.410065120006 2025-10-09,20:58:20.000,282,11105488,123565,0,1760043499,13826.862616899998,-43.653218219995324,53069.39609088 2025-10-09,20:58:21.000,282,11105417,123525,0,1760043500,13826.903034759998,-43.67436561000068,53069.389103760004 2025-10-09,20:58:22.000,282,11105379,123725,0,1760043501,13826.903034759998,-43.695512999998755,53069.458974960005 2025-10-09,20:58:23.000,282,11105503,123765,0,1760043502,13826.889562139993,-43.653218219995324,53069.42403936 2025-10-09,20:58:24.000,282,11105419,123645,0,1760043503,13826.909771069993,-43.61797256999853,53069.39609088 2025-10-09,20:58:25.000,282,11105416,123805,0,1760043504,13826.970397859994,-43.639119959996606,53069.4380136 2025-10-09,20:58:26.000,282,11105437,124685,0,1760043505,13827.024288339999,-43.61092343999917,53069.44500072 2025-10-09,20:58:27.000,282,11105441,123725,0,1760043506,13827.064706199999,-43.53338300999894,53069.45198784001 2025-10-09,20:58:28.000,282,11105400,123925,0,1760043507,13827.084915129999,-43.519284750000224,53069.44500072 2025-10-09,20:58:29.000,282,11105417,123645,0,1760043508,13827.084915129999,-43.476989969996794,53069.458974960005 2025-10-09,20:58:30.000,282,11105491,123485,0,1760043509,13827.15901453999,-43.476989969996794,53069.507884800005 2025-10-09,20:58:31.000,282,11105428,123765,0,1760043510,13827.23985025999,-43.43469519000064,53069.54980752001 2025-10-09,20:58:32.000,282,11105394,124005,0,1760043511,13827.26005918999,-43.39240040999721,53069.50089768001 2025-10-09,20:58:33.000,282,11105477,123525,0,1760043512,13827.28026811999,-43.38535127999785,53069.5428204 2025-10-09,20:58:34.000,282,11105472,124085,0,1760043513,13827.354367529995,-43.38535127999785,53069.5428204 2025-10-09,20:58:35.000,282,11105414,123885,0,1760043514,13827.374576459995,-43.39240040999721,53069.59871736001 2025-10-09,20:58:36.000,282,11105421,123805,0,1760043515,13827.34763122,-43.43469519000064,53069.54980752001 2025-10-09,20:58:37.000,282,11105479,123485,0,1760043516,13827.354367529995,-43.406498669995926,53069.56378176 2025-10-09,20:58:38.000,282,11105462,123645,0,1760043517,13827.354367529995,-43.43469519000064,53069.57076888001 2025-10-09,20:58:39.000,282,11105417,123844,0,1760043518,13827.32742229,-43.44879344999936,53069.57076888001 2025-10-09,20:58:40.000,282,11105454,123725,0,1760043519,13827.38131276999,-43.44879344999936,53069.61967872001 2025-10-09,20:58:41.000,282,11105478,123925,0,1760043520,13827.38804908,-43.48403909999615,53069.626665840005 2025-10-09,20:58:42.000,282,11105412,123685,0,1760043521,13827.40825801,-43.49813736000215,53069.59871736001 2025-10-09,20:58:43.000,282,11105453,123605,0,1760043522,13827.44193955999,-43.49813736000215,53069.64064008 2025-10-09,20:58:44.000,282,11105439,123645,0,1760043523,13827.46214848999,-43.476989969996794,53069.59871736001 2025-10-09,20:58:45.000,282,11105439,123844,0,1760043524,13827.46214848999,-43.476989969996794,53069.64064008 2025-10-09,20:58:46.000,282,11105479,123725,0,1760043525,13827.46214848999,-43.455842579998716,53069.675575680005 2025-10-09,20:58:47.000,282,11105361,123245,0,1760043526,13827.495830039996,-43.512235620000865,53069.626665840005 2025-10-09,20:58:48.000,282,11105449,123844,0,1760043527,13827.542984209991,-43.519284750000224,53069.69653704001 2025-10-09,20:58:49.000,282,11105452,123844,0,1760043528,13827.556456829996,-43.44879344999936,53069.66858856001 2025-10-09,20:58:50.000,282,11105454,123765,0,1760043529,13827.603610999991,-43.42764606000128,53069.66160144 2025-10-09,20:58:51.000,282,11105471,123685,0,1760043530,13827.610347310001,-43.43469519000064,53069.71749840001 2025-10-09,20:58:52.000,282,11105403,123925,0,1760043531,13827.623819929991,-43.462891709998075,53069.70352416 2025-10-09,20:58:53.000,282,11105425,123885,0,1760043532,13827.610347310001,-43.43469519000064,53069.689549919996 2025-10-09,20:58:54.000,282,11105445,123645,0,1760043533,13827.650765170001,-43.462891709998075,53069.6126916 2025-10-09,20:58:55.000,282,11105452,123965,0,1760043534,13827.664237789992,-43.49813736000215,53069.69653704001 2025-10-09,20:58:56.000,282,11105435,124005,0,1760043535,13827.697919339997,-43.49108822999551,53069.70352416 2025-10-09,20:58:57.000,282,11105365,124205,0,1760043536,13827.718128269997,-43.5404321399983,53069.724485520004 2025-10-09,20:58:58.000,282,11105412,123965,0,1760043537,13827.664237789992,-43.5756777899951,53069.745446880006 2025-10-09,20:58:59.000,282,11105472,124005,0,1760043538,13827.677710409997,-43.59682518000045,53069.75942112 2025-10-09,20:59:00.000,282,11105490,123565,0,1760043539,13827.711391960001,-43.62502169999789,53069.75942112 2025-10-09,20:59:01.000,282,11105428,123645,0,1760043540,13827.684446719992,-43.66731648000132,53069.77339536 2025-10-09,20:59:02.000,282,11105456,123565,0,1760043541,13827.677710409997,-43.67436561000068,53069.80134384 2025-10-09,20:59:03.000,282,11105480,123725,0,1760043542,13827.630556240001,-43.73075864999555,53069.77339536 2025-10-09,20:59:04.000,282,11105463,123725,0,1760043543,13827.650765170001,-43.78010255999834,53069.75942112 2025-10-09,20:59:05.000,282,11105478,123605,0,1760043544,13827.691183030001,-43.80124994999642,53069.81531808001 2025-10-09,20:59:06.000,282,11105511,123525,0,1760043545,13827.711391960001,-43.7871516899977,53069.76640824001 2025-10-09,20:59:07.000,282,11105403,124445,0,1760043546,13827.738337199997,-43.82239734000177,53069.76640824001 2025-10-09,20:59:08.000,282,11105412,124405,0,1760043547,13827.812436610002,-43.79420081999706,53069.81531808001 2025-10-09,20:59:09.000,282,11105406,123925,0,1760043548,13827.852854470002,-43.77305342999898,53069.78038248 2025-10-09,20:59:10.000,282,11105463,123844,0,1760043549,13827.879799709997,-43.737807780002186,53069.78038248 2025-10-09,20:59:11.000,282,11105422,123725,0,1760043550,13827.926953879993,-43.751906040000904,53069.78736960001 2025-10-09,20:59:12.000,282,11105435,123485,0,1760043551,13827.933690190002,-43.71666038999683,53069.73147264 2025-10-09,20:59:13.000,282,11105460,123885,0,1760043552,13828.001053289998,-43.78010255999834,53069.83627944001 2025-10-09,20:59:14.000,282,11105459,123885,0,1760043553,13827.987580669993,-43.78010255999834,53069.8223052 2025-10-09,20:59:15.000,282,11105485,123525,0,1760043554,13828.034734839988,-43.77305342999898,53069.8223052 2025-10-09,20:59:16.000,282,11105508,123405,0,1760043555,13828.048207459993,-43.744856910001545,53069.8223052 2025-10-09,20:59:17.000,282,11105439,123925,0,1760043556,13828.034734839988,-43.751906040000904,53069.794356720005 2025-10-09,20:59:18.000,282,11105471,123965,0,1760043557,13828.095361629988,-43.76600429999962,53069.80134384 2025-10-09,20:59:19.000,282,11105416,123925,0,1760043558,13828.095361629988,-43.77305342999898,53069.81531808001 2025-10-09,20:59:20.000,282,11105479,123525,0,1760043559,13828.169461039994,-43.7871516899977,53069.80134384 2025-10-09,20:59:21.000,282,11105464,123765,0,1760043560,13828.182933659999,-43.82944647000113,53069.843266560005 2025-10-09,20:59:22.000,282,11105485,123645,0,1760043561,13828.155988419989,-43.75895517000026,53069.8223052 2025-10-09,20:59:23.000,282,11105446,123645,0,1760043562,13828.155988419989,-43.85764298999857,53069.8223052 2025-10-09,20:59:24.000,282,11105451,123805,0,1760043563,13828.135779489989,-43.85764298999857,53069.82929232 2025-10-09,20:59:25.000,282,11105487,123725,0,1760043564,13828.122306869998,-43.85764298999857,53069.857240799996 2025-10-09,20:59:26.000,282,11105495,123765,0,1760043565,13828.108834249993,-43.871741249997285,53069.81531808001 2025-10-09,20:59:27.000,282,11105401,123725,0,1760043566,13828.095361629988,-43.878790379996644,53069.794356720005 2025-10-09,20:59:28.000,282,11105413,124725,0,1760043567,13828.115570559989,-43.94223254999815,53069.85025368 2025-10-09,20:59:29.000,282,11105437,123725,0,1760043568,13828.081889009998,-43.90698690000136,53069.86422792001 2025-10-09,20:59:30.000,282,11105462,123765,0,1760043569,13828.081889009998,-43.94223254999815,53069.78038248 2025-10-09,20:59:31.000,282,11105395,123685,0,1760043570,13828.068416389993,-43.977478200002224,53069.857240799996 2025-10-09,20:59:32.000,282,11105408,123765,0,1760043571,13828.081889009998,-43.99157646000094,53069.88518928001 2025-10-09,20:59:33.000,282,11105434,123885,0,1760043572,13828.014525909988,-44.07616602000053,53069.87121504 2025-10-09,20:59:34.000,282,11105453,123725,0,1760043573,13827.974108050003,-44.01977297999838,53069.87820216 2025-10-09,20:59:35.000,282,11105500,124045,0,1760043574,13827.926953879993,-44.06911689000117,53069.85025368 2025-10-09,20:59:36.000,282,11105485,123565,0,1760043575,13827.879799709997,-44.06911689000117,53069.843266560005 2025-10-09,20:59:37.000,282,11105478,123885,0,1760043576,13827.852854470002,-44.08321514999989,53069.83627944001 2025-10-09,20:59:38.000,282,11105488,123844,0,1760043577,13827.832645540002,-44.1325590599954,53069.843266560005 2025-10-09,20:59:39.000,282,11105483,123765,0,1760043578,13827.765282439992,-44.11846079999668,53069.89916352 2025-10-09,20:59:40.000,282,11105478,123844,0,1760043579,13827.724864579992,-44.160755580000114,53069.88518928001 2025-10-09,20:59:41.000,282,11105421,123765,0,1760043580,13827.670974100001,-44.11846079999668,53069.85025368 2025-10-09,20:59:42.000,282,11105457,123725,0,1760043581,13827.610347310001,-44.111411669997324,53069.843266560005 2025-10-09,20:59:43.000,282,11105469,123844,0,1760043582,13827.630556240001,-44.1325590599954,53069.87820216 2025-10-09,20:59:44.000,282,11105440,124005,0,1760043583,13827.596874689996,-44.139608190002036,53069.86422792001 2025-10-09,20:59:45.000,282,11105373,123525,0,1760043584,13827.54972052,-44.16780470999947,53069.87121504 2025-10-09,20:59:46.000,282,11105434,123805,0,1760043585,13827.4688848,-44.097313409998605,53069.87121504 2025-10-09,20:59:47.000,282,11105493,123925,0,1760043586,13827.44193955999,-44.097313409998605,53069.82929232 2025-10-09,20:59:48.000,282,11105436,123885,0,1760043587,13827.42846694,-44.07616602000053,53069.85025368 2025-10-09,20:59:49.000,282,11105461,124005,0,1760043588,13827.42173062999,-44.08321514999989,53069.76640824001 2025-10-09,20:59:50.000,282,11105479,123965,0,1760043589,13827.36110383999,-44.06911689000117,53069.8223052 2025-10-09,20:59:51.000,282,11105491,123645,0,1760043590,13827.354367529995,-44.047969499995816,53069.78038248 2025-10-09,20:59:52.000,282,11105436,123525,0,1760043591,13827.354367529995,-44.06911689000117,53069.794356720005 2025-10-09,20:59:53.000,282,11105433,123725,0,1760043592,13827.34089490999,-44.055018629995175,53069.745446880006 2025-10-09,20:59:54.000,282,11105421,123805,0,1760043593,13827.34089490999,-44.08321514999989,53069.75942112 2025-10-09,20:59:55.000,282,11105444,123765,0,1760043594,13827.32742229,-44.12550992999604,53069.71749840001 2025-10-09,20:59:56.000,282,11105456,123925,0,1760043595,13827.334158599995,-44.07616602000053,53069.73147264 2025-10-09,20:59:57.000,282,11105458,123725,0,1760043596,13827.374576459995,-44.11846079999668,53069.75942112 2025-10-09,20:59:58.000,282,11105479,123925,0,1760043597,13827.38131276999,-44.12550992999604,53069.76640824001 2025-10-09,20:59:59.000,282,11105441,123725,0,1760043598,13827.394785389995,-44.139608190002036,53069.675575680005 2025-10-09,21:00:00.000,282,11105451,123805,0,1760043599,13827.313949669995,-44.146657320001395,53069.73147264 2025-10-09,21:00:01.000,282,11105416,123645,0,1760043600,13827.36784015,-44.139608190002036,53069.752434 2025-10-09,21:00:02.000,282,11105448,124005,0,1760043601,13827.34089490999,-44.146657320001395,53069.6825628 2025-10-09,21:00:03.000,282,11105409,123844,0,1760043602,13827.30721336,-44.19600122999691,53069.73147264 2025-10-09,21:00:04.000,282,11105466,123885,0,1760043603,13827.313949669995,-44.18190296999819,53069.626665840005 2025-10-09,21:00:05.000,282,11105462,123885,0,1760043604,13827.32742229,-44.1325590599954,53069.64762720001 2025-10-09,21:00:06.000,282,11105489,123805,0,1760043605,13827.273531809995,-44.11846079999668,53069.63365296 2025-10-09,21:00:07.000,282,11105451,123805,0,1760043606,13827.233113949995,-44.12550992999604,53069.66858856001 2025-10-09,21:00:08.000,282,11105461,123725,0,1760043607,13827.212905019995,-44.090264279999246,53069.66160144 2025-10-09,21:00:09.000,282,11105505,123885,0,1760043608,13827.152278229994,-44.01272384999902,53069.64762720001 2025-10-09,21:00:10.000,282,11105466,123805,0,1760043609,13827.132069299994,-44.02682210999774,53069.689549919996 2025-10-09,21:00:11.000,282,11105455,123685,0,1760043610,13827.07817881999,-44.0338712399971,53069.66858856001 2025-10-09,21:00:12.000,282,11105461,124525,0,1760043611,13827.010815719994,-44.01272384999902,53069.6126916 2025-10-09,21:00:13.000,282,11105414,123485,0,1760043612,13826.909771069993,-43.93518341999879,53069.61967872001 2025-10-09,21:00:14.000,282,11105430,123805,0,1760043613,13826.808726419993,-43.94223254999815,53069.59173024 2025-10-09,21:00:15.000,282,11105452,123765,0,1760043614,13826.761572249998,-43.94223254999815,53069.54980752001 2025-10-09,21:00:16.000,282,11105416,123885,0,1760043615,13826.680736529997,-43.921085160000075,53069.54980752001 2025-10-09,21:00:17.000,282,11105437,123645,0,1760043616,13826.680736529997,-43.871741249997285,53069.58474312 2025-10-09,21:00:18.000,282,11105439,123965,0,1760043617,13826.593164500002,-43.885839509996,53069.5428204 2025-10-09,21:00:19.000,282,11105458,124805,0,1760043618,13826.559482949997,-43.82239734000177,53069.56378176 2025-10-09,21:00:20.000,282,11105492,123844,0,1760043619,13826.525801399992,-43.815348209995136,53069.47993632001 2025-10-09,21:00:21.000,282,11105477,123685,0,1760043620,13826.512328780002,-43.7871516899977,53069.48692344 2025-10-09,21:00:22.000,282,11105501,123485,0,1760043621,13826.505592469992,-43.751906040000904,53069.458974960005 2025-10-09,21:00:23.000,282,11105422,123645,0,1760043622,13826.471910920001,-43.751906040000904,53069.43102648001 2025-10-09,21:00:24.000,282,11105436,123645,0,1760043623,13826.404547819991,-43.71666038999683,53069.46596208 2025-10-09,21:00:25.000,282,11105444,123605,0,1760043624,13826.451701990001,-43.66731648000132,53069.46596208 2025-10-09,21:00:26.000,282,11105421,124085,0,1760043625,13826.418020439996,-43.60387430999981,53069.410065120006 2025-10-09,21:00:27.000,282,11105456,123565,0,1760043626,13826.357393649996,-43.59682518000045,53069.42403936 2025-10-09,21:00:28.000,282,11105463,123645,0,1760043627,13826.296766859996,-43.58977605000109,53069.41705224 2025-10-09,21:00:29.000,282,11105449,123844,0,1760043628,13826.24961269,-43.55453039999702,53069.44500072 2025-10-09,21:00:30.000,282,11105434,123844,0,1760043629,13826.22940376,-43.49813736000215,53069.33320680001 2025-10-09,21:00:31.000,282,11105432,123844,0,1760043630,13826.195722209995,-43.43469519000064,53069.354168159996 2025-10-09,21:00:32.000,282,11105426,123605,0,1760043631,13826.114886489995,-43.42059693000192,53069.354168159996 2025-10-09,21:00:33.000,282,11105423,124685,0,1760043632,13826.02731446,-43.44174432,53069.2982712 2025-10-09,21:00:34.000,282,11105434,124445,0,1760043633,13825.98016028999,-43.44174432,53069.28429696001 2025-10-09,21:00:35.000,282,11105449,123844,0,1760043634,13825.89932456999,-43.39944953999657,53069.2982712 2025-10-09,21:00:36.000,282,11105461,124005,0,1760043635,13825.825225159999,-43.35715476000041,53069.27730984 2025-10-09,21:00:37.000,282,11105471,124085,0,1760043636,13825.730916819994,-43.293712589998904,53069.25634848 2025-10-09,21:00:38.000,282,11105421,123805,0,1760043637,13825.663553719998,-43.293712589998904,53069.17949016 2025-10-09,21:00:39.000,282,11105474,123725,0,1760043638,13825.562509069998,-43.27256520000083,53069.19346440001 2025-10-09,21:00:40.000,282,11105437,123645,0,1760043639,13825.468200729993,-43.26551607000147,53069.09564472001 2025-10-09,21:00:41.000,282,11105439,124045,0,1760043640,13825.367156079992,-43.244368679996114,53069.14455456001 2025-10-09,21:00:42.000,282,11105467,123965,0,1760043641,13825.373892390002,-43.20207389999996,53069.123593200005 2025-10-09,21:00:43.000,282,11105482,124005,0,1760043642,13825.313265600002,-43.18092651000188,53069.0886576 2025-10-09,21:00:44.000,282,11105442,123605,0,1760043643,13825.171803090001,-43.13158259999909,53069.004812160005 2025-10-09,21:00:45.000,282,11105405,123645,0,1760043644,13825.13138523,-43.12453346999973,53068.955902320005 2025-10-09,21:00:46.000,282,11105449,124005,0,1760043645,13825.117912609996,-43.068140429997584,53068.92096672 2025-10-09,21:00:47.000,282,11105436,123605,0,1760043646,13825.02360426999,-42.99059999999736,53068.93494096 2025-10-09,21:00:48.000,282,11105414,123645,0,1760043647,13824.96297747999,-42.94125609000184,53068.96987656 2025-10-09,21:00:49.000,282,11105463,123844,0,1760043648,13824.84172389999,-42.92010869999649,53068.87904400001 2025-10-09,21:00:50.000,282,11105483,123685,0,1760043649,13824.78109710999,-42.86371566000162,53068.87205688 2025-10-09,21:00:51.000,282,11105445,123325,0,1760043650,13824.713734009994,-42.835519139996904,53068.8441084 2025-10-09,21:00:52.000,282,11105429,123765,0,1760043651,13824.666579839999,-42.84961739999562,53068.82314704 2025-10-09,21:00:53.000,282,11105458,123725,0,1760043652,13824.605953049999,-42.78617523000139,53068.75327584 2025-10-09,21:00:54.000,282,11105447,124325,0,1760043653,13824.538589949989,-42.835519139996904,53068.75327584 2025-10-09,21:00:55.000,282,11105405,124365,0,1760043654,13824.525117329998,-42.77912610000203,53068.718340240004 2025-10-09,21:00:56.000,282,11105426,123844,0,1760043655,13824.477963159989,-42.79322436000075,53068.73231448001 2025-10-09,21:00:57.000,282,11105459,124005,0,1760043656,13824.444281609998,-42.79322436000075,53068.704366 2025-10-09,21:00:58.000,282,11105400,123645,0,1760043657,13824.302819099998,-42.80027349000011,53068.61353344001 2025-10-09,21:00:59.000,282,11105504,123645,0,1760043658,13824.282610169997,-42.81437174999883,53068.6344948 2025-10-09,21:01:00.000,282,11105445,123485,0,1760043659,13824.201774449997,-42.828470009997545,53068.550649360004 2025-10-09,21:01:01.000,282,11105451,124045,0,1760043660,13824.174829210002,-42.78617523000139,53068.571610720006 2025-10-09,21:01:02.000,282,11105441,124085,0,1760043661,13824.060311939997,-42.80027349000011,53068.529688 2025-10-09,21:01:03.000,282,11105439,123565,0,1760043662,13824.073784560002,-42.835519139996904,53068.49475240001 2025-10-09,21:01:04.000,282,11105424,123565,0,1760043663,13824.033366700001,-42.884863049999694,53068.4598168 2025-10-09,21:01:05.000,282,11105409,123725,0,1760043664,13824.026630389992,-42.84961739999562,53068.47379104001 2025-10-09,21:01:06.000,282,11105412,123965,0,1760043665,13824.006421459992,-42.870764790000976,53068.41090696 2025-10-09,21:01:07.000,282,11105421,123885,0,1760043666,13823.986212529991,-42.835519139996904,53068.41090696 2025-10-09,21:01:08.000,282,11105414,123844,0,1760043667,13823.966003599991,-42.75797870999668,53068.382958480004 2025-10-09,21:01:09.000,282,11105419,123965,0,1760043668,13823.972739910001,-42.72978218999924,53068.36199712 2025-10-09,21:01:10.000,282,11105372,123645,0,1760043669,13823.925585739991,-42.708634800001164,53068.285138800005 2025-10-09,21:01:11.000,282,11105440,123844,0,1760043670,13823.91211312,-42.69453653999517,53068.27815168001 2025-10-09,21:01:12.000,282,11105449,123925,0,1760043671,13823.905376809991,-42.652241759999015,53068.24321608 2025-10-09,21:01:13.000,282,11105423,123605,0,1760043672,13823.85148633,-42.58175045999815,53068.27815168001 2025-10-09,21:01:14.000,282,11105432,124005,0,1760043673,13823.81106847,-42.53945568000199,53068.22924184001 2025-10-09,21:01:15.000,282,11105407,124365,0,1760043674,13823.74370536999,-42.51830828999664,53068.15937064001 2025-10-09,21:01:16.000,282,11105410,124405,0,1760043675,13823.70328750999,-42.483062639999844,53068.13142216 2025-10-09,21:01:17.000,282,11105478,123725,0,1760043676,13823.74370536999,-42.483062639999844,53068.1453964 2025-10-09,21:01:18.000,282,11105400,123565,0,1760043677,13823.68981489,-42.45486611999513,53068.18731912001 2025-10-09,21:01:19.000,282,11105428,123645,0,1760043678,13823.64939703,-42.433718729997054,53068.18731912001 2025-10-09,21:01:20.000,282,11105455,123805,0,1760043679,13823.58203392999,-42.468964380001125,53068.13840928001 2025-10-09,21:01:21.000,282,11105429,123805,0,1760043680,13823.575297619995,-42.461915250001766,53068.166357760005 2025-10-09,21:01:22.000,282,11105421,123685,0,1760043681,13823.575297619995,-42.468964380001125,53068.166357760005 2025-10-09,21:01:23.000,282,11105435,123805,0,1760043682,13823.555088689995,-42.4901117699992,53068.15238352 2025-10-09,21:01:24.000,282,11105413,123844,0,1760043683,13823.514670829994,-42.525357419996,53068.09648656 2025-10-09,21:01:25.000,282,11105379,123925,0,1760043684,13823.46078034999,-42.609946979995584,53068.09648656 2025-10-09,21:01:26.000,282,11105441,123805,0,1760043685,13823.44057141999,-42.645192629999656,53068.0755252 2025-10-09,21:01:27.000,282,11105443,123925,0,1760043686,13823.494461899994,-42.68748740999581,53068.08949944001 2025-10-09,21:01:28.000,282,11105393,124085,0,1760043687,13823.48772559,-42.772076969995396,53068.13142216 2025-10-09,21:01:29.000,282,11105436,123605,0,1760043688,13823.474252969994,-42.81437174999883,53068.08949944001 2025-10-09,21:01:30.000,282,11105421,123685,0,1760043689,13823.474252969994,-42.884863049999694,53067.998666880005 2025-10-09,21:01:31.000,282,11105379,123805,0,1760043690,13823.494461899994,-42.95535435000056,53068.03360248 2025-10-09,21:01:32.000,282,11105431,123645,0,1760043691,13823.52814345,-42.99059999999736,53068.012641119996 2025-10-09,21:01:33.000,282,11105393,123805,0,1760043692,13823.50793452,-43.061091299998225,53068.04058960001 2025-10-09,21:01:34.000,282,11105413,123885,0,1760043693,13823.534879759995,-43.103386080001656,53068.005654 2025-10-09,21:01:35.000,282,11105418,123685,0,1760043694,13823.56182499999,-43.15272998999717,53068.01962824001 2025-10-09,21:01:36.000,282,11105402,125005,0,1760043695,13823.555088689995,-43.18797564000124,53067.97071840001 2025-10-09,21:01:37.000,282,11105442,124365,0,1760043696,13823.62245178999,-43.18797564000124,53067.97071840001 2025-10-09,21:01:38.000,282,11105430,124005,0,1760043697,13823.60224285999,-43.18797564000124,53067.96373128 2025-10-09,21:01:39.000,282,11105378,123725,0,1760043698,13823.58203392999,-43.22322128999804,53067.92879568 2025-10-09,21:01:40.000,282,11105454,123765,0,1760043699,13823.64266071999,-43.18797564000124,53067.94276992001 2025-10-09,21:01:41.000,282,11105440,123844,0,1760043700,13823.64266071999,-43.230270419997396,53067.844950239996 2025-10-09,21:01:42.000,282,11105448,123805,0,1760043701,13823.66286964999,-43.1950247700006,53067.89386008001 2025-10-09,21:01:43.000,282,11105440,123725,0,1760043702,13823.696551199995,-43.16682824999589,53067.89386008001 2025-10-09,21:01:44.000,282,11105413,123885,0,1760043703,13823.656133339995,-43.17387737999525,53067.8659116 2025-10-09,21:01:45.000,282,11105410,123844,0,1760043704,13823.73023275,-43.14568085999781,53067.879885840004 2025-10-09,21:01:46.000,282,11105464,123765,0,1760043705,13823.716760129995,-43.0822386899963,53067.90783432 2025-10-09,21:01:47.000,282,11105413,123725,0,1760043706,13823.75044168,-43.096336950002296,53067.82398888001 2025-10-09,21:01:48.000,282,11105408,124005,0,1760043707,13823.78412322999,-43.061091299998225,53067.83796312 2025-10-09,21:01:49.000,282,11105384,123965,0,1760043708,13823.78412322999,-43.02584565000143,53067.80302752001 2025-10-09,21:01:50.000,282,11105435,123685,0,1760043709,13823.858222639996,-42.983550869998,53067.7960404 2025-10-09,21:01:51.000,282,11105427,123645,0,1760043710,13823.91211312,-42.9483052200012,53067.830976000005 2025-10-09,21:01:52.000,282,11105332,124045,0,1760043711,13823.945794669991,-42.870764790000976,53067.830976000005 2025-10-09,21:01:53.000,282,11105369,124165,0,1760043712,13823.992948840001,-42.84961739999562,53067.83796312 2025-10-09,21:01:54.000,282,11105404,123725,0,1760043713,13824.067048249992,-42.84256826999626,53067.844950239996 2025-10-09,21:01:55.000,282,11105338,124085,0,1760043714,13824.141147659997,-42.821420879998186,53067.85892448 2025-10-09,21:01:56.000,282,11105374,123925,0,1760043715,13824.154620280002,-42.80732261999947,53067.8659116 2025-10-09,21:01:57.000,282,11105342,124445,0,1760043716,13824.228719689992,-42.80732261999947,53067.82398888001 2025-10-09,21:01:58.000,282,11105403,124485,0,1760043717,13824.262401239997,-42.828470009997545,53067.87289872001 2025-10-09,21:01:59.000,282,11105407,123844,0,1760043718,13824.302819099998,-42.877813920000335,53067.92180856001 2025-10-09,21:02:00.000,282,11105390,123645,0,1760043719,13824.390391129993,-42.85666653000226,53067.85193736001 2025-10-09,21:02:01.000,282,11105406,123725,0,1760043720,13824.464490539998,-42.884863049999694,53067.87289872001 2025-10-09,21:02:02.000,282,11105419,123925,0,1760043721,13824.477963159989,-42.877813920000335,53067.949757040005 2025-10-09,21:02:03.000,282,11105423,123565,0,1760043722,13824.504908399998,-42.884863049999694,53067.949757040005 2025-10-09,21:02:04.000,282,11105373,123645,0,1760043723,13824.538589949989,-42.9483052200012,53067.900847200006 2025-10-09,21:02:05.000,282,11105417,123605,0,1760043724,13824.592480429994,-42.96945260999928,53067.94276992001 2025-10-09,21:02:06.000,282,11105420,123725,0,1760043725,13824.599216739989,-43.004698259996076,53067.91482144 2025-10-09,21:02:07.000,282,11105457,124005,0,1760043726,13824.612689359994,-42.99764912999672,53067.949757040005 2025-10-09,21:02:08.000,282,11105469,123805,0,1760043727,13824.653107219994,-43.068140429997584,53067.9357828 2025-10-09,21:02:09.000,282,11105397,124805,0,1760043728,13824.666579839999,-43.046993039999506,53067.949757040005 2025-10-09,21:02:10.000,282,11105381,123605,0,1760043729,13824.653107219994,-43.054042169998866,53067.92879568 2025-10-09,21:02:11.000,282,11105399,124045,0,1760043730,13824.68005245999,-43.046993039999506,53067.94276992001 2025-10-09,21:02:12.000,282,11105416,123885,0,1760043731,13824.653107219994,-43.02584565000143,53067.9357828 2025-10-09,21:02:13.000,282,11105418,123645,0,1760043732,13824.666579839999,-43.011747389995435,53067.91482144 2025-10-09,21:02:14.000,282,11105451,123525,0,1760043733,13824.68005245999,-42.94125609000184,53067.99167976001 2025-10-09,21:02:15.000,282,11105390,123925,0,1760043734,13824.666579839999,-42.95535435000056,53067.92180856001 2025-10-09,21:02:16.000,282,11105412,123925,0,1760043735,13824.693525079994,-42.835519139996904,53067.99167976001 2025-10-09,21:02:17.000,282,11105473,123645,0,1760043736,13824.63963459999,-42.835519139996904,53067.88687296 2025-10-09,21:02:18.000,282,11105386,124405,0,1760043737,13824.626161979999,-42.84256826999626,53067.900847200006 2025-10-09,21:02:19.000,282,11105444,123805,0,1760043738,13824.626161979999,-42.79322436000075,53067.89386008001 2025-10-09,21:02:20.000,282,11105359,123685,0,1760043739,13824.552062569994,-42.79322436000075,53067.900847200006 2025-10-09,21:02:21.000,282,11105356,123925,0,1760043740,13824.518381019989,-42.772076969995396,53067.92879568 2025-10-09,21:02:22.000,282,11105431,123485,0,1760043741,13824.491435779993,-42.7368313199986,53067.83796312 2025-10-09,21:02:23.000,282,11105440,123765,0,1760043742,13824.424072679998,-42.71568393000052,53067.90783432 2025-10-09,21:02:24.000,282,11105351,123925,0,1760043743,13824.397127439988,-42.71568393000052,53067.89386008001 2025-10-09,21:02:25.000,282,11105441,123685,0,1760043744,13824.363445889998,-42.708634800001164,53067.90783432 2025-10-09,21:02:26.000,282,11105354,123805,0,1760043745,13824.329764339993,-42.708634800001164,53067.85892448 2025-10-09,21:02:27.000,282,11105436,123565,0,1760043746,13824.269137549993,-42.71568393000052,53067.879885840004 2025-10-09,21:02:28.000,282,11105393,123965,0,1760043747,13824.208510759992,-42.77912610000203,53067.89386008001 2025-10-09,21:02:29.000,282,11105456,123885,0,1760043748,13824.174829210002,-42.77912610000203,53067.85892448 2025-10-09,21:02:30.000,282,11105446,123844,0,1760043749,13824.100729799997,-42.79322436000075,53067.81700176 2025-10-09,21:02:31.000,282,11105343,123765,0,1760043750,13824.060311939997,-42.72273305999988,53067.83796312 2025-10-09,21:02:32.000,282,11105390,124005,0,1760043751,13823.979476219996,-42.76502783999604,53067.83796312 2025-10-09,21:02:33.000,282,11105393,123885,0,1760043752,13824.013157770001,-42.71568393000052,53067.80302752001 2025-10-09,21:02:34.000,282,11105426,123605,0,1760043753,13824.026630389992,-42.68043827999645,53067.7960404 2025-10-09,21:02:35.000,282,11105437,123525,0,1760043754,13824.040103009997,-42.652241759999015,53067.844950239996 2025-10-09,21:02:36.000,282,11105398,123685,0,1760043755,13824.100729799997,-42.61699611000222,53067.80302752001 2025-10-09,21:02:37.000,282,11105412,123885,0,1760043756,13824.107466109992,-42.602897849996225,53067.80302752001 2025-10-09,21:02:38.000,282,11105436,124005,0,1760043757,13824.093993490002,-42.6381435000003,53067.83796312 2025-10-09,21:02:39.000,282,11105402,123685,0,1760043758,13824.114202420002,-42.62404524000158,53067.7960404 2025-10-09,21:02:40.000,282,11105425,124285,0,1760043759,13824.154620280002,-42.57470132999879,53067.74713056 2025-10-09,21:02:41.000,282,11105409,123844,0,1760043760,13824.141147659997,-42.58175045999815,53067.78905328 2025-10-09,21:02:42.000,282,11105405,123885,0,1760043761,13824.127675039992,-42.595848719996866,53067.830976000005 2025-10-09,21:02:43.000,282,11105395,123685,0,1760043762,13824.120938729997,-42.58175045999815,53067.7611048 2025-10-09,21:02:44.000,282,11105364,123965,0,1760043763,13824.060311939997,-42.62404524000158,53067.74713056 2025-10-09,21:02:45.000,282,11105422,124005,0,1760043764,13824.013157770001,-42.6381435000003,53067.74014344 2025-10-09,21:02:46.000,282,11105417,123925,0,1760043765,13823.945794669991,-42.68748740999581,53067.7611048 2025-10-09,21:02:47.000,282,11105400,123565,0,1760043766,13823.925585739991,-42.659290889998374,53067.733156320006 2025-10-09,21:02:48.000,282,11105423,123885,0,1760043767,13823.878431569996,-42.701585670001805,53067.712194960004 2025-10-09,21:02:49.000,282,11105403,123485,0,1760043768,13823.84475001999,-42.71568393000052,53067.70520784001 2025-10-09,21:02:50.000,282,11105384,123885,0,1760043769,13823.777386919995,-42.75092957999732,53067.69822072 2025-10-09,21:02:51.000,282,11105401,123605,0,1760043770,13823.736969059995,-42.75092957999732,53067.68424648001 2025-10-09,21:02:52.000,282,11105395,123805,0,1760043771,13823.757177989995,-42.71568393000052,53067.677259359996 2025-10-09,21:02:53.000,282,11105406,124005,0,1760043772,13823.73023275,-42.71568393000052,53067.71918208 2025-10-09,21:02:54.000,282,11105399,123844,0,1760043773,13823.72349643999,-42.708634800001164,53067.663285120005 2025-10-09,21:02:55.000,282,11105465,123805,0,1760043774,13823.757177989995,-42.71568393000052,53067.6912336 2025-10-09,21:02:56.000,282,11105450,123645,0,1760043775,13823.75044168,-42.68043827999645,53067.75411768001 2025-10-09,21:02:57.000,282,11105386,123685,0,1760043776,13823.80433215999,-42.652241759999015,53067.712194960004 2025-10-09,21:02:58.000,282,11105441,123685,0,1760043777,13823.77065061,-42.645192629999656,53067.712194960004 2025-10-09,21:02:59.000,282,11105353,123844,0,1760043778,13823.757177989995,-42.58879958999751,53067.74014344 2025-10-09,21:03:00.000,282,11105419,124245,0,1760043779,13823.78412322999,-42.53945568000199,53067.77507904001 2025-10-09,21:03:01.000,282,11105346,124285,0,1760043780,13823.79085954,-42.49716089999856,53067.7611048 2025-10-09,21:03:02.000,282,11105393,124005,0,1760043781,13823.777386919995,-42.525357419996,53067.77507904001 2025-10-09,21:03:03.000,282,11105398,123925,0,1760043782,13823.78412322999,-42.53945568000199,53067.74014344 2025-10-09,21:03:04.000,282,11105363,123685,0,1760043783,13823.696551199995,-42.525357419996,53067.76809192 2025-10-09,21:03:05.000,282,11105388,123605,0,1760043784,13823.64266071999,-42.55355394000071,53067.74713056 2025-10-09,21:03:06.000,282,11105425,123925,0,1760043785,13823.575297619995,-42.55355394000071,53067.76809192 2025-10-09,21:03:07.000,282,11105454,123725,0,1760043786,13823.534879759995,-42.58879958999751,53067.74713056 2025-10-09,21:03:08.000,282,11105444,123725,0,1760043787,13823.50793452,-42.55355394000071,53067.72616920001 2025-10-09,21:03:09.000,282,11105450,124005,0,1760043788,13823.454044039994,-42.595848719996866,53067.74713056 2025-10-09,21:03:10.000,282,11105395,123844,0,1760043789,13823.433835109994,-42.602897849996225,53067.712194960004 2025-10-09,21:03:11.000,282,11105453,123325,0,1760043790,13823.393417249994,-42.595848719996866,53067.663285120005 2025-10-09,21:03:12.000,282,11105349,123765,0,1760043791,13823.433835109994,-42.595848719996866,53067.70520784001 2025-10-09,21:03:13.000,282,11105426,123685,0,1760043792,13823.406889869999,-42.56765219999943,53067.677259359996 2025-10-09,21:03:14.000,282,11105367,123805,0,1760043793,13823.46078034999,-42.56765219999943,53067.663285120005 2025-10-09,21:03:15.000,282,11105415,123645,0,1760043794,13823.48098927999,-42.54650481000135,53067.63533664001 2025-10-09,21:03:16.000,282,11105414,123645,0,1760043795,13823.534879759995,-42.54650481000135,53067.63533664001 2025-10-09,21:03:17.000,282,11105426,123645,0,1760043796,13823.54835238,-42.50421002999792,53067.65629800001 2025-10-09,21:03:18.000,282,11105344,123805,0,1760043797,13823.656133339995,-42.468964380001125,53067.70520784001 2025-10-09,21:03:19.000,282,11105383,123844,0,1760043798,13823.68981489,-42.3914239500009,53067.69822072 2025-10-09,21:03:20.000,282,11105389,124325,0,1760043799,13823.77065061,-42.37732569000218,53067.712194960004 2025-10-09,21:03:21.000,282,11105358,124165,0,1760043800,13823.80433215999,-42.38437482000154,53067.69822072 2025-10-09,21:03:22.000,282,11105407,123805,0,1760043801,13823.85148633,-42.33503090999875,53067.67027224 2025-10-09,21:03:23.000,282,11105385,123844,0,1760043802,13823.925585739991,-42.30683439000131,53067.6912336 2025-10-09,21:03:24.000,282,11105412,123844,0,1760043803,13823.999685149996,-42.28568699999596,53067.6912336 2025-10-09,21:03:25.000,282,11105409,123725,0,1760043804,13824.019894079996,-42.30683439000131,53067.663285120005 2025-10-09,21:03:26.000,282,11105404,123485,0,1760043805,13824.053575630001,-42.299785260001954,53067.663285120005 2025-10-09,21:03:27.000,282,11105391,123765,0,1760043806,13824.127675039992,-42.31388352000067,53067.71918208 2025-10-09,21:03:28.000,282,11105391,123844,0,1760043807,13824.120938729997,-42.32798177999939,53067.65629800001 2025-10-09,21:03:29.000,282,11105392,123965,0,1760043808,13824.141147659997,-42.35617829999683,53067.6912336 2025-10-09,21:03:30.000,282,11105430,123925,0,1760043809,13824.181565519997,-42.363227429996186,53067.71918208 2025-10-09,21:03:31.000,282,11105358,123605,0,1760043810,13824.235456000002,-42.37732569000218,53067.71918208 2025-10-09,21:03:32.000,282,11105377,123765,0,1760043811,13824.248928619993,-42.40552220999962,53067.77507904001 2025-10-09,21:03:33.000,282,11105401,123645,0,1760043812,13824.275873860002,-42.419620469998335,53067.70520784001 2025-10-09,21:03:34.000,282,11105405,123965,0,1760043813,13824.316291720002,-42.483062639999844,53067.74713056 2025-10-09,21:03:35.000,282,11105397,123885,0,1760043814,13824.302819099998,-42.54650481000135,53067.75411768001 2025-10-09,21:03:36.000,282,11105374,124005,0,1760043815,13824.390391129993,-42.57470132999879,53067.7611048 2025-10-09,21:03:37.000,282,11105395,123725,0,1760043816,13824.451017919993,-42.595848719996866,53067.76809192 2025-10-09,21:03:38.000,282,11105365,123725,0,1760043817,13824.498172089989,-42.6381435000003,53067.74713056 2025-10-09,21:03:39.000,282,11105396,123765,0,1760043818,13824.511644709994,-42.68748740999581,53067.76809192 2025-10-09,21:03:40.000,282,11105407,123844,0,1760043819,13824.552062569994,-42.68043827999645,53067.78905328 2025-10-09,21:03:41.000,282,11105359,124405,0,1760043820,13824.63963459999,-42.7368313199986,53067.80302752001 2025-10-09,21:03:42.000,282,11105442,124485,0,1760043821,13824.68005245999,-42.708634800001164,53067.81700176 2025-10-09,21:03:43.000,282,11105400,123725,0,1760043822,13824.646370909999,-42.72273305999988,53067.81700176 2025-10-09,21:03:44.000,282,11105422,124005,0,1760043823,13824.653107219994,-42.71568393000052,53067.87289872001 2025-10-09,21:03:45.000,282,11105396,123565,0,1760043824,13824.7069977,-42.72273305999988,53067.83796312 2025-10-09,21:03:46.000,282,11105343,123844,0,1760043825,13824.794569729995,-42.68043827999645,53067.844950239996 2025-10-09,21:03:47.000,282,11105346,123685,0,1760043826,13824.76762449,-42.68748740999581,53067.949757040005 2025-10-09,21:03:48.000,282,11105404,123605,0,1760043827,13824.80130603999,-42.68748740999581,53067.89386008001 2025-10-09,21:03:49.000,282,11105399,124645,0,1760043828,13824.86193282999,-42.69453653999517,53067.949757040005 2025-10-09,21:03:50.000,282,11105399,123725,0,1760043829,13824.82825128,-42.67338914999709,53067.949757040005 2025-10-09,21:03:51.000,282,11105428,123725,0,1760043830,13824.82825128,-42.68043827999645,53067.95674416 2025-10-09,21:03:52.000,282,11105383,123645,0,1760043831,13824.88214175999,-42.72273305999988,53067.95674416 2025-10-09,21:03:53.000,282,11105382,123685,0,1760043832,13824.936032239995,-42.72273305999988,53067.90783432 2025-10-09,21:03:54.000,282,11105433,123645,0,1760043833,13824.92929593,-42.80732261999947,53067.92879568 2025-10-09,21:03:55.000,282,11105324,123685,0,1760043834,13824.96297747999,-42.81437174999883,53067.94276992001 2025-10-09,21:03:56.000,282,11105404,124645,0,1760043835,13825.016867959996,-42.91305956999713,53067.95674416 2025-10-09,21:03:57.000,282,11105381,123605,0,1760043836,13825.04381319999,-42.96240347999992,53067.95674416 2025-10-09,21:03:58.000,282,11105375,123805,0,1760043837,13825.084231059991,-43.07518955999694,53067.998666880005 2025-10-09,21:03:59.000,282,11105374,123485,0,1760043838,13825.144857849991,-43.15272998999717,53067.95674416 2025-10-09,21:04:00.000,282,11105363,123685,0,1760043839,13825.138121539996,-43.26551607000147,53067.98469264 2025-10-09,21:04:01.000,282,11105444,123485,0,1760043840,13825.272847740001,-43.37125301999913,53067.97770552 2025-10-09,21:04:02.000,282,11105382,124085,0,1760043841,13825.279584049997,-43.476989969996794,53067.9357828 2025-10-09,21:04:03.000,282,11105397,124565,0,1760043842,13825.346947149992,-43.54748126999766,53067.949757040005 2025-10-09,21:04:04.000,282,11105432,124245,0,1760043843,13825.380628699997,-43.58272692000173,53067.949757040005 2025-10-09,21:04:05.000,282,11105414,123805,0,1760043844,13825.414310250002,-43.646169089995965,53067.9357828 2025-10-09,21:04:06.000,282,11105353,124005,0,1760043845,13825.522091209998,-43.67436561000068,53067.949757040005 2025-10-09,21:04:07.000,282,11105382,123685,0,1760043846,13825.522091209998,-43.66731648000132,53067.96373128 2025-10-09,21:04:08.000,282,11105394,123765,0,1760043847,13825.582717999998,-43.695512999998755,53067.99167976001 2025-10-09,21:04:09.000,282,11105430,124445,0,1760043848,13825.582717999998,-43.70961125999747,53068.02661536 2025-10-09,21:04:10.000,282,11105364,123645,0,1760043849,13825.629872169993,-43.66731648000132,53068.04058960001 2025-10-09,21:04:11.000,282,11105436,124005,0,1760043850,13825.656817409988,-43.653218219995324,53068.01962824001 2025-10-09,21:04:12.000,282,11105401,124005,0,1760043851,13825.663553719998,-43.61092343999917,53068.02661536 2025-10-09,21:04:13.000,282,11105356,123645,0,1760043852,13825.710707889994,-43.526333879999584,53068.02661536 2025-10-09,21:04:14.000,282,11105416,123645,0,1760043853,13825.703971579998,-43.55453039999702,53068.047576720004 2025-10-09,21:04:15.000,282,11105415,123525,0,1760043854,13825.683762649998,-43.49813736000215,53068.08949944001 2025-10-09,21:04:16.000,282,11105353,123565,0,1760043855,13825.697235269989,-43.462891709998075,53068.08251232 2025-10-09,21:04:17.000,282,11105328,123525,0,1760043856,13825.683762649998,-43.44174432,53068.08949944001 2025-10-09,21:04:18.000,282,11105368,123645,0,1760043857,13825.656817409988,-43.476989969996794,53068.11046080001 2025-10-09,21:04:19.000,282,11105389,123925,0,1760043858,13825.623135859998,-43.44879344999936,53068.05456384 2025-10-09,21:04:20.000,282,11105381,123645,0,1760043859,13825.616399549988,-43.44879344999936,53068.11046080001 2025-10-09,21:04:21.000,282,11105396,123565,0,1760043860,13825.636608479988,-43.44879344999936,53068.15937064001 2025-10-09,21:04:22.000,282,11105376,123844,0,1760043861,13825.609663239993,-43.44879344999936,53068.12443504 2025-10-09,21:04:23.000,282,11105387,124285,0,1760043862,13825.582717999998,-43.476989969996794,53068.11046080001 2025-10-09,21:04:24.000,282,11105411,124325,0,1760043863,13825.609663239993,-43.5404321399983,53068.13840928001 2025-10-09,21:04:25.000,282,11105421,123805,0,1760043864,13825.582717999998,-43.5756777899951,53068.12443504 2025-10-09,21:04:26.000,282,11105352,123645,0,1760043865,13825.582717999998,-43.59682518000045,53068.05456384 2025-10-09,21:04:27.000,282,11105340,123645,0,1760043866,13825.569245379993,-43.646169089995965,53068.0755252 2025-10-09,21:04:28.000,282,11105366,123765,0,1760043867,13825.575981689988,-43.653218219995324,53068.09648656 2025-10-09,21:04:29.000,282,11105387,123925,0,1760043868,13825.589454309993,-43.67436561000068,53068.10347368 2025-10-09,21:04:30.000,282,11105351,123645,0,1760043869,13825.569245379993,-43.737807780002186,53068.02661536 2025-10-09,21:04:31.000,282,11105403,123565,0,1760043870,13825.549036449993,-43.76600429999962,53068.04058960001 2025-10-09,21:04:32.000,282,11105343,123725,0,1760043871,13825.508618589993,-43.80829907999578,53068.068538080006 2025-10-09,21:04:33.000,282,11105399,123645,0,1760043872,13825.488409659993,-43.80124994999642,53068.0755252 2025-10-09,21:04:34.000,282,11105411,123685,0,1760043873,13825.454728110002,-43.815348209995136,53068.012641119996 2025-10-09,21:04:35.000,282,11105392,123844,0,1760043874,13825.387365009992,-43.82239734000177,53068.068538080006 2025-10-09,21:04:36.000,282,11105380,123445,0,1760043875,13825.306529289992,-43.84354472999985,53068.04058960001 2025-10-09,21:04:37.000,282,11105342,123925,0,1760043876,13825.232429880001,-43.83649560000049,53067.998666880005 2025-10-09,21:04:38.000,282,11105370,123685,0,1760043877,13825.151594160001,-43.864692119997926,53068.01962824001 2025-10-09,21:04:39.000,282,11105380,123645,0,1760043878,13825.1111763,-43.864692119997926,53067.97770552 2025-10-09,21:04:40.000,282,11105375,123925,0,1760043879,13825.077494749996,-43.864692119997926,53067.998666880005 2025-10-09,21:04:41.000,282,11105372,123605,0,1760043880,13825.00339533999,-43.90698690000136,53068.012641119996 2025-10-09,21:04:42.000,282,11105388,123765,0,1760043881,13824.996659029995,-43.885839509996,53067.99167976001 2025-10-09,21:04:43.000,282,11105418,124365,0,1760043882,13824.976450099995,-43.885839509996,53067.95674416 2025-10-09,21:04:44.000,282,11105348,124645,0,1760043883,13824.94276854999,-43.93518341999879,53067.96373128 2025-10-09,21:04:45.000,282,11105429,124005,0,1760043884,13824.915823309995,-43.95633080999687,53067.98469264 2025-10-09,21:04:46.000,282,11105420,123565,0,1760043885,13824.936032239995,-43.94223254999815,53067.97071840001 2025-10-09,21:04:47.000,282,11105397,123925,0,1760043886,13824.94950486,-43.94928167999751,53068.005654 2025-10-09,21:04:48.000,282,11105372,123645,0,1760043887,13824.976450099995,-43.94928167999751,53067.97071840001 2025-10-09,21:04:49.000,282,11105412,123645,0,1760043888,13824.976450099995,-43.93518341999879,53067.98469264 2025-10-09,21:04:50.000,282,11105397,123844,0,1760043889,13825.016867959996,-43.96337993999623,53067.949757040005 2025-10-09,21:04:51.000,282,11105421,123885,0,1760043890,13825.016867959996,-43.90698690000136,53067.99167976001 2025-10-09,21:04:52.000,282,11105370,123805,0,1760043891,13825.01013165,-43.899937770002,53067.99167976001 2025-10-09,21:04:53.000,282,11105378,123844,0,1760043892,13825.00339533999,-43.90698690000136,53067.998666880005 2025-10-09,21:04:54.000,282,11105393,124005,0,1760043893,13824.96971379,-43.878790379996644,53067.98469264 2025-10-09,21:04:55.000,282,11105360,123605,0,1760043894,13824.88214175999,-43.85059385999921,53067.998666880005 2025-10-09,21:04:56.000,282,11105370,123605,0,1760043895,13824.86193282999,-43.84354472999985,53067.98469264 2025-10-09,21:04:57.000,282,11105387,123645,0,1760043896,13824.814778659995,-43.84354472999985,53067.99167976001 2025-10-09,21:04:58.000,282,11105362,123605,0,1760043897,13824.754151869995,-43.85059385999921,53067.97770552 2025-10-09,21:04:59.000,282,11105387,123805,0,1760043898,13824.65984352999,-43.78010255999834,53067.97071840001 2025-10-09,21:05:00.000,282,11105403,123485,0,1760043899,13824.61942566999,-43.751906040000904,53067.998666880005 2025-10-09,21:05:01.000,282,11105374,123725,0,1760043900,13824.565535189999,-43.7871516899977,53067.9357828 2025-10-09,21:05:02.000,282,11105337,123685,0,1760043901,13824.498172089989,-43.83649560000049,53067.88687296 2025-10-09,21:05:03.000,282,11105377,123645,0,1760043902,13824.457754229988,-43.84354472999985,53067.94276992001 2025-10-09,21:05:04.000,282,11105424,124285,0,1760043903,13824.410600059993,-43.85059385999921,53067.85892448 2025-10-09,21:05:05.000,282,11105362,124285,0,1760043904,13824.343236959998,-43.89288863999536,53067.900847200006 2025-10-09,21:05:06.000,282,11105388,123765,0,1760043905,13824.343236959998,-43.89288863999536,53067.91482144 2025-10-09,21:05:07.000,282,11105371,123605,0,1760043906,13824.336500650003,-43.885839509996,53067.99167976001 2025-10-09,21:05:08.000,282,11105363,124005,0,1760043907,13824.349973269993,-43.914036030000716,53067.88687296 2025-10-09,21:05:09.000,282,11105406,123765,0,1760043908,13824.356709579988,-43.96337993999623,53067.92180856001 2025-10-09,21:05:10.000,282,11105406,123844,0,1760043909,13824.417336369988,-43.96337993999623,53067.9357828 2025-10-09,21:05:11.000,282,11105410,123844,0,1760043910,13824.451017919993,-43.9986255900003,53067.92180856001 2025-10-09,21:05:12.000,282,11105353,123645,0,1760043911,13824.477963159989,-44.040920369996456,53067.92879568 2025-10-09,21:05:13.000,282,11105403,123565,0,1760043912,13824.511644709994,-44.090264279999246,53067.949757040005 2025-10-09,21:05:14.000,282,11105384,123285,0,1760043913,13824.525117329998,-44.097313409998605,53067.900847200006 2025-10-09,21:05:15.000,282,11105337,123565,0,1760043914,13824.599216739989,-44.16780470999947,53067.92180856001 2025-10-09,21:05:16.000,282,11105361,123405,0,1760043915,13824.626161979999,-44.16780470999947,53067.92879568 2025-10-09,21:05:17.000,282,11105399,123605,0,1760043916,13824.632898289994,-44.20305035999627,53067.97770552 2025-10-09,21:05:18.000,282,11105413,123965,0,1760043917,13824.65984352999,-44.2453451399997,53067.94276992001 2025-10-09,21:05:19.000,282,11105365,123685,0,1760043918,13824.646370909999,-44.30878731000121,53067.98469264 2025-10-09,21:05:20.000,282,11105390,123844,0,1760043919,13824.63963459999,-44.30878731000121,53067.92879568 2025-10-09,21:05:21.000,282,11105419,123725,0,1760043920,13824.592480429994,-44.30173818000185,53067.94276992001 2025-10-09,21:05:22.000,282,11105417,123645,0,1760043921,13824.572271499994,-44.322885569999926,53067.99167976001 2025-10-09,21:05:23.000,282,11105411,123844,0,1760043922,13824.599216739989,-44.336983829998644,53067.97071840001 2025-10-09,21:05:24.000,282,11105387,123605,0,1760043923,13824.525117329998,-44.322885569999926,53067.9357828 2025-10-09,21:05:25.000,282,11105334,124285,0,1760043924,13824.477963159989,-44.31583644000057,53067.89386008001 2025-10-09,21:05:26.000,282,11105370,123885,0,1760043925,13824.457754229988,-44.322885569999926,53067.87289872001 2025-10-09,21:05:27.000,282,11105366,123805,0,1760043926,13824.464490539998,-44.31583644000057,53067.879885840004 2025-10-09,21:05:28.000,282,11105408,123605,0,1760043927,13824.430808989993,-44.35108208999736,53067.879885840004 2025-10-09,21:05:29.000,282,11105384,123685,0,1760043928,13824.471226849993,-44.344032959998,53067.8659116 2025-10-09,21:05:30.000,282,11105392,123925,0,1760043929,13824.491435779993,-44.344032959998,53067.89386008001 2025-10-09,21:05:31.000,282,11105386,123605,0,1760043930,13824.518381019989,-44.344032959998,53067.900847200006 2025-10-09,21:05:32.000,282,11105434,123445,0,1760043931,13824.545326259999,-44.329934699999285,53067.879885840004 2025-10-09,21:05:33.000,282,11105391,123725,0,1760043932,13824.585744119999,-44.40747512999951,53067.900847200006 2025-10-09,21:05:34.000,282,11105390,123844,0,1760043933,13824.61942566999,-44.43567164999695,53067.85892448 2025-10-09,21:05:35.000,282,11105354,123645,0,1760043934,13824.626161979999,-44.48501555999974,53067.8659116 2025-10-09,21:05:36.000,282,11105327,123925,0,1760043935,13824.653107219994,-44.562555989999964,53067.8659116 2025-10-09,21:05:37.000,282,11105345,123485,0,1760043936,13824.70026138999,-44.64009642000019,53067.92879568 2025-10-09,21:05:38.000,282,11105447,123725,0,1760043937,13824.68678877,-44.731735109999136,53067.88687296 2025-10-09,21:05:39.000,282,11105411,123525,0,1760043938,13824.666579839999,-44.81632466999872,53067.88687296 2025-10-09,21:05:40.000,282,11105335,123565,0,1760043939,13824.65984352999,-44.86566858000151,53067.7960404 2025-10-09,21:05:41.000,282,11105412,123325,0,1760043940,13824.673316149994,-44.907963359997666,53067.8659116 2025-10-09,21:05:42.000,282,11105405,123685,0,1760043941,13824.61942566999,-44.907963359997666,53067.8659116 2025-10-09,21:05:43.000,282,11105404,123685,0,1760043942,13824.65984352999,-44.9361598799951,53067.92879568 2025-10-09,21:05:44.000,282,11105427,124565,0,1760043943,13824.63963459999,-44.97845465999853,53067.85892448 2025-10-09,21:05:45.000,282,11105337,124165,0,1760043944,13824.572271499994,-44.971405529999174,53067.81700176 2025-10-09,21:05:46.000,282,11105324,123685,0,1760043945,13824.498172089989,-44.97845465999853,53067.82398888001 2025-10-09,21:05:47.000,282,11105366,123445,0,1760043946,13824.477963159989,-44.971405529999174,53067.82398888001 2025-10-09,21:05:48.000,282,11105349,123525,0,1760043947,13824.430808989993,-45.00665117999597,53067.830976000005 2025-10-09,21:05:49.000,282,11105413,123685,0,1760043948,13824.424072679998,-44.9361598799951,53067.8659116 2025-10-09,21:05:50.000,282,11105403,123645,0,1760043949,13824.437545299988,-44.9361598799951,53067.830976000005 2025-10-09,21:05:51.000,282,11105373,123685,0,1760043950,13824.430808989993,-44.915012489997025,53067.830976000005 2025-10-09,21:05:52.000,282,11105362,123485,0,1760043951,13824.403863749998,-44.87271771000087,53067.82398888001 2025-10-09,21:05:53.000,282,11105404,123325,0,1760043952,13824.437545299988,-44.907963359997666,53067.81700176 2025-10-09,21:05:54.000,282,11105434,123925,0,1760043953,13824.390391129993,-44.915012489997025,53067.81700176 2025-10-09,21:05:55.000,282,11105387,123645,0,1760043954,13824.397127439988,-44.90091422999831,53067.782066160005 2025-10-09,21:05:56.000,282,11105404,123685,0,1760043955,13824.376918509988,-44.915012489997025,53067.80302752001 2025-10-09,21:05:57.000,282,11105353,123725,0,1760043956,13824.289346479993,-44.9361598799951,53067.76809192 2025-10-09,21:05:58.000,282,11105290,124405,0,1760043957,13824.275873860002,-44.907963359997666,53067.76809192 2025-10-09,21:05:59.000,282,11105411,123844,0,1760043958,13824.269137549993,-44.98550378999789,53067.78905328 2025-10-09,21:06:00.000,282,11105380,123765,0,1760043959,13824.248928619993,-45.05599508999876,53067.77507904001 2025-10-09,21:06:01.000,282,11105371,123165,0,1760043960,13824.235456000002,-45.07009334999748,53067.76809192 2025-10-09,21:06:02.000,282,11105378,123485,0,1760043961,13824.208510759992,-45.09828987000219,53067.74713056 2025-10-09,21:06:03.000,282,11105389,123565,0,1760043962,13824.208510759992,-45.140584649998345,53067.72616920001 2025-10-09,21:06:04.000,282,11105404,124405,0,1760043963,13824.147883969992,-45.09828987000219,53067.733156320006 2025-10-09,21:06:05.000,282,11105366,124485,0,1760043964,13824.147883969992,-45.10533900000155,53067.75411768001 2025-10-09,21:06:06.000,282,11105444,123485,0,1760043965,13824.174829210002,-45.09828987000219,53067.733156320006 2025-10-09,21:06:07.000,282,11105323,123565,0,1760043966,13824.134411350002,-45.07714247999684,53067.677259359996 2025-10-09,21:06:08.000,282,11105349,123445,0,1760043967,13824.147883969992,-45.06304421999812,53067.663285120005 2025-10-09,21:06:09.000,282,11105392,123405,0,1760043968,13824.181565519997,-45.00665117999597,53067.70520784001 2025-10-09,21:06:10.000,282,11105326,123485,0,1760043969,13824.228719689992,-44.99255291999725,53067.70520784001 2025-10-09,21:06:11.000,282,11105371,123605,0,1760043970,13824.248928619993,-44.97845465999853,53067.72616920001 2025-10-09,21:06:12.000,282,11105384,123645,0,1760043971,13824.282610169997,-44.9502581400011,53067.75411768001 2025-10-09,21:06:13.000,282,11105382,123725,0,1760043972,13824.262401239997,-44.89386509999895,53067.712194960004 2025-10-09,21:06:14.000,282,11105375,123805,0,1760043973,13824.316291720002,-44.90091422999831,53067.72616920001 2025-10-09,21:06:15.000,282,11105354,123605,0,1760043974,13824.255664930002,-44.85157031999552,53067.72616920001 2025-10-09,21:06:16.000,282,11105360,123645,0,1760043975,13824.242192309997,-44.80222641,53067.70520784001 2025-10-09,21:06:17.000,282,11105394,123645,0,1760043976,13824.228719689992,-44.76698075999593,53067.69822072 2025-10-09,21:06:18.000,282,11105391,123525,0,1760043977,13824.248928619993,-44.75288249999721,53067.677259359996 2025-10-09,21:06:19.000,282,11105400,123844,0,1760043978,13824.147883969992,-44.738784239998495,53067.70520784001 2025-10-09,21:06:20.000,282,11105393,123645,0,1760043979,13824.134411350002,-44.71058772000106,53067.712194960004 2025-10-09,21:06:21.000,282,11105358,123445,0,1760043980,13824.087257179992,-44.689440329995705,53067.74014344 2025-10-09,21:06:22.000,282,11105340,123805,0,1760043981,13824.033366700001,-44.65419467999891,53067.733156320006 2025-10-09,21:06:23.000,282,11105431,124405,0,1760043982,13823.972739910001,-44.66829293999763,53067.74713056 2025-10-09,21:06:24.000,282,11105392,124405,0,1760043983,13823.952530980001,-44.64714554999955,53067.712194960004 2025-10-09,21:06:25.000,282,11105358,123844,0,1760043984,13823.89190419,-44.66124380999827,53067.72616920001 2025-10-09,21:06:26.000,282,11105371,123565,0,1760043985,13823.864958949991,-44.64714554999955,53067.733156320006 2025-10-09,21:06:27.000,282,11105408,124005,0,1760043986,13823.82454108999,-44.689440329995705,53067.69822072 2025-10-09,21:06:28.000,282,11105436,123565,0,1760043987,13823.81106847,-44.7035385900017,53067.70520784001 2025-10-09,21:06:29.000,282,11105384,123765,0,1760043988,13823.78412322999,-44.689440329995705,53067.712194960004 2025-10-09,21:06:30.000,282,11105333,123605,0,1760043989,13823.757177989995,-44.76698075999593,53067.71918208 2025-10-09,21:06:31.000,282,11105391,123605,0,1760043990,13823.797595849996,-44.7035385900017,53067.70520784001 2025-10-09,21:06:32.000,282,11105424,123765,0,1760043991,13823.75044168,-44.682391199996346,53067.67027224 2025-10-09,21:06:33.000,282,11105404,123205,0,1760043992,13823.75044168,-44.66829293999763,53067.6912336 2025-10-09,21:06:34.000,282,11105404,123725,0,1760043993,13823.77065061,-44.64714554999955,53067.65629800001 2025-10-09,21:06:35.000,282,11105403,123725,0,1760043994,13823.72349643999,-44.64009642000019,53067.70520784001 2025-10-09,21:06:36.000,282,11105364,123485,0,1760043995,13823.736969059995,-44.65419467999891,53067.63533664001 2025-10-09,21:06:37.000,282,11105424,123405,0,1760043996,13823.696551199995,-44.64714554999955,53067.64931088 2025-10-09,21:06:38.000,282,11105389,123844,0,1760043997,13823.66286964999,-44.66124380999827,53067.68424648001 2025-10-09,21:06:39.000,282,11105362,123645,0,1760043998,13823.635924409995,-44.65419467999891,53067.677259359996 2025-10-09,21:06:40.000,282,11105388,124085,0,1760043999,13823.64939703,-44.7035385900017,53067.62834952 2025-10-09,21:06:41.000,282,11105350,124165,0,1760044000,13823.575297619995,-44.386327740001434,53067.85892448 2025-10-09,21:06:42.000,282,11105366,123685,0,1760044001,13823.50119820999,-44.18190296999819,53067.91482144 2025-10-09,21:06:43.000,282,11105397,123245,0,1760044002,13823.52814345,-44.26649252999778,53067.97770552 2025-10-09,21:06:44.000,282,11105364,124325,0,1760044003,13823.514670829994,-44.344032959998,53067.96373128 2025-10-09,21:06:45.000,282,11105365,124365,0,1760044004,13823.534879759995,-44.42862251999759,53067.99167976001 2025-10-09,21:06:46.000,282,11105352,123325,0,1760044005,13823.575297619995,-44.506162949997815,53067.97071840001 2025-10-09,21:06:47.000,282,11105321,123844,0,1760044006,13823.555088689995,-44.562555989999964,53067.98469264 2025-10-09,21:06:48.000,282,11105417,123885,0,1760044007,13823.54161606999,-44.66124380999827,53068.02661536 2025-10-09,21:06:49.000,282,11105398,124645,0,1760044008,13823.54161606999,-44.75288249999721,53067.9357828 2025-10-09,21:06:50.000,282,11105334,123485,0,1760044009,13823.56182499999,-44.83042292999744,53067.998666880005 2025-10-09,21:06:51.000,282,11105350,123885,0,1760044010,13823.534879759995,-44.59780163999676,53068.13142216 2025-10-09,21:06:52.000,282,11105403,123485,0,1760044011,13823.575297619995,-44.60485076999612,53068.05456384 2025-10-09,21:06:53.000,282,11105404,123765,0,1760044012,13823.50793452,-44.4568190400023,53068.18731912001 2025-10-09,21:06:54.000,282,11105398,123844,0,1760044013,13823.595506549995,-44.80927553999936,53068.06155096001 2025-10-09,21:06:55.000,282,11105395,123685,0,1760044014,13823.54835238,-44.795177280000644,53067.998666880005 2025-10-09,21:06:56.000,282,11105368,123565,0,1760044015,13823.575297619995,-44.71763685000042,53068.01962824001 2025-10-09,21:06:57.000,282,11105397,123685,0,1760044016,13823.58877024,-44.64714554999955,53068.0755252 2025-10-09,21:06:58.000,282,11105453,123565,0,1760044017,13823.58877024,-44.58370337999804,53068.10347368 2025-10-09,21:06:59.000,282,11105359,124325,0,1760044018,13823.595506549995,-44.47796643000038,53068.11046080001 2025-10-09,21:07:00.000,282,11105381,123605,0,1760044019,13823.595506549995,-44.39337687000079,53068.10347368 2025-10-09,21:07:01.000,282,11105422,123925,0,1760044020,13823.757177989995,-44.731735109999136,53067.98469264 2025-10-09,21:07:02.000,282,11105461,123725,0,1760044021,13823.777386919995,-44.83042292999744,53067.9357828 2025-10-09,21:07:03.000,282,11105412,124285,0,1760044022,13823.60897917,-44.16780470999947,53068.166357760005 2025-10-09,21:07:04.000,282,11105397,124485,0,1760044023,13823.76391429999,-44.58370337999804,53067.9357828 2025-10-09,21:07:05.000,282,11105396,123725,0,1760044024,13823.60897917,-44.0338712399971,53068.15937064001 2025-10-09,21:07:06.000,282,11105383,123965,0,1760044025,13823.77065061,-44.62599816000147,53067.900847200006 2025-10-09,21:07:07.000,282,11105460,123844,0,1760044026,13823.78412322999,-44.61894903000211,53067.92879568 2025-10-09,21:07:08.000,282,11105451,123605,0,1760044027,13823.757177989995,-44.682391199996346,53067.98469264 2025-10-09,21:07:09.000,282,11105407,123844,0,1760044028,13823.77065061,-44.72468597999978,53067.9357828 2025-10-09,21:07:10.000,282,11105416,123725,0,1760044029,13823.73023275,-44.788128150001285,53067.949757040005 2025-10-09,21:07:11.000,282,11105443,123685,0,1760044030,13823.77065061,-44.82337379999808,53067.998666880005 2025-10-09,21:07:12.000,282,11105432,123525,0,1760044031,13823.757177989995,-44.9502581400011,53067.99167976001 2025-10-09,21:07:13.000,282,11105434,123525,0,1760044032,13823.79085954,-44.99255291999725,53067.949757040005 2025-10-09,21:07:14.000,282,11105413,123325,0,1760044033,13823.80433215999,-45.091240739995555,53067.91482144 2025-10-09,21:07:15.000,282,11105406,123725,0,1760044034,13823.79085954,-45.147633779997705,53067.88687296 2025-10-09,21:07:16.000,282,11105424,123725,0,1760044035,13823.82454108999,-45.21812507999857,53067.97770552 2025-10-09,21:07:17.000,282,11105457,123685,0,1760044036,13823.898640499996,-45.27451812000072,53068.068538080006 2025-10-09,21:07:18.000,282,11105411,123765,0,1760044037,13823.932322050001,-45.33796029000223,53068.02661536 2025-10-09,21:07:19.000,282,11105406,123685,0,1760044038,13823.986212529991,-45.373205939999025,53067.998666880005 2025-10-09,21:07:20.000,282,11105402,123805,0,1760044039,13824.053575630001,-45.35205855000095,53067.98469264 2025-10-09,21:07:21.000,282,11105400,123765,0,1760044040,13824.141147659997,-45.366156809999666,53067.97770552 2025-10-09,21:07:22.000,282,11105379,123525,0,1760044041,13824.221983379997,-45.38730419999774,53068.02661536 2025-10-09,21:07:23.000,282,11105413,124325,0,1760044042,13824.248928619993,-45.373205939999025,53068.012641119996 2025-10-09,21:07:24.000,282,11105414,123885,0,1760044043,13824.289346479993,-45.373205939999025,53067.99167976001 2025-10-09,21:07:25.000,282,11105371,123685,0,1760044044,13824.383654819998,-45.373205939999025,53068.03360248 2025-10-09,21:07:26.000,282,11105350,123765,0,1760044045,13824.383654819998,-45.373205939999025,53067.998666880005 2025-10-09,21:07:27.000,282,11105399,123685,0,1760044046,13824.437545299988,-45.366156809999666,53067.998666880005 2025-10-09,21:07:28.000,282,11105389,123525,0,1760044047,13824.464490539998,-45.373205939999025,53067.998666880005 2025-10-09,21:07:29.000,282,11105452,123844,0,1760044048,13824.565535189999,-45.41550071999518,53067.97770552 2025-10-09,21:07:30.000,282,11105441,123365,0,1760044049,13824.558798879989,-45.43664811000053,53067.998666880005 2025-10-09,21:07:31.000,282,11105383,123485,0,1760044050,13824.511644709994,-45.50009028000204,53067.95674416 2025-10-09,21:07:32.000,282,11105374,123925,0,1760044051,13824.491435779993,-45.52123767000012,53067.998666880005 2025-10-09,21:07:33.000,282,11105348,123525,0,1760044052,13824.498172089989,-45.542385059998196,53068.06155096001 2025-10-09,21:07:34.000,282,11105372,123525,0,1760044053,13824.518381019989,-45.549434189997555,53068.08949944001 2025-10-09,21:07:35.000,282,11105422,123765,0,1760044054,13824.511644709994,-45.542385059998196,53068.10347368 2025-10-09,21:07:36.000,282,11105376,123765,0,1760044055,13824.504908399998,-45.542385059998196,53068.047576720004 2025-10-09,21:07:37.000,282,11105373,123844,0,1760044056,13824.531853639994,-45.591728970000986,53068.10347368 2025-10-09,21:07:38.000,282,11105398,123805,0,1760044057,13824.525117329998,-45.556483319996914,53068.117447920005 2025-10-09,21:07:39.000,282,11105408,123844,0,1760044058,13824.457754229988,-45.51418854000076,53068.08949944001 2025-10-09,21:07:40.000,282,11105345,123685,0,1760044059,13824.444281609998,-45.44369723999989,53068.10347368 2025-10-09,21:07:41.000,282,11105357,123605,0,1760044060,13824.437545299988,-45.5071394100014,53068.10347368 2025-10-09,21:07:42.000,282,11105405,124205,0,1760044061,13824.451017919993,-45.40845158999582,53068.180331999996 2025-10-09,21:07:43.000,282,11105367,123565,0,1760044062,13824.451017919993,-45.3943533299971,53068.17334488 2025-10-09,21:07:44.000,282,11105393,123685,0,1760044063,13824.471226849993,-45.330911159995594,53068.1453964 2025-10-09,21:07:45.000,282,11105419,124005,0,1760044064,13824.477963159989,-45.28156725000008,53068.15937064001 2025-10-09,21:07:46.000,282,11105385,123805,0,1760044065,13824.545326259999,-45.28156725000008,53068.1453964 2025-10-09,21:07:47.000,282,11105397,123805,0,1760044066,13824.592480429994,-45.25337072999537,53068.15937064001 2025-10-09,21:07:48.000,282,11105389,123965,0,1760044067,13824.599216739989,-45.24632159999601,53068.20129336 2025-10-09,21:07:49.000,282,11105356,124165,0,1760044068,13824.605953049999,-45.24632159999601,53068.24321608 2025-10-09,21:07:50.000,282,11105399,123605,0,1760044069,13824.626161979999,-45.26746899000136,53068.18731912001 2025-10-09,21:07:51.000,282,11105430,123325,0,1760044070,13824.632898289994,-45.30271463999816,53068.18731912001 2025-10-09,21:07:52.000,282,11105362,123645,0,1760044071,13824.612689359994,-45.35910768000031,53068.13142216 2025-10-09,21:07:53.000,282,11105393,123765,0,1760044072,13824.626161979999,-45.422549850001815,53068.19430624 2025-10-09,21:07:54.000,282,11105348,123645,0,1760044073,13824.572271499994,-45.493041149995406,53068.19430624 2025-10-09,21:07:55.000,282,11105382,123645,0,1760044074,13824.565535189999,-45.57058157999563,53068.13840928001 2025-10-09,21:07:56.000,282,11105398,123605,0,1760044075,13824.518381019989,-45.66222027000185,53068.20129336 2025-10-09,21:07:57.000,282,11105414,123725,0,1760044076,13824.545326259999,-45.782055479998235,53068.17334488 2025-10-09,21:07:58.000,282,11105422,123885,0,1760044077,13824.558798879989,-45.838448520000384,53068.18731912001 2025-10-09,21:07:59.000,282,11105399,123805,0,1760044078,13824.518381019989,-45.86664503999782,53068.17334488 2025-10-09,21:08:00.000,282,11105418,123765,0,1760044079,13824.464490539998,-45.90893982000125,53068.15937064001 2025-10-09,21:08:01.000,282,11105389,123844,0,1760044080,13824.430808989993,-45.93713633999869,53068.1453964 2025-10-09,21:08:02.000,282,11105404,124485,0,1760044081,13824.376918509988,-45.97238198999548,53068.08949944001 2025-10-09,21:08:03.000,282,11105390,123844,0,1760044082,13824.343236959998,-45.958283729996765,53068.1453964 2025-10-09,21:08:04.000,282,11105374,123645,0,1760044083,13824.343236959998,-45.951234599997406,53068.1453964 2025-10-09,21:08:05.000,282,11105333,123645,0,1760044084,13824.383654819998,-45.93713633999869,53068.08251232 2025-10-09,21:08:06.000,282,11105390,123485,0,1760044085,13824.410600059993,-45.8525467799991,53068.17334488 2025-10-09,21:08:07.000,282,11105374,123405,0,1760044086,13824.424072679998,-45.767957219999516,53068.166357760005 2025-10-09,21:08:08.000,282,11105392,123765,0,1760044087,13824.430808989993,-45.71156417999737,53068.1453964 2025-10-09,21:08:09.000,282,11105433,123525,0,1760044088,13824.410600059993,-45.61287635999906,53068.18731912001 2025-10-09,21:08:10.000,282,11105365,123844,0,1760044089,13824.430808989993,-45.56353244999627,53068.18731912001 2025-10-09,21:08:11.000,282,11105441,123605,0,1760044090,13824.437545299988,-45.51418854000076,53068.26417744 2025-10-09,21:08:12.000,282,11105341,123605,0,1760044091,13824.424072679998,-45.43664811000053,53068.24321608 2025-10-09,21:08:13.000,282,11105390,123725,0,1760044092,13824.430808989993,-45.38730419999774,53068.20129336 2025-10-09,21:08:14.000,282,11105392,123925,0,1760044093,13824.437545299988,-45.366156809999666,53068.24321608 2025-10-09,21:08:15.000,282,11105437,123765,0,1760044094,13824.403863749998,-45.316812899996876,53068.20828048001 2025-10-09,21:08:16.000,282,11105393,123685,0,1760044095,13824.323028029998,-45.28861637999944,53068.215267600004 2025-10-09,21:08:17.000,282,11105407,123605,0,1760044096,13824.343236959998,-45.23927246999665,53068.180331999996 2025-10-09,21:08:18.000,282,11105414,123844,0,1760044097,13824.336500650003,-45.24632159999601,53068.20828048001 2025-10-09,21:08:19.000,282,11105413,123645,0,1760044098,13824.323028029998,-45.21812507999857,53068.20828048001 2025-10-09,21:08:20.000,282,11105409,123445,0,1760044099,13824.316291720002,-45.22517420999793,53068.19430624 2025-10-09,21:08:21.000,282,11105422,124485,0,1760044100,13824.282610169997,-45.196977690000494,53068.2502032 2025-10-09,21:08:22.000,282,11105328,124365,0,1760044101,13824.289346479993,-45.21107594999921,53068.20828048001 2025-10-09,21:08:23.000,282,11105376,123485,0,1760044102,13824.228719689992,-45.21812507999857,53068.2502032 2025-10-09,21:08:24.000,282,11105380,123805,0,1760044103,13824.275873860002,-45.204026819999854,53068.20828048001 2025-10-09,21:08:25.000,282,11105390,123844,0,1760044104,13824.323028029998,-45.21107594999921,53068.22924184001 2025-10-09,21:08:26.000,282,11105411,123725,0,1760044105,13824.302819099998,-45.204026819999854,53068.215267600004 2025-10-09,21:08:27.000,282,11105408,123765,0,1760044106,13824.323028029998,-45.21107594999921,53068.2502032 2025-10-09,21:08:28.000,282,11105397,123565,0,1760044107,13824.356709579988,-45.23222333999729,53068.26417744 2025-10-09,21:08:29.000,282,11105404,123844,0,1760044108,13824.349973269993,-45.189928560001135,53068.29212592 2025-10-09,21:08:30.000,282,11105408,123605,0,1760044109,13824.323028029998,-45.21812507999857,53068.25719032001 2025-10-09,21:08:31.000,282,11105441,123605,0,1760044110,13824.343236959998,-45.23222333999729,53068.24321608 2025-10-09,21:08:32.000,282,11105301,123485,0,1760044111,13824.316291720002,-45.23222333999729,53068.26417744 2025-10-09,21:08:33.000,282,11105417,123965,0,1760044112,13824.289346479993,-45.196977690000494,53068.27815168001 2025-10-09,21:08:34.000,282,11105385,123645,0,1760044113,13824.289346479993,-45.204026819999854,53068.2502032 2025-10-09,21:08:35.000,282,11105349,123685,0,1760044114,13824.248928619993,-45.204026819999854,53068.24321608 2025-10-09,21:08:36.000,282,11105382,123645,0,1760044115,13824.221983379997,-45.21812507999857,53068.24321608 2025-10-09,21:08:37.000,282,11105332,123645,0,1760044116,13824.181565519997,-45.16878116999578,53068.25719032001 2025-10-09,21:08:38.000,282,11105403,123844,0,1760044117,13824.093993490002,-45.16173203999642,53068.29212592 2025-10-09,21:08:39.000,282,11105438,123885,0,1760044118,13824.107466109992,-45.147633779997705,53068.24321608 2025-10-09,21:08:40.000,282,11105399,125165,0,1760044119,13824.127675039992,-45.07714247999684,53068.29212592 2025-10-09,21:08:41.000,282,11105383,124365,0,1760044120,13824.080520869997,-45.05599508999876,53068.29212592 2025-10-09,21:08:42.000,282,11105360,123645,0,1760044121,13824.114202420002,-45.00665117999597,53068.26417744 2025-10-09,21:08:43.000,282,11105372,123885,0,1760044122,13824.107466109992,-44.9502581400011,53068.285138800005 2025-10-09,21:08:44.000,282,11105358,123645,0,1760044123,13824.161356589997,-44.90091422999831,53068.26417744 2025-10-09,21:08:45.000,282,11105366,123605,0,1760044124,13824.161356589997,-44.795177280000644,53068.26417744 2025-10-09,21:08:46.000,282,11105412,123725,0,1760044125,13824.168092899992,-44.731735109999136,53068.285138800005 2025-10-09,21:08:47.000,282,11105332,123645,0,1760044126,13824.168092899992,-44.64009642000019,53068.31308728 2025-10-09,21:08:48.000,282,11105387,124005,0,1760044127,13824.181565519997,-44.59780163999676,53068.25719032001 2025-10-09,21:08:49.000,282,11105375,123925,0,1760044128,13824.181565519997,-44.506162949997815,53068.30610016001 2025-10-09,21:08:50.000,282,11105363,123525,0,1760044129,13824.080520869997,-44.41452425999887,53068.3200744 2025-10-09,21:08:51.000,282,11105358,123885,0,1760044130,13824.107466109992,-44.31583644000057,53068.35501000001 2025-10-09,21:08:52.000,282,11105405,123485,0,1760044131,13824.114202420002,-44.20305035999627,53068.29911304 2025-10-09,21:08:53.000,282,11105377,123885,0,1760044132,13824.127675039992,-44.18895209999755,53068.36199712 2025-10-09,21:08:54.000,282,11105384,123725,0,1760044133,13824.100729799997,-44.1325590599954,53068.34103576 2025-10-09,21:08:55.000,282,11105382,123685,0,1760044134,13824.120938729997,-44.11846079999668,53068.34103576 2025-10-09,21:08:56.000,282,11105399,123605,0,1760044135,13824.107466109992,-44.104362539997965,53068.36199712 2025-10-09,21:08:57.000,282,11105327,123325,0,1760044136,13824.107466109992,-44.12550992999604,53068.37597136001 2025-10-09,21:08:58.000,282,11105430,123685,0,1760044137,13824.080520869997,-44.111411669997324,53068.36199712 2025-10-09,21:08:59.000,282,11105412,123525,0,1760044138,13824.114202420002,-44.12550992999604,53068.41090696 2025-10-09,21:09:00.000,282,11105337,124405,0,1760044139,13824.107466109992,-44.139608190002036,53068.41789408 2025-10-09,21:09:01.000,282,11105419,124005,0,1760044140,13824.161356589997,-44.21009948999563,53068.41789408 2025-10-09,21:09:02.000,282,11105342,123844,0,1760044141,13824.181565519997,-44.19600122999691,53068.403919840006 2025-10-09,21:09:03.000,282,11105399,123765,0,1760044142,13824.195038140002,-44.25944339999842,53068.403919840006 2025-10-09,21:09:04.000,282,11105361,123725,0,1760044143,13824.215247070002,-44.29468904999521,53068.42488120001 2025-10-09,21:09:05.000,282,11105393,123685,0,1760044144,13824.242192309997,-44.29468904999521,53068.4598168 2025-10-09,21:09:06.000,282,11105398,123805,0,1760044145,13824.174829210002,-44.287639919995854,53068.43186832 2025-10-09,21:09:07.000,282,11105365,123725,0,1760044146,13824.161356589997,-44.29468904999521,53068.43885544 2025-10-09,21:09:08.000,282,11105396,123405,0,1760044147,13824.093993490002,-44.287639919995854,53068.43186832 2025-10-09,21:09:09.000,282,11105444,123325,0,1760044148,13824.046839319992,-44.30173818000185,53068.4598168 2025-10-09,21:09:10.000,282,11105358,123525,0,1760044149,13824.019894079996,-44.23829601000034,53068.42488120001 2025-10-09,21:09:11.000,282,11105420,123565,0,1760044150,13823.979476219996,-44.19600122999691,53068.43186832 2025-10-09,21:09:12.000,282,11105393,123605,0,1760044151,13823.932322050001,-44.22419775000162,53068.44584256001 2025-10-09,21:09:13.000,282,11105397,123805,0,1760044152,13823.91211312,-44.18895209999755,53068.4598168 2025-10-09,21:09:14.000,282,11105428,123885,0,1760044153,13823.878431569996,-44.16780470999947,53068.43186832 2025-10-09,21:09:15.000,282,11105421,123645,0,1760044154,13823.905376809991,-44.146657320001395,53068.41090696 2025-10-09,21:09:16.000,282,11105415,123885,0,1760044155,13823.878431569996,-44.146657320001395,53068.382958480004 2025-10-09,21:09:17.000,282,11105385,123645,0,1760044156,13823.864958949991,-44.111411669997324,53068.42488120001 2025-10-09,21:09:18.000,282,11105357,123405,0,1760044157,13823.858222639996,-44.160755580000114,53068.42488120001 2025-10-09,21:09:19.000,282,11105424,123325,0,1760044158,13823.89190419,-44.17485383999883,53068.42488120001 2025-10-09,21:09:20.000,282,11105386,124565,0,1760044159,13823.878431569996,-44.17485383999883,53068.382958480004 2025-10-09,21:09:21.000,282,11105444,123805,0,1760044160,13823.905376809991,-44.17485383999883,53068.43186832 2025-10-09,21:09:22.000,282,11105393,124125,0,1760044161,13823.898640499996,-44.20305035999627,53068.348022879996 2025-10-09,21:09:23.000,282,11105455,123765,0,1760044162,13823.986212529991,-44.21009948999563,53068.35501000001 2025-10-09,21:09:24.000,282,11105382,123525,0,1760044163,13823.966003599991,-44.2453451399997,53068.35501000001 2025-10-09,21:09:25.000,282,11105413,123925,0,1760044164,13823.925585739991,-44.26649252999778,53068.39693272001 2025-10-09,21:09:26.000,282,11105409,123685,0,1760044165,13823.885167879991,-44.329934699999285,53068.36199712 2025-10-09,21:09:27.000,282,11105369,123645,0,1760044166,13823.838013709996,-44.35108208999736,53068.43885544 2025-10-09,21:09:28.000,282,11105354,123245,0,1760044167,13823.77065061,-44.47091730000102,53068.42488120001 2025-10-09,21:09:29.000,282,11105375,123725,0,1760044168,13823.75044168,-44.52731033999589,53068.39693272001 2025-10-09,21:09:30.000,282,11105411,123805,0,1760044169,13823.716760129995,-44.64009642000019,53068.36199712 2025-10-09,21:09:31.000,282,11105396,123645,0,1760044170,13823.696551199995,-44.731735109999136,53068.382958480004 2025-10-09,21:09:32.000,282,11105358,123405,0,1760044171,13823.68307857999,-44.83042292999744,53068.34103576 2025-10-09,21:09:33.000,282,11105440,123805,0,1760044172,13823.696551199995,-45.00665117999597,53068.36898424 2025-10-09,21:09:34.000,282,11105406,123405,0,1760044173,13823.676342269995,-45.147633779997705,53068.36898424 2025-10-09,21:09:35.000,282,11105441,123725,0,1760044174,13823.68981489,-45.23927246999665,53068.29212592 2025-10-09,21:09:36.000,282,11105421,123725,0,1760044175,13823.757177989995,-45.35910768000031,53068.348022879996 2025-10-09,21:09:37.000,282,11105373,123605,0,1760044176,13823.76391429999,-45.45074636999925,53068.3200744 2025-10-09,21:09:38.000,282,11105424,123685,0,1760044177,13823.74370536999,-45.51418854000076,53068.27815168001 2025-10-09,21:09:49.000,282,11105413,124285,0,1760044188,13823.204800569998,-45.07009334999748,53068.215267600004 2025-10-09,21:09:50.000,282,11105353,123925,0,1760044189,13823.177855329988,-45.03484770000068,53068.19430624 2025-10-09,21:09:51.000,282,11105418,123725,0,1760044190,13823.130701159993,-45.020749440001964,53068.180331999996 2025-10-09,21:09:52.000,282,11105353,123685,0,1760044191,13823.164382709998,-44.99960204999661,53068.19430624 2025-10-09,21:09:53.000,282,11105392,123885,0,1760044192,13823.110492229993,-45.03484770000068,53068.20828048001 2025-10-09,21:09:54.000,282,11105442,123645,0,1760044193,13823.110492229993,-45.04189683000004,53068.20828048001 2025-10-09,21:09:55.000,282,11105399,123765,0,1760044194,13823.123964849998,-45.02779857000132,53068.215267600004 2025-10-09,21:09:56.000,282,11105389,123525,0,1760044195,13823.184591639998,-45.07714247999684,53068.20129336 2025-10-09,21:09:57.000,282,11105401,123725,0,1760044196,13823.245218429998,-45.07009334999748,53068.20129336 2025-10-09,21:09:58.000,282,11105409,123525,0,1760044197,13823.292372599994,-45.06304421999812,53068.180331999996 2025-10-09,21:09:59.000,282,11105395,123725,0,1760044198,13823.393417249994,-45.00665117999597,53068.15238352 2025-10-09,21:10:00.000,282,11105395,123844,0,1760044199,13823.474252969994,-44.99960204999661,53068.15937064001 2025-10-09,21:10:01.000,282,11105444,124285,0,1760044200,13823.454044039994,-44.98550378999789,53068.13142216 2025-10-09,21:10:02.000,282,11105386,123485,0,1760044201,13823.46751666,-44.94320901000174,53068.15238352 2025-10-09,21:10:03.000,282,11105403,123525,0,1760044202,13823.52140713999,-44.87271771000087,53068.10347368 2025-10-09,21:10:04.000,282,11105392,123645,0,1760044203,13823.52140713999,-44.85861945000215,53068.117447920005 2025-10-09,21:10:05.000,282,11105353,123565,0,1760044204,13823.494461899994,-44.8374720599968,53068.1453964 2025-10-09,21:10:06.000,282,11105396,123685,0,1760044205,13823.46751666,-44.77402988999529,53068.0755252 2025-10-09,21:10:07.000,282,11105395,123765,0,1760044206,13823.494461899994,-44.682391199996346,53068.12443504 2025-10-09,21:10:08.000,282,11105351,123605,0,1760044207,13823.44057141999,-44.69648946000234,53068.117447920005 2025-10-09,21:10:09.000,282,11105406,124485,0,1760044208,13823.447307729999,-44.71763685000042,53068.15238352 2025-10-09,21:10:10.000,282,11105414,123725,0,1760044209,13823.46078034999,-44.67534206999699,53068.10347368 2025-10-09,21:10:11.000,282,11105407,123725,0,1760044210,13823.48772559,-44.689440329995705,53068.1453964 2025-10-09,21:10:12.000,282,11105357,123485,0,1760044211,13823.46751666,-44.64714554999955,53068.1453964 2025-10-09,21:10:13.000,282,11105417,123685,0,1760044212,13823.46751666,-44.66124380999827,53068.10347368 2025-10-09,21:10:14.000,282,11105365,123685,0,1760044213,13823.44057141999,-44.682391199996346,53068.12443504 2025-10-09,21:10:15.000,282,11105401,123565,0,1760044214,13823.46751666,-44.67534206999699,53068.15937064001 2025-10-09,21:10:16.000,282,11105392,123645,0,1760044215,13823.474252969994,-44.64714554999955,53068.13840928001 2025-10-09,21:10:17.000,282,11105391,123844,0,1760044216,13823.494461899994,-44.64009642000019,53068.15937064001 2025-10-09,21:10:18.000,282,11105384,123765,0,1760044217,13823.52140713999,-44.62599816000147,53068.13840928001 2025-10-09,21:10:29.000,282,11105442,124725,0,1760044228,13823.6291881,-44.160755580000114,53068.15238352 2025-10-09,21:10:30.000,282,11105358,123565,0,1760044229,13823.64939703,-44.11846079999668,53068.15937064001 2025-10-09,21:10:31.000,282,11105445,123805,0,1760044230,13823.635924409995,-44.1325590599954,53068.180331999996 2025-10-09,21:10:32.000,282,11105373,123605,0,1760044231,13823.6291881,-44.16780470999947,53068.215267600004 2025-10-09,21:10:33.000,282,11105402,123525,0,1760044232,13823.595506549995,-44.146657320001395,53068.2502032 2025-10-09,21:10:34.000,282,11105383,123325,0,1760044233,13823.56856131,-44.153706450000755,53068.236228960006 2025-10-09,21:10:35.000,282,11105377,123565,0,1760044234,13823.52814345,-44.16780470999947,53068.236228960006 2025-10-09,21:10:36.000,282,11105395,123405,0,1760044235,13823.46078034999,-44.16780470999947,53068.20129336 2025-10-09,21:10:37.000,282,11105370,123685,0,1760044236,13823.406889869999,-44.18190296999819,53068.19430624 2025-10-09,21:10:38.000,282,11105407,123485,0,1760044237,13823.42036248999,-44.21714862000226,53068.236228960006 2025-10-09,21:10:39.000,282,11105456,123685,0,1760044238,13823.373208319994,-44.23124688000098,53068.24321608 2025-10-09,21:10:40.000,282,11105403,124205,0,1760044239,13823.359735699989,-44.23829601000034,53068.19430624 2025-10-09,21:10:41.000,282,11105381,124085,0,1760044240,13823.332790459994,-44.23124688000098,53068.20129336 2025-10-09,21:10:42.000,282,11105413,123645,0,1760044241,13823.245218429998,-44.22419775000162,53068.15937064001 2025-10-09,21:10:43.000,282,11105399,123765,0,1760044242,13823.150910089993,-44.18895209999755,53068.17334488 2025-10-09,21:10:44.000,282,11105380,123765,0,1760044243,13823.157646399988,-44.160755580000114,53068.215267600004 2025-10-09,21:10:45.000,282,11105389,123485,0,1760044244,13823.090283299993,-44.097313409998605,53068.20828048001 2025-10-09,21:10:46.000,282,11105406,123485,0,1760044245,13823.043129129997,-44.01977297999838,53068.166357760005 2025-10-09,21:10:47.000,282,11105441,123485,0,1760044246,13822.948820789992,-43.96337993999623,53068.166357760005 2025-10-09,21:10:48.000,282,11105418,123765,0,1760044247,13822.928611859992,-43.871741249997285,53068.20129336 2025-10-09,21:10:59.000,282,11105423,123925,0,1760044258,13822.61200529,-43.38535127999785,53068.1453964 2025-10-09,21:11:00.000,282,11105350,124325,0,1760044259,13822.598532669996,-43.39240040999721,53068.08251232 2025-10-09,21:11:01.000,282,11105426,123805,0,1760044260,13822.51096064,-43.38535127999785,53068.005654 2025-10-09,21:11:02.000,282,11105402,123605,0,1760044261,13822.517696949995,-43.406498669995926,53068.08949944001 2025-10-09,21:11:03.000,282,11105332,123325,0,1760044262,13822.497488019995,-43.37125301999913,53068.08949944001 2025-10-09,21:11:04.000,282,11105397,123685,0,1760044263,13822.43012492,-43.42764606000128,53068.15238352 2025-10-09,21:11:05.000,282,11105350,123685,0,1760044264,13822.44359753999,-43.462891709998075,53068.1453964 2025-10-09,21:11:06.000,282,11105360,123765,0,1760044265,13822.356025509995,-43.44879344999936,53068.17334488 2025-10-09,21:11:07.000,282,11105379,123645,0,1760044266,13822.30213502999,-43.413547799995285,53068.10347368 2025-10-09,21:11:08.000,282,11105418,123844,0,1760044267,13822.214562999994,-43.413547799995285,53068.13142216 2025-10-09,21:11:09.000,282,11105414,123605,0,1760044268,13822.100045729989,-43.39944953999657,53068.15937064001 2025-10-09,21:11:10.000,282,11105416,123285,0,1760044269,13822.052891559993,-43.39240040999721,53068.0755252 2025-10-09,21:11:11.000,282,11105346,123405,0,1760044270,13822.032682629993,-43.35715476000041,53068.03360248 2025-10-09,21:11:12.000,282,11105385,123125,0,1760044271,13821.972055839993,-43.343056500001694,53068.04058960001 2025-10-09,21:11:13.000,282,11105333,123685,0,1760044272,13821.965319529998,-43.3289582399957,53068.06155096001 2025-10-09,21:11:14.000,282,11105415,123525,0,1760044273,13821.938374289988,-43.31485997999698,53068.01962824001 2025-10-09,21:11:15.000,282,11105359,123485,0,1760044274,13821.931637979993,-43.30076171999826,53067.998666880005 2025-10-09,21:11:16.000,282,11105415,123685,0,1760044275,13821.918165360003,-43.286663459999545,53068.02661536 2025-10-09,21:11:17.000,282,11105358,123725,0,1760044276,13821.958583219988,-43.25846694000211,53067.95674416 2025-10-09,21:11:18.000,282,11105383,123645,0,1760044277,13821.924901669998,-43.26551607000147,53067.998666880005 2025-10-09,21:11:19.000,282,11105408,123325,0,1760044278,13821.897956430003,-43.20207389999996,53067.98469264 2025-10-09,21:11:20.000,282,11105375,124005,0,1760044279,13821.951846909993,-43.230270419997396,53067.94276992001 2025-10-09,21:11:21.000,282,11105387,123765,0,1760044280,13821.999001079988,-43.230270419997396,53067.91482144 2025-10-09,21:11:22.000,282,11105415,123565,0,1760044281,13821.999001079988,-43.244368679996114,53067.949757040005 2025-10-09,21:11:23.000,282,11105387,123565,0,1760044282,13821.985528459998,-43.27256520000083,53067.91482144 2025-10-09,21:11:24.000,282,11105359,123645,0,1760044283,13821.978792149988,-43.3289582399957,53067.879885840004 2025-10-09,21:11:25.000,282,11105354,123285,0,1760044284,13821.985528459998,-43.35715476000041,53067.89386008001 2025-10-09,21:11:26.000,282,11105411,123565,0,1760044285,13821.972055839993,-43.42764606000128,53067.844950239996 2025-10-09,21:11:27.000,282,11105379,123445,0,1760044286,13821.992264769993,-43.49813736000215,53067.92879568 2025-10-09,21:11:28.000,282,11105441,123805,0,1760044287,13821.992264769993,-43.58977605000109,53067.83796312 2025-10-09,21:11:29.000,282,11105377,123525,0,1760044288,13821.972055839993,-43.688463869999396,53067.78905328 2025-10-09,21:11:30.000,282,11105334,123685,0,1760044289,13821.972055839993,-43.75895517000026,53067.74014344 2025-10-09,21:11:31.000,282,11105358,123525,0,1760044290,13821.985528459998,-43.80124994999642,53067.75411768001 2025-10-09,21:11:32.000,282,11105375,123725,0,1760044291,13821.978792149988,-43.871741249997285,53067.77507904001 2025-10-09,21:11:33.000,282,11105380,123445,0,1760044292,13821.999001079988,-43.98452733000158,53067.733156320006 2025-10-09,21:11:34.000,282,11105395,123685,0,1760044293,13822.106782039999,-44.06206776000181,53067.68424648001 2025-10-09,21:11:35.000,282,11105390,123605,0,1760044294,13822.140463589989,-44.07616602000053,53067.677259359996 2025-10-09,21:11:36.000,282,11105398,123165,0,1760044295,13822.194354069994,-44.07616602000053,53067.69822072 2025-10-09,21:11:37.000,282,11105379,123605,0,1760044296,13822.30213502999,-44.104362539997965,53067.71918208 2025-10-09,21:11:38.000,282,11105415,123685,0,1760044297,13822.42338860999,-44.06911689000117,53067.71918208 2025-10-09,21:11:39.000,282,11105428,123605,0,1760044298,13822.48401539999,-44.06206776000181,53067.712194960004 2025-10-09,21:11:40.000,282,11105368,124325,0,1760044299,13822.58506004999,-44.00567471999966,53067.74713056 2025-10-09,21:11:41.000,282,11105360,123165,0,1760044300,13822.713049940001,-43.99157646000094,53067.74713056 2025-10-09,21:11:42.000,282,11105350,123645,0,1760044301,13822.854512450001,-43.94928167999751,53067.77507904001 2025-10-09,21:11:43.000,282,11105383,123405,0,1760044302,13822.908402929992,-43.93518341999879,53067.7611048 2025-10-09,21:11:44.000,282,11105389,123525,0,1760044303,13823.016183890002,-43.93518341999879,53067.71918208 2025-10-09,21:11:45.000,282,11105387,123445,0,1760044304,13823.036392820002,-43.98452733000158,53067.782066160005 2025-10-09,21:11:46.000,282,11105381,123645,0,1760044305,13823.070074369993,-43.9986255900003,53067.72616920001 2025-10-09,21:11:47.000,282,11105444,123485,0,1760044306,13823.117228540003,-44.00567471999966,53067.72616920001 2025-10-09,21:11:48.000,282,11105430,123725,0,1760044307,13823.191327949993,-43.99157646000094,53067.77507904001 2025-10-09,21:11:49.000,282,11105396,123525,0,1760044308,13823.238482119988,-44.01272384999902,53067.80302752001 2025-10-09,21:11:50.000,282,11105413,123645,0,1760044309,13823.278899979989,-44.01272384999902,53067.81700176 2025-10-09,21:11:51.000,282,11105319,123485,0,1760044310,13823.319317839989,-44.0338712399971,53067.81001464 2025-10-09,21:11:52.000,282,11105344,123525,0,1760044311,13823.326054149999,-44.01272384999902,53067.81001464 2025-10-09,21:11:53.000,282,11105400,123485,0,1760044312,13823.379944629989,-44.00567471999966,53067.82398888001 2025-10-09,21:11:54.000,282,11105399,123205,0,1760044313,13823.40015355999,-44.055018629995175,53067.88687296 2025-10-09,21:11:55.000,282,11105410,123485,0,1760044314,13823.46078034999,-44.02682210999774,53067.844950239996 2025-10-09,21:11:56.000,282,11105432,123485,0,1760044315,13823.494461899994,-44.01977297999838,53067.8659116 2025-10-09,21:11:57.000,282,11105385,123485,0,1760044316,13823.48772559,-43.96337993999623,53067.83796312 2025-10-09,21:11:58.000,282,11105388,123525,0,1760044317,13823.56856131,-43.977478200002224,53067.81700176 2025-10-09,21:12:09.000,282,11105383,123565,0,1760044328,13824.046839319992,-43.42764606000128,53067.85193736001 2025-10-09,21:12:10.000,282,11105451,123605,0,1760044329,13824.053575630001,-43.413547799995285,53067.81700176 2025-10-09,21:12:11.000,282,11105364,123485,0,1760044330,13824.060311939997,-43.44174432,53067.830976000005 2025-10-09,21:12:12.000,282,11105360,123525,0,1760044331,13824.093993490002,-43.469940839997435,53067.830976000005 2025-10-09,21:12:13.000,282,11105409,123405,0,1760044332,13824.134411350002,-43.526333879999584,53067.830976000005 2025-10-09,21:12:14.000,282,11105343,123365,0,1760044333,13824.127675039992,-43.58272692000173,53067.844950239996 2025-10-09,21:12:15.000,282,11105396,123525,0,1760044334,13824.067048249992,-43.66731648000132,53067.88687296 2025-10-09,21:12:16.000,282,11105384,123485,0,1760044335,13824.087257179992,-43.77305342999898,53067.8659116 2025-10-09,21:12:17.000,282,11105396,123605,0,1760044336,13824.107466109992,-43.85764298999857,53067.879885840004 2025-10-09,21:12:18.000,282,11105380,123365,0,1760044337,13824.154620280002,-43.96337993999623,53067.82398888001 2025-10-09,21:12:19.000,282,11105382,123645,0,1760044338,13824.168092899992,-44.02682210999774,53067.8659116 2025-10-09,21:12:20.000,282,11105393,124525,0,1760044339,13824.154620280002,-44.11846079999668,53067.85193736001 2025-10-09,21:12:21.000,282,11105417,124325,0,1760044340,13824.147883969992,-44.18190296999819,53067.81001464 2025-10-09,21:12:22.000,282,11105394,123565,0,1760044341,13824.188301829992,-44.23124688000098,53067.879885840004 2025-10-09,21:12:23.000,282,11105346,123325,0,1760044342,13824.188301829992,-44.29468904999521,53067.87289872001 2025-10-09,21:12:24.000,282,11105377,123285,0,1760044343,13824.181565519997,-44.322885569999926,53067.879885840004 2025-10-09,21:12:25.000,282,11105393,123365,0,1760044344,13824.235456000002,-44.344032959998,53067.91482144 2025-10-09,21:12:26.000,282,11105353,123365,0,1760044345,13824.248928619993,-44.344032959998,53067.92180856001 2025-10-09,21:12:27.000,282,11105371,123405,0,1760044346,13824.235456000002,-44.30878731000121,53067.92180856001 2025-10-09,21:12:28.000,282,11105440,123725,0,1760044347,13824.228719689992,-44.35108208999736,53067.900847200006 2025-10-09,21:12:29.000,282,11105459,123405,0,1760044348,13824.275873860002,-44.36518034999608,53067.95674416 2025-10-09,21:12:30.000,282,11105409,123445,0,1760044349,13824.262401239997,-44.31583644000057,53067.94276992001 2025-10-09,21:12:31.000,282,11105442,123445,0,1760044350,13824.302819099998,-44.35108208999736,53067.92180856001 2025-10-09,21:12:32.000,282,11105466,123485,0,1760044351,13824.323028029998,-44.35108208999736,53067.92180856001 2025-10-09,21:12:33.000,282,11105435,123445,0,1760044352,13824.356709579988,-44.35813121999672,53067.96373128 2025-10-09,21:12:34.000,282,11105345,123405,0,1760044353,13824.363445889998,-44.379278610002075,53067.900847200006 2025-10-09,21:12:35.000,282,11105376,123485,0,1760044354,13824.403863749998,-44.40747512999951,53067.92879568 2025-10-09,21:12:36.000,282,11105398,123405,0,1760044355,13824.403863749998,-44.42157338999823,53067.97071840001 2025-10-09,21:12:37.000,282,11105331,123365,0,1760044356,13824.444281609998,-44.449769909995666,53067.92180856001 2025-10-09,21:12:38.000,282,11105404,123445,0,1760044357,13824.464490539998,-44.47796643000038,53067.97770552 2025-10-09,21:12:49.000,282,11105331,123485,0,1760044368,13823.82454108999,-44.39337687000079,53068.09648656 2025-10-09,21:12:50.000,282,11105372,123485,0,1760044369,13823.71002382,-44.35813121999672,53068.09648656 2025-10-09,21:12:51.000,282,11105322,123525,0,1760044370,13823.595506549995,-44.36518034999608,53068.068538080006 2025-10-09,21:12:52.000,282,11105417,123485,0,1760044371,13823.427098799999,-44.280590789996495,53068.11046080001 2025-10-09,21:12:53.000,282,11105351,123365,0,1760044372,13823.285636289998,-44.30878731000121,53068.0755252 2025-10-09,21:12:54.000,282,11105399,123325,0,1760044373,13823.123964849998,-44.2453451399997,53068.10347368 2025-10-09,21:12:55.000,282,11105380,123245,0,1760044374,13823.009447579992,-44.139608190002036,53068.10347368 2025-10-09,21:12:56.000,282,11105372,123525,0,1760044375,13822.894930310002,-44.153706450000755,53068.0755252 2025-10-09,21:12:57.000,282,11105392,123365,0,1760044376,13822.773676730001,-44.07616602000053,53068.068538080006 2025-10-09,21:12:58.000,282,11105344,123245,0,1760044377,13822.67263208,-44.090264279999246,53068.005654 2025-10-09,21:12:59.000,282,11105353,123325,0,1760044378,13822.598532669996,-44.090264279999246,53068.047576720004 2025-10-09,21:13:00.000,282,11105410,123645,0,1760044379,13822.57158743,-44.146657320001395,53068.012641119996 2025-10-09,21:13:01.000,282,11105321,123405,0,1760044380,13822.56485111999,-44.12550992999604,53068.01962824001 2025-10-09,21:13:02.000,282,11105382,123605,0,1760044381,13822.5513785,-44.153706450000755,53067.99167976001 2025-10-09,21:13:03.000,282,11105445,123765,0,1760044382,13822.57158743,-44.16780470999947,53068.02661536 2025-10-09,21:13:04.000,282,11105404,123645,0,1760044383,13822.618741599996,-44.18895209999755,53067.998666880005 2025-10-09,21:13:05.000,282,11105414,123685,0,1760044384,13822.65242315,-44.25944339999842,53067.97071840001 2025-10-09,21:13:06.000,282,11105374,123645,0,1760044385,13822.69284101,-44.25944339999842,53068.02661536 2025-10-09,21:13:07.000,282,11105351,123285,0,1760044386,13822.719786249996,-44.29468904999521,53068.012641119996 2025-10-09,21:13:08.000,282,11105395,123565,0,1760044387,13822.760204109996,-44.36518034999608,53068.012641119996 2025-10-09,21:13:09.000,282,11105418,124125,0,1760044388,13822.780413039996,-44.36518034999608,53067.998666880005 2025-10-09,21:13:10.000,282,11105393,123485,0,1760044389,13822.800621969996,-44.386327740001434,53068.01962824001 2025-10-09,21:13:11.000,282,11105388,123565,0,1760044390,13822.780413039996,-44.43567164999695,53068.005654 2025-10-09,21:13:12.000,282,11105407,123405,0,1760044391,13822.733258870001,-44.35813121999672,53068.01962824001 2025-10-09,21:13:13.000,282,11105378,123445,0,1760044392,13822.739995179996,-44.336983829998644,53068.02661536 2025-10-09,21:13:14.000,282,11105394,123565,0,1760044393,13822.679368389996,-44.344032959998,53067.97770552 2025-10-09,21:13:15.000,282,11105400,123565,0,1760044394,13822.578323739996,-44.31583644000057,53068.047576720004 2025-10-09,21:13:16.000,282,11105453,123445,0,1760044395,13822.50422432999,-44.280590789996495,53068.04058960001 2025-10-09,21:13:17.000,282,11105429,123325,0,1760044396,13822.42338860999,-44.2453451399997,53068.03360248 2025-10-09,21:13:18.000,282,11105391,123325,0,1760044397,13822.335816579995,-44.17485383999883,53068.012641119996 2025-10-09,21:13:19.000,282,11105420,123605,0,1760044398,13822.32234395999,-44.1325590599954,53068.02661536 2025-10-09,21:13:20.000,282,11105386,124045,0,1760044399,13822.214562999994,-44.111411669997324,53068.03360248 2025-10-09,21:13:21.000,282,11105426,124285,0,1760044400,13822.133727279994,-44.06206776000181,53067.998666880005 2025-10-09,21:13:22.000,282,11105395,123525,0,1760044401,13822.120254659989,-44.047969499995816,53067.97770552 2025-10-09,21:13:23.000,282,11105380,123325,0,1760044402,13822.106782039999,-44.01272384999902,53068.012641119996 2025-10-09,21:13:24.000,282,11105441,123605,0,1760044403,13822.079836799989,-44.07616602000053,53067.949757040005 2025-10-09,21:13:25.000,282,11105426,123405,0,1760044404,13822.120254659989,-44.104362539997965,53068.005654 2025-10-09,21:13:26.000,282,11105381,123405,0,1760044405,13822.093309419994,-44.139608190002036,53067.96373128 2025-10-09,21:13:27.000,282,11105437,123605,0,1760044406,13822.079836799989,-44.1325590599954,53067.97071840001 2025-10-09,21:13:28.000,282,11105408,123565,0,1760044407,13822.126990969999,-44.18895209999755,53067.94276992001 2025-10-09,21:13:29.000,282,11105394,123325,0,1760044408,13822.167408829999,-44.25944339999842,53067.97770552 2025-10-09,21:13:30.000,282,11105407,123685,0,1760044409,13822.254980859994,-44.280590789996495,53068.005654 2025-10-09,21:13:31.000,282,11105442,123325,0,1760044410,13822.315607649994,-44.31583644000057,53067.92180856001 2025-10-09,21:13:32.000,282,11105444,123445,0,1760044411,13822.376234439995,-44.29468904999521,53067.9357828 2025-10-09,21:13:33.000,282,11105416,123405,0,1760044412,13822.436861229995,-44.287639919995854,53067.96373128 2025-10-09,21:13:34.000,282,11105434,123605,0,1760044413,13822.457070159995,-44.280590789996495,53067.9357828 2025-10-09,21:13:35.000,282,11105368,123725,0,1760044414,13822.457070159995,-44.273541659997136,53067.97071840001 2025-10-09,21:13:36.000,282,11105425,123365,0,1760044415,13822.46380646999,-44.21714862000226,53068.005654 2025-10-09,21:13:37.000,282,11105460,123405,0,1760044416,13822.739995179996,-44.11846079999668,53067.95674416 2025-10-09,21:13:38.000,282,11105353,123285,0,1760044417,13822.69284101,-44.07616602000053,53067.97071840001 2025-10-09,21:13:49.000,282,11105424,123365,0,1760044428,13822.52443325999,-43.37830214999849,53067.998666880005 2025-10-09,21:13:50.000,282,11105423,123485,0,1760044429,13822.57158743,-43.406498669995926,53067.96373128 2025-10-09,21:13:51.000,282,11105387,123325,0,1760044430,13822.62547790999,-43.413547799995285,53068.04058960001 2025-10-09,21:13:52.000,282,11105443,123405,0,1760044431,13822.67263208,-43.43469519000064,53067.98469264 2025-10-09,21:13:53.000,282,11105391,123525,0,1760044432,13822.699577319996,-43.512235620000865,53067.97770552 2025-10-09,21:13:54.000,282,11105395,123525,0,1760044433,13822.713049940001,-43.56862865999574,53068.005654 2025-10-09,21:13:55.000,282,11105422,123405,0,1760044434,13822.766940419991,-43.653218219995324,53068.03360248 2025-10-09,21:13:56.000,282,11105334,123645,0,1760044435,13822.739995179996,-43.79420081999706,53068.005654 2025-10-09,21:13:57.000,282,11105388,123325,0,1760044436,13822.719786249996,-43.864692119997926,53068.005654 2025-10-09,21:13:58.000,282,11105392,123445,0,1760044437,13822.733258870001,-43.95633080999687,53068.068538080006 2025-10-09,21:13:59.000,282,11105387,123285,0,1760044438,13822.67263208,-44.0338712399971,53067.998666880005 2025-10-09,21:14:00.000,282,11105417,123565,0,1760044439,13822.638950529996,-44.11846079999668,53068.02661536 2025-10-09,21:14:01.000,282,11105355,124045,0,1760044440,13822.645686839991,-44.153706450000755,53067.99167976001 2025-10-09,21:14:02.000,282,11105368,123645,0,1760044441,13822.63221422,-44.153706450000755,53067.99167976001 2025-10-09,21:14:03.000,282,11105392,123125,0,1760044442,13822.558114809995,-44.19600122999691,53067.91482144 2025-10-09,21:14:04.000,282,11105443,123045,0,1760044443,13822.56485111999,-44.23124688000098,53067.91482144 2025-10-09,21:14:05.000,282,11105384,123405,0,1760044444,13822.60526897999,-44.23124688000098,53067.92879568 2025-10-09,21:14:06.000,282,11105337,123565,0,1760044445,13822.645686839991,-44.21714862000226,53067.949757040005 2025-10-09,21:14:07.000,282,11105441,124085,0,1760044446,13822.686104699991,-44.18895209999755,53067.89386008001 2025-10-09,21:14:08.000,282,11105416,123405,0,1760044447,13822.773676730001,-44.17485383999883,53067.90783432 2025-10-09,21:14:09.000,282,11105392,123165,0,1760044448,13822.874721380002,-44.160755580000114,53067.85892448 2025-10-09,21:14:10.000,282,11105424,123405,0,1760044449,13822.962293409997,-44.104362539997965,53067.830976000005 2025-10-09,21:14:11.000,282,11105366,123245,0,1760044450,13823.056601750002,-44.06206776000181,53067.85193736001 2025-10-09,21:14:12.000,282,11105378,123205,0,1760044451,13823.157646399988,-44.01977297999838,53067.87289872001 2025-10-09,21:14:13.000,282,11105422,123325,0,1760044452,13823.272163669993,-43.98452733000158,53067.81700176 2025-10-09,21:14:14.000,282,11105445,123365,0,1760044453,13823.406889869999,-43.89288863999536,53067.85892448 2025-10-09,21:14:15.000,282,11105393,123125,0,1760044454,13823.46078034999,-43.82239734000177,53067.879885840004 2025-10-09,21:14:16.000,282,11105393,123525,0,1760044455,13823.555088689995,-43.751906040000904,53067.830976000005 2025-10-09,21:14:17.000,282,11105434,123125,0,1760044456,13823.62245178999,-43.70961125999747,53067.85193736001 2025-10-09,21:14:18.000,282,11105420,123445,0,1760044457,13823.68307857999,-43.60387430999981,53067.90783432 2025-10-09,21:14:19.000,282,11105355,123525,0,1760044458,13823.66286964999,-43.519284750000224,53067.830976000005 2025-10-09,21:14:20.000,282,11105402,123565,0,1760044459,13823.66286964999,-43.469940839997435,53067.830976000005 2025-10-09,21:14:21.000,282,11105420,124085,0,1760044460,13823.676342269995,-43.42059693000192,53067.87289872001 2025-10-09,21:14:22.000,282,11105383,123445,0,1760044461,13823.635924409995,-43.43469519000064,53067.81001464 2025-10-09,21:14:23.000,282,11105398,123844,0,1760044462,13823.64266071999,-43.43469519000064,53067.80302752001 2025-10-09,21:14:24.000,282,11105466,123485,0,1760044463,13823.6291881,-43.42059693000192,53067.844950239996 2025-10-09,21:14:25.000,282,11105438,123325,0,1760044464,13823.6291881,-43.469940839997435,53067.89386008001 2025-10-09,21:14:26.000,282,11105356,123525,0,1760044465,13823.60224285999,-43.49813736000215,53067.9357828 2025-10-09,21:14:27.000,282,11105446,123365,0,1760044466,13823.64939703,-43.59682518000045,53067.900847200006 2025-10-09,21:14:28.000,282,11105427,123245,0,1760044467,13823.66286964999,-43.62502169999789,53067.85193736001 2025-10-09,21:14:29.000,282,11105404,123525,0,1760044468,13823.64939703,-43.79420081999706,53067.830976000005 2025-10-09,21:14:30.000,282,11105398,123325,0,1760044469,13823.73023275,-43.871741249997285,53067.92879568 2025-10-09,21:14:31.000,282,11105399,123365,0,1760044470,13823.73023275,-43.94928167999751,53067.91482144 2025-10-09,21:14:32.000,282,11105412,123485,0,1760044471,13823.72349643999,-44.06206776000181,53067.8659116 2025-10-09,21:14:33.000,282,11105411,123205,0,1760044472,13823.716760129995,-44.090264279999246,53067.85892448 2025-10-09,21:14:34.000,282,11105363,123005,0,1760044473,13823.70328750999,-44.18190296999819,53067.88687296 2025-10-09,21:14:35.000,282,11105363,123565,0,1760044474,13823.696551199995,-44.19600122999691,53067.92879568 2025-10-09,21:14:36.000,282,11105359,123365,0,1760044475,13823.64939703,-44.16780470999947,53067.9357828 2025-10-09,21:14:37.000,282,11105435,123085,0,1760044476,13823.60224285999,-44.23124688000098,53067.91482144 2025-10-09,21:14:38.000,282,11105438,123365,0,1760044477,13823.494461899994,-44.19600122999691,53067.92180856001 2025-10-09,21:14:39.000,282,11105435,123365,0,1760044478,13823.433835109994,-44.153706450000755,53067.91482144 2025-10-09,21:14:40.000,282,11105422,124125,0,1760044479,13823.366472009999,-44.097313409998605,53067.91482144 2025-10-09,21:14:41.000,282,11105342,123725,0,1760044480,13823.272163669993,-44.02682210999774,53067.90783432 2025-10-09,21:14:42.000,282,11105454,123325,0,1760044481,13823.231745809993,-44.01272384999902,53067.8659116 2025-10-09,21:14:43.000,282,11105365,123325,0,1760044482,13823.137437469988,-43.96337993999623,53067.85193736001 2025-10-09,21:14:44.000,282,11105353,123325,0,1760044483,13823.056601750002,-43.899937770002,53067.900847200006 2025-10-09,21:14:45.000,282,11105357,123525,0,1760044484,13823.056601750002,-43.89288863999536,53067.85892448 2025-10-09,21:14:46.000,282,11105360,123685,0,1760044485,13822.995974960002,-43.94223254999815,53067.89386008001 2025-10-09,21:14:47.000,282,11105436,123245,0,1760044486,13822.975766030002,-44.01977297999838,53067.879885840004 2025-10-09,21:14:48.000,282,11105421,123365,0,1760044487,13822.915139240002,-44.097313409998605,53067.830976000005 2025-10-09,21:14:49.000,282,11105417,123285,0,1760044488,13822.894930310002,-44.17485383999883,53067.782066160005 2025-10-09,21:14:50.000,282,11105387,123325,0,1760044489,13822.881457689997,-44.25944339999842,53067.80302752001 2025-10-09,21:14:51.000,282,11105433,123205,0,1760044490,13822.874721380002,-44.35108208999736,53067.844950239996 2025-10-09,21:14:52.000,282,11105434,123405,0,1760044491,13822.820830899997,-44.44272077999631,53067.82398888001 2025-10-09,21:14:53.000,282,11105375,123165,0,1760044492,13822.793885660001,-44.555506860000605,53067.80302752001 2025-10-09,21:14:54.000,282,11105451,123165,0,1760044493,13822.753467800001,-44.61189989999548,53067.7960404 2025-10-09,21:14:55.000,282,11105381,123365,0,1760044494,13822.686104699991,-44.682391199996346,53067.80302752001 2025-10-09,21:14:56.000,282,11105392,123205,0,1760044495,13822.638950529996,-44.781079020001926,53067.77507904001 2025-10-09,21:14:57.000,282,11105401,123165,0,1760044496,13822.54464218999,-44.81632466999872,53067.733156320006 2025-10-09,21:14:58.000,282,11105410,123045,0,1760044497,13822.48401539999,-44.81632466999872,53067.74713056 2025-10-09,21:14:59.000,282,11105440,123325,0,1760044498,13822.416652299995,-44.86566858000151,53067.75411768001 2025-10-09,21:15:00.000,282,11105372,123325,0,1760044499,13822.34255288999,-44.85861945000215,53067.76809192 2025-10-09,21:15:01.000,282,11105385,124005,0,1760044500,13822.28192609999,-44.77402988999529,53067.7611048 2025-10-09,21:15:02.000,282,11105440,123445,0,1760044501,13822.174145139994,-44.788128150001285,53067.74713056 2025-10-09,21:15:03.000,282,11105412,123365,0,1760044502,13822.147199899999,-44.745833369997854,53067.72616920001 2025-10-09,21:15:04.000,282,11105412,123285,0,1760044503,13822.086573109998,-44.77402988999529,53067.74713056 2025-10-09,21:15:05.000,282,11105377,123325,0,1760044504,13822.046155249998,-44.738784239998495,53067.76809192 2025-10-09,21:15:06.000,282,11105439,123165,0,1760044505,13822.039418939989,-44.731735109999136,53067.78905328 2025-10-09,21:15:07.000,282,11105400,123285,0,1760044506,13821.965319529998,-44.71058772000106,53067.71918208 2025-10-09,21:15:08.000,282,11105392,123445,0,1760044507,13821.924901669998,-44.71058772000106,53067.72616920001 2025-10-09,21:15:09.000,282,11105428,123205,0,1760044508,13821.857538570002,-44.689440329995705,53067.712194960004 2025-10-09,21:15:10.000,282,11105430,123005,0,1760044509,13821.837329640002,-44.66829293999763,53067.677259359996 2025-10-09,21:15:11.000,282,11105385,122845,0,1760044510,13821.823857019997,-44.64009642000019,53067.677259359996 2025-10-09,21:15:12.000,282,11105439,122925,0,1760044511,13821.776702850002,-44.61894903000211,53067.65629800001 2025-10-09,21:15:13.000,282,11105403,123365,0,1760044512,13821.776702850002,-44.60485076999612,53067.65629800001 2025-10-09,21:15:14.000,282,11105437,123245,0,1760044513,13821.783439159997,-44.562555989999964,53067.68424648001 2025-10-09,21:15:15.000,282,11105402,123125,0,1760044514,13821.749757609992,-44.548457730001246,53067.64232376 2025-10-09,21:15:16.000,282,11105362,123045,0,1760044515,13821.763230229997,-44.47091730000102,53067.63533664001 2025-10-09,21:15:17.000,282,11105418,123245,0,1760044516,13821.743021299997,-44.4568190400023,53067.67027224 2025-10-09,21:15:18.000,282,11105359,122965,0,1760044517,13821.763230229997,-44.35108208999736,53067.63533664001 2025-10-09,21:15:19.000,282,11105411,123205,0,1760044518,13821.769966539992,-44.40747512999951,53067.6912336 2025-10-09,21:15:20.000,282,11105424,123445,0,1760044519,13821.756493920002,-44.43567164999695,53067.614375280005 2025-10-09,21:15:21.000,282,11105399,123844,0,1760044520,13821.763230229997,-44.449769909995666,53067.677259359996 2025-10-09,21:15:22.000,282,11105421,123365,0,1760044521,13821.756493920002,-44.506162949997815,53067.65629800001 2025-10-09,21:15:23.000,282,11105415,123205,0,1760044522,13821.783439159997,-44.562555989999964,53067.69822072 2025-10-09,21:15:24.000,282,11105425,123365,0,1760044523,13821.736284990002,-44.66124380999827,53067.68424648001 2025-10-09,21:15:25.000,282,11105415,123205,0,1760044524,13821.722812369997,-44.71763685000042,53067.65629800001 2025-10-09,21:15:26.000,282,11105401,123005,0,1760044525,13821.736284990002,-44.80222641,53067.6912336 2025-10-09,21:15:27.000,282,11105409,123285,0,1760044526,13821.702603439997,-44.87271771000087,53067.65629800001 2025-10-09,21:15:28.000,282,11105431,123205,0,1760044527,13821.689130819992,-44.9502581400011,53067.69822072 2025-10-09,21:15:29.000,282,11105402,123125,0,1760044528,13821.682394509997,-45.00665117999597,53067.69822072 2025-10-09,21:15:30.000,282,11105439,123085,0,1760044529,13821.675658200002,-45.03484770000068,53067.68424648001 2025-10-09,21:15:31.000,282,11105387,123005,0,1760044530,13821.655449270002,-44.99960204999661,53067.59341392 2025-10-09,21:15:32.000,282,11105382,122965,0,1760044531,13821.648712959992,-44.9502581400011,53067.63533664001 2025-10-09,21:15:33.000,282,11105358,123005,0,1760044532,13821.655449270002,-44.915012489997025,53067.62834952 2025-10-09,21:15:34.000,282,11105382,123445,0,1760044533,13821.594822480001,-44.83042292999744,53067.64931088 2025-10-09,21:15:35.000,282,11105378,123165,0,1760044534,13821.574613550001,-44.7035385900017,53067.63533664001 2025-10-09,21:15:36.000,282,11105424,123085,0,1760044535,13821.487041519991,-44.61189989999548,53067.614375280005 2025-10-09,21:15:37.000,282,11105441,122805,0,1760044536,13821.487041519991,-44.520261209996534,53067.69822072 2025-10-09,21:15:38.000,282,11105410,123085,0,1760044537,13821.446623659991,-44.386327740001434,53067.62834952 2025-10-09,21:15:49.000,282,11105369,122885,0,1760044548,13820.900982549989,-44.58370337999804,53067.57943968 2025-10-09,21:15:50.000,282,11105410,123245,0,1760044549,13820.900982549989,-44.62599816000147,53067.57245256 2025-10-09,21:15:51.000,282,11105380,123205,0,1760044550,13820.887509929998,-44.72468597999978,53067.509568479996 2025-10-09,21:15:52.000,282,11105415,123045,0,1760044551,13820.907718859999,-44.76698075999593,53067.544504080004 2025-10-09,21:15:53.000,282,11105434,122925,0,1760044552,13820.921191479989,-44.80222641,53067.495594240005 2025-10-09,21:15:54.000,282,11105437,123165,0,1760044553,13820.954873029994,-44.83042292999744,53067.495594240005 2025-10-09,21:15:55.000,282,11105404,123285,0,1760044554,13821.008763509999,-44.82337379999808,53067.48860712001 2025-10-09,21:15:56.000,282,11105397,123125,0,1760044555,13821.14348970999,-44.788128150001285,53067.495594240005 2025-10-09,21:15:57.000,282,11105448,123285,0,1760044556,13821.23106174,-44.76698075999593,53067.46065864 2025-10-09,21:15:58.000,282,11105364,122925,0,1760044557,13821.32537007999,-44.689440329995705,53067.446684400005 2025-10-09,21:15:59.000,282,11105405,123245,0,1760044558,13821.41294211,-44.62599816000147,53067.46065864 2025-10-09,21:16:00.000,282,11105428,123005,0,1760044559,13821.487041519991,-44.57665424999868,53067.397774560006 2025-10-09,21:16:01.000,282,11105394,123645,0,1760044560,13821.574613550001,-44.47091730000102,53067.40476168 2025-10-09,21:16:02.000,282,11105455,122845,0,1760044561,13821.608295099992,-44.44272077999631,53067.43271016 2025-10-09,21:16:03.000,282,11105391,122885,0,1760044562,13821.635240340001,-44.379278610002075,53067.43969728001 2025-10-09,21:16:04.000,282,11105457,122885,0,1760044563,13821.729548679992,-44.322885569999926,53067.43969728001 2025-10-09,21:16:05.000,282,11105414,123045,0,1760044564,13821.756493920002,-44.22419775000162,53067.43969728001 2025-10-09,21:16:06.000,282,11105417,123005,0,1760044565,13821.722812369997,-44.17485383999883,53067.38380032 2025-10-09,21:16:07.000,282,11105387,123125,0,1760044566,13821.709339749992,-44.139608190002036,53067.45367152 2025-10-09,21:16:08.000,282,11105452,123085,0,1760044567,13821.668921889992,-44.07616602000053,53067.446684400005 2025-10-09,21:16:09.000,282,11105387,123045,0,1760044568,13821.615031410001,-44.06911689000117,53067.495594240005 2025-10-09,21:16:10.000,282,11105380,123045,0,1760044569,13821.534195690001,-44.040920369996456,53067.45367152 2025-10-09,21:16:11.000,282,11105385,123045,0,1760044570,13821.466832589991,-44.01272384999902,53067.48860712001 2025-10-09,21:16:12.000,282,11105467,123085,0,1760044571,13821.39273318,-43.977478200002224,53067.495594240005 2025-10-09,21:16:13.000,282,11105377,122845,0,1760044572,13821.338842699995,-43.97042906999559,53067.4117488 2025-10-09,21:16:14.000,282,11105447,123125,0,1760044573,13821.26474328999,-43.96337993999623,53067.509568479996 2025-10-09,21:16:15.000,282,11105380,123085,0,1760044574,13821.136753399995,-43.93518341999879,53067.46764576001 2025-10-09,21:16:16.000,282,11105432,123085,0,1760044575,13821.12328077999,-43.94928167999751,53067.43969728001 2025-10-09,21:16:17.000,282,11105398,123085,0,1760044576,13821.035708749994,-43.9986255900003,53067.46065864 2025-10-09,21:16:18.000,282,11105367,122925,0,1760044577,13821.015499819994,-43.97042906999559,53067.42572304 2025-10-09,21:16:29.000,282,11105416,122965,0,1760044588,13820.752783729993,-43.61797256999853,53067.278993520005 2025-10-09,21:16:30.000,282,11105445,123005,0,1760044589,13820.705629559998,-43.5404321399983,53067.25104504001 2025-10-09,21:16:31.000,282,11105423,123005,0,1760044590,13820.638266460002,-43.469940839997435,53067.24405792 2025-10-09,21:16:32.000,282,11105390,123125,0,1760044591,13820.577639670002,-43.36420388999977,53067.18816096 2025-10-09,21:16:33.000,282,11105368,123005,0,1760044592,13820.591112289992,-43.25846694000211,53067.230083680006 2025-10-09,21:16:34.000,282,11105400,122645,0,1760044593,13820.469858709992,-43.20912302999932,53067.28598064 2025-10-09,21:16:35.000,282,11105365,123085,0,1760044594,13820.442913469997,-43.13863172999845,53067.19514808 2025-10-09,21:16:36.000,282,11105407,122845,0,1760044595,13820.389022989992,-43.103386080001656,53067.22309656001 2025-10-09,21:16:37.000,282,11105418,123125,0,1760044596,13820.335132510001,-43.061091299998225,53067.21610944 2025-10-09,21:16:38.000,282,11105453,123045,0,1760044597,13820.294714650001,-43.14568085999781,53067.209122320004 2025-10-09,21:16:39.000,282,11105427,123045,0,1760044598,13820.200406309996,-43.20912302999932,53067.174186719996 2025-10-09,21:16:40.000,282,11105428,122845,0,1760044599,13820.139779519995,-43.30781084999762,53067.18117384001 2025-10-09,21:16:41.000,282,11105371,123565,0,1760044600,13820.099361659995,-43.38535127999785,53067.1671996 2025-10-09,21:16:42.000,282,11105457,123965,0,1760044601,13820.02526224999,-43.48403909999615,53067.20213520001 2025-10-09,21:16:43.000,282,11105416,123005,0,1760044602,13819.998317009995,-43.58272692000173,53067.160212480005 2025-10-09,21:16:44.000,282,11105385,123005,0,1760044603,13819.937690219995,-43.75895517000026,53067.13925112 2025-10-09,21:16:45.000,282,11105401,123325,0,1760044604,13819.836645569994,-43.871741249997285,53067.11828976 2025-10-09,21:16:46.000,282,11105423,122885,0,1760044605,13819.789491399999,-44.01272384999902,53067.12527688 2025-10-09,21:16:47.000,282,11105399,122885,0,1760044606,13819.688446749999,-44.07616602000053,53067.15322536001 2025-10-09,21:16:48.000,282,11105403,122805,0,1760044607,13819.648028889998,-44.18190296999819,53067.04841856 2025-10-09,21:16:49.000,282,11105446,123645,0,1760044608,13819.553720549993,-44.2453451399997,53067.07636704 2025-10-09,21:16:50.000,282,11105438,122965,0,1760044609,13819.533511619993,-44.30878731000121,53067.062392800006 2025-10-09,21:16:51.000,282,11105427,123085,0,1760044610,13819.499830069988,-44.344032959998,53067.00649584001 2025-10-09,21:16:52.000,282,11105402,123085,0,1760044611,13819.418994350002,-44.35813121999672,53066.98553448001 2025-10-09,21:16:53.000,282,11105340,123085,0,1760044612,13819.385312799997,-44.31583644000057,53066.93662464001 2025-10-09,21:16:54.000,282,11105412,122805,0,1760044613,13819.371840179992,-44.31583644000057,53066.95059888 2025-10-09,21:16:55.000,282,11105417,122725,0,1760044614,13819.371840179992,-44.160755580000114,53066.943611760005 2025-10-09,21:16:56.000,282,11105413,122805,0,1760044615,13819.304477079997,-44.11846079999668,53066.894701920006 2025-10-09,21:16:57.000,282,11105466,122885,0,1760044616,13819.230377669992,-44.01977297999838,53066.90867616 2025-10-09,21:16:58.000,282,11105448,122885,0,1760044617,13819.223641359997,-43.914036030000716,53066.88072768 2025-10-09,21:16:59.000,282,11105404,122965,0,1760044618,13819.203432429997,-43.85059385999921,53066.83181784 2025-10-09,21:17:00.000,282,11105489,122725,0,1760044619,13819.189959809992,-43.78010255999834,53066.83181784 2025-10-09,21:17:01.000,282,11105475,123685,0,1760044620,13819.203432429997,-43.68141474000004,53066.90168904 2025-10-09,21:17:02.000,282,11105388,123085,0,1760044621,13819.210168739992,-43.63207082999725,53066.83181784 2025-10-09,21:17:03.000,282,11105387,122685,0,1760044622,13819.156278260001,-43.62502169999789,53066.78989512 2025-10-09,21:17:04.000,282,11105402,123125,0,1760044623,13819.115860400001,-43.61092343999917,53066.75495952 2025-10-09,21:17:05.000,282,11105383,123125,0,1760044624,13819.115860400001,-43.56157952999638,53066.81784360001 2025-10-09,21:17:06.000,282,11105399,122685,0,1760044625,13819.082178849996,-43.58977605000109,53066.83181784 2025-10-09,21:17:07.000,282,11105421,122965,0,1760044626,13819.01481575,-43.5756777899951,53066.81784360001 2025-10-09,21:17:08.000,282,11105430,122845,0,1760044627,13818.960925269996,-43.59682518000045,53066.8527792 2025-10-09,21:17:09.000,282,11105451,123645,0,1760044628,13818.90703478999,-43.63207082999725,53066.78989512 2025-10-09,21:17:10.000,282,11105427,122885,0,1760044629,13818.89356217,-43.646169089995965,53066.80386936 2025-10-09,21:17:11.000,282,11105467,122605,0,1760044630,13818.819462759995,-43.653218219995324,53066.80386936 2025-10-09,21:17:12.000,282,11105405,122925,0,1760044631,13818.799253829995,-43.646169089995965,53066.81085648 2025-10-09,21:17:13.000,282,11105439,122885,0,1760044632,13818.779044899995,-43.67436561000068,53066.824830720005 2025-10-09,21:17:14.000,282,11105398,122885,0,1760044633,13818.76557227999,-43.67436561000068,53066.78989512 2025-10-09,21:17:15.000,282,11105425,122685,0,1760044634,13818.74536334999,-43.639119959996606,53066.79688224001 2025-10-09,21:17:16.000,282,11105440,122845,0,1760044635,13818.718418109995,-43.67436561000068,53066.76194664 2025-10-09,21:17:17.000,282,11105451,122805,0,1760044636,13818.73189073,-43.66731648000132,53066.81085648 2025-10-09,21:17:18.000,282,11105401,122605,0,1760044637,13818.738627039995,-43.61092343999917,53066.775920880005 2025-10-09,21:17:19.000,282,11105479,122885,0,1760044638,13818.758835969995,-43.59682518000045,53066.79688224001 2025-10-09,21:17:20.000,282,11105395,123725,0,1760044639,13818.73189073,-43.55453039999702,53066.83880496001 2025-10-09,21:17:21.000,282,11105428,122925,0,1760044640,13818.69147287,-43.519284750000224,53066.78989512 2025-10-09,21:17:22.000,282,11105476,122885,0,1760044641,13818.678000249995,-43.512235620000865,53066.80386936 2025-10-09,21:17:23.000,282,11105428,122845,0,1760044642,13818.65105501,-43.462891709998075,53066.80386936 2025-10-09,21:17:24.000,282,11105384,123125,0,1760044643,13818.590428219999,-43.43469519000064,53066.824830720005 2025-10-09,21:17:25.000,282,11105403,123085,0,1760044644,13818.60390083999,-43.406498669995926,53066.80386936 2025-10-09,21:17:26.000,282,11105440,122965,0,1760044645,13818.597164529994,-43.39944953999657,53066.782908 2025-10-09,21:17:27.000,282,11105387,122845,0,1760044646,13818.62410976999,-43.36420388999977,53066.824830720005 2025-10-09,21:17:28.000,282,11105431,123125,0,1760044647,13818.60390083999,-43.35010563000105,53066.78989512 2025-10-09,21:17:39.000,282,11105441,123125,0,1760044658,13818.63084608,-44.06911689000117,53066.81784360001 2025-10-09,21:17:40.000,282,11105406,123725,0,1760044659,13818.64431869999,-44.111411669997324,53066.81784360001 2025-10-09,21:17:41.000,282,11105452,123805,0,1760044660,13818.62410976999,-44.19600122999691,53066.824830720005 2025-10-09,21:17:42.000,282,11105418,123365,0,1760044661,13818.637582389994,-44.20305035999627,53066.79688224001 2025-10-09,21:17:43.000,282,11105445,123085,0,1760044662,13818.637582389994,-44.21009948999563,53066.76194664 2025-10-09,21:17:44.000,282,11105450,122965,0,1760044663,13818.61063715,-44.21714862000226,53066.76194664 2025-10-09,21:17:45.000,282,11105385,122925,0,1760044664,13818.597164529994,-44.17485383999883,53066.80386936 2025-10-09,21:17:46.000,282,11105416,123285,0,1760044665,13818.550010359999,-44.104362539997965,53066.74797240001 2025-10-09,21:17:47.000,282,11105444,123045,0,1760044666,13818.475910949994,-44.0338712399971,53066.76194664 2025-10-09,21:17:48.000,282,11105376,122965,0,1760044667,13818.354657369993,-43.85764298999857,53066.76893376001 2025-10-09,21:17:49.000,282,11105433,123205,0,1760044668,13818.327712129998,-43.73075864999555,53066.775920880005 2025-10-09,21:17:50.000,282,11105403,122685,0,1760044669,13818.287294269998,-43.63207082999725,53066.76893376001 2025-10-09,21:17:51.000,282,11105465,122725,0,1760044670,13818.246876409998,-43.512235620000865,53066.81784360001 2025-10-09,21:17:52.000,282,11105390,123085,0,1760044671,13818.199722240002,-43.37830214999849,53066.775920880005 2025-10-09,21:17:53.000,282,11105405,123045,0,1760044672,13818.145831759997,-43.293712589998904,53066.727011040006 2025-10-09,21:17:54.000,282,11105405,123005,0,1760044673,13818.132359139992,-43.20207389999996,53066.68508832 2025-10-09,21:17:55.000,282,11105373,123085,0,1760044674,13818.172776999992,-43.15272998999717,53066.74098528 2025-10-09,21:17:56.000,282,11105397,122885,0,1760044675,13818.145831759997,-43.15977911999653,53066.76194664 2025-10-09,21:17:57.000,282,11105415,122925,0,1760044676,13818.152568069992,-43.18092651000188,53066.74797240001 2025-10-09,21:17:58.000,282,11105429,123045,0,1760044677,13818.125622829997,-43.15977911999653,53066.75495952 2025-10-09,21:18:09.000,282,11105437,123005,0,1760044688,13818.462438329989,-44.097313409998605,53066.608230000005 2025-10-09,21:18:10.000,282,11105454,122685,0,1760044689,13818.529801429999,-44.08321514999989,53066.56630728 2025-10-09,21:18:11.000,282,11105412,123285,0,1760044690,13818.56348297999,-44.02682210999774,53066.657139840005 2025-10-09,21:18:12.000,282,11105483,123005,0,1760044691,13818.58369190999,-43.95633080999687,53066.63617848 2025-10-09,21:18:13.000,282,11105458,122685,0,1760044692,13818.63084608,-43.89288863999536,53066.65015272001 2025-10-09,21:18:14.000,282,11105448,123125,0,1760044693,13818.678000249995,-43.85764298999857,53066.59425576 2025-10-09,21:18:15.000,282,11105424,122965,0,1760044694,13818.67126394,-43.78010255999834,53066.62919136001 2025-10-09,21:18:16.000,282,11105401,122565,0,1760044695,13818.758835969995,-43.73075864999555,53066.61521712 2025-10-09,21:18:17.000,282,11105447,123045,0,1760044696,13818.718418109995,-43.63207082999725,53066.6431656 2025-10-09,21:18:18.000,282,11105416,122965,0,1760044697,13818.779044899995,-43.54748126999766,53066.63617848 2025-10-09,21:18:19.000,282,11105437,122925,0,1760044698,13818.779044899995,-43.49108822999551,53066.63617848 2025-10-09,21:18:20.000,282,11105425,123765,0,1760044699,13818.76557227999,-43.336007370002335,53066.608230000005 2025-10-09,21:18:21.000,282,11105418,122565,0,1760044700,13818.75209966,-43.244368679996114,53066.6431656 2025-10-09,21:18:22.000,282,11105409,123005,0,1760044701,13818.76557227999,-43.14568085999781,53066.66412696 2025-10-09,21:18:23.000,282,11105431,122925,0,1760044702,13818.698209179995,-43.0822386899963,53066.58726864 2025-10-09,21:18:24.000,282,11105341,122965,0,1760044703,13818.65105501,-42.99059999999736,53066.6431656 2025-10-09,21:18:25.000,282,11105378,123005,0,1760044704,13818.63084608,-42.870764790000976,53066.67111408001 2025-10-09,21:18:26.000,282,11105377,122845,0,1760044705,13818.556746669994,-42.84256826999626,53066.62919136001 2025-10-09,21:18:27.000,282,11105399,123045,0,1760044706,13818.523065119989,-42.79322436000075,53066.66412696 2025-10-09,21:18:28.000,282,11105473,122965,0,1760044707,13818.509592499999,-42.701585670001805,53066.6431656 2025-10-09,21:18:30.000,282,11105447,123045,0,1760044709,13818.58369190999,-42.68043827999645,53066.68508832 2025-10-09,21:18:31.000,282,11105432,122685,0,1760044710,13818.570219289999,-42.68043827999645,53066.67111408001 2025-10-09,21:18:32.000,282,11105418,123245,0,1760044711,13818.550010359999,-42.6381435000003,53066.67810120001 2025-10-09,21:18:33.000,282,11105463,123005,0,1760044712,13818.576955599994,-42.66634001999773,53066.706049680004 2025-10-09,21:18:34.000,282,11105370,122925,0,1760044713,13818.54327404999,-42.72273305999988,53066.657139840005 2025-10-09,21:18:35.000,282,11105386,122845,0,1760044714,13818.597164529994,-42.71568393000052,53066.66412696 2025-10-09,21:18:36.000,282,11105396,123005,0,1760044715,13818.63084608,-42.75092957999732,53066.69207544 2025-10-09,21:18:37.000,282,11105444,122685,0,1760044716,13818.62410976999,-42.78617523000139,53066.73399816 2025-10-09,21:18:38.000,282,11105372,122645,0,1760044717,13818.64431869999,-42.76502783999604,53066.7130368 2025-10-09,21:18:39.000,282,11105386,123685,0,1760044718,13818.657791319994,-42.76502783999604,53066.76893376001 2025-10-09,21:18:40.000,282,11105445,123285,0,1760044719,13818.590428219999,-42.75092957999732,53066.782908 2025-10-09,21:18:41.000,282,11105383,123085,0,1760044720,13818.65105501,-42.72978218999924,53066.775920880005 2025-10-09,21:18:42.000,282,11105470,122725,0,1760044721,13818.62410976999,-42.68043827999645,53066.76893376001 2025-10-09,21:18:43.000,282,11105392,122685,0,1760044722,13818.63084608,-42.57470132999879,53066.81784360001 2025-10-09,21:18:44.000,282,11105429,122805,0,1760044723,13818.56348297999,-42.53240654999536,53066.74098528 2025-10-09,21:18:45.000,282,11105403,123045,0,1760044724,13818.556746669994,-42.468964380001125,53066.782908 2025-10-09,21:18:46.000,282,11105423,122685,0,1760044725,13818.556746669994,-42.33503090999875,53066.79688224001 2025-10-09,21:18:47.000,282,11105430,123045,0,1760044726,13818.54327404999,-42.22224483000173,53066.86675344001 2025-10-09,21:18:48.000,282,11105462,122965,0,1760044727,13818.54327404999,-42.15880266000022,53066.83181784 2025-10-09,21:18:49.000,282,11105387,123005,0,1760044728,13818.550010359999,-42.08831135999935,53066.81085648 2025-10-09,21:18:50.000,282,11105430,122925,0,1760044729,13818.536537739994,-42.00372179999977,53066.81784360001 2025-10-09,21:18:51.000,282,11105399,123085,0,1760044730,13818.570219289999,-41.94732875999762,53066.8527792 2025-10-09,21:18:52.000,282,11105487,123005,0,1760044731,13818.516328809994,-41.90503398000146,53066.83181784 2025-10-09,21:18:53.000,282,11105444,122805,0,1760044732,13818.489383569999,-41.91913224000018,53066.85976632 2025-10-09,21:18:54.000,282,11105421,122845,0,1760044733,13818.60390083999,-41.961427019996336,53066.824830720005 2025-10-09,21:18:55.000,282,11105400,122645,0,1760044734,13818.67126394,-41.968476149995695,53066.88771480001 2025-10-09,21:18:56.000,282,11105450,122845,0,1760044735,13818.7116818,-42.05306570999528,53066.91566328001 2025-10-09,21:18:57.000,282,11105428,122885,0,1760044736,13818.74536334999,-42.10945874999743,53066.943611760005 2025-10-09,21:18:58.000,282,11105441,123045,0,1760044737,13818.78578120999,-42.15880266000022,53066.90168904 2025-10-09,21:18:59.000,282,11105386,122725,0,1760044738,13818.82619906999,-42.2786378699966,53066.97156024 2025-10-09,21:19:00.000,282,11105420,123085,0,1760044739,13818.86661692999,-42.34912916999747,53066.90867616 2025-10-09,21:19:01.000,282,11105402,122885,0,1760044740,13818.859880619995,-42.419620469998335,53067.02047008 2025-10-09,21:19:02.000,282,11105461,123005,0,1760044741,13818.89356217,-42.525357419996,53067.05540568001 2025-10-09,21:19:03.000,282,11105492,122965,0,1760044742,13818.920507409995,-42.56060307000007,53067.062392800006 2025-10-09,21:19:04.000,282,11105467,123045,0,1760044743,13818.99460682,-42.645192629999656,53067.160212480005 2025-10-09,21:19:05.000,282,11105464,122845,0,1760044744,13819.021552059996,-42.62404524000158,53067.1671996 2025-10-09,21:19:06.000,282,11105404,123045,0,1760044745,13819.021552059996,-42.62404524000158,53067.174186719996 2025-10-09,21:19:07.000,282,11105449,122925,0,1760044746,13819.041760989996,-42.659290889998374,53067.19514808 2025-10-09,21:19:08.000,282,11105407,122845,0,1760044747,13819.048497299991,-42.645192629999656,53067.18117384001 2025-10-09,21:19:09.000,282,11105421,122645,0,1760044748,13819.021552059996,-42.62404524000158,53067.22309656001 2025-10-09,21:19:10.000,282,11105498,122765,0,1760044749,13819.088915159991,-42.595848719996866,53067.25104504001 2025-10-09,21:19:11.000,282,11105456,122805,0,1760044750,13819.115860400001,-42.56060307000007,53067.230083680006 2025-10-09,21:19:12.000,282,11105468,123125,0,1760044751,13819.115860400001,-42.49716089999856,53067.2370708 2025-10-09,21:19:13.000,282,11105506,123245,0,1760044752,13819.082178849996,-42.45486611999513,53067.27200640001 2025-10-09,21:19:14.000,282,11105412,123245,0,1760044753,13819.109124089991,-42.4901117699992,53067.21610944 2025-10-09,21:19:15.000,282,11105477,122765,0,1760044754,13819.163014569996,-42.44781698999577,53067.22309656001 2025-10-09,21:19:16.000,282,11105408,123205,0,1760044755,13819.169750879992,-42.476013510000485,53067.25104504001 2025-10-09,21:19:17.000,282,11105428,122965,0,1760044756,13819.163014569996,-42.476013510000485,53067.26501928 2025-10-09,21:19:18.000,282,11105399,123045,0,1760044757,13819.176487190001,-42.45486611999513,53067.327903360005 2025-10-09,21:19:19.000,282,11105405,122765,0,1760044758,13819.189959809992,-42.525357419996,53067.278993520005 2025-10-09,21:19:20.000,282,11105389,123085,0,1760044759,13819.230377669992,-42.53945568000199,53067.32091624001 2025-10-09,21:19:21.000,282,11105444,123725,0,1760044760,13819.189959809992,-42.58879958999751,53067.31392912 2025-10-09,21:19:22.000,282,11105460,123085,0,1760044761,13819.237113980002,-42.62404524000158,53067.29995488001 2025-10-09,21:19:23.000,282,11105494,123005,0,1760044762,13819.270795529992,-42.66634001999773,53067.36283896 2025-10-09,21:19:24.000,282,11105382,122965,0,1760044763,13819.291004459992,-42.701585670001805,53067.36283896 2025-10-09,21:19:25.000,282,11105431,123085,0,1760044764,13819.304477079997,-42.72978218999924,53067.36283896 2025-10-09,21:19:26.000,282,11105401,123045,0,1760044765,13819.324686009997,-42.72978218999924,53067.43271016 2025-10-09,21:19:27.000,282,11105393,122725,0,1760044766,13819.344894939997,-42.72978218999924,53067.43271016 2025-10-09,21:19:28.000,282,11105456,123205,0,1760044767,13819.331422319992,-42.701585670001805,53067.41873592001 2025-10-09,21:19:29.000,282,11105403,122925,0,1760044768,13819.371840179992,-42.652241759999015,53067.46764576001 2025-10-09,21:19:30.000,282,11105400,123045,0,1760044769,13819.365103869997,-42.62404524000158,53067.46764576001 2025-10-09,21:19:31.000,282,11105442,123085,0,1760044770,13819.466148519998,-42.609946979995584,53067.53052984 2025-10-09,21:19:32.000,282,11105485,122405,0,1760044771,13819.513302689993,-42.55355394000071,53067.46764576001 2025-10-09,21:19:33.000,282,11105388,123005,0,1760044772,13819.513302689993,-42.51830828999664,53067.50258136 2025-10-09,21:19:34.000,282,11105406,122925,0,1760044773,13819.587402099998,-42.468964380001125,53067.509568479996 2025-10-09,21:19:35.000,282,11105465,123085,0,1760044774,13819.668237819998,-42.468964380001125,53067.52354272 2025-10-09,21:19:36.000,282,11105420,122765,0,1760044775,13819.82990926,-42.38437482000154,53067.50258136 2025-10-09,21:19:37.000,282,11105405,122685,0,1760044776,13819.816436639994,-42.412571339998976,53067.48162 2025-10-09,21:19:38.000,282,11105456,123125,0,1760044777,13819.89053605,-42.39847308000026,53067.53052984 2025-10-09,21:19:39.000,282,11105398,123605,0,1760044778,13819.92421759999,-42.412571339998976,53067.614375280005 2025-10-09,21:19:40.000,282,11105399,122685,0,1760044779,13819.98484438999,-42.4901117699992,53067.59341392 2025-10-09,21:19:41.000,282,11105482,122765,0,1760044780,13820.119570589995,-42.51830828999664,53067.6213624 2025-10-09,21:19:42.000,282,11105440,122765,0,1760044781,13820.220615239996,-42.57470132999879,53067.62834952 2025-10-09,21:19:43.000,282,11105410,122685,0,1760044782,13820.287978339991,-42.57470132999879,53067.663285120005 2025-10-09,21:19:44.000,282,11105425,122965,0,1760044783,13820.348605129991,-42.595848719996866,53067.64232376 2025-10-09,21:19:45.000,282,11105478,122925,0,1760044784,13820.456386090002,-42.6381435000003,53067.69822072 2025-10-09,21:19:46.000,282,11105441,122685,0,1760044785,13820.543958119997,-42.68043827999645,53067.68424648001 2025-10-09,21:19:47.000,282,11105453,122685,0,1760044786,13820.570903359992,-42.72273305999988,53067.70520784001 2025-10-09,21:19:48.000,282,11105504,122685,0,1760044787,13820.671948009993,-42.75797870999668,53067.70520784001 2025-10-09,21:19:49.000,282,11105460,123045,0,1760044788,13820.719102179988,-42.828470009997545,53067.71918208 2025-10-09,21:19:50.000,282,11105439,122725,0,1760044789,13820.725838489998,-42.84256826999626,53067.71918208 2025-10-09,21:19:51.000,282,11105402,122805,0,1760044790,13820.705629559998,-42.89896130999841,53067.71918208 2025-10-09,21:19:52.000,282,11105403,122645,0,1760044791,13820.705629559998,-42.92715782999585,53067.7960404 2025-10-09,21:19:53.000,282,11105462,123045,0,1760044792,13820.719102179988,-42.94125609000184,53067.78905328 2025-10-09,21:19:54.000,282,11105401,122805,0,1760044793,13820.698893250003,-42.94125609000184,53067.7960404 2025-10-09,21:19:55.000,282,11105414,122685,0,1760044794,13820.618057530002,-42.89191217999905,53067.81001464 2025-10-09,21:19:56.000,282,11105429,122805,0,1760044795,13820.530485499992,-42.877813920000335,53067.83796312 2025-10-09,21:19:57.000,282,11105459,122765,0,1760044796,13820.550694429992,-42.84256826999626,53067.830976000005 2025-10-09,21:19:58.000,282,11105431,122845,0,1760044797,13820.449649779992,-42.85666653000226,53067.82398888001 2025-10-09,21:19:59.000,282,11105424,123485,0,1760044798,13820.368814059992,-42.870764790000976,53067.7960404 2025-10-09,21:20:00.000,282,11105470,122765,0,1760044799,13820.348605129991,-42.870764790000976,53067.7960404 2025-10-09,21:20:01.000,282,11105456,122965,0,1760044800,13820.389022989992,-42.884863049999694,53067.830976000005 2025-10-09,21:20:02.000,282,11105397,123125,0,1760044801,13820.415968230001,-42.92010869999649,53067.7960404 2025-10-09,21:20:03.000,282,11105432,123045,0,1760044802,13820.476595020002,-42.96240347999992,53067.81001464 2025-10-09,21:20:04.000,282,11105345,122765,0,1760044803,13820.503540259997,-42.96240347999992,53067.82398888001 2025-10-09,21:20:05.000,282,11105438,122845,0,1760044804,13820.510276569992,-43.03289478000079,53067.830976000005 2025-10-09,21:20:06.000,282,11105380,122885,0,1760044805,13820.537221810002,-43.096336950002296,53067.7960404 2025-10-09,21:20:07.000,282,11105454,122845,0,1760044806,13820.604584909997,-43.117484340000374,53067.74713056 2025-10-09,21:20:08.000,282,11105426,123045,0,1760044807,13820.705629559998,-43.16682824999589,53067.78905328 2025-10-09,21:20:09.000,282,11105431,122925,0,1760044808,13820.725838489998,-43.230270419997396,53067.733156320006 2025-10-09,21:20:20.000,282,11105360,122645,0,1760044819,13820.651739079993,-43.26551607000147,53067.8659116 2025-10-09,21:20:21.000,282,11105421,123085,0,1760044820,13820.638266460002,-43.279614330000186,53067.85193736001 2025-10-09,21:20:22.000,282,11105447,122725,0,1760044821,13820.577639670002,-43.22322128999804,53067.782066160005 2025-10-09,21:20:23.000,282,11105428,123125,0,1760044822,13820.557430740002,-43.20912302999932,53067.82398888001 2025-10-09,21:20:24.000,282,11105403,123245,0,1760044823,13820.517012880002,-43.25846694000211,53067.83796312 2025-10-09,21:20:25.000,282,11105427,123045,0,1760044824,13820.530485499992,-43.1950247700006,53067.82398888001 2025-10-09,21:20:26.000,282,11105412,123045,0,1760044825,13820.510276569992,-43.15272998999717,53067.87289872001 2025-10-09,21:20:27.000,282,11105397,122845,0,1760044826,13820.503540259997,-43.16682824999589,53067.78905328 2025-10-09,21:20:28.000,282,11105424,123365,0,1760044827,13820.550694429992,-43.16682824999589,53067.81001464 2025-10-09,21:20:29.000,282,11105423,122805,0,1760044828,13820.584375979997,-43.21617215999868,53067.7960404 2025-10-09,21:20:30.000,282,11105426,123045,0,1760044829,13820.584375979997,-43.1950247700006,53067.844950239996 2025-10-09,21:20:31.000,282,11105410,122925,0,1760044830,13820.665211699998,-43.20912302999932,53067.830976000005 2025-10-09,21:20:32.000,282,11105390,122725,0,1760044831,13820.685420629998,-43.22322128999804,53067.844950239996 2025-10-09,21:20:33.000,282,11105454,122925,0,1760044832,13820.678684320003,-43.279614330000186,53067.81700176 2025-10-09,21:20:34.000,282,11105386,122925,0,1760044833,13820.698893250003,-43.32190910999634,53067.78905328 2025-10-09,21:20:35.000,282,11105409,123125,0,1760044834,13820.739311109988,-43.293712589998904,53067.77507904001 2025-10-09,21:20:36.000,282,11105443,123045,0,1760044835,13820.766256349998,-43.32190910999634,53067.82398888001 2025-10-09,21:20:37.000,282,11105410,122685,0,1760044836,13820.820146829989,-43.37830214999849,53067.81001464 2025-10-09,21:20:38.000,282,11105451,123005,0,1760044837,13820.880773619989,-43.38535127999785,53067.844950239996 2025-10-09,21:20:39.000,282,11105388,123605,0,1760044838,13820.894246239994,-43.37125301999913,53067.830976000005 2025-10-09,21:20:40.000,282,11105416,122965,0,1760044839,13820.887509929998,-43.3289582399957,53067.830976000005 2025-10-09,21:20:41.000,282,11105432,122965,0,1760044840,13820.907718859999,-43.293712589998904,53067.83796312 2025-10-09,21:20:42.000,282,11105382,122685,0,1760044841,13820.887509929998,-43.21617215999868,53067.85193736001 2025-10-09,21:20:43.000,282,11105402,122805,0,1760044842,13820.948136719999,-43.14568085999781,53067.89386008001 2025-10-09,21:20:44.000,282,11105361,123045,0,1760044843,13820.975081959994,-43.103386080001656,53067.85892448 2025-10-09,21:20:45.000,282,11105403,122845,0,1760044844,13820.968345649999,-43.03289478000079,53067.830976000005 2025-10-09,21:20:46.000,282,11105371,122725,0,1760044845,13821.008763509999,-42.91305956999713,53067.88687296 2025-10-09,21:20:47.000,282,11105426,123045,0,1760044846,13821.028972439999,-42.79322436000075,53067.89386008001 2025-10-09,21:20:48.000,282,11105384,123045,0,1760044847,13821.00202719999,-42.708634800001164,53067.89386008001 2025-10-09,21:20:49.000,282,11105408,123045,0,1760044848,13821.008763509999,-42.609946979995584,53067.92879568 2025-10-09,21:21:00.000,282,11105423,122925,0,1760044859,13820.308187269991,-42.74388044999796,53067.98469264 2025-10-09,21:21:01.000,282,11105376,122765,0,1760044860,13820.220615239996,-42.79322436000075,53067.90783432 2025-10-09,21:21:02.000,282,11105434,122685,0,1760044861,13820.16672475999,-42.74388044999796,53067.96373128 2025-10-09,21:21:03.000,282,11105396,123005,0,1760044862,13820.16672475999,-42.74388044999796,53067.97071840001 2025-10-09,21:21:04.000,282,11105457,122805,0,1760044863,13820.099361659995,-42.71568393000052,53067.92180856001 2025-10-09,21:21:05.000,282,11105434,122765,0,1760044864,13820.08588903999,-42.62404524000158,53067.879885840004 2025-10-09,21:21:06.000,282,11105410,122765,0,1760044865,13820.04547117999,-42.58879958999751,53067.87289872001 2025-10-09,21:21:07.000,282,11105453,123085,0,1760044866,13820.03199856,-42.49716089999856,53067.85892448 2025-10-09,21:21:08.000,282,11105422,123085,0,1760044867,13820.018525939995,-42.37732569000218,53067.83796312 2025-10-09,21:21:09.000,282,11105355,122965,0,1760044868,13819.97137177,-42.30683439000131,53067.844950239996 2025-10-09,21:21:10.000,282,11105414,122765,0,1760044869,13819.98484438999,-42.201097439996374,53067.844950239996 2025-10-09,21:21:11.000,282,11105400,123365,0,1760044870,13820.01178963,-42.11650787999679,53067.89386008001 2025-10-09,21:21:12.000,282,11105425,123045,0,1760044871,13819.9915807,-42.00372179999977,53067.879885840004 2025-10-09,21:21:13.000,282,11105450,123045,0,1760044872,13819.98484438999,-41.968476149995695,53067.8659116 2025-10-09,21:21:14.000,282,11105395,123045,0,1760044873,13819.98484438999,-41.827493550001236,53067.8659116 2025-10-09,21:21:15.000,282,11105466,123285,0,1760044874,13819.93095391,-41.82044442000188,53067.90783432 2025-10-09,21:21:16.000,282,11105449,123085,0,1760044875,13819.89053605,-41.73585486000229,53067.90783432 2025-10-09,21:21:17.000,282,11105394,123445,0,1760044876,13819.836645569994,-41.70765833999758,53067.92180856001 2025-10-09,21:21:18.000,282,11105407,123565,0,1760044877,13819.796227709994,-41.71470746999694,53067.879885840004 2025-10-09,21:21:19.000,282,11105412,123565,0,1760044878,13819.78275508999,-41.69356007999886,53067.85892448 2025-10-09,21:21:20.000,282,11105415,123045,0,1760044879,13819.789491399999,-41.69356007999886,53067.85892448 2025-10-09,21:21:21.000,282,11105403,123205,0,1760044880,13819.708655679999,-41.71470746999694,53067.89386008001 2025-10-09,21:21:22.000,282,11105386,122925,0,1760044881,13819.674974129994,-41.75700225000037,53067.85892448 2025-10-09,21:21:23.000,282,11105453,122965,0,1760044882,13819.668237819998,-41.74290399000165,53067.88687296 2025-10-09,21:21:24.000,282,11105380,122965,0,1760044883,13819.580665789988,-41.77110050999909,53067.844950239996 2025-10-09,21:21:25.000,282,11105415,122725,0,1760044884,13819.607611029998,-41.834542680000595,53067.879885840004 2025-10-09,21:21:26.000,282,11105405,122885,0,1760044885,13819.560456859988,-41.9332304999989,53067.8659116 2025-10-09,21:21:27.000,282,11105419,122765,0,1760044886,13819.533511619993,-41.95437788999698,53067.879885840004 2025-10-09,21:21:28.000,282,11105426,123165,0,1760044887,13819.513302689993,-41.99667267000041,53067.91482144 2025-10-09,21:21:29.000,282,11105444,122725,0,1760044888,13819.486357449998,-42.08831135999935,53067.91482144 2025-10-09,21:21:30.000,282,11105425,122845,0,1760044889,13819.405521729997,-42.17290091999894,53067.91482144 2025-10-09,21:21:31.000,282,11105396,122845,0,1760044890,13819.324686009997,-42.22929396000109,53067.900847200006 2025-10-09,21:21:32.000,282,11105434,122845,0,1760044891,13819.270795529992,-42.31388352000067,53067.92180856001 2025-10-09,21:21:33.000,282,11105389,123045,0,1760044892,13819.230377669992,-42.39847308000026,53067.879885840004 2025-10-09,21:21:34.000,282,11105420,122685,0,1760044893,13819.115860400001,-42.468964380001125,53067.844950239996 2025-10-09,21:21:35.000,282,11105390,123085,0,1760044894,13819.041760989996,-42.51125915999728,53067.7960404 2025-10-09,21:21:36.000,282,11105390,122845,0,1760044895,13818.96766157999,-42.58175045999815,53067.75411768001 2025-10-09,21:21:37.000,282,11105411,123925,0,1760044896,13818.85314431,-42.53945568000199,53067.75411768001 2025-10-09,21:21:38.000,282,11105453,123365,0,1760044897,13818.799253829995,-42.58175045999815,53067.75411768001 2025-10-09,21:21:39.000,282,11105363,123365,0,1760044898,13818.74536334999,-42.595848719996866,53067.71918208 2025-10-09,21:21:40.000,282,11105364,122965,0,1760044899,13818.60390083999,-42.595848719996866,53067.6912336 2025-10-09,21:21:41.000,282,11105418,123005,0,1760044900,13818.576955599994,-42.56765219999943,53067.71918208 2025-10-09,21:21:42.000,282,11105459,122845,0,1760044901,13818.550010359999,-42.57470132999879,53067.64232376 2025-10-09,21:21:43.000,282,11105421,123165,0,1760044902,13818.448965709998,-42.483062639999844,53067.69822072 2025-10-09,21:21:44.000,282,11105377,123085,0,1760044903,13818.482647259989,-42.468964380001125,53067.63533664001 2025-10-09,21:21:45.000,282,11105447,123045,0,1760044904,13818.475910949994,-42.44781698999577,53067.64232376 2025-10-09,21:21:46.000,282,11105385,122805,0,1760044905,13818.448965709998,-42.44781698999577,53067.58642680001 2025-10-09,21:21:47.000,282,11105444,122725,0,1760044906,13818.435493089994,-42.39847308000026,53067.565465440006 2025-10-09,21:21:48.000,282,11105445,122805,0,1760044907,13818.435493089994,-42.40552220999962,53067.614375280005 2025-10-09,21:21:49.000,282,11105467,123005,0,1760044908,13818.388338919998,-42.44781698999577,53067.55847832001 2025-10-09,21:21:50.000,282,11105374,123125,0,1760044909,13818.368129989998,-42.461915250001766,53067.51655560001 2025-10-09,21:21:51.000,282,11105451,123045,0,1760044910,13818.374866299993,-42.50421002999792,53067.565465440006 2025-10-09,21:21:52.000,282,11105443,123085,0,1760044911,13818.395075229993,-42.56060307000007,53067.565465440006 2025-10-09,21:21:53.000,282,11105362,123045,0,1760044912,13818.320975819988,-42.595848719996866,53067.5514912 2025-10-09,21:21:54.000,282,11105437,122845,0,1760044913,13818.327712129998,-42.6381435000003,53067.53052984 2025-10-09,21:21:55.000,282,11105390,123005,0,1760044914,13818.240140100002,-42.72978218999924,53067.51655560001 2025-10-09,21:21:56.000,282,11105450,122965,0,1760044915,13818.267085339998,-42.78617523000139,53067.509568479996 2025-10-09,21:21:57.000,282,11105402,123765,0,1760044916,13818.206458549997,-42.884863049999694,53067.48162 2025-10-09,21:21:58.000,282,11105413,123125,0,1760044917,13818.139095450002,-42.97650173999864,53067.46764576001 2025-10-09,21:21:59.000,282,11105406,123405,0,1760044918,13818.105413899997,-42.97650173999864,53067.43969728001 2025-10-09,21:22:00.000,282,11105401,123245,0,1760044919,13818.058259730002,-43.03994391000015,53067.43271016 2025-10-09,21:22:01.000,282,11105414,122845,0,1760044920,13818.085204969997,-43.02584565000143,53067.43969728001 2025-10-09,21:22:02.000,282,11105431,123005,0,1760044921,13818.044787109997,-43.046993039999506,53067.376813200004 2025-10-09,21:22:03.000,282,11105439,123045,0,1760044922,13818.091941279992,-43.01879652000207,53067.376813200004 2025-10-09,21:22:04.000,282,11105450,123005,0,1760044923,13818.118886520002,-43.011747389995435,53067.39078744001 2025-10-09,21:22:05.000,282,11105449,123085,0,1760044924,13818.112150209992,-42.99059999999736,53067.4117488 2025-10-09,21:22:06.000,282,11105448,123045,0,1760044925,13818.112150209992,-42.96945260999928,53067.36283896 2025-10-09,21:22:07.000,282,11105427,123045,0,1760044926,13818.172776999992,-42.93420695999521,53067.33489048 2025-10-09,21:22:08.000,282,11105348,123085,0,1760044927,13818.206458549997,-42.81437174999883,53067.341877599996 2025-10-09,21:22:09.000,282,11105386,123085,0,1760044928,13818.273821649993,-42.80732261999947,53067.29296776 2025-10-09,21:22:10.000,282,11105416,123045,0,1760044929,13818.294030579993,-42.68748740999581,53067.34886472001 2025-10-09,21:22:11.000,282,11105416,123045,0,1760044930,13818.287294269998,-42.6381435000003,53067.35585184 2025-10-09,21:22:12.000,282,11105413,123045,0,1760044931,13818.300766889988,-42.595848719996866,53067.31392912 2025-10-09,21:22:13.000,282,11105433,123325,0,1760044932,13818.314239509993,-42.57470132999879,53067.39078744001 2025-10-09,21:22:14.000,282,11105458,123125,0,1760044933,13818.395075229993,-42.54650481000135,53067.327903360005 2025-10-09,21:22:15.000,282,11105460,122885,0,1760044934,13818.361393679988,-42.53945568000199,53067.341877599996 2025-10-09,21:22:16.000,282,11105379,123045,0,1760044935,13818.320975819988,-42.51830828999664,53067.36283896 2025-10-09,21:22:17.000,282,11105381,123365,0,1760044936,13818.280557959988,-42.45486611999513,53067.341877599996 2025-10-09,21:22:18.000,282,11105407,123805,0,1760044937,13818.253612719993,-42.461915250001766,53067.36283896 2025-10-09,21:22:19.000,282,11105480,123005,0,1760044938,13818.233403789993,-42.4901117699992,53067.31392912 2025-10-09,21:22:20.000,282,11105404,123125,0,1760044939,13818.233403789993,-42.525357419996,53067.36283896 2025-10-09,21:22:21.000,282,11105456,123125,0,1760044940,13818.240140100002,-42.476013510000485,53067.31392912 2025-10-09,21:22:22.000,282,11105378,123285,0,1760044941,13818.179513310002,-42.483062639999844,53067.31392912 2025-10-09,21:22:23.000,282,11105411,123045,0,1760044942,13818.186249619997,-42.45486611999513,53067.28598064 2025-10-09,21:22:24.000,282,11105429,123045,0,1760044943,13818.118886520002,-42.419620469998335,53067.27200640001 2025-10-09,21:22:25.000,282,11105446,123045,0,1760044944,13818.105413899997,-42.363227429996186,53067.24405792 2025-10-09,21:22:26.000,282,11105433,122925,0,1760044945,13818.017841870002,-42.27158873999724,53067.25104504001 2025-10-09,21:22:27.000,282,11105444,122725,0,1760044946,13817.984160319997,-42.20814656999573,53067.209122320004 2025-10-09,21:22:28.000,282,11105438,123205,0,1760044947,13818.031314489992,-42.13060613999551,53067.21610944 2025-10-09,21:22:29.000,282,11105433,122805,0,1760044948,13818.024578179997,-42.074213100000634,53067.19514808 2025-10-09,21:22:30.000,282,11105387,122845,0,1760044949,13817.977424010001,-41.961427019996336,53067.1671996 2025-10-09,21:22:31.000,282,11105446,123005,0,1760044950,13817.910060909991,-41.85569006999867,53067.1671996 2025-10-09,21:22:32.000,282,11105452,122965,0,1760044951,13817.889851979991,-41.827493550001236,53067.14623824 2025-10-09,21:22:33.000,282,11105426,123085,0,1760044952,13817.883115669996,-41.74290399000165,53067.1671996 2025-10-09,21:22:34.000,282,11105445,123165,0,1760044953,13817.876379360001,-41.728805729995656,53067.11828976 2025-10-09,21:22:35.000,282,11105420,122765,0,1760044954,13817.856170430001,-41.74290399000165,53067.07636704 2025-10-09,21:22:36.000,282,11105462,122645,0,1760044955,13817.809016259991,-41.7217565999963,53067.06937992 2025-10-09,21:22:37.000,282,11105388,123565,0,1760044956,13817.829225189991,-41.76405137999973,53067.041431440004 2025-10-09,21:22:38.000,282,11105426,123165,0,1760044957,13817.829225189991,-41.80634615999588,53067.00649584001 2025-10-09,21:22:39.000,282,11105430,122965,0,1760044958,13817.788807329991,-41.792247899997164,53067.02047008 2025-10-09,21:22:40.000,282,11105369,123045,0,1760044959,13817.788807329991,-41.80634615999588,53067.062392800006 2025-10-09,21:22:41.000,282,11105440,123165,0,1760044960,13817.788807329991,-41.82044442000188,53067.0274572 2025-10-09,21:22:42.000,282,11105474,122965,0,1760044961,13817.79554364,-41.87683745999675,53067.06937992 2025-10-09,21:22:43.000,282,11105446,122765,0,1760044962,13817.75512578,-41.86273919999803,53066.97854736 2025-10-09,21:22:44.000,282,11105392,122925,0,1760044963,13817.701235299995,-41.86273919999803,53066.97156024 2025-10-09,21:22:45.000,282,11105431,123205,0,1760044964,13817.68776267999,-41.8979848500021,53066.95059888 2025-10-09,21:22:46.000,282,11105442,122965,0,1760044965,13817.6338722,-41.86273919999803,53066.96457312001 2025-10-09,21:22:47.000,282,11105431,122965,0,1760044966,13817.66755374999,-41.848640939999314,53066.97156024 2025-10-09,21:22:48.000,282,11105419,122885,0,1760044967,13817.620399579995,-41.827493550001236,53066.9226504 2025-10-09,21:22:49.000,282,11105380,122925,0,1760044968,13817.579981719995,-41.827493550001236,53066.873740560004 2025-10-09,21:22:50.000,282,11105412,123005,0,1760044969,13817.57324541,-41.81339528999524,53066.86675344001 2025-10-09,21:22:51.000,282,11105406,122965,0,1760044970,13817.58671802999,-41.80634615999588,53066.83181784 2025-10-09,21:22:52.000,282,11105417,123245,0,1760044971,13817.539563859995,-41.81339528999524,53066.80386936 2025-10-09,21:22:53.000,282,11105381,122885,0,1760044972,13817.58671802999,-41.848640939999314,53066.81085648 2025-10-09,21:22:54.000,282,11105407,123045,0,1760044973,13817.60692695999,-41.841591809999954,53066.83181784 2025-10-09,21:22:55.000,282,11105468,122845,0,1760044974,13817.62713588999,-41.85569006999867,53066.782908 2025-10-09,21:22:56.000,282,11105416,123325,0,1760044975,13817.600190649995,-41.86978832999739,53066.78989512 2025-10-09,21:22:57.000,282,11105475,123325,0,1760044976,13817.60692695999,-41.88388658999611,53066.775920880005 2025-10-09,21:22:58.000,282,11105461,122765,0,1760044977,13817.59345434,-41.91913224000018,53066.80386936 2025-10-09,21:22:59.000,282,11105404,123165,0,1760044978,13817.54630016999,-41.92618136999954,53066.78989512 2025-10-09,21:23:00.000,282,11105443,123005,0,1760044979,13817.52609123999,-41.88388658999611,53066.74797240001 2025-10-09,21:23:01.000,282,11105442,123005,0,1760044980,13817.51261862,-41.841591809999954,53066.74797240001 2025-10-09,21:23:02.000,282,11105391,123205,0,1760044981,13817.458728139994,-41.80634615999588,53066.7130368 2025-10-09,21:23:03.000,282,11105415,122925,0,1760044982,13817.44525551999,-41.778149639998446,53066.75495952 2025-10-09,21:23:04.000,282,11105407,123045,0,1760044983,13817.42504658999,-41.728805729995656,53066.782908 2025-10-09,21:23:05.000,282,11105450,122605,0,1760044984,13817.4317829,-41.65126529999543,53066.69207544 2025-10-09,21:23:06.000,282,11105385,122845,0,1760044985,13817.42504658999,-41.59487226000056,53066.69207544 2025-10-09,21:23:07.000,282,11105454,123005,0,1760044986,13817.350947179999,-41.54552834999777,53066.74098528 2025-10-09,21:23:08.000,282,11105425,122805,0,1760044987,13817.290320389999,-41.425693140001385,53066.69906256001 2025-10-09,21:23:09.000,282,11105387,123005,0,1760044988,13817.229693599998,-41.39749661999667,53066.69906256001 2025-10-09,21:23:10.000,282,11105427,122685,0,1760044989,13817.216220979994,-41.334054449995165,53066.657139840005 2025-10-09,21:23:11.000,282,11105421,123085,0,1760044990,13817.121912639988,-41.23536662999686,53066.6431656 2025-10-09,21:23:12.000,282,11105425,122965,0,1760044991,13817.074758469993,-41.193071850000706,53066.608230000005 2025-10-09,21:23:13.000,282,11105418,122965,0,1760044992,13817.034340609993,-41.157826199996634,53066.56630728 2025-10-09,21:23:14.000,282,11105414,122685,0,1760044993,13816.987186439997,-41.08028576999641,53066.62220424 2025-10-09,21:23:15.000,282,11105419,122845,0,1760044994,13816.886141789997,-41.05208924999897,53066.55233304001 2025-10-09,21:23:16.000,282,11105414,123365,0,1760044995,13816.818778690002,-40.99569620999682,53066.4684876 2025-10-09,21:23:17.000,282,11105381,123325,0,1760044996,13816.791833449992,-40.95340143000067,53066.45451336 2025-10-09,21:23:18.000,282,11105398,122765,0,1760044997,13816.724470349996,-40.93930317000195,53066.51041032001 2025-10-09,21:23:19.000,282,11105413,123285,0,1760044998,13816.657107250001,-40.925204909995955,53066.44752624 2025-10-09,21:23:20.000,282,11105424,122845,0,1760044999,13816.603216769996,-40.93930317000195,53066.51041032001 2025-10-09,21:23:21.000,282,11105384,122965,0,1760045000,13816.47522688,-40.925204909995955,53066.440539120005 2025-10-09,21:23:22.000,282,11105469,123005,0,1760045001,13816.40786377999,-40.89700838999852,53066.4684876 2025-10-09,21:23:23.000,282,11105397,122845,0,1760045002,13816.34723698999,-40.89700838999852,53066.46150048001 2025-10-09,21:23:24.000,282,11105441,123005,0,1760045003,13816.28661019999,-40.918155779996596,53066.44752624 2025-10-09,21:23:25.000,282,11105423,122925,0,1760045004,13816.219247099994,-40.95340143000067,53066.40560352 2025-10-09,21:23:26.000,282,11105438,122805,0,1760045005,13816.21251079,-40.98864707999746,53066.41957776 2025-10-09,21:23:27.000,282,11105419,123245,0,1760045006,13816.16535661999,-41.03799099000025,53066.40560352 2025-10-09,21:23:28.000,282,11105386,123005,0,1760045007,13816.131675069999,-41.07323663999705,53066.41957776 2025-10-09,21:23:29.000,282,11105434,123165,0,1760045008,13816.12493875999,-41.150777069997275,53066.43355200001 2025-10-09,21:23:30.000,282,11105361,122885,0,1760045009,13816.030630419998,-41.23536662999686,53066.42656488 2025-10-09,21:23:31.000,282,11105379,123045,0,1760045010,13816.037366729994,-41.31995618999645,53066.42656488 2025-10-09,21:23:33.000,282,11105425,122965,0,1760045012,13815.943058389988,-41.30585792999773,53066.43355200001 2025-10-09,21:23:34.000,282,11105353,122685,0,1760045013,13815.970003629998,-41.376349229998596,53066.48246184001 2025-10-09,21:23:35.000,282,11105389,123605,0,1760045014,13815.943058389988,-41.369300099999236,53066.45451336 2025-10-09,21:23:36.000,282,11105371,123005,0,1760045015,13815.909376839998,-41.383398359997955,53066.40560352 2025-10-09,21:23:37.000,282,11105440,122525,0,1760045016,13815.889167909998,-41.383398359997955,53066.38464216001 2025-10-09,21:23:38.000,282,11105428,123205,0,1760045017,13815.848750049998,-41.383398359997955,53066.37765504 2025-10-09,21:23:39.000,282,11105433,123005,0,1760045018,13815.821804810003,-41.334054449995165,53066.391629280006 2025-10-09,21:23:40.000,282,11105384,123005,0,1760045019,13815.801595880002,-41.30585792999773,53066.38464216001 2025-10-09,21:23:41.000,282,11105424,122765,0,1760045020,13815.788123259998,-41.256514020002214,53066.321758080005 2025-10-09,21:23:42.000,282,11105431,122805,0,1760045021,13815.808332189998,-41.23536662999686,53066.3287452 2025-10-09,21:23:43.000,282,11105413,123045,0,1760045022,13815.781386950002,-41.193071850000706,53066.34970656 2025-10-09,21:23:44.000,282,11105459,122805,0,1760045023,13815.835277429993,-41.18602272000135,53066.30079672 2025-10-09,21:23:45.000,282,11105423,123045,0,1760045024,13815.815068499993,-41.193071850000706,53066.30778384 2025-10-09,21:23:46.000,282,11105381,123045,0,1760045025,13815.815068499993,-41.17897359000199,53066.36368080001 2025-10-09,21:23:47.000,282,11105433,122885,0,1760045026,13815.848750049998,-41.17192445999535,53066.3287452 2025-10-09,21:23:48.000,282,11105459,122645,0,1760045027,13815.808332189998,-41.207170109999424,53066.31477096001 2025-10-09,21:23:49.000,282,11105438,122725,0,1760045028,13815.835277429993,-41.28471053999965,53066.27983536 2025-10-09,21:23:50.000,282,11105461,122965,0,1760045029,13815.862222669988,-41.29880879999837,53066.272848240005 2025-10-09,21:23:51.000,282,11105370,122885,0,1760045030,13815.781386950002,-41.28471053999965,53066.30079672 2025-10-09,21:23:52.000,282,11105425,123005,0,1760045031,13815.828541119998,-41.34815271000116,53066.33573232001 2025-10-09,21:23:53.000,282,11105449,122805,0,1760045032,13815.801595880002,-41.390447489997314,53066.33573232001 2025-10-09,21:23:54.000,282,11105423,123685,0,1760045033,13815.788123259998,-41.45388965999882,53066.27983536 2025-10-09,21:23:55.000,282,11105451,123685,0,1760045034,13815.761178020002,-41.51733183000033,53066.28682248 2025-10-09,21:23:56.000,282,11105380,122645,0,1760045035,13815.794859569993,-41.58077400000184,53066.29380960001 2025-10-09,21:23:57.000,282,11105376,122885,0,1760045036,13815.720760160002,-41.53847921999841,53066.28682248 2025-10-09,21:23:58.000,282,11105405,122885,0,1760045037,13815.767914329997,-41.51733183000033,53066.30079672 2025-10-09,21:23:59.000,282,11105365,123045,0,1760045038,13815.700551230002,-41.53847921999841,53066.258874 2025-10-09,21:24:00.000,282,11105393,123085,0,1760045039,13815.680342300002,-41.52438095999969,53066.27983536 2025-10-09,21:24:01.000,282,11105419,122925,0,1760045040,13815.693814919992,-41.51733183000033,53066.30778384 2025-10-09,21:24:02.000,282,11105420,122965,0,1760045041,13815.740969090002,-41.48208617999626,53066.34970656 2025-10-09,21:24:03.000,282,11105334,122845,0,1760045042,13815.727496469997,-41.432742270000745,53066.33573232001 2025-10-09,21:24:04.000,282,11105357,123045,0,1760045043,13815.740969090002,-41.418644010002026,53066.28682248 2025-10-09,21:24:05.000,282,11105426,122685,0,1760045044,13815.734232779992,-41.383398359997955,53066.30778384 2025-10-09,21:24:06.000,282,11105419,122765,0,1760045045,13815.767914329997,-41.376349229998596,53066.35669368 2025-10-09,21:24:07.000,282,11105380,123205,0,1760045046,13815.747705399997,-41.369300099999236,53066.36368080001 2025-10-09,21:24:08.000,282,11105393,122925,0,1760045047,13815.707287539997,-41.376349229998596,53066.35669368 2025-10-09,21:24:09.000,282,11105469,123125,0,1760045048,13815.680342300002,-41.334054449995165,53066.30778384 2025-10-09,21:24:10.000,282,11105421,122885,0,1760045049,13815.619715510002,-41.34815271000116,53066.3287452 2025-10-09,21:24:11.000,282,11105387,122685,0,1760045050,13815.633188129992,-41.327005319995806,53066.30079672 2025-10-09,21:24:12.000,282,11105447,122765,0,1760045051,13815.579297650002,-41.36225096999988,53066.33573232001 2025-10-09,21:24:13.000,282,11105388,123045,0,1760045052,13815.538879790001,-41.34815271000116,53066.3287452 2025-10-09,21:24:14.000,282,11105406,123565,0,1760045053,13815.592770269992,-41.30585792999773,53066.36368080001 2025-10-09,21:24:15.000,282,11105368,123725,0,1760045054,13815.532143479992,-41.29880879999837,53066.37765504 2025-10-09,21:24:16.000,282,11105402,123085,0,1760045055,13815.545616099997,-41.28471053999965,53066.27983536 2025-10-09,21:24:17.000,282,11105408,122805,0,1760045056,13815.559088720001,-41.27061228000093,53066.41957776 2025-10-09,21:24:18.000,282,11105427,122965,0,1760045057,13815.626451819997,-41.28471053999965,53066.34271944001 2025-10-09,21:24:19.000,282,11105358,123005,0,1760045058,13815.693814919992,-41.22126836999814,53066.28682248 2025-10-09,21:24:20.000,282,11105426,123205,0,1760045059,13815.747705399997,-41.21421923999878,53066.34271944001 2025-10-09,21:24:21.000,282,11105394,123125,0,1760045060,13815.808332189998,-41.21421923999878,53066.370667920004 2025-10-09,21:24:22.000,282,11105444,123165,0,1760045061,13815.922849459988,-41.157826199996634,53066.3986164 2025-10-09,21:24:23.000,282,11105415,123045,0,1760045062,13816.050839349999,-41.21421923999878,53066.37765504 2025-10-09,21:24:24.000,282,11105395,122885,0,1760045063,13816.12493875999,-41.24241575999622,53066.41957776 2025-10-09,21:24:25.000,282,11105373,122885,0,1760045064,13816.25292865,-41.207170109999424,53066.47547472 2025-10-09,21:24:26.000,282,11105429,122845,0,1760045065,13816.3539733,-41.21421923999878,53066.46150048001 2025-10-09,21:24:27.000,282,11105465,123045,0,1760045066,13816.43480902,-41.22126836999814,53066.48246184001 2025-10-09,21:24:28.000,282,11105483,122845,0,1760045067,13816.542589979996,-41.22126836999814,53066.489448960005 2025-10-09,21:24:29.000,282,11105391,122805,0,1760045068,13816.583007839996,-41.18602272000135,53066.538358800004 2025-10-09,21:24:30.000,282,11105444,122965,0,1760045069,13816.663843559996,-41.157826199996634,53066.54534592 2025-10-09,21:24:31.000,282,11105414,123245,0,1760045070,13816.710997729992,-41.1296296799992,53066.53137168001 2025-10-09,21:24:32.000,282,11105402,122845,0,1760045071,13816.751415589992,-41.16487532999599,53066.5732944 2025-10-09,21:24:33.000,282,11105387,123205,0,1760045072,13816.758151900001,-41.12258054999984,53066.559320160006 2025-10-09,21:24:34.000,282,11105400,123125,0,1760045073,13816.832251309992,-41.08028576999641,53066.6431656 2025-10-09,21:24:35.000,282,11105419,123325,0,1760045074,13816.859196550002,-41.05913837999833,53066.59425576 2025-10-09,21:24:36.000,282,11105457,123045,0,1760045075,13816.852460239992,-41.04504011999961,53066.66412696 2025-10-09,21:24:37.000,282,11105425,122685,0,1760045076,13816.859196550002,-41.023892730001535,53066.657139840005 2025-10-09,21:24:38.000,282,11105394,122845,0,1760045077,13816.852460239992,-41.016843600002176,53066.69207544 2025-10-09,21:24:39.000,282,11105427,122845,0,1760045078,13816.899614410002,-41.03799099000025,53066.727011040006 2025-10-09,21:24:40.000,282,11105446,122845,0,1760045079,13816.899614410002,-41.08733489999577,53066.69906256001 2025-10-09,21:24:41.000,282,11105373,123485,0,1760045080,13816.892878099992,-41.12258054999984,53066.67111408001 2025-10-09,21:24:42.000,282,11105418,123045,0,1760045081,13816.886141789997,-41.11553142000048,53066.69207544 2025-10-09,21:24:43.000,282,11105432,123125,0,1760045082,13816.818778690002,-41.193071850000706,53066.67810120001 2025-10-09,21:24:44.000,282,11105433,122805,0,1760045083,13816.737942970001,-41.23536662999686,53066.73399816 2025-10-09,21:24:45.000,282,11105448,123005,0,1760045084,13816.731206659992,-41.29880879999837,53066.727011040006 2025-10-09,21:24:46.000,282,11105430,123125,0,1760045085,13816.684052489996,-41.376349229998596,53066.73399816 2025-10-09,21:24:47.000,282,11105394,123005,0,1760045086,13816.609953079991,-41.432742270000745,53066.75495952 2025-10-09,21:24:48.000,282,11105436,123005,0,1760045087,13816.54932628999,-41.53847921999841,53066.706049680004 2025-10-09,21:24:49.000,282,11105400,123165,0,1760045088,13816.45501795,-41.608970519999275,53066.706049680004 2025-10-09,21:24:50.000,282,11105404,122925,0,1760045089,13816.38765484999,-41.7217565999963,53066.67810120001 2025-10-09,21:24:51.000,282,11105403,123245,0,1760045090,13816.320291749995,-41.86978832999739,53066.706049680004 2025-10-09,21:24:52.000,282,11105391,123205,0,1760045091,13816.28661019999,-41.95437788999698,53066.68508832 2025-10-09,21:24:53.000,282,11105416,123085,0,1760045092,13816.25292865,-42.04601657999592,53066.67111408001 2025-10-09,21:24:54.000,282,11105476,123005,0,1760045093,13816.23271972,-42.08126222999999,53066.6431656 2025-10-09,21:24:55.000,282,11105432,123605,0,1760045094,13816.219247099994,-42.186999179997656,53066.6431656 2025-10-09,21:24:56.000,282,11105461,123725,0,1760045095,13816.172092929999,-42.243392219999805,53066.608230000005 2025-10-09,21:24:57.000,282,11105404,122965,0,1760045096,13816.16535661999,-42.32798177999939,53066.657139840005 2025-10-09,21:24:58.000,282,11105472,123165,0,1760045097,13816.22598340999,-42.31388352000067,53066.66412696 2025-10-09,21:24:59.000,282,11105468,123085,0,1760045098,13816.23271972,-42.32093265000003,53066.58726864 2025-10-09,21:25:00.000,282,11105468,123005,0,1760045099,13816.199038169994,-42.299785260001954,53066.61521712 2025-10-09,21:25:01.000,282,11105443,123765,0,1760045100,13816.22598340999,-42.26453960999788,53066.58726864 2025-10-09,21:25:02.000,282,11105439,123005,0,1760045101,13816.23271972,-42.25749047999852,53066.608230000005 2025-10-09,21:25:03.000,282,11105435,122885,0,1760045102,13816.20577447999,-42.21519569999509,53066.60124288001 2025-10-09,21:25:04.000,282,11105434,123005,0,1760045103,13816.21251079,-42.15880266000022,53066.59425576 2025-10-09,21:25:05.000,282,11105397,122845,0,1760045104,13816.22598340999,-42.12355700999615,53066.53137168001 2025-10-09,21:25:06.000,282,11105382,123085,0,1760045105,13816.20577447999,-42.05306570999528,53066.5732944 2025-10-09,21:25:07.000,282,11105420,123085,0,1760045106,13816.18556554999,-41.98257441000169,53066.55233304001 2025-10-09,21:25:08.000,282,11105443,123005,0,1760045107,13816.138411379994,-41.99667267000041,53066.608230000005 2025-10-09,21:25:09.000,282,11105471,122845,0,1760045108,13816.118202449994,-41.95437788999698,53066.538358800004 2025-10-09,21:25:10.000,282,11105467,122885,0,1760045109,13816.16535661999,-41.88388658999611,53066.62220424 2025-10-09,21:25:11.000,282,11105465,122965,0,1760045110,13816.091257209999,-41.90503398000146,53066.60124288001 2025-10-09,21:25:12.000,282,11105372,122925,0,1760045111,13816.057575659994,-41.91913224000018,53066.61521712 2025-10-09,21:25:13.000,282,11105421,123205,0,1760045112,13816.023894109989,-41.88388658999611,53066.67111408001 2025-10-09,21:25:14.000,282,11105439,123045,0,1760045113,13816.037366729994,-41.90503398000146,53066.62220424 2025-10-09,21:25:15.000,282,11105444,122925,0,1760045114,13816.017157799994,-41.86273919999803,53066.62220424 2025-10-09,21:25:16.000,282,11105434,123405,0,1760045115,13815.996948869994,-41.848640939999314,53066.66412696 2025-10-09,21:25:17.000,282,11105393,122685,0,1760045116,13816.023894109989,-41.85569006999867,53066.6431656 2025-10-09,21:25:18.000,282,11105450,122845,0,1760045117,13816.044103039989,-41.841591809999954,53066.6431656 2025-10-09,21:25:19.000,282,11105433,123005,0,1760045118,13816.003685179989,-41.834542680000595,53066.69207544 2025-10-09,21:25:20.000,282,11105442,123045,0,1760045119,13815.970003629998,-41.834542680000595,53066.68508832 2025-10-09,21:25:21.000,282,11105436,123205,0,1760045120,13816.057575659994,-41.827493550001236,53066.68508832 2025-10-09,21:25:22.000,282,11105389,122965,0,1760045121,13816.077784589994,-41.81339528999524,53066.657139840005 2025-10-09,21:25:23.000,282,11105378,122845,0,1760045122,13816.084520899989,-41.89093571999547,53066.65015272001 2025-10-09,21:25:24.000,282,11105425,123085,0,1760045123,13816.104729829989,-41.91208311000082,53066.66412696 2025-10-09,21:25:25.000,282,11105469,122885,0,1760045124,13816.14514768999,-41.94027962999826,53066.706049680004 2025-10-09,21:25:26.000,282,11105434,123205,0,1760045125,13816.18556554999,-42.010770929999126,53066.67810120001 2025-10-09,21:25:27.000,282,11105457,123125,0,1760045126,13816.259664959995,-42.074213100000634,53066.6431656 2025-10-09,21:25:28.000,282,11105413,123005,0,1760045127,13816.340500679995,-42.10240961999807,53066.657139840005 2025-10-09,21:25:29.000,282,11105456,122885,0,1760045128,13816.38765484999,-42.15880266000022,53066.66412696 2025-10-09,21:25:30.000,282,11105467,122845,0,1760045129,13816.441545329995,-42.26453960999788,53066.7130368 2025-10-09,21:25:31.000,282,11105389,122845,0,1760045130,13816.461754259995,-42.34208003999811,53066.67810120001 2025-10-09,21:25:32.000,282,11105465,122965,0,1760045131,13816.5560626,-42.32093265000003,53066.76194664 2025-10-09,21:25:33.000,282,11105414,123005,0,1760045132,13816.522381049996,-42.39847308000026,53066.76893376001 2025-10-09,21:25:34.000,282,11105446,122925,0,1760045133,13816.51564474,-42.39847308000026,53066.76893376001 2025-10-09,21:25:35.000,282,11105456,123045,0,1760045134,13816.542589979996,-42.412571339998976,53066.75495952 2025-10-09,21:25:36.000,282,11105478,122845,0,1760045135,13816.54932628999,-42.39847308000026,53066.76194664 2025-10-09,21:25:37.000,282,11105394,123565,0,1760045136,13816.502172119996,-42.370276559995546,53066.80386936 2025-10-09,21:25:38.000,282,11105436,123325,0,1760045137,13816.52911735999,-42.34208003999811,53066.81784360001 2025-10-09,21:25:39.000,282,11105472,122885,0,1760045138,13816.54932628999,-42.27158873999724,53066.81085648 2025-10-09,21:25:40.000,282,11105498,123045,0,1760045139,13816.522381049996,-42.250441349999164,53066.80386936 2025-10-09,21:25:41.000,282,11105364,122845,0,1760045140,13816.53585367,-42.194048309997015,53066.83880496001 2025-10-09,21:25:42.000,282,11105424,123005,0,1760045141,13816.53585367,-42.16585178999958,53066.83880496001 2025-10-09,21:25:43.000,282,11105482,123205,0,1760045142,13816.53585367,-42.1799500499983,53066.92963752 2025-10-09,21:25:44.000,282,11105467,122965,0,1760045143,13816.50890842999,-42.194048309997015,53066.90168904 2025-10-09,21:25:45.000,282,11105413,123165,0,1760045144,13816.50890842999,-42.201097439996374,53066.957586 2025-10-09,21:25:46.000,282,11105460,122965,0,1760045145,13816.461754259995,-42.250441349999164,53066.95059888 2025-10-09,21:25:47.000,282,11105440,123085,0,1760045146,13816.481963189995,-42.32093265000003,53066.9226504 2025-10-09,21:25:48.000,282,11105461,122885,0,1760045147,13816.461754259995,-42.39847308000026,53066.99950872 2025-10-09,21:25:49.000,282,11105446,122725,0,1760045148,13816.41460009,-42.53240654999536,53066.97156024 2025-10-09,21:25:50.000,282,11105458,122845,0,1760045149,13816.39439116,-42.609946979995584,53066.992521600005 2025-10-09,21:25:51.000,282,11105365,122925,0,1760045150,13816.380918539995,-42.76502783999604,53066.943611760005 2025-10-09,21:25:52.000,282,11105403,122805,0,1760045151,13816.37418223,-42.91305956999713,53066.97854736 2025-10-09,21:25:53.000,282,11105429,122885,0,1760045152,13816.33376437,-43.03994391000015,53066.992521600005 2025-10-09,21:25:54.000,282,11105476,122925,0,1760045153,13816.32702805999,-43.15272998999717,53067.02047008 2025-10-09,21:25:55.000,282,11105465,123045,0,1760045154,13816.279873889995,-43.25846694000211,53066.992521600005 2025-10-09,21:25:56.000,282,11105458,122885,0,1760045155,13816.22598340999,-43.39240040999721,53066.99950872 2025-10-09,21:25:57.000,282,11105433,123445,0,1760045156,13816.158620309994,-43.519284750000224,53067.02047008 2025-10-09,21:25:58.000,282,11105430,123565,0,1760045157,13816.16535661999,-43.62502169999789,53067.02047008 2025-10-09,21:25:59.000,282,11105420,123125,0,1760045158,13816.084520899989,-43.66731648000132,53067.0274572 2025-10-09,21:26:00.000,282,11105438,123205,0,1760045159,13816.104729829989,-43.737807780002186,53066.957586 2025-10-09,21:26:01.000,282,11105442,122725,0,1760045160,13816.050839349999,-43.82239734000177,53066.95059888 2025-10-09,21:26:02.000,282,11105475,122765,0,1760045161,13816.064311969989,-43.82944647000113,53066.957586 2025-10-09,21:26:03.000,282,11105391,122765,0,1760045162,13815.996948869994,-43.864692119997926,53066.90867616 2025-10-09,21:26:04.000,282,11105430,122845,0,1760045163,13815.970003629998,-43.878790379996644,53066.95059888 2025-10-09,21:26:05.000,282,11105459,122845,0,1760045164,13815.983476249989,-43.871741249997285,53066.88771480001 2025-10-09,21:26:06.000,282,11105415,123125,0,1760045165,13815.943058389988,-43.83649560000049,53066.93662464001 2025-10-09,21:26:07.000,282,11105423,122765,0,1760045166,13815.983476249989,-43.76600429999962,53066.992521600005 2025-10-09,21:26:08.000,282,11105393,123245,0,1760045167,13815.970003629998,-43.70961125999747,53066.957586 2025-10-09,21:26:09.000,282,11105401,123045,0,1760045168,13815.916113149993,-43.646169089995965,53066.90867616 2025-10-09,21:26:10.000,282,11105451,123405,0,1760045169,13815.895904219993,-43.5404321399983,53066.91566328001 2025-10-09,21:26:11.000,282,11105407,123045,0,1760045170,13815.902640529988,-43.455842579998716,53066.92963752 2025-10-09,21:26:12.000,282,11105413,123005,0,1760045171,13815.835277429993,-43.413547799995285,53066.90867616 2025-10-09,21:26:13.000,282,11105443,123125,0,1760045172,13815.794859569993,-43.336007370002335,53066.90867616 2025-10-09,21:26:14.000,282,11105453,123245,0,1760045173,13815.781386950002,-43.25141780999547,53066.92963752 2025-10-09,21:26:15.000,282,11105452,122885,0,1760045174,13815.747705399997,-43.27256520000083,53066.88771480001 2025-10-09,21:26:16.000,282,11105452,122685,0,1760045175,13815.761178020002,-43.25846694000211,53066.90168904 2025-10-09,21:26:17.000,282,11105461,123485,0,1760045176,13815.747705399997,-43.244368679996114,53066.97156024 2025-10-09,21:26:18.000,282,11105436,123844,0,1760045177,13815.727496469997,-43.25846694000211,53066.93662464001 2025-10-09,21:26:19.000,282,11105473,122685,0,1760045178,13815.740969090002,-43.30781084999762,53066.96457312001 2025-10-09,21:26:20.000,282,11105492,122965,0,1760045179,13815.788123259998,-43.37125301999913,53066.95059888 2025-10-09,21:26:21.000,282,11105400,122805,0,1760045180,13815.788123259998,-43.455842579998716,53066.943611760005 2025-10-09,21:26:22.000,282,11105394,123085,0,1760045181,13815.922849459988,-43.526333879999584,53066.91566328001 2025-10-09,21:26:23.000,282,11105389,122885,0,1760045182,13816.010421489998,-43.653218219995324,53066.92963752 2025-10-09,21:26:24.000,282,11105497,122845,0,1760045183,13816.084520899989,-43.744856910001545,53066.957586 2025-10-09,21:26:25.000,282,11105451,122805,0,1760045184,13816.22598340999,-43.84354472999985,53066.957586 2025-10-09,21:26:26.000,282,11105423,122925,0,1760045185,13816.340500679995,-43.94928167999751,53066.97156024 2025-10-09,21:26:27.000,282,11105422,123205,0,1760045186,13816.43480902,-44.02682210999774,53067.04841856 2025-10-09,21:26:28.000,282,11105450,123045,0,1760045187,13816.54932628999,-44.090264279999246,53067.0274572 2025-10-09,21:26:29.000,282,11105427,123085,0,1760045188,13816.650370939991,-44.104362539997965,53067.03444432001 2025-10-09,21:26:30.000,282,11105380,122965,0,1760045189,13816.697525110001,-44.07616602000053,53067.04841856 2025-10-09,21:26:31.000,282,11105498,122685,0,1760045190,13816.771624519992,-44.01977297999838,53067.05540568001 2025-10-09,21:26:32.000,282,11105499,122725,0,1760045191,13816.886141789997,-43.928134289999434,53067.111302640005 2025-10-09,21:26:33.000,282,11105377,123045,0,1760045192,13816.919823340002,-43.84354472999985,53067.0973284 2025-10-09,21:26:34.000,282,11105453,122685,0,1760045193,13817.041076920003,-43.70961125999747,53067.174186719996 2025-10-09,21:26:35.000,282,11105477,122885,0,1760045194,13817.047813229998,-43.53338300999894,53067.2370708 2025-10-09,21:26:36.000,282,11105399,122925,0,1760045195,13817.054549539993,-43.3289582399957,53067.25803216 2025-10-09,21:26:37.000,282,11105440,123605,0,1760045196,13817.081494779988,-43.18092651000188,53067.230083680006 2025-10-09,21:26:38.000,282,11105422,123485,0,1760045197,13817.108440019998,-43.061091299998225,53067.22309656001 2025-10-09,21:26:39.000,282,11105474,123045,0,1760045198,13817.135385259993,-42.85666653000226,53067.29296776 2025-10-09,21:26:40.000,282,11105389,122925,0,1760045199,13817.128648949998,-42.72273305999988,53067.27200640001 2025-10-09,21:26:41.000,282,11105433,123045,0,1760045200,13817.142121569988,-42.602897849996225,53067.29995488001 2025-10-09,21:26:42.000,282,11105486,122885,0,1760045201,13817.182539429989,-42.49716089999856,53067.35585184 2025-10-09,21:26:43.000,282,11105452,123045,0,1760045202,13817.202748359989,-42.44781698999577,53067.34886472001 2025-10-09,21:26:44.000,282,11105475,122765,0,1760045203,13817.229693599998,-42.35617829999683,53067.38380032 2025-10-09,21:26:45.000,282,11105443,122885,0,1760045204,13817.249902529999,-42.39847308000026,53067.38380032 2025-10-09,21:26:46.000,282,11105449,122845,0,1760045205,13817.290320389999,-42.412571339998976,53067.41873592001 2025-10-09,21:26:47.000,282,11105458,122925,0,1760045206,13817.276847769994,-42.44781698999577,53067.43271016 2025-10-09,21:26:48.000,282,11105384,122685,0,1760045207,13817.263375149989,-42.4901117699992,53067.50258136 2025-10-09,21:26:49.000,282,11105431,123005,0,1760045208,13817.256638839994,-42.58175045999815,53067.43969728001 2025-10-09,21:26:50.000,282,11105447,123085,0,1760045209,13817.270111459999,-42.652241759999015,53067.43969728001 2025-10-09,21:26:51.000,282,11105391,122965,0,1760045210,13817.148857879998,-42.75092957999732,53067.46065864 2025-10-09,21:26:52.000,282,11105452,122925,0,1760045211,13817.142121569988,-42.828470009997545,53067.47463288 2025-10-09,21:26:53.000,282,11105441,122965,0,1760045212,13817.108440019998,-42.89896130999841,53067.46764576001 2025-10-09,21:26:54.000,282,11105466,122885,0,1760045213,13817.101703709988,-42.96240347999992,53067.47463288 2025-10-09,21:26:55.000,282,11105449,122805,0,1760045214,13817.108440019998,-43.068140429997584,53067.47463288 2025-10-09,21:26:56.000,282,11105433,122565,0,1760045215,13817.074758469993,-43.12453346999973,53067.52354272 2025-10-09,21:26:57.000,282,11105474,123605,0,1760045216,13817.108440019998,-43.17387737999525,53067.544504080004 2025-10-09,21:26:58.000,282,11105424,122925,0,1760045217,13817.108440019998,-43.18797564000124,53067.50258136 2025-10-09,21:26:59.000,282,11105418,122805,0,1760045218,13817.088231089998,-43.20207389999996,53067.55847832001 2025-10-09,21:27:00.000,282,11105401,123205,0,1760045219,13817.128648949998,-43.22322128999804,53067.53751696001 2025-10-09,21:27:01.000,282,11105348,122765,0,1760045220,13817.142121569988,-43.15272998999717,53067.5514912 2025-10-09,21:27:02.000,282,11105458,123045,0,1760045221,13817.189275739998,-43.13158259999909,53067.544504080004 2025-10-09,21:27:03.000,282,11105367,123085,0,1760045222,13817.216220979994,-43.096336950002296,53067.544504080004 2025-10-09,21:27:04.000,282,11105423,122885,0,1760045223,13817.270111459999,-43.03994391000015,53067.57245256 2025-10-09,21:27:05.000,282,11105454,122845,0,1760045224,13817.303793009989,-42.96240347999992,53067.57943968 2025-10-09,21:27:06.000,282,11105476,122925,0,1760045225,13817.236429909994,-42.94125609000184,53067.58642680001 2025-10-09,21:27:07.000,282,11105378,122885,0,1760045226,13817.222957289989,-42.835519139996904,53067.58642680001 2025-10-09,21:27:08.000,282,11105385,123285,0,1760045227,13817.148857879998,-42.821420879998186,53067.57943968 2025-10-09,21:27:09.000,282,11105473,122685,0,1760045228,13817.121912639988,-42.77912610000203,53067.57943968 2025-10-09,21:27:10.000,282,11105427,123085,0,1760045229,13817.020867990002,-42.76502783999604,53067.57245256 2025-10-09,21:27:11.000,282,11105431,123005,0,1760045230,13816.879405480002,-42.701585670001805,53067.6213624 2025-10-09,21:27:12.000,282,11105470,123085,0,1760045231,13816.764888209997,-42.68043827999645,53067.59341392 2025-10-09,21:27:13.000,282,11105363,122885,0,1760045232,13816.704261419996,-42.66634001999773,53067.57245256 2025-10-09,21:27:14.000,282,11105392,122845,0,1760045233,13816.603216769996,-42.58879958999751,53067.51655560001 2025-10-09,21:27:15.000,282,11105415,122925,0,1760045234,13816.522381049996,-42.61699611000222,53067.53052984 2025-10-09,21:27:16.000,282,11105414,123365,0,1760045235,13816.41460009,-42.652241759999015,53067.55847832001 2025-10-09,21:27:17.000,282,11105471,123725,0,1760045236,13816.421336399995,-42.66634001999773,53067.5514912 2025-10-09,21:27:18.000,282,11105394,122725,0,1760045237,13816.43480902,-42.68043827999645,53067.55847832001 2025-10-09,21:27:19.000,282,11105458,122805,0,1760045238,13816.461754259995,-42.7368313199986,53067.495594240005 2025-10-09,21:27:20.000,282,11105405,122845,0,1760045239,13816.522381049996,-42.75797870999668,53067.50258136 2025-10-09,21:27:21.000,282,11105441,123045,0,1760045240,13816.643634629996,-42.821420879998186,53067.544504080004 2025-10-09,21:27:22.000,282,11105377,123005,0,1760045241,13816.758151900001,-42.89896130999841,53067.53751696001 2025-10-09,21:27:23.000,282,11105427,123045,0,1760045242,13816.872669169992,-42.89896130999841,53067.544504080004 2025-10-09,21:27:24.000,282,11105468,123005,0,1760045243,13816.980450130002,-42.92715782999585,53067.52354272 2025-10-09,21:27:25.000,282,11105427,122845,0,1760045244,13817.101703709988,-42.9483052200012,53067.509568479996 2025-10-09,21:27:26.000,282,11105444,122925,0,1760045245,13817.249902529999,-42.96945260999928,53067.55847832001 2025-10-09,21:27:27.000,282,11105407,122765,0,1760045246,13817.330738249999,-42.97650173999864,53067.57245256 2025-10-09,21:27:28.000,282,11105395,123005,0,1760045247,13817.42504658999,-42.9483052200012,53067.60738816001 2025-10-09,21:27:29.000,282,11105405,122685,0,1760045248,13817.48567337999,-42.89191217999905,53067.55847832001 2025-10-09,21:27:30.000,282,11105433,122765,0,1760045249,13817.55303648,-42.92715782999585,53067.58642680001 2025-10-09,21:27:31.000,282,11105406,122965,0,1760045250,13817.620399579995,-42.91305956999713,53067.64931088 2025-10-09,21:27:32.000,282,11105420,122925,0,1760045251,13817.6338722,-42.89191217999905,53067.6912336 2025-10-09,21:27:33.000,282,11105435,122885,0,1760045252,13817.701235299995,-42.877813920000335,53067.677259359996 2025-10-09,21:27:34.000,282,11105475,122765,0,1760045253,13817.70797160999,-42.884863049999694,53067.677259359996 2025-10-09,21:27:35.000,282,11105431,123765,0,1760045254,13817.782071019996,-42.870764790000976,53067.64232376 2025-10-09,21:27:36.000,282,11105450,123525,0,1760045255,13817.802279949996,-42.877813920000335,53067.67027224 2025-10-09,21:27:37.000,282,11105425,122885,0,1760045256,13817.842697809996,-42.84961739999562,53067.68424648001 2025-10-09,21:27:38.000,282,11105399,122765,0,1760045257,13817.829225189991,-42.89191217999905,53067.69822072 2025-10-09,21:27:39.000,282,11105442,123045,0,1760045258,13817.910060909991,-42.85666653000226,53067.72616920001 2025-10-09,21:27:40.000,282,11105447,123045,0,1760045259,13817.957215080001,-42.86371566000162,53067.6912336 2025-10-09,21:27:41.000,282,11105439,122845,0,1760045260,13817.957215080001,-42.870764790000976,53067.6912336 2025-10-09,21:27:42.000,282,11105420,122765,0,1760045261,13817.957215080001,-42.89191217999905,53067.75411768001 2025-10-09,21:27:43.000,282,11105421,122925,0,1760045262,13817.997632940001,-42.94125609000184,53067.74713056 2025-10-09,21:27:44.000,282,11105396,123205,0,1760045263,13818.024578179997,-42.97650173999864,53067.7960404 2025-10-09,21:27:45.000,282,11105460,123045,0,1760045264,13818.044787109997,-42.99764912999672,53067.82398888001 2025-10-09,21:27:46.000,282,11105438,123005,0,1760045265,13818.058259730002,-43.03994391000015,53067.7960404 2025-10-09,21:27:47.000,282,11105410,123005,0,1760045266,13817.963951389997,-43.110435210001015,53067.75411768001 2025-10-09,21:27:48.000,282,11105414,123045,0,1760045267,13817.963951389997,-43.1950247700006,53067.78905328 2025-10-09,21:27:49.000,282,11105462,122765,0,1760045268,13817.916797220001,-43.21617215999868,53067.77507904001 2025-10-09,21:27:50.000,282,11105489,122845,0,1760045269,13817.896588290001,-43.25141780999547,53067.80302752001 2025-10-09,21:27:51.000,282,11105390,123125,0,1760045270,13817.8359615,-43.35715476000041,53067.7960404 2025-10-09,21:27:52.000,282,11105453,122925,0,1760045271,13817.8359615,-43.37830214999849,53067.844950239996 2025-10-09,21:27:53.000,282,11105430,122685,0,1760045272,13817.8359615,-43.455842579998716,53067.83796312 2025-10-09,21:27:54.000,282,11105433,123525,0,1760045273,13817.8359615,-43.53338300999894,53067.7960404 2025-10-09,21:27:55.000,282,11105397,123405,0,1760045274,13817.889851979991,-43.58977605000109,53067.77507904001 2025-10-09,21:27:56.000,282,11105417,122845,0,1760045275,13817.963951389997,-43.66731648000132,53067.782066160005 2025-10-09,21:27:57.000,282,11105443,123045,0,1760045276,13817.970687699992,-43.72370951999619,53067.8659116 2025-10-09,21:27:58.000,282,11105367,123045,0,1760045277,13818.004369249997,-43.80829907999578,53067.82398888001 2025-10-09,21:27:59.000,282,11105397,123205,0,1760045278,13818.071732349992,-43.899937770002,53067.81700176 2025-10-09,21:28:00.000,282,11105424,122805,0,1760045279,13818.085204969997,-43.90698690000136,53067.81700176 2025-10-09,21:28:01.000,282,11105402,123525,0,1760045280,13818.139095450002,-43.97042906999559,53067.830976000005 2025-10-09,21:28:02.000,282,11105415,123045,0,1760045281,13818.253612719993,-43.97042906999559,53067.82398888001 2025-10-09,21:28:03.000,282,11105449,122965,0,1760045282,13818.253612719993,-44.047969499995816,53067.82398888001 2025-10-09,21:28:04.000,282,11105467,123005,0,1760045283,13818.280557959988,-43.9986255900003,53067.844950239996 2025-10-09,21:28:05.000,282,11105458,123125,0,1760045284,13818.307503199998,-44.06206776000181,53067.8659116 2025-10-09,21:28:06.000,282,11105382,122885,0,1760045285,13818.280557959988,-44.06206776000181,53067.89386008001 2025-10-09,21:28:07.000,282,11105474,122885,0,1760045286,13818.320975819988,-44.047969499995816,53067.8659116 2025-10-09,21:28:08.000,282,11105420,122525,0,1760045287,13818.300766889988,-44.040920369996456,53067.83796312 2025-10-09,21:28:09.000,282,11105437,123005,0,1760045288,13818.273821649993,-43.9986255900003,53067.85193736001 2025-10-09,21:28:10.000,282,11105463,122765,0,1760045289,13818.294030579993,-43.95633080999687,53067.85892448 2025-10-09,21:28:11.000,282,11105449,122845,0,1760045290,13818.213194859993,-43.93518341999879,53067.88687296 2025-10-09,21:28:12.000,282,11105426,122805,0,1760045291,13818.199722240002,-43.864692119997926,53067.89386008001 2025-10-09,21:28:13.000,282,11105408,123645,0,1760045292,13818.118886520002,-43.82239734000177,53067.879885840004 2025-10-09,21:28:14.000,282,11105457,123605,0,1760045293,13818.044787109997,-43.744856910001545,53067.92879568 2025-10-09,21:28:15.000,282,11105417,123005,0,1760045294,13817.977424010001,-43.688463869999396,53067.89386008001 2025-10-09,21:28:16.000,282,11105431,123045,0,1760045295,13817.977424010001,-43.63207082999725,53067.88687296 2025-10-09,21:28:17.000,282,11105394,122925,0,1760045296,13817.957215080001,-43.62502169999789,53067.87289872001 2025-10-09,21:28:18.000,282,11105428,123285,0,1760045297,13817.910060909991,-43.54748126999766,53067.81700176 2025-10-09,21:28:19.000,282,11105448,122845,0,1760045298,13817.856170430001,-43.48403909999615,53067.88687296 2025-10-09,21:28:20.000,282,11105477,123085,0,1760045299,13817.788807329991,-43.42059693000192,53067.85193736001 2025-10-09,21:28:21.000,282,11105458,122845,0,1760045300,13817.74838946999,-43.343056500001694,53067.88687296 2025-10-09,21:28:22.000,282,11105383,122885,0,1760045301,13817.69449899,-43.30781084999762,53067.85193736001 2025-10-09,21:28:23.000,282,11105388,123085,0,1760045302,13817.67429006,-43.25141780999547,53067.81700176 2025-10-09,21:28:24.000,282,11105419,122605,0,1760045303,13817.660817439995,-43.237319549996755,53067.844950239996 2025-10-09,21:28:25.000,282,11105455,123045,0,1760045304,13817.64734481999,-43.20912302999932,53067.82398888001 2025-10-09,21:28:26.000,282,11105443,122805,0,1760045305,13817.660817439995,-43.14568085999781,53067.82398888001 2025-10-09,21:28:27.000,282,11105390,122925,0,1760045306,13817.70797160999,-43.110435210001015,53067.81001464 2025-10-09,21:28:28.000,282,11105374,123045,0,1760045307,13817.70797160999,-43.14568085999781,53067.82398888001 2025-10-09,21:28:29.000,282,11105415,123085,0,1760045308,13817.66755374999,-43.08928781999566,53067.82398888001 2025-10-09,21:28:30.000,282,11105431,122845,0,1760045309,13817.69449899,-43.054042169998866,53067.85892448 2025-10-09,21:28:31.000,282,11105414,122885,0,1760045310,13817.75512578,-43.01879652000207,53067.82398888001 2025-10-09,21:28:32.000,282,11105364,122845,0,1760045311,13817.8359615,-43.08928781999566,53067.81700176 2025-10-09,21:28:33.000,282,11105369,123445,0,1760045312,13817.930269839992,-43.061091299998225,53067.844950239996 2025-10-09,21:28:34.000,282,11105445,123685,0,1760045313,13818.038050800002,-43.103386080001656,53067.85193736001 2025-10-09,21:28:35.000,282,11105483,123045,0,1760045314,13818.085204969997,-43.110435210001015,53067.87289872001 2025-10-09,21:28:36.000,282,11105453,122965,0,1760045315,13818.145831759997,-43.14568085999781,53067.844950239996 2025-10-09,21:28:37.000,282,11105366,122805,0,1760045316,13818.253612719993,-43.1950247700006,53067.83796312 2025-10-09,21:28:38.000,282,11105436,122885,0,1760045317,13818.334448439993,-43.1950247700006,53067.89386008001 2025-10-09,21:28:39.000,282,11105428,122805,0,1760045318,13818.374866299993,-43.20912302999932,53067.85892448 2025-10-09,21:28:40.000,282,11105468,122925,0,1760045319,13818.435493089994,-43.17387737999525,53067.91482144 2025-10-09,21:28:41.000,282,11105407,123005,0,1760045320,13818.455702019994,-43.17387737999525,53067.97071840001 2025-10-09,21:28:42.000,282,11105384,122925,0,1760045321,13818.475910949994,-43.08928781999566,53067.96373128 2025-10-09,21:28:43.000,282,11105416,123045,0,1760045322,13818.550010359999,-43.011747389995435,53068.02661536 2025-10-09,21:28:44.000,282,11105457,122965,0,1760045323,13818.597164529994,-42.877813920000335,53068.012641119996 2025-10-09,21:28:45.000,282,11105412,123045,0,1760045324,13818.678000249995,-42.72273305999988,53068.04058960001 2025-10-09,21:28:46.000,282,11105409,122965,0,1760045325,13818.738627039995,-42.58879958999751,53068.05456384 2025-10-09,21:28:47.000,282,11105434,122805,0,1760045326,13818.7116818,-42.49716089999856,53068.09648656 2025-10-09,21:28:48.000,282,11105389,123205,0,1760045327,13818.758835969995,-42.34912916999747,53068.02661536 2025-10-09,21:28:49.000,282,11105483,122725,0,1760045328,13818.76557227999,-42.22224483000173,53068.047576720004 2025-10-09,21:28:50.000,282,11105468,123005,0,1760045329,13818.80599013999,-42.13060613999551,53068.068538080006 2025-10-09,21:28:51.000,282,11105440,122885,0,1760045330,13818.89356217,-42.017820059998485,53068.0755252 2025-10-09,21:28:52.000,282,11105378,123205,0,1760045331,13818.97439789,-41.94732875999762,53068.05456384 2025-10-09,21:28:53.000,282,11105409,123485,0,1760045332,13818.96766157999,-41.8979848500021,53068.117447920005 2025-10-09,21:28:54.000,282,11105471,123525,0,1760045333,13818.98787050999,-41.94027962999826,53068.11046080001 2025-10-09,21:28:55.000,282,11105429,123045,0,1760045334,13819.05523361,-41.94027962999826,53068.10347368 2025-10-09,21:28:56.000,282,11105408,122885,0,1760045335,13819.163014569996,-41.98257441000169,53068.15238352 2025-10-09,21:28:57.000,282,11105399,122765,0,1760045336,13819.183223499997,-42.0319183199972,53068.22924184001 2025-10-09,21:28:58.000,282,11105393,122765,0,1760045337,13819.230377669992,-42.12355700999615,53068.27116456 2025-10-09,21:28:59.000,282,11105465,122845,0,1760045338,13819.277531840002,-42.16585178999958,53068.20129336 2025-10-09,21:29:00.000,282,11105388,123085,0,1760045339,13819.358367560002,-42.250441349999164,53068.27116456 2025-10-09,21:29:01.000,282,11105420,123045,0,1760045340,13819.371840179992,-42.35617829999683,53068.30610016001 2025-10-09,21:29:02.000,282,11105348,122605,0,1760045341,13819.365103869997,-42.433718729997054,53068.3200744 2025-10-09,21:29:03.000,282,11105440,122885,0,1760045342,13819.398785420002,-42.54650481000135,53068.35501000001 2025-10-09,21:29:04.000,282,11105471,122885,0,1760045343,13819.425730659997,-42.58175045999815,53068.348022879996 2025-10-09,21:29:05.000,282,11105481,123165,0,1760045344,13819.479621140003,-42.652241759999015,53068.36199712 2025-10-09,21:29:06.000,282,11105487,122765,0,1760045345,13819.506566379998,-42.68043827999645,53068.35501000001 2025-10-09,21:29:07.000,282,11105340,123045,0,1760045346,13819.546984239998,-42.68043827999645,53068.39693272001 2025-10-09,21:29:08.000,282,11105459,122685,0,1760045347,13819.573929479993,-42.72273305999988,53068.39693272001 2025-10-09,21:29:09.000,282,11105442,122725,0,1760045348,13819.621083649989,-42.68043827999645,53068.403919840006 2025-10-09,21:29:10.000,282,11105489,123245,0,1760045349,13819.614347339993,-42.68043827999645,53068.41789408 2025-10-09,21:29:11.000,282,11105460,122765,0,1760045350,13819.661501509989,-42.63109437000094,53068.47379104001 2025-10-09,21:29:12.000,282,11105413,123045,0,1760045351,13819.722128299989,-42.595848719996866,53068.43885544 2025-10-09,21:29:13.000,282,11105412,123325,0,1760045352,13819.742337229989,-42.58175045999815,53068.41789408 2025-10-09,21:29:14.000,282,11105404,123565,0,1760045353,13819.755809849994,-42.51125915999728,53068.48077816 2025-10-09,21:29:15.000,282,11105403,123485,0,1760045354,13819.89053605,-42.44076785999641,53068.48776528 2025-10-09,21:29:16.000,282,11105460,122845,0,1760045355,13819.93095391,-42.34912916999747,53068.43186832 2025-10-09,21:29:17.000,282,11105343,122605,0,1760045356,13819.978108079995,-42.29273612999532,53068.49475240001 2025-10-09,21:29:18.000,282,11105378,123005,0,1760045357,13820.07241642,-42.20814656999573,53068.44584256001 2025-10-09,21:29:19.000,282,11105447,123085,0,1760045358,13820.119570589995,-42.1447044000015,53068.48776528 2025-10-09,21:29:20.000,282,11105448,123125,0,1760045359,13820.240824169996,-42.10240961999807,53068.50872664 2025-10-09,21:29:21.000,282,11105403,122965,0,1760045360,13820.27450572,-42.0319183199972,53068.52270088001 2025-10-09,21:29:22.000,282,11105323,122685,0,1760045361,13820.382286679996,-41.99667267000041,53068.54366224001 2025-10-09,21:29:23.000,282,11105402,123165,0,1760045362,13820.517012880002,-41.961427019996336,53068.550649360004 2025-10-09,21:29:24.000,282,11105495,123205,0,1760045363,13820.577639670002,-41.90503398000146,53068.62750768 2025-10-09,21:29:25.000,282,11105446,122685,0,1760045364,13820.624793839997,-41.92618136999954,53068.62750768 2025-10-09,21:29:26.000,282,11105466,122565,0,1760045365,13820.719102179988,-41.848640939999314,53068.66244328001 2025-10-09,21:29:27.000,282,11105375,123125,0,1760045366,13820.732574799993,-41.86978832999739,53068.73231448001 2025-10-09,21:29:28.000,282,11105419,123125,0,1760045367,13820.820146829989,-41.89093571999547,53068.75327584 2025-10-09,21:29:29.000,282,11105399,122965,0,1760045368,13820.840355759989,-41.87683745999675,53068.73231448001 2025-10-09,21:29:30.000,282,11105448,123005,0,1760045369,13820.907718859999,-41.9332304999989,53068.79519856 2025-10-09,21:29:31.000,282,11105423,122765,0,1760045370,13820.894246239994,-42.0319183199972,53068.83013416001 2025-10-09,21:29:32.000,282,11105373,122765,0,1760045371,13820.887509929998,-42.08831135999935,53068.83013416001 2025-10-09,21:29:33.000,282,11105385,122925,0,1760045372,13820.921191479989,-42.10240961999807,53068.87205688 2025-10-09,21:29:34.000,282,11105408,123565,0,1760045373,13820.914455169994,-42.201097439996374,53068.8441084 2025-10-09,21:29:35.000,282,11105458,123565,0,1760045374,13820.887509929998,-42.31388352000067,53068.83013416001 2025-10-09,21:29:36.000,282,11105502,122805,0,1760045375,13820.867300999998,-42.34208003999811,53068.87205688 2025-10-09,21:29:37.000,282,11105375,122965,0,1760045376,13820.907718859999,-42.412571339998976,53068.92096672 2025-10-09,21:29:38.000,282,11105474,123085,0,1760045377,13820.900982549989,-42.45486611999513,53068.955902320005 2025-10-09,21:29:39.000,282,11105418,122805,0,1760045378,13820.921191479989,-42.51125915999728,53068.955902320005 2025-10-09,21:29:40.000,282,11105388,122845,0,1760045379,13820.934664099994,-42.57470132999879,53068.94891520001 2025-10-09,21:29:41.000,282,11105399,123525,0,1760045380,13820.921191479989,-42.6381435000003,53068.94192808 2025-10-09,21:29:42.000,282,11105388,123005,0,1760045381,13820.927927789999,-42.71568393000052,53068.96987656 2025-10-09,21:29:43.000,282,11105418,123005,0,1760045382,13820.968345649999,-42.72978218999924,53068.99782504001 2025-10-09,21:29:44.000,282,11105436,123005,0,1760045383,13820.98181826999,-42.77912610000203,53068.99782504001 2025-10-09,21:29:45.000,282,11105408,123045,0,1760045384,13821.04918137,-42.78617523000139,53068.99782504001 2025-10-09,21:29:46.000,282,11105438,123005,0,1760045385,13821.08286291999,-42.80732261999947,53068.99083792 2025-10-09,21:29:47.000,282,11105412,122965,0,1760045386,13821.055917679994,-42.821420879998186,53068.9838508 2025-10-09,21:29:48.000,282,11105427,123005,0,1760045387,13821.015499819994,-42.821420879998186,53068.94891520001 2025-10-09,21:29:49.000,282,11105454,122965,0,1760045388,13821.035708749994,-42.80732261999947,53069.004812160005 2025-10-09,21:29:50.000,282,11105439,122965,0,1760045389,13821.055917679994,-42.828470009997545,53069.018786399996 2025-10-09,21:29:51.000,282,11105477,123245,0,1760045390,13821.02223612999,-42.85666653000226,53069.06070912 2025-10-09,21:29:52.000,282,11105405,123005,0,1760045391,13821.008763509999,-42.884863049999694,53069.053722000004 2025-10-09,21:29:53.000,282,11105420,123205,0,1760045392,13820.948136719999,-42.89191217999905,53069.04673488001 2025-10-09,21:29:54.000,282,11105472,122925,0,1760045393,13820.921191479989,-42.89896130999841,53069.04673488001 2025-10-09,21:29:55.000,282,11105454,123445,0,1760045394,13820.887509929998,-42.92715782999585,53069.08167048 2025-10-09,21:29:56.000,282,11105439,123405,0,1760045395,13820.826883139998,-42.92715782999585,53069.053722000004 2025-10-09,21:29:57.000,282,11105386,123005,0,1760045396,13820.833619449993,-42.983550869998,53069.10961896 2025-10-09,21:29:58.000,282,11105436,122965,0,1760045397,13820.840355759989,-43.03289478000079,53069.08167048 2025-10-09,21:29:59.000,282,11105460,123085,0,1760045398,13820.806674209998,-43.03289478000079,53069.10263184 2025-10-09,21:30:00.000,282,11105405,123205,0,1760045399,13820.833619449993,-43.0822386899963,53069.123593200005 2025-10-09,21:30:01.000,282,11105431,123525,0,1760045400,13820.786465279998,-43.096336950002296,53069.08167048 2025-10-09,21:30:02.000,282,11105360,122965,0,1760045401,13820.732574799993,-43.13158259999909,53069.123593200005 2025-10-09,21:30:03.000,282,11105397,122965,0,1760045402,13820.624793839997,-43.13158259999909,53069.11660608001 2025-10-09,21:30:04.000,282,11105453,122925,0,1760045403,13820.618057530002,-43.15977911999653,53069.19346440001 2025-10-09,21:30:05.000,282,11105437,122885,0,1760045404,13820.550694429992,-43.17387737999525,53069.09564472001 2025-10-09,21:30:06.000,282,11105433,123125,0,1760045405,13820.476595020002,-43.15272998999717,53069.0886576 2025-10-09,21:30:07.000,282,11105418,122485,0,1760045406,13820.449649779992,-43.18797564000124,53069.0886576 2025-10-09,21:30:08.000,282,11105407,123005,0,1760045407,13820.382286679996,-43.12453346999973,53069.11660608001 2025-10-09,21:30:09.000,282,11105407,122965,0,1760045408,13820.321659889996,-43.068140429997584,53069.053722000004 2025-10-09,21:30:10.000,282,11105449,122805,0,1760045409,13820.267769409991,-43.054042169998866,53069.03276064 2025-10-09,21:30:11.000,282,11105436,122885,0,1760045410,13820.18693368999,-42.983550869998,53068.99782504001 2025-10-09,21:30:12.000,282,11105369,123005,0,1760045411,13820.12630689999,-42.93420695999521,53068.955902320005 2025-10-09,21:30:13.000,282,11105458,123045,0,1760045412,13820.06568010999,-42.92715782999585,53069.02577352001 2025-10-09,21:30:14.000,282,11105412,122885,0,1760045413,13820.04547117999,-42.95535435000056,53069.03974776 2025-10-09,21:30:15.000,282,11105413,123525,0,1760045414,13819.9915807,-42.92010869999649,53069.02577352001 2025-10-09,21:30:16.000,282,11105414,123485,0,1760045415,13819.95116284,-42.92010869999649,53068.96987656 2025-10-09,21:30:17.000,282,11105415,123045,0,1760045416,13819.94442652999,-42.92715782999585,53068.94192808 2025-10-09,21:30:18.000,282,11105427,122965,0,1760045417,13819.95116284,-42.95535435000056,53068.99083792 2025-10-09,21:30:19.000,282,11105376,123045,0,1760045418,13819.897272359995,-42.96945260999928,53068.94192808 2025-10-09,21:30:20.000,282,11105439,123245,0,1760045419,13819.95116284,-42.983550869998,53068.96288944 2025-10-09,21:30:21.000,282,11105454,123245,0,1760045420,13819.94442652999,-43.046993039999506,53069.01179928 2025-10-09,21:30:22.000,282,11105378,122845,0,1760045421,13819.978108079995,-43.054042169998866,53068.96288944 2025-10-09,21:30:23.000,282,11105376,122765,0,1760045422,13819.97137177,-43.103386080001656,53068.90000536001 2025-10-09,21:30:24.000,282,11105453,123365,0,1760045423,13819.92421759999,-43.117484340000374,53068.96288944 2025-10-09,21:30:25.000,282,11105417,123085,0,1760045424,13819.91074498,-43.103386080001656,53068.92096672 2025-10-09,21:30:26.000,282,11105365,122925,0,1760045425,13819.86359080999,-43.08928781999566,53068.89301824 2025-10-09,21:30:27.000,282,11105449,123045,0,1760045426,13819.836645569994,-43.13158259999909,53068.92795384001 2025-10-09,21:30:28.000,282,11105438,123045,0,1760045427,13819.796227709994,-43.0822386899963,53068.94192808 2025-10-09,21:30:29.000,282,11105461,122845,0,1760045428,13819.816436639994,-43.054042169998866,53068.87904400001 2025-10-09,21:30:30.000,282,11105413,123085,0,1760045429,13819.715391989994,-43.03289478000079,53068.89301824 2025-10-09,21:30:31.000,282,11105388,122925,0,1760045430,13819.701919369989,-42.9483052200012,53068.85808264001 2025-10-09,21:30:32.000,282,11105441,123045,0,1760045431,13819.688446749999,-42.94125609000184,53068.81615992 2025-10-09,21:30:33.000,282,11105518,123125,0,1760045432,13819.634556269993,-42.884863049999694,53068.82314704 2025-10-09,21:30:34.000,282,11105433,122885,0,1760045433,13819.573929479993,-42.870764790000976,53068.8441084 2025-10-09,21:30:35.000,282,11105462,123205,0,1760045434,13819.520038999988,-42.85666653000226,53068.80917280001 2025-10-09,21:30:36.000,282,11105419,123725,0,1760045435,13819.466148519998,-42.828470009997545,53068.788211440005 2025-10-09,21:30:37.000,282,11105421,122845,0,1760045436,13819.405521729997,-42.79322436000075,53068.75327584 2025-10-09,21:30:38.000,282,11105410,123045,0,1760045437,13819.351631249992,-42.828470009997545,53068.704366 2025-10-09,21:30:39.000,282,11105446,123125,0,1760045438,13819.250586599992,-42.80732261999947,53068.669430400005 2025-10-09,21:30:40.000,282,11105479,123205,0,1760045439,13819.196696120001,-42.81437174999883,53068.62750768 2025-10-09,21:30:41.000,282,11105418,123045,0,1760045440,13819.136069330001,-42.86371566000162,53068.64846904 2025-10-09,21:30:42.000,282,11105441,122845,0,1760045441,13819.068706229991,-42.80732261999947,53068.53667512 2025-10-09,21:30:43.000,282,11105394,123005,0,1760045442,13819.05523361,-42.79322436000075,53068.550649360004 2025-10-09,21:30:44.000,282,11105420,122925,0,1760045443,13819.05523361,-42.772076969995396,53068.53667512 2025-10-09,21:30:45.000,282,11105397,122965,0,1760045444,13818.97439789,-42.80027349000011,53068.52270088001 2025-10-09,21:30:46.000,282,11105455,123085,0,1760045445,13818.920507409995,-42.821420879998186,53068.501739520005 2025-10-09,21:30:47.000,282,11105405,123045,0,1760045446,13818.920507409995,-42.835519139996904,53068.46680392 2025-10-09,21:30:48.000,282,11105448,123205,0,1760045447,13818.92724371999,-42.828470009997545,53068.44584256001 2025-10-09,21:30:49.000,282,11105430,122965,0,1760045448,13818.9137711,-42.76502783999604,53068.48077816 2025-10-09,21:30:50.000,282,11105465,122925,0,1760045449,13818.920507409995,-42.75797870999668,53068.44584256001 2025-10-09,21:30:51.000,282,11105395,122765,0,1760045450,13818.920507409995,-42.74388044999796,53068.42488120001 2025-10-09,21:30:52.000,282,11105413,122925,0,1760045451,13818.98787050999,-42.71568393000052,53068.41789408 2025-10-09,21:30:53.000,282,11105406,123045,0,1760045452,13819.041760989996,-42.68043827999645,53068.41789408 2025-10-09,21:30:54.000,282,11105484,123005,0,1760045453,13819.082178849996,-42.63109437000094,53068.452829680005 2025-10-09,21:30:55.000,282,11105458,122965,0,1760045454,13819.109124089991,-42.6381435000003,53068.43186832 2025-10-09,21:30:56.000,282,11105467,123445,0,1760045455,13819.088915159991,-42.595848719996866,53068.43885544 2025-10-09,21:30:57.000,282,11105446,123685,0,1760045456,13819.061969919996,-42.56060307000007,53068.48776528 2025-10-09,21:30:58.000,282,11105410,123245,0,1760045457,13819.028288369991,-42.56060307000007,53068.44584256001 2025-10-09,21:30:59.000,282,11105453,122725,0,1760045458,13819.03502468,-42.58175045999815,53068.39693272001 2025-10-09,21:31:00.000,282,11105436,123205,0,1760045459,13818.96766157999,-42.61699611000222,53068.39693272001 2025-10-09,21:31:01.000,282,11105414,123085,0,1760045460,13818.96766157999,-42.62404524000158,53068.43186832 2025-10-09,21:31:02.000,282,11105405,122805,0,1760045461,13818.92724371999,-42.62404524000158,53068.382958480004 2025-10-09,21:31:03.000,282,11105418,123045,0,1760045462,13818.81272645,-42.652241759999015,53068.3200744 2025-10-09,21:31:04.000,282,11105443,123005,0,1760045463,13818.79251752,-42.63109437000094,53068.36898424 2025-10-09,21:31:05.000,282,11105425,122845,0,1760045464,13818.758835969995,-42.645192629999656,53068.3200744 2025-10-09,21:31:06.000,282,11105425,123245,0,1760045465,13818.66452762999,-42.659290889998374,53068.36199712 2025-10-09,21:31:07.000,282,11105443,122965,0,1760045466,13818.62410976999,-42.63109437000094,53068.31308728 2025-10-09,21:31:08.000,282,11105401,123085,0,1760045467,13818.550010359999,-42.61699611000222,53068.32706152001 2025-10-09,21:31:09.000,282,11105472,123125,0,1760045468,13818.496119879994,-42.62404524000158,53068.31308728 2025-10-09,21:31:10.000,282,11105475,123045,0,1760045469,13818.435493089994,-42.54650481000135,53068.236228960006 2025-10-09,21:31:12.000,282,11105470,122925,0,1760045471,13818.354657369993,-42.468964380001125,53068.27116456 2025-10-09,21:31:13.000,282,11105464,123125,0,1760045472,13818.314239509993,-42.433718729997054,53068.22924184001 2025-10-09,21:31:14.000,282,11105463,123005,0,1760045473,13818.246876409998,-42.39847308000026,53068.20828048001 2025-10-09,21:31:15.000,282,11105392,122925,0,1760045474,13818.206458549997,-42.3914239500009,53068.15937064001 2025-10-09,21:31:16.000,282,11105425,123525,0,1760045475,13818.213194859993,-42.38437482000154,53068.13840928001 2025-10-09,21:31:17.000,282,11105437,122365,0,1760045476,13818.172776999992,-42.370276559995546,53068.09648656 2025-10-09,21:31:18.000,282,11105417,123205,0,1760045477,13818.199722240002,-42.32093265000003,53068.10347368 2025-10-09,21:31:19.000,282,11105457,123205,0,1760045478,13818.145831759997,-42.32093265000003,53068.068538080006 2025-10-09,21:31:20.000,282,11105399,123125,0,1760045479,13818.098677590002,-42.29273612999532,53068.03360248 2025-10-09,21:31:21.000,282,11105434,123005,0,1760045480,13818.118886520002,-42.299785260001954,53068.05456384 2025-10-09,21:31:22.000,282,11105437,123685,0,1760045481,13818.091941279992,-42.30683439000131,53068.0755252 2025-10-09,21:31:23.000,282,11105402,123005,0,1760045482,13818.064996039997,-42.31388352000067,53068.047576720004 2025-10-09,21:31:24.000,282,11105432,123325,0,1760045483,13818.038050800002,-42.31388352000067,53067.98469264 2025-10-09,21:31:25.000,282,11105414,123205,0,1760045484,13818.004369249997,-42.28568699999596,53068.005654 2025-10-09,21:31:26.000,282,11105458,123165,0,1760045485,13818.004369249997,-42.2786378699966,53067.998666880005 2025-10-09,21:31:27.000,282,11105396,122885,0,1760045486,13818.031314489992,-42.250441349999164,53067.9357828 2025-10-09,21:31:28.000,282,11105453,123045,0,1760045487,13818.051523419992,-42.236343090000446,53067.94276992001 2025-10-09,21:31:29.000,282,11105417,123165,0,1760045488,13818.044787109997,-42.194048309997015,53067.96373128 2025-10-09,21:31:30.000,282,11105407,123125,0,1760045489,13817.990896629992,-42.13060613999551,53067.94276992001 2025-10-09,21:31:31.000,282,11105448,122965,0,1760045490,13817.937006150001,-42.08126222999999,53067.94276992001 2025-10-09,21:31:32.000,282,11105416,123085,0,1760045491,13817.869643049991,-42.024869189997844,53067.92180856001 2025-10-09,21:31:33.000,282,11105444,123005,0,1760045492,13817.802279949996,-41.92618136999954,53067.91482144 2025-10-09,21:31:34.000,282,11105434,123005,0,1760045493,13817.721444229996,-41.799297029996524,53067.89386008001 2025-10-09,21:31:35.000,282,11105416,123645,0,1760045494,13817.66755374999,-41.6865109499995,53067.88687296 2025-10-09,21:31:36.000,282,11105457,123805,0,1760045495,13817.54630016999,-41.62306877999799,53067.8659116 2025-10-09,21:31:37.000,282,11105488,123405,0,1760045496,13817.458728139994,-41.52438095999969,53067.85193736001 2025-10-09,21:31:38.000,282,11105452,123045,0,1760045497,13817.36441979999,-41.4750370499969,53067.844950239996 2025-10-09,21:31:39.000,282,11105398,123165,0,1760045498,13817.216220979994,-41.439791400000104,53067.830976000005 2025-10-09,21:31:40.000,282,11105409,123005,0,1760045499,13817.155594189993,-41.439791400000104,53067.85193736001 2025-10-09,21:31:41.000,282,11105416,123125,0,1760045500,13817.074758469993,-41.45388965999882,53067.81700176 2025-10-09,21:31:42.000,282,11105401,123844,0,1760045501,13817.014131679993,-41.46798791999754,53067.77507904001 2025-10-09,21:31:43.000,282,11105418,122885,0,1760045502,13816.906350719997,-41.52438095999969,53067.74014344 2025-10-09,21:31:44.000,282,11105375,122925,0,1760045503,13816.838987620002,-41.63011790999735,53067.677259359996 2025-10-09,21:31:45.000,282,11105382,122925,0,1760045504,13816.785097139997,-41.7217565999963,53067.69822072 2025-10-09,21:31:46.000,282,11105446,123045,0,1760045505,13816.778360830001,-41.827493550001236,53067.65629800001 2025-10-09,21:31:47.000,282,11105386,123005,0,1760045506,13816.710997729992,-41.94027962999826,53067.677259359996 2025-10-09,21:31:48.000,282,11105492,123125,0,1760045507,13816.697525110001,-42.0319183199972,53067.58642680001 2025-10-09,21:31:49.000,282,11105443,123005,0,1760045508,13816.670579869991,-42.16585178999958,53067.60040104 2025-10-09,21:31:50.000,282,11105428,123005,0,1760045509,13816.657107250001,-42.250441349999164,53067.53751696001 2025-10-09,21:31:51.000,282,11105443,123085,0,1760045510,13816.670579869991,-42.35617829999683,53067.5514912 2025-10-09,21:31:52.000,282,11105463,122845,0,1760045511,13816.670579869991,-42.412571339998976,53067.47463288 2025-10-09,21:31:53.000,282,11105429,123005,0,1760045512,13816.758151900001,-42.461915250001766,53067.4117488 2025-10-09,21:31:54.000,282,11105392,123965,0,1760045513,13816.798569760002,-42.49716089999856,53067.43969728001 2025-10-09,21:31:55.000,282,11105400,123685,0,1760045514,13816.892878099992,-42.50421002999792,53067.41873592001 2025-10-09,21:31:56.000,282,11105413,123205,0,1760045515,13816.953504889992,-42.49716089999856,53067.40476168 2025-10-09,21:31:57.000,282,11105465,122725,0,1760045516,13817.020867990002,-42.525357419996,53067.33489048 2025-10-09,21:31:58.000,282,11105429,123045,0,1760045517,13817.074758469993,-42.483062639999844,53067.36283896 2025-10-09,21:31:59.000,282,11105389,122885,0,1760045518,13817.155594189993,-42.4901117699992,53067.32091624001 2025-10-09,21:32:00.000,282,11105418,123005,0,1760045519,13817.222957289989,-42.4901117699992,53067.327903360005 2025-10-09,21:32:01.000,282,11105382,122685,0,1760045520,13817.290320389999,-42.44781698999577,53067.36283896 2025-10-09,21:32:02.000,282,11105404,123325,0,1760045521,13817.337474559994,-42.35617829999683,53067.38380032 2025-10-09,21:32:03.000,282,11105391,122845,0,1760045522,13817.41157397,-42.35617829999683,53067.29995488001 2025-10-09,21:32:04.000,282,11105434,123285,0,1760045523,13817.458728139994,-42.363227429996186,53067.26501928 2025-10-09,21:32:05.000,282,11105421,122645,0,1760045524,13817.47220076,-42.30683439000131,53067.35585184 2025-10-09,21:32:06.000,282,11105463,123125,0,1760045525,13817.47220076,-42.29273612999532,53067.32091624001 2025-10-09,21:32:07.000,282,11105461,123085,0,1760045526,13817.418310279994,-42.2786378699966,53067.35585184 2025-10-09,21:32:08.000,282,11105450,122845,0,1760045527,13817.41157397,-42.250441349999164,53067.31392912 2025-10-09,21:32:09.000,282,11105437,123285,0,1760045528,13817.42504658999,-42.243392219999805,53067.341877599996 2025-10-09,21:32:10.000,282,11105390,122885,0,1760045529,13817.357683489994,-42.243392219999805,53067.341877599996 2025-10-09,21:32:11.000,282,11105415,122845,0,1760045530,13817.330738249999,-42.22929396000109,53067.38380032 2025-10-09,21:32:12.000,282,11105479,123045,0,1760045531,13817.276847769994,-42.243392219999805,53067.40476168 2025-10-09,21:32:13.000,282,11105416,123165,0,1760045532,13817.249902529999,-42.22224483000173,53067.397774560006 2025-10-09,21:32:14.000,282,11105433,123005,0,1760045533,13817.256638839994,-42.20814656999573,53067.40476168 2025-10-09,21:32:15.000,282,11105397,123805,0,1760045534,13817.222957289989,-42.236343090000446,53067.34886472001 2025-10-09,21:32:16.000,282,11105380,122725,0,1760045535,13817.229693599998,-42.28568699999596,53067.306942 2025-10-09,21:32:17.000,282,11105414,123205,0,1760045536,13817.135385259993,-42.34208003999811,53067.36982608001 2025-10-09,21:32:18.000,282,11105419,123165,0,1760045537,13817.115176329993,-42.32093265000003,53067.306942 2025-10-09,21:32:19.000,282,11105428,123085,0,1760045538,13817.094967399993,-42.363227429996186,53067.306942 2025-10-09,21:32:20.000,282,11105425,123045,0,1760045539,13817.128648949998,-42.412571339998976,53067.27200640001 2025-10-09,21:32:21.000,282,11105433,123245,0,1760045540,13817.148857879998,-42.44076785999641,53067.29995488001 2025-10-09,21:32:22.000,282,11105390,123285,0,1760045541,13817.088231089998,-42.44781698999577,53067.27200640001 2025-10-09,21:32:23.000,282,11105457,123085,0,1760045542,13817.175803119993,-42.476013510000485,53067.27200640001 2025-10-09,21:32:24.000,282,11105489,122925,0,1760045543,13817.202748359989,-42.49716089999856,53067.230083680006 2025-10-09,21:32:25.000,282,11105405,122845,0,1760045544,13817.256638839994,-42.51125915999728,53067.2370708 2025-10-09,21:32:26.000,282,11105382,123405,0,1760045545,13817.32400193999,-42.4901117699992,53067.25104504001 2025-10-09,21:32:27.000,282,11105412,122845,0,1760045546,13817.377892419994,-42.483062639999844,53067.25803216 2025-10-09,21:32:28.000,282,11105389,122965,0,1760045547,13817.46546444999,-42.45486611999513,53067.2370708 2025-10-09,21:32:29.000,282,11105399,123045,0,1760045548,13817.55303648,-42.39847308000026,53067.28598064 2025-10-09,21:32:30.000,282,11105421,123005,0,1760045549,13817.64734481999,-42.39847308000026,53067.230083680006 2025-10-09,21:32:31.000,282,11105452,123085,0,1760045550,13817.721444229996,-42.34912916999747,53067.27200640001 2025-10-09,21:32:32.000,282,11105406,123045,0,1760045551,13817.822488879996,-42.29273612999532,53067.27200640001 2025-10-09,21:32:33.000,282,11105371,123605,0,1760045552,13817.930269839992,-42.243392219999805,53067.327903360005 2025-10-09,21:32:34.000,282,11105448,123725,0,1760045553,13817.997632940001,-42.194048309997015,53067.32091624001 2025-10-09,21:32:35.000,282,11105474,123725,0,1760045554,13818.118886520002,-42.10945874999743,53067.33489048 2025-10-09,21:32:36.000,282,11105406,123245,0,1760045555,13818.172776999992,-42.060114840001916,53067.35585184 2025-10-09,21:32:37.000,282,11105431,123285,0,1760045556,13818.233403789993,-41.98962354000105,53067.36283896 2025-10-09,21:32:38.000,282,11105428,123165,0,1760045557,13818.260349030003,-41.95437788999698,53067.376813200004 2025-10-09,21:32:39.000,282,11105394,123365,0,1760045558,13818.273821649993,-41.94027962999826,53067.4117488 2025-10-09,21:32:40.000,282,11105419,123165,0,1760045559,13818.294030579993,-41.88388658999611,53067.46065864 2025-10-09,21:32:41.000,282,11105386,123125,0,1760045560,13818.300766889988,-41.841591809999954,53067.46764576001 2025-10-09,21:32:42.000,282,11105382,123205,0,1760045561,13818.320975819988,-41.77110050999909,53067.48162 2025-10-09,21:32:43.000,282,11105431,123245,0,1760045562,13818.354657369993,-41.778149639998446,53067.48860712001 2025-10-09,21:32:44.000,282,11105435,123205,0,1760045563,13818.327712129998,-41.778149639998446,53067.48860712001 2025-10-09,21:32:45.000,282,11105449,123045,0,1760045564,13818.294030579993,-41.74290399000165,53067.509568479996 2025-10-09,21:32:46.000,282,11105464,123285,0,1760045565,13818.260349030003,-41.74290399000165,53067.50258136 2025-10-09,21:32:47.000,282,11105422,123045,0,1760045566,13818.300766889988,-41.74995312000101,53067.509568479996 2025-10-09,21:32:48.000,282,11105435,123205,0,1760045567,13818.300766889988,-41.74995312000101,53067.52354272 2025-10-09,21:32:49.000,282,11105417,122725,0,1760045568,13818.334448439993,-41.785198769997805,53067.51655560001 2025-10-09,21:32:50.000,282,11105437,122925,0,1760045569,13818.327712129998,-41.799297029996524,53067.50258136 2025-10-09,21:32:51.000,282,11105426,123125,0,1760045570,13818.422020469989,-41.81339528999524,53067.51655560001 2025-10-09,21:32:52.000,282,11105384,123045,0,1760045571,13818.462438329989,-41.87683745999675,53067.47463288 2025-10-09,21:32:53.000,282,11105468,123765,0,1760045572,13818.529801429999,-41.91208311000082,53067.53751696001 2025-10-09,21:32:54.000,282,11105372,123245,0,1760045573,13818.556746669994,-41.9332304999989,53067.565465440006 2025-10-09,21:32:55.000,282,11105419,122965,0,1760045574,13818.64431869999,-41.97552528000233,53067.50258136 2025-10-09,21:32:56.000,282,11105425,123165,0,1760045575,13818.73189073,-42.017820059998485,53067.57943968 2025-10-09,21:32:57.000,282,11105431,123325,0,1760045576,13818.77230859,-42.04601657999592,53067.52354272 2025-10-09,21:32:58.000,282,11105393,123325,0,1760045577,13818.900298479995,-42.0319183199972,53067.565465440006 2025-10-09,21:32:59.000,282,11105403,123125,0,1760045578,13818.940716339996,-42.08831135999935,53067.57245256 2025-10-09,21:33:00.000,282,11105419,123005,0,1760045579,13819.001343129996,-42.13765527000214,53067.62834952 2025-10-09,21:33:01.000,282,11105448,123205,0,1760045580,13819.041760989996,-42.1447044000015,53067.64232376 2025-10-09,21:33:02.000,282,11105406,123205,0,1760045581,13819.03502468,-42.15880266000022,53067.63533664001 2025-10-09,21:33:03.000,282,11105397,123045,0,1760045582,13819.068706229991,-42.10240961999807,53067.69822072 2025-10-09,21:33:04.000,282,11105432,123045,0,1760045583,13819.102387779996,-42.074213100000634,53067.68424648001 2025-10-09,21:33:05.000,282,11105481,123085,0,1760045584,13819.088915159991,-42.05306570999528,53067.7611048 2025-10-09,21:33:06.000,282,11105471,123445,0,1760045585,13819.122596709996,-42.08126222999999,53067.6912336 2025-10-09,21:33:07.000,282,11105419,123165,0,1760045586,13819.088915159991,-42.060114840001916,53067.712194960004 2025-10-09,21:33:08.000,282,11105405,123045,0,1760045587,13819.068706229991,-42.03896744999656,53067.733156320006 2025-10-09,21:33:09.000,282,11105405,123125,0,1760045588,13819.068706229991,-42.00372179999977,53067.733156320006 2025-10-09,21:33:10.000,282,11105418,123165,0,1760045589,13819.028288369991,-41.98257441000169,53067.7611048 2025-10-09,21:33:11.000,282,11105384,123645,0,1760045590,13818.99460682,-41.91208311000082,53067.74014344 2025-10-09,21:33:12.000,282,11105431,123205,0,1760045591,13818.940716339996,-41.89093571999547,53067.75411768001 2025-10-09,21:33:13.000,282,11105414,123285,0,1760045592,13818.9137711,-41.799297029996524,53067.72616920001 2025-10-09,21:33:14.000,282,11105465,123205,0,1760045593,13818.85314431,-41.73585486000229,53067.81700176 2025-10-09,21:33:15.000,282,11105415,123165,0,1760045594,13818.83293538,-41.67241269000078,53067.82398888001 2025-10-09,21:33:16.000,282,11105376,123045,0,1760045595,13818.819462759995,-41.601921389999916,53067.782066160005 2025-10-09,21:33:17.000,282,11105403,123045,0,1760045596,13818.72515441999,-41.552577479997126,53067.78905328 2025-10-09,21:33:18.000,282,11105401,123205,0,1760045597,13818.69147287,-41.51028270000097,53067.7611048 2025-10-09,21:33:19.000,282,11105460,123365,0,1760045598,13818.65105501,-41.4750370499969,53067.82398888001 2025-10-09,21:33:20.000,282,11105439,123325,0,1760045599,13818.617373459994,-41.439791400000104,53067.7960404 2025-10-09,21:33:21.000,282,11105433,123365,0,1760045600,13818.617373459994,-41.40454574999603,53067.7611048 2025-10-09,21:33:22.000,282,11105387,123045,0,1760045601,13818.62410976999,-41.369300099999236,53067.7960404 2025-10-09,21:33:23.000,282,11105400,123045,0,1760045602,13818.570219289999,-41.39749661999667,53067.83796312 2025-10-09,21:33:24.000,282,11105435,122925,0,1760045603,13818.590428219999,-41.40454574999603,53067.7960404 2025-10-09,21:33:25.000,282,11105418,122765,0,1760045604,13818.556746669994,-41.439791400000104,53067.85193736001 2025-10-09,21:33:26.000,282,11105383,122885,0,1760045605,13818.590428219999,-41.48208617999626,53067.81001464 2025-10-09,21:33:27.000,282,11105434,123085,0,1760045606,13818.570219289999,-41.566675739995844,53067.78905328 2025-10-09,21:33:28.000,282,11105410,122725,0,1760045607,13818.597164529994,-41.62306877999799,53067.782066160005 2025-10-09,21:33:29.000,282,11105389,123165,0,1760045608,13818.63084608,-41.70060920999822,53067.85892448 2025-10-09,21:33:30.000,282,11105423,123005,0,1760045609,13818.597164529994,-41.76405137999973,53067.844950239996 2025-10-09,21:33:31.000,282,11105407,123765,0,1760045610,13818.570219289999,-41.834542680000595,53067.85193736001 2025-10-09,21:33:32.000,282,11105431,123085,0,1760045611,13818.597164529994,-41.799297029996524,53067.88687296 2025-10-09,21:33:33.000,282,11105379,122925,0,1760045612,13818.58369190999,-41.90503398000146,53067.900847200006 2025-10-09,21:33:34.000,282,11105407,123045,0,1760045613,13818.56348297999,-41.9332304999989,53067.879885840004 2025-10-09,21:33:35.000,282,11105447,123125,0,1760045614,13818.556746669994,-41.94732875999762,53067.900847200006 2025-10-09,21:33:36.000,282,11105378,122805,0,1760045615,13818.556746669994,-41.968476149995695,53067.830976000005 2025-10-09,21:33:37.000,282,11105436,123085,0,1760045616,13818.550010359999,-41.9332304999989,53067.844950239996 2025-10-09,21:33:38.000,282,11105453,123205,0,1760045617,13818.54327404999,-41.92618136999954,53067.83796312 2025-10-09,21:33:39.000,282,11105427,122925,0,1760045618,13818.536537739994,-41.92618136999954,53067.83796312 2025-10-09,21:33:40.000,282,11105443,123005,0,1760045619,13818.496119879994,-41.88388658999611,53067.85892448 2025-10-09,21:33:41.000,282,11105465,123125,0,1760045620,13818.523065119989,-41.8979848500021,53067.8659116 2025-10-09,21:33:42.000,282,11105417,123005,0,1760045621,13818.509592499999,-41.89093571999547,53067.82398888001 2025-10-09,21:33:43.000,282,11105463,123085,0,1760045622,13818.523065119989,-41.88388658999611,53067.85892448 2025-10-09,21:33:44.000,282,11105436,122965,0,1760045623,13818.482647259989,-41.834542680000595,53067.85892448 2025-10-09,21:33:45.000,282,11105435,123285,0,1760045624,13818.482647259989,-41.834542680000595,53067.8659116 2025-10-09,21:33:46.000,282,11105383,123085,0,1760045625,13818.482647259989,-41.87683745999675,53067.82398888001 2025-10-09,21:33:47.000,282,11105424,123365,0,1760045626,13818.401811539989,-41.834542680000595,53067.83796312 2025-10-09,21:33:48.000,282,11105405,123045,0,1760045627,13818.388338919998,-41.89093571999547,53067.879885840004 2025-10-09,21:33:49.000,282,11105434,122805,0,1760045628,13818.395075229993,-41.89093571999547,53067.900847200006 2025-10-09,21:33:50.000,282,11105426,122885,0,1760045629,13818.341184749988,-41.95437788999698,53067.844950239996 2025-10-09,21:33:51.000,282,11105439,123565,0,1760045630,13818.327712129998,-41.98962354000105,53067.85892448 2025-10-09,21:33:52.000,282,11105410,122965,0,1760045631,13818.327712129998,-42.00372179999977,53067.81001464 2025-10-09,21:33:53.000,282,11105427,122965,0,1760045632,13818.280557959988,-42.067163970001275,53067.830976000005 2025-10-09,21:33:54.000,282,11105480,122925,0,1760045633,13818.273821649993,-42.13060613999551,53067.7960404 2025-10-09,21:33:55.000,282,11105486,123045,0,1760045634,13818.273821649993,-42.17290091999894,53067.78905328 2025-10-09,21:33:56.000,282,11105415,122845,0,1760045635,13818.246876409998,-42.2786378699966,53067.81001464 2025-10-09,21:33:57.000,282,11105438,122765,0,1760045636,13818.219931170002,-42.363227429996186,53067.77507904001 2025-10-09,21:33:58.000,282,11105440,123005,0,1760045637,13818.246876409998,-42.433718729997054,53067.77507904001 2025-10-09,21:33:59.000,282,11105441,123205,0,1760045638,13818.253612719993,-42.483062639999844,53067.712194960004 2025-10-09,21:34:00.000,282,11105391,122885,0,1760045639,13818.260349030003,-42.58175045999815,53067.82398888001 2025-10-09,21:34:01.000,282,11105438,123045,0,1760045640,13818.294030579993,-42.66634001999773,53067.782066160005 2025-10-09,21:34:02.000,282,11105415,122885,0,1760045641,13818.287294269998,-42.69453653999517,53067.74713056 2025-10-09,21:34:03.000,282,11105417,123245,0,1760045642,13818.307503199998,-42.77912610000203,53067.75411768001 2025-10-09,21:34:04.000,282,11105379,122845,0,1760045643,13818.267085339998,-42.81437174999883,53067.782066160005 2025-10-09,21:34:05.000,282,11105371,122765,0,1760045644,13818.240140100002,-42.835519139996904,53067.782066160005 2025-10-09,21:34:06.000,282,11105399,122925,0,1760045645,13818.233403789993,-42.81437174999883,53067.69822072 2025-10-09,21:34:07.000,282,11105416,123045,0,1760045646,13818.199722240002,-42.85666653000226,53067.71918208 2025-10-09,21:34:08.000,282,11105426,123125,0,1760045647,13818.206458549997,-42.85666653000226,53067.7611048 2025-10-09,21:34:09.000,282,11105397,122885,0,1760045648,13818.213194859993,-42.884863049999694,53067.77507904001 2025-10-09,21:34:10.000,282,11105464,123045,0,1760045649,13818.132359139992,-42.835519139996904,53067.7611048 2025-10-09,21:34:11.000,282,11105487,123645,0,1760045650,13818.139095450002,-42.828470009997545,53067.7960404 2025-10-09,21:34:12.000,282,11105393,122965,0,1760045651,13818.139095450002,-42.80027349000011,53067.7960404 2025-10-09,21:34:13.000,282,11105421,122645,0,1760045652,13818.132359139992,-42.77912610000203,53067.76809192 2025-10-09,21:34:14.000,282,11105409,123045,0,1760045653,13818.118886520002,-42.75797870999668,53067.844950239996 2025-10-09,21:34:15.000,282,11105430,122845,0,1760045654,13818.105413899997,-42.701585670001805,53067.83796312 2025-10-09,21:34:16.000,282,11105425,122965,0,1760045655,13818.091941279992,-42.652241759999015,53067.782066160005 2025-10-09,21:34:17.000,282,11105465,123165,0,1760045656,13818.085204969997,-42.602897849996225,53067.83796312 2025-10-09,21:34:18.000,282,11105427,123005,0,1760045657,13818.139095450002,-42.55355394000071,53067.782066160005 2025-10-09,21:34:19.000,282,11105410,122965,0,1760045658,13818.145831759997,-42.50421002999792,53067.85193736001 2025-10-09,21:34:20.000,282,11105427,122925,0,1760045659,13818.260349030003,-42.468964380001125,53067.7960404 2025-10-09,21:34:21.000,282,11105437,122885,0,1760045660,13818.280557959988,-42.35617829999683,53067.844950239996 2025-10-09,21:34:22.000,282,11105446,123045,0,1760045661,13818.341184749988,-42.2786378699966,53067.82398888001 2025-10-09,21:34:23.000,282,11105418,123085,0,1760045662,13818.408547849998,-42.194048309997015,53067.879885840004 2025-10-09,21:34:24.000,282,11105470,123045,0,1760045663,13818.422020469989,-42.15880266000022,53067.8659116 2025-10-09,21:34:25.000,282,11105425,122925,0,1760045664,13818.550010359999,-42.11650787999679,53067.94276992001 2025-10-09,21:34:26.000,282,11105399,122965,0,1760045665,13818.637582389994,-42.09536048999871,53067.91482144 2025-10-09,21:34:27.000,282,11105415,123045,0,1760045666,13818.70494548999,-42.017820059998485,53067.9357828 2025-10-09,21:34:28.000,282,11105425,123045,0,1760045667,13818.75209966,-41.99667267000041,53067.94276992001 2025-10-09,21:34:29.000,282,11105430,122845,0,1760045668,13818.819462759995,-41.99667267000041,53067.92180856001 2025-10-09,21:34:30.000,282,11105370,122845,0,1760045669,13818.880089549995,-42.024869189997844,53067.92879568 2025-10-09,21:34:31.000,282,11105441,122765,0,1760045670,13818.95418896,-41.99667267000041,53067.92180856001 2025-10-09,21:34:32.000,282,11105461,123045,0,1760045671,13819.001343129996,-42.05306570999528,53067.949757040005 2025-10-09,21:34:33.000,282,11105426,122965,0,1760045672,13819.075442540001,-42.04601657999592,53067.97770552 2025-10-09,21:34:34.000,282,11105392,123165,0,1760045673,13819.122596709996,-42.067163970001275,53067.95674416 2025-10-09,21:34:35.000,282,11105453,122725,0,1760045674,13819.142805639996,-42.12355700999615,53068.012641119996 2025-10-09,21:34:36.000,282,11105428,122885,0,1760045675,13819.163014569996,-42.16585178999958,53067.97071840001 2025-10-09,21:34:37.000,282,11105391,122925,0,1760045676,13819.176487190001,-42.25749047999852,53067.99167976001 2025-10-09,21:34:38.000,282,11105421,122845,0,1760045677,13819.189959809992,-42.29273612999532,53068.02661536 2025-10-09,21:34:39.000,282,11105424,123085,0,1760045678,13819.183223499997,-42.31388352000067,53068.02661536 2025-10-09,21:34:40.000,282,11105438,122805,0,1760045679,13819.216905050002,-42.39847308000026,53068.012641119996 2025-10-09,21:34:41.000,282,11105454,123045,0,1760045680,13819.196696120001,-42.419620469998335,53068.04058960001 2025-10-09,21:34:42.000,282,11105488,123045,0,1760045681,13819.156278260001,-42.476013510000485,53068.06155096001 2025-10-09,21:34:43.000,282,11105394,123045,0,1760045682,13819.136069330001,-42.4901117699992,53068.05456384 2025-10-09,21:34:44.000,282,11105415,123165,0,1760045683,13819.109124089991,-42.51125915999728,53068.03360248 2025-10-09,21:34:45.000,282,11105409,122885,0,1760045684,13819.109124089991,-42.50421002999792,53068.04058960001 2025-10-09,21:34:46.000,282,11105362,123005,0,1760045685,13819.082178849996,-42.54650481000135,53068.03360248 2025-10-09,21:34:47.000,282,11105381,122925,0,1760045686,13819.021552059996,-42.50421002999792,53068.04058960001 2025-10-09,21:34:48.000,282,11105416,123125,0,1760045687,13819.021552059996,-42.53945568000199,53068.06155096001 2025-10-09,21:34:49.000,282,11105398,122845,0,1760045688,13818.98787050999,-42.476013510000485,53068.0755252 2025-10-09,21:34:50.000,282,11105399,123045,0,1760045689,13819.01481575,-42.40552220999962,53068.08251232 2025-10-09,21:34:51.000,282,11105396,123525,0,1760045690,13819.01481575,-42.3914239500009,53068.0755252 2025-10-09,21:34:52.000,282,11105439,123005,0,1760045691,13819.021552059996,-42.32093265000003,53068.11046080001 2025-10-09,21:34:53.000,282,11105419,122765,0,1760045692,13818.98787050999,-42.2786378699966,53068.10347368 2025-10-09,21:34:54.000,282,11105424,123205,0,1760045693,13819.021552059996,-42.25749047999852,53068.08251232 2025-10-09,21:34:55.000,282,11105445,123045,0,1760045694,13819.061969919996,-42.243392219999805,53068.08251232 2025-10-09,21:34:56.000,282,11105447,123325,0,1760045695,13819.061969919996,-42.15880266000022,53068.12443504 2025-10-09,21:34:57.000,282,11105436,123165,0,1760045696,13819.142805639996,-42.1447044000015,53068.15937064001 2025-10-09,21:34:58.000,282,11105424,122765,0,1760045697,13819.196696120001,-42.08831135999935,53068.08251232 2025-10-09,21:34:59.000,282,11105416,123365,0,1760045698,13819.230377669992,-42.09536048999871,53068.17334488 2025-10-09,21:35:00.000,282,11105440,123205,0,1760045699,13819.297740770002,-42.08126222999999,53068.13142216 2025-10-09,21:35:01.000,282,11105400,123045,0,1760045700,13819.392049109993,-42.074213100000634,53068.1453964 2025-10-09,21:35:02.000,282,11105398,123045,0,1760045701,13819.445939589998,-42.10240961999807,53068.166357760005 2025-10-09,21:35:03.000,282,11105399,122845,0,1760045702,13819.533511619993,-42.17290091999894,53068.20129336 2025-10-09,21:35:04.000,282,11105411,123045,0,1760045703,13819.587402099998,-42.16585178999958,53068.20828048001 2025-10-09,21:35:05.000,282,11105406,123125,0,1760045704,13819.654765199994,-42.17290091999894,53068.20828048001 2025-10-09,21:35:06.000,282,11105395,123085,0,1760045705,13819.688446749999,-42.201097439996374,53068.2502032 2025-10-09,21:35:07.000,282,11105390,123125,0,1760045706,13819.755809849994,-42.21519569999509,53068.29212592 2025-10-09,21:35:08.000,282,11105380,122885,0,1760045707,13819.769282469999,-42.21519569999509,53068.27116456 2025-10-09,21:35:09.000,282,11105386,123165,0,1760045708,13819.82317294999,-42.22929396000109,53068.3200744 2025-10-09,21:35:10.000,282,11105404,123005,0,1760045709,13819.816436639994,-42.186999179997656,53068.29911304 2025-10-09,21:35:11.000,282,11105467,123405,0,1760045710,13819.856854499994,-42.201097439996374,53068.27815168001 2025-10-09,21:35:12.000,282,11105437,122885,0,1760045711,13819.82317294999,-42.1447044000015,53068.334048640005 2025-10-09,21:35:13.000,282,11105420,123285,0,1760045712,13819.809700329999,-42.08126222999999,53068.27815168001 2025-10-09,21:35:14.000,282,11105433,123085,0,1760045713,13819.816436639994,-41.98257441000169,53068.34103576 2025-10-09,21:35:15.000,282,11105409,123005,0,1760045714,13819.755809849994,-41.94732875999762,53068.334048640005 2025-10-09,21:35:16.000,282,11105417,123085,0,1760045715,13819.755809849994,-41.86273919999803,53068.36898424 2025-10-09,21:35:17.000,282,11105430,122965,0,1760045716,13819.735600919994,-41.827493550001236,53068.39693272001 2025-10-09,21:35:18.000,282,11105397,123005,0,1760045717,13819.654765199994,-41.82044442000188,53068.36199712 2025-10-09,21:35:19.000,282,11105416,123005,0,1760045718,13819.594138409993,-41.778149639998446,53068.41090696 2025-10-09,21:35:20.000,282,11105395,123045,0,1760045719,13819.567193169998,-41.77110050999909,53068.35501000001 2025-10-09,21:35:21.000,282,11105378,123165,0,1760045720,13819.439203280002,-41.76405137999973,53068.36898424 2025-10-09,21:35:22.000,282,11105435,123005,0,1760045721,13819.365103869997,-41.778149639998446,53068.403919840006 2025-10-09,21:35:23.000,282,11105384,122965,0,1760045722,13819.297740770002,-41.77110050999909,53068.41090696 2025-10-09,21:35:24.000,282,11105403,122765,0,1760045723,13819.196696120001,-41.81339528999524,53068.39693272001 2025-10-09,21:35:25.000,282,11105405,122965,0,1760045724,13819.122596709996,-41.80634615999588,53068.39693272001 2025-10-09,21:35:26.000,282,11105429,122925,0,1760045725,13819.082178849996,-41.827493550001236,53068.4598168 2025-10-09,21:35:27.000,282,11105444,123005,0,1760045726,13819.061969919996,-41.799297029996524,53068.41789408 2025-10-09,21:35:28.000,282,11105456,123085,0,1760045727,13819.001343129996,-41.827493550001236,53068.41090696 2025-10-09,21:35:29.000,282,11105420,122725,0,1760045728,13818.98787050999,-41.785198769997805,53068.39693272001 2025-10-09,21:35:30.000,282,11105446,123525,0,1760045729,13818.981134199996,-41.75700225000037,53068.48776528 2025-10-09,21:35:31.000,282,11105427,123565,0,1760045730,13819.01481575,-41.792247899997164,53068.39693272001 2025-10-09,21:35:32.000,282,11105426,123005,0,1760045731,13819.01481575,-41.778149639998446,53068.36898424 2025-10-09,21:35:33.000,282,11105412,123285,0,1760045732,13819.01481575,-41.76405137999973,53068.39693272001 2025-10-09,21:35:34.000,282,11105405,123045,0,1760045733,13819.048497299991,-41.74290399000165,53068.36898424 2025-10-09,21:35:35.000,282,11105418,123205,0,1760045734,13819.109124089991,-41.70060920999822,53068.37597136001 2025-10-09,21:35:36.000,282,11105357,122925,0,1760045735,13819.156278260001,-41.69356007999886,53068.39693272001 2025-10-09,21:35:37.000,282,11105409,122965,0,1760045736,13819.156278260001,-41.64421616999607,53068.403919840006 2025-10-09,21:35:38.000,282,11105402,123165,0,1760045737,13819.169750879992,-41.67946182000014,53068.39693272001 2025-10-09,21:35:39.000,282,11105447,123205,0,1760045738,13819.176487190001,-41.69356007999886,53068.43186832 2025-10-09,21:35:40.000,282,11105452,123005,0,1760045739,13819.156278260001,-41.6865109499995,53068.42488120001 2025-10-09,21:35:41.000,282,11105437,123205,0,1760045740,13819.163014569996,-41.76405137999973,53068.41090696 2025-10-09,21:35:42.000,282,11105463,122965,0,1760045741,13819.149541949992,-41.77110050999909,53068.3899456 2025-10-09,21:35:43.000,282,11105455,123085,0,1760045742,13819.149541949992,-41.75700225000037,53068.403919840006 2025-10-09,21:35:44.000,282,11105419,122925,0,1760045743,13819.149541949992,-41.827493550001236,53068.36898424 2025-10-09,21:35:45.000,282,11105382,123005,0,1760045744,13819.109124089991,-41.81339528999524,53068.348022879996 2025-10-09,21:35:46.000,282,11105380,123085,0,1760045745,13819.068706229991,-41.827493550001236,53068.35501000001 2025-10-09,21:35:47.000,282,11105389,123205,0,1760045746,13819.068706229991,-41.76405137999973,53068.37597136001 2025-10-09,21:35:48.000,282,11105375,122925,0,1760045747,13819.136069330001,-41.76405137999973,53068.32706152001 2025-10-09,21:35:49.000,282,11105427,123205,0,1760045748,13819.156278260001,-41.7217565999963,53068.35501000001 2025-10-09,21:35:50.000,282,11105400,123045,0,1760045749,13819.210168739992,-41.73585486000229,53068.382958480004 2025-10-09,21:35:51.000,282,11105376,123565,0,1760045750,13819.250586599992,-41.70765833999758,53068.39693272001 2025-10-09,21:35:52.000,282,11105404,122725,0,1760045751,13819.284268149997,-41.67946182000014,53068.41789408 2025-10-09,21:35:53.000,282,11105366,123045,0,1760045752,13819.385312799997,-41.62306877999799,53068.3200744 2025-10-09,21:35:54.000,282,11105453,122645,0,1760045753,13819.479621140003,-41.65126529999543,53068.334048640005 2025-10-09,21:35:55.000,282,11105450,122965,0,1760045754,13819.580665789988,-41.63011790999735,53068.31308728 2025-10-09,21:35:56.000,282,11105422,123205,0,1760045755,13819.634556269993,-41.6865109499995,53068.29911304 2025-10-09,21:35:57.000,282,11105456,122845,0,1760045756,13819.742337229989,-41.665363560001424,53068.334048640005 2025-10-09,21:35:58.000,282,11105432,123085,0,1760045757,13819.809700329999,-41.70765833999758,53068.34103576 2025-10-09,21:35:59.000,282,11105462,122725,0,1760045758,13819.90400866999,-41.73585486000229,53068.39693272001 2025-10-09,21:36:00.000,282,11105434,123045,0,1760045759,13819.94442652999,-41.82044442000188,53068.3899456 2025-10-09,21:36:01.000,282,11105398,123125,0,1760045760,13820.038734869995,-41.87683745999675,53068.43885544 2025-10-09,21:36:02.000,282,11105402,122845,0,1760045761,13820.09262535,-41.98257441000169,53068.41090696 2025-10-09,21:36:03.000,282,11105392,123005,0,1760045762,13820.09262535,-41.98962354000105,53068.4598168 2025-10-09,21:36:04.000,282,11105355,123205,0,1760045763,13820.11283428,-42.05306570999528,53068.43885544 2025-10-09,21:36:05.000,282,11105406,123085,0,1760045764,13820.14651582999,-42.13765527000214,53068.44584256001 2025-10-09,21:36:06.000,282,11105359,123125,0,1760045765,13820.12630689999,-42.15175353000086,53068.452829680005 2025-10-09,21:36:07.000,282,11105380,123285,0,1760045766,13820.19367,-42.17290091999894,53068.43186832 2025-10-09,21:36:08.000,282,11105390,123045,0,1760045767,13820.287978339991,-42.201097439996374,53068.43885544 2025-10-09,21:36:09.000,282,11105414,123285,0,1760045768,13820.261033099996,-42.201097439996374,53068.46680392 2025-10-09,21:36:10.000,282,11105441,123165,0,1760045769,13820.287978339991,-42.22224483000173,53068.48776528 2025-10-09,21:36:11.000,282,11105422,123405,0,1760045770,13820.294714650001,-42.1799500499983,53068.53667512 2025-10-09,21:36:12.000,282,11105423,123365,0,1760045771,13820.308187269991,-42.22224483000173,53068.53667512 2025-10-09,21:36:13.000,282,11105443,122845,0,1760045772,13820.314923580001,-42.20814656999573,53068.55763648 2025-10-09,21:36:14.000,282,11105415,123045,0,1760045773,13820.348605129991,-42.17290091999894,53068.550649360004 2025-10-09,21:36:15.000,282,11105462,123125,0,1760045774,13820.321659889996,-42.16585178999958,53068.529688 2025-10-09,21:36:16.000,282,11105403,123005,0,1760045775,13820.348605129991,-42.17290091999894,53068.54366224001 2025-10-09,21:36:17.000,282,11105382,122845,0,1760045776,13820.341868819996,-42.12355700999615,53068.54366224001 2025-10-09,21:36:18.000,282,11105398,123005,0,1760045777,13820.341868819996,-42.1447044000015,53068.57859784 2025-10-09,21:36:19.000,282,11105397,123085,0,1760045778,13820.27450572,-42.13765527000214,53068.529688 2025-10-09,21:36:20.000,282,11105399,122885,0,1760045779,13820.261033099996,-42.10240961999807,53068.55763648 2025-10-09,21:36:21.000,282,11105410,123365,0,1760045780,13820.247560479991,-42.09536048999871,53068.550649360004 2025-10-09,21:36:22.000,282,11105418,123165,0,1760045781,13820.247560479991,-42.13765527000214,53068.58558496 2025-10-09,21:36:23.000,282,11105411,122925,0,1760045782,13820.19367,-42.11650787999679,53068.54366224001 2025-10-09,21:36:24.000,282,11105417,123045,0,1760045783,13820.18693368999,-42.1447044000015,53068.550649360004 2025-10-09,21:36:25.000,282,11105471,122965,0,1760045784,13820.17346107,-42.186999179997656,53068.6344948 2025-10-09,21:36:26.000,282,11105440,122965,0,1760045785,13820.267769409991,-42.186999179997656,53068.55763648 2025-10-09,21:36:27.000,282,11105405,123045,0,1760045786,13820.227351549991,-42.22929396000109,53068.57859784 2025-10-09,21:36:28.000,282,11105437,123005,0,1760045787,13820.308187269991,-42.243392219999805,53068.57859784 2025-10-09,21:36:29.000,282,11105412,122685,0,1760045788,13820.321659889996,-42.26453960999788,53068.571610720006 2025-10-09,21:36:30.000,282,11105410,123045,0,1760045789,13820.368814059992,-42.2786378699966,53068.53667512 2025-10-09,21:36:31.000,282,11105410,123805,0,1760045790,13820.429440849992,-42.33503090999875,53068.57859784 2025-10-09,21:36:32.000,282,11105400,123085,0,1760045791,13820.429440849992,-42.363227429996186,53068.48776528 2025-10-09,21:36:33.000,282,11105434,122685,0,1760045792,13820.429440849992,-42.370276559995546,53068.53667512 2025-10-09,21:36:34.000,282,11105426,122685,0,1760045793,13820.429440849992,-42.370276559995546,53068.54366224001 2025-10-09,21:36:35.000,282,11105405,123005,0,1760045794,13820.429440849992,-42.35617829999683,53068.57859784 2025-10-09,21:36:36.000,282,11105401,123365,0,1760045795,13820.395759300001,-42.34912916999747,53068.54366224001 2025-10-09,21:36:37.000,282,11105351,122965,0,1760045796,13820.389022989992,-42.34208003999811,53068.54366224001 2025-10-09,21:36:38.000,282,11105390,123205,0,1760045797,13820.362077749996,-42.33503090999875,53068.57859784 2025-10-09,21:36:39.000,282,11105437,122965,0,1760045798,13820.321659889996,-42.28568699999596,53068.571610720006 2025-10-09,21:36:40.000,282,11105411,123205,0,1760045799,13820.180197379996,-42.236343090000446,53068.54366224001 2025-10-09,21:36:41.000,282,11105408,123085,0,1760045800,13820.079152729995,-42.186999179997656,53068.515713759996 2025-10-09,21:36:42.000,282,11105430,123085,0,1760045801,13819.95116284,-42.15880266000022,53068.50872664 2025-10-09,21:36:43.000,282,11105431,123125,0,1760045802,13819.86359080999,-42.08126222999999,53068.52270088001 2025-10-09,21:36:44.000,282,11105445,123165,0,1760045803,13819.76254615999,-41.94027962999826,53068.52270088001 2025-10-09,21:36:45.000,282,11105443,123045,0,1760045804,13819.614347339993,-41.86273919999803,53068.47379104001 2025-10-09,21:36:46.000,282,11105410,122725,0,1760045805,13819.533511619993,-41.785198769997805,53068.47379104001 2025-10-09,21:36:47.000,282,11105422,122845,0,1760045806,13819.439203280002,-41.665363560001424,53068.41789408 2025-10-09,21:36:48.000,282,11105367,123045,0,1760045807,13819.385312799997,-41.5878231300012,53068.36898424 2025-10-09,21:36:49.000,282,11105383,123125,0,1760045808,13819.317949700002,-41.50323357000161,53068.382958480004 2025-10-09,21:36:50.000,282,11105404,123605,0,1760045809,13819.257322910002,-41.390447489997314,53068.41090696 2025-10-09,21:36:51.000,282,11105422,123765,0,1760045810,13819.243850289997,-41.327005319995806,53068.34103576 2025-10-09,21:37:02.000,282,11105447,123165,0,1760045821,13819.277531840002,-41.23536662999686,53068.180331999996 2025-10-09,21:37:03.000,282,11105436,123165,0,1760045822,13819.297740770002,-41.31995618999645,53068.166357760005 2025-10-09,21:37:04.000,282,11105359,122845,0,1760045823,13819.344894939997,-41.35520184000052,53068.17334488 2025-10-09,21:37:05.000,282,11105363,123005,0,1760045824,13819.324686009997,-41.425693140001385,53068.15937064001 2025-10-09,21:37:06.000,282,11105362,123005,0,1760045825,13819.338158630002,-41.46798791999754,53068.17334488 2025-10-09,21:37:07.000,282,11105382,123045,0,1760045826,13819.365103869997,-41.566675739995844,53068.17334488 2025-10-09,21:37:08.000,282,11105393,122925,0,1760045827,13819.304477079997,-41.63011790999735,53068.166357760005 2025-10-09,21:37:09.000,282,11105430,123205,0,1760045828,13819.324686009997,-41.70060920999822,53068.13840928001 2025-10-09,21:37:10.000,282,11105360,123565,0,1760045829,13819.270795529992,-41.74290399000165,53068.15238352 2025-10-09,21:37:11.000,282,11105380,122685,0,1760045830,13819.237113980002,-41.785198769997805,53068.15238352 2025-10-09,21:37:12.000,282,11105407,122925,0,1760045831,13819.136069330001,-41.80634615999588,53068.12443504 2025-10-09,21:37:13.000,282,11105390,123245,0,1760045832,13819.05523361,-41.848640939999314,53068.13840928001 2025-10-09,21:37:14.000,282,11105422,122685,0,1760045833,13818.92724371999,-41.827493550001236,53068.18731912001 2025-10-09,21:37:15.000,282,11105409,122965,0,1760045834,13818.86661692999,-41.841591809999954,53068.19430624 2025-10-09,21:37:16.000,282,11105415,122925,0,1760045835,13818.78578120999,-41.799297029996524,53068.15238352 2025-10-09,21:37:17.000,282,11105414,122925,0,1760045836,13818.7116818,-41.778149639998446,53068.0755252 2025-10-09,21:37:18.000,282,11105425,122925,0,1760045837,13818.56348297999,-41.75700225000037,53068.12443504 2025-10-09,21:37:19.000,282,11105435,122925,0,1760045838,13818.448965709998,-41.73585486000229,53068.1453964 2025-10-09,21:37:20.000,282,11105390,123045,0,1760045839,13818.381602609988,-41.7217565999963,53068.10347368 2025-10-09,21:37:21.000,282,11105386,123125,0,1760045840,13818.334448439993,-41.69356007999886,53068.13840928001 2025-10-09,21:37:22.000,282,11105395,123005,0,1760045841,13818.287294269998,-41.70060920999822,53068.10347368 2025-10-09,21:37:23.000,282,11105387,123165,0,1760045842,13818.166040689997,-41.63716703999671,53068.04058960001 2025-10-09,21:37:24.000,282,11105364,123045,0,1760045843,13818.125622829997,-41.63011790999735,53068.047576720004 2025-10-09,21:37:25.000,282,11105395,123205,0,1760045844,13818.085204969997,-41.616019649998634,53068.02661536 2025-10-09,21:37:26.000,282,11105411,123045,0,1760045845,13818.017841870002,-41.5737248699952,53068.01962824001 2025-10-09,21:37:27.000,282,11105359,123125,0,1760045846,13817.957215080001,-41.5737248699952,53067.998666880005 2025-10-09,21:37:28.000,282,11105403,122765,0,1760045847,13817.937006150001,-41.566675739995844,53067.97770552 2025-10-09,21:37:29.000,282,11105392,122845,0,1760045848,13817.977424010001,-41.59487226000056,53068.04058960001 2025-10-09,21:37:30.000,282,11105392,123125,0,1760045849,13817.963951389997,-41.601921389999916,53068.068538080006 2025-10-09,21:37:31.000,282,11105391,123565,0,1760045850,13817.937006150001,-41.63716703999671,53068.03360248 2025-10-09,21:37:32.000,282,11105413,123605,0,1760045851,13817.970687699992,-41.62306877999799,53068.047576720004 2025-10-09,21:37:33.000,282,11105383,122925,0,1760045852,13817.963951389997,-41.6865109499995,53068.005654 2025-10-09,21:37:34.000,282,11105385,123045,0,1760045853,13817.963951389997,-41.74290399000165,53067.98469264 2025-10-09,21:37:35.000,282,11105445,122885,0,1760045854,13817.963951389997,-41.71470746999694,53067.998666880005 2025-10-09,21:37:36.000,282,11105347,123205,0,1760045855,13818.024578179997,-41.74995312000101,53067.99167976001 2025-10-09,21:37:37.000,282,11105410,122885,0,1760045856,13818.105413899997,-41.77110050999909,53067.998666880005 2025-10-09,21:37:38.000,282,11105393,123365,0,1760045857,13818.105413899997,-41.792247899997164,53067.98469264 2025-10-09,21:37:39.000,282,11105395,123245,0,1760045858,13818.152568069992,-41.834542680000595,53067.98469264 2025-10-09,21:37:40.000,282,11105386,122885,0,1760045859,13818.213194859993,-41.8979848500021,53067.949757040005 2025-10-09,21:37:41.000,282,11105355,123325,0,1760045860,13818.253612719993,-41.91208311000082,53067.99167976001 2025-10-09,21:37:42.000,282,11105432,123085,0,1760045861,13818.253612719993,-41.98257441000169,53067.99167976001 2025-10-09,21:37:43.000,282,11105394,123245,0,1760045862,13818.267085339998,-41.97552528000233,53067.98469264 2025-10-09,21:37:44.000,282,11105455,122845,0,1760045863,13818.280557959988,-42.00372179999977,53067.92879568 2025-10-09,21:37:45.000,282,11105433,122925,0,1760045864,13818.267085339998,-42.060114840001916,53067.97071840001 2025-10-09,21:37:46.000,282,11105437,123005,0,1760045865,13818.260349030003,-42.13060613999551,53068.012641119996 2025-10-09,21:37:47.000,282,11105412,123165,0,1760045866,13818.219931170002,-42.13060613999551,53067.99167976001 2025-10-09,21:37:48.000,282,11105447,122885,0,1760045867,13818.206458549997,-42.22929396000109,53068.01962824001 2025-10-09,21:37:49.000,282,11105445,122885,0,1760045868,13818.139095450002,-42.22224483000173,53068.012641119996 2025-10-09,21:37:50.000,282,11105432,123405,0,1760045869,13818.125622829997,-42.31388352000067,53068.04058960001 2025-10-09,21:37:51.000,282,11105449,123325,0,1760045870,13818.118886520002,-42.34208003999811,53067.998666880005 2025-10-09,21:37:52.000,282,11105432,123165,0,1760045871,13818.132359139992,-42.412571339998976,53067.99167976001 2025-10-09,21:37:53.000,282,11105352,123205,0,1760045872,13818.125622829997,-42.461915250001766,53067.998666880005 2025-10-09,21:37:54.000,282,11105412,123245,0,1760045873,13818.132359139992,-42.4901117699992,53067.95674416 2025-10-09,21:37:55.000,282,11105364,123285,0,1760045874,13818.118886520002,-42.55355394000071,53067.96373128 2025-10-09,21:37:56.000,282,11105445,122885,0,1760045875,13818.132359139992,-42.57470132999879,53067.97770552 2025-10-09,21:37:57.000,282,11105423,123285,0,1760045876,13818.145831759997,-42.58175045999815,53067.998666880005 2025-10-09,21:37:58.000,282,11105397,122885,0,1760045877,13818.240140100002,-42.602897849996225,53067.99167976001 2025-10-09,21:37:59.000,282,11105403,123045,0,1760045878,13818.287294269998,-42.602897849996225,53067.97770552 2025-10-09,21:38:00.000,282,11105458,123045,0,1760045879,13818.347921059998,-42.62404524000158,53068.005654 2025-10-09,21:38:01.000,282,11105417,123045,0,1760045880,13818.422020469989,-42.63109437000094,53067.95674416 2025-10-09,21:38:02.000,282,11105446,123005,0,1760045881,13818.536537739994,-42.6381435000003,53067.949757040005 2025-10-09,21:38:03.000,282,11105421,123085,0,1760045882,13818.597164529994,-42.58879958999751,53067.95674416 2025-10-09,21:38:04.000,282,11105351,123045,0,1760045883,13818.73189073,-42.595848719996866,53068.012641119996 2025-10-09,21:38:05.000,282,11105389,123005,0,1760045884,13818.758835969995,-42.53945568000199,53067.92879568 2025-10-09,21:38:06.000,282,11105453,123005,0,1760045885,13818.87335324,-42.53240654999536,53067.98469264 2025-10-09,21:38:07.000,282,11105366,122885,0,1760045886,13818.94745264999,-42.525357419996,53067.94276992001 2025-10-09,21:38:08.000,282,11105411,122885,0,1760045887,13818.99460682,-42.45486611999513,53068.012641119996 2025-10-09,21:38:09.000,282,11105382,123125,0,1760045888,13819.041760989996,-42.39847308000026,53068.012641119996 2025-10-09,21:38:10.000,282,11105404,123285,0,1760045889,13819.028288369991,-42.433718729997054,53068.05456384 2025-10-09,21:38:11.000,282,11105396,123485,0,1760045890,13819.05523361,-42.34912916999747,53068.08949944001 2025-10-09,21:38:12.000,282,11105411,123085,0,1760045891,13819.061969919996,-42.31388352000067,53068.11046080001 2025-10-09,21:38:13.000,282,11105400,123205,0,1760045892,13819.075442540001,-42.21519569999509,53068.04058960001 2025-10-09,21:38:14.000,282,11105364,123285,0,1760045893,13819.008079439991,-42.17290091999894,53068.01962824001 2025-10-09,21:38:15.000,282,11105385,123005,0,1760045894,13818.981134199996,-42.10945874999743,53068.068538080006 2025-10-09,21:38:16.000,282,11105467,123125,0,1760045895,13818.94745264999,-42.024869189997844,53068.12443504 2025-10-09,21:38:17.000,282,11105405,122685,0,1760045896,13818.940716339996,-41.8979848500021,53068.12443504 2025-10-09,21:38:18.000,282,11105411,123005,0,1760045897,13818.81272645,-41.848640939999314,53068.10347368 2025-10-09,21:38:19.000,282,11105446,123005,0,1760045898,13818.76557227999,-41.785198769997805,53068.06155096001 2025-10-09,21:38:20.000,282,11105449,123005,0,1760045899,13818.637582389994,-41.728805729995656,53068.047576720004 2025-10-09,21:38:21.000,282,11105413,122965,0,1760045900,13818.536537739994,-41.59487226000056,53068.06155096001 2025-10-09,21:38:22.000,282,11105397,123165,0,1760045901,13818.475910949994,-41.552577479997126,53067.97770552 2025-10-09,21:38:23.000,282,11105410,122925,0,1760045902,13818.401811539989,-41.4750370499969,53067.98469264 2025-10-09,21:38:24.000,282,11105366,123045,0,1760045903,13818.347921059998,-41.4750370499969,53068.047576720004 2025-10-09,21:38:25.000,282,11105390,122965,0,1760045904,13818.320975819988,-41.48208617999626,53068.06155096001 2025-10-09,21:38:26.000,282,11105387,123045,0,1760045905,13818.267085339998,-41.439791400000104,53068.05456384 2025-10-09,21:38:27.000,282,11105383,123005,0,1760045906,13818.206458549997,-41.48913530999562,53067.949757040005 2025-10-09,21:38:28.000,282,11105413,123125,0,1760045907,13818.139095450002,-41.51028270000097,53067.99167976001 2025-10-09,21:38:29.000,282,11105386,122885,0,1760045908,13818.152568069992,-41.52438095999969,53068.05456384 2025-10-09,21:38:30.000,282,11105390,122845,0,1760045909,13818.139095450002,-41.58077400000184,53068.005654 2025-10-09,21:38:31.000,282,11105389,123125,0,1760045910,13818.064996039997,-41.665363560001424,53068.09648656 2025-10-09,21:38:32.000,282,11105406,122885,0,1760045911,13818.051523419992,-41.77110050999909,53068.005654 2025-10-09,21:38:33.000,282,11105456,123605,0,1760045912,13818.011105559992,-41.834542680000595,53067.998666880005 2025-10-09,21:38:34.000,282,11105425,123205,0,1760045913,13817.984160319997,-41.95437788999698,53068.005654 2025-10-09,21:38:35.000,282,11105397,122565,0,1760045914,13817.923533529996,-41.99667267000041,53067.998666880005 2025-10-09,21:38:36.000,282,11105430,122765,0,1760045915,13817.916797220001,-42.08126222999999,53068.005654 2025-10-09,21:38:37.000,282,11105477,123045,0,1760045916,13817.910060909991,-42.16585178999958,53068.005654 2025-10-09,21:38:38.000,282,11105420,122965,0,1760045917,13817.896588290001,-42.1799500499983,53068.02661536 2025-10-09,21:38:39.000,282,11105450,122845,0,1760045918,13817.896588290001,-42.26453960999788,53067.949757040005 2025-10-09,21:38:40.000,282,11105436,123005,0,1760045919,13817.916797220001,-42.32798177999939,53067.94276992001 2025-10-09,21:38:41.000,282,11105463,123045,0,1760045920,13817.8359615,-42.3914239500009,53067.92180856001 2025-10-09,21:38:42.000,282,11105443,122765,0,1760045921,13817.802279949996,-42.419620469998335,53067.92180856001 2025-10-09,21:38:43.000,282,11105404,122965,0,1760045922,13817.842697809996,-42.370276559995546,53067.85892448 2025-10-09,21:38:44.000,282,11105436,122965,0,1760045923,13817.8359615,-42.38437482000154,53067.844950239996 2025-10-09,21:38:45.000,282,11105394,123045,0,1760045924,13817.761862089996,-42.363227429996186,53067.82398888001 2025-10-09,21:38:46.000,282,11105411,122965,0,1760045925,13817.70797160999,-42.37732569000218,53067.7611048 2025-10-09,21:38:47.000,282,11105381,122845,0,1760045926,13817.67429006,-42.30683439000131,53067.733156320006 2025-10-09,21:38:48.000,282,11105397,123165,0,1760045927,13817.68776267999,-42.250441349999164,53067.75411768001 2025-10-09,21:38:49.000,282,11105444,122965,0,1760045928,13817.71470792,-42.17290091999894,53067.75411768001 2025-10-09,21:38:50.000,282,11105449,122885,0,1760045929,13817.782071019996,-42.10240961999807,53067.77507904001 2025-10-09,21:38:51.000,282,11105425,122805,0,1760045930,13817.81575257,-42.0319183199972,53067.72616920001 2025-10-09,21:38:52.000,282,11105417,122885,0,1760045931,13817.869643049991,-41.94027962999826,53067.677259359996 2025-10-09,21:38:53.000,282,11105419,123325,0,1760045932,13817.903324599996,-41.841591809999954,53067.70520784001 2025-10-09,21:38:54.000,282,11105447,123125,0,1760045933,13818.017841870002,-41.74995312000101,53067.74014344 2025-10-09,21:38:55.000,282,11105386,123125,0,1760045934,13818.044787109997,-41.65126529999543,53067.72616920001 2025-10-09,21:38:56.000,282,11105445,123045,0,1760045935,13818.145831759997,-41.59487226000056,53067.71918208 2025-10-09,21:38:57.000,282,11105411,122685,0,1760045936,13818.226667479998,-41.4750370499969,53067.76809192 2025-10-09,21:38:58.000,282,11105377,123085,0,1760045937,13818.307503199998,-41.40454574999603,53067.733156320006 2025-10-09,21:38:59.000,282,11105380,122925,0,1760045938,13818.422020469989,-41.31995618999645,53067.74713056 2025-10-09,21:39:00.000,282,11105421,123045,0,1760045939,13818.509592499999,-41.23536662999686,53067.7960404 2025-10-09,21:39:01.000,282,11105358,123125,0,1760045940,13818.56348297999,-41.1296296799992,53067.81700176 2025-10-09,21:39:02.000,282,11105379,122765,0,1760045941,13818.58369190999,-41.08733489999577,53067.7960404 2025-10-09,21:39:03.000,282,11105403,123005,0,1760045942,13818.65105501,-41.016843600002176,53067.81001464 2025-10-09,21:39:04.000,282,11105417,122805,0,1760045943,13818.76557227999,-40.981597949998104,53067.85193736001 2025-10-09,21:39:05.000,282,11105383,122845,0,1760045944,13818.779044899995,-40.93930317000195,53067.85193736001 2025-10-09,21:39:06.000,282,11105429,122805,0,1760045945,13818.819462759995,-40.87586100000044,53067.85892448 2025-10-09,21:39:07.000,282,11105409,122765,0,1760045946,13818.799253829995,-40.88995925999916,53067.88687296 2025-10-09,21:39:08.000,282,11105427,122925,0,1760045947,13818.799253829995,-40.925204909995955,53067.94276992001 2025-10-09,21:39:09.000,282,11105434,122685,0,1760045948,13818.79251752,-40.89700838999852,53067.98469264 2025-10-09,21:39:10.000,282,11105412,123045,0,1760045949,13818.78578120999,-40.93930317000195,53067.99167976001 2025-10-09,21:39:11.000,282,11105450,122885,0,1760045950,13818.718418109995,-41.00274533999618,53068.01962824001 2025-10-09,21:39:12.000,282,11105443,122685,0,1760045951,13818.64431869999,-41.04504011999961,53067.96373128 2025-10-09,21:39:13.000,282,11105442,123605,0,1760045952,13818.617373459994,-41.11553142000048,53067.998666880005 2025-10-09,21:39:14.000,282,11105421,123765,0,1760045953,13818.529801429999,-41.207170109999424,53068.05456384 2025-10-09,21:39:15.000,282,11105421,123045,0,1760045954,13818.509592499999,-41.26356315000157,53068.012641119996 2025-10-09,21:39:16.000,282,11105379,123005,0,1760045955,13818.448965709998,-41.369300099999236,53068.02661536 2025-10-09,21:39:17.000,282,11105348,122765,0,1760045956,13818.374866299993,-41.45388965999882,53068.08949944001 2025-10-09,21:39:18.000,282,11105323,123045,0,1760045957,13818.334448439993,-41.51028270000097,53068.0755252 2025-10-09,21:39:19.000,282,11105407,122805,0,1760045958,13818.361393679988,-41.59487226000056,53068.04058960001 2025-10-09,21:39:20.000,282,11105388,123245,0,1760045959,13818.388338919998,-41.658314430002065,53068.09648656 2025-10-09,21:39:21.000,282,11105404,123085,0,1760045960,13818.368129989998,-41.69356007999886,53068.15238352 2025-10-09,21:39:22.000,282,11105393,122725,0,1760045961,13818.381602609988,-41.81339528999524,53068.12443504 2025-10-09,21:39:23.000,282,11105432,123045,0,1760045962,13818.442229399989,-41.80634615999588,53068.10347368 2025-10-09,21:39:24.000,282,11105415,122965,0,1760045963,13818.469174639999,-41.841591809999954,53068.0755252 2025-10-09,21:39:25.000,282,11105464,122965,0,1760045964,13818.550010359999,-41.85569006999867,53068.12443504 2025-10-09,21:39:26.000,282,11105455,123005,0,1760045965,13818.637582389994,-41.88388658999611,53068.08949944001 2025-10-09,21:39:27.000,282,11105424,122845,0,1760045966,13818.738627039995,-41.9332304999989,53068.05456384 2025-10-09,21:39:28.000,282,11105442,123045,0,1760045967,13818.85314431,-41.961427019996336,53068.09648656 2025-10-09,21:39:29.000,282,11105448,122885,0,1760045968,13819.008079439991,-41.961427019996336,53068.13840928001 2025-10-09,21:39:30.000,282,11105434,122965,0,1760045969,13819.176487190001,-41.98257441000169,53068.10347368 2025-10-09,21:39:31.000,282,11105436,122805,0,1760045970,13819.351631249992,-42.010770929999126,53068.15937064001 2025-10-09,21:39:32.000,282,11105408,123045,0,1760045971,13819.506566379998,-42.05306570999528,53068.17334488 2025-10-09,21:39:33.000,282,11105384,123765,0,1760045972,13819.695183059994,-42.060114840001916,53068.22924184001 2025-10-09,21:39:34.000,282,11105365,123365,0,1760045973,13819.84338187999,-42.05306570999528,53068.22225472 2025-10-09,21:39:35.000,282,11105347,123205,0,1760045974,13820.02526224999,-42.060114840001916,53068.236228960006 2025-10-09,21:39:36.000,282,11105368,122925,0,1760045975,13820.14651582999,-42.10945874999743,53068.29911304 2025-10-09,21:39:37.000,282,11105452,122965,0,1760045976,13820.281242029996,-42.10945874999743,53068.3200744 2025-10-09,21:39:38.000,282,11105413,123005,0,1760045977,13820.368814059992,-42.15880266000022,53068.35501000001 2025-10-09,21:39:39.000,282,11105446,122965,0,1760045978,13820.517012880002,-42.1799500499983,53068.37597136001 2025-10-09,21:39:40.000,282,11105355,122805,0,1760045979,13820.611321219993,-42.1799500499983,53068.36898424 2025-10-09,21:39:41.000,282,11105413,122925,0,1760045980,13820.678684320003,-42.1799500499983,53068.44584256001 2025-10-09,21:39:43.000,282,11105456,123285,0,1760045982,13820.820146829989,-42.17290091999894,53068.50872664 2025-10-09,21:39:44.000,282,11105442,122765,0,1760045983,13820.867300999998,-42.16585178999958,53068.550649360004 2025-10-09,21:39:45.000,282,11105423,122965,0,1760045984,13820.900982549989,-42.17290091999894,53068.57859784 2025-10-09,21:39:46.000,282,11105427,122965,0,1760045985,13820.948136719999,-42.16585178999958,53068.620520560005 2025-10-09,21:39:47.000,282,11105381,122765,0,1760045986,13820.954873029994,-42.12355700999615,53068.71135312001 2025-10-09,21:39:48.000,282,11105464,123005,0,1760045987,13820.948136719999,-42.11650787999679,53068.67641752 2025-10-09,21:39:49.000,282,11105408,122925,0,1760045988,13820.968345649999,-42.04601657999592,53068.74628872 2025-10-09,21:39:50.000,282,11105410,122805,0,1760045989,13820.961609339989,-42.024869189997844,53068.78122432001 2025-10-09,21:39:51.000,282,11105325,122845,0,1760045990,13821.00202719999,-41.98257441000169,53068.81615992 2025-10-09,21:39:52.000,282,11105400,123685,0,1760045991,13821.008763509999,-41.92618136999954,53068.80218568 2025-10-09,21:39:53.000,282,11105379,123165,0,1760045992,13821.00202719999,-41.88388658999611,53068.83013416001 2025-10-09,21:39:54.000,282,11105382,123205,0,1760045993,13821.035708749994,-41.841591809999954,53068.8441084 2025-10-09,21:39:55.000,282,11105402,123045,0,1760045994,13821.04244505999,-41.792247899997164,53068.90000536001 2025-10-09,21:39:56.000,282,11105392,122925,0,1760045995,13821.02223612999,-41.76405137999973,53068.906992480006 2025-10-09,21:39:57.000,282,11105440,123205,0,1760045996,13821.10307184999,-41.71470746999694,53068.89301824 2025-10-09,21:39:58.000,282,11105410,123045,0,1760045997,13821.15022602,-41.65126529999543,53068.94891520001 2025-10-09,21:39:59.000,282,11105421,123045,0,1760045998,13821.156962329995,-41.608970519999275,53068.92795384001 2025-10-09,21:40:00.000,282,11105425,122845,0,1760045999,13821.20411649999,-41.566675739995844,53068.9139796 2025-10-09,21:40:01.000,282,11105437,123205,0,1760046000,13821.258006979995,-41.5878231300012,53068.99083792 2025-10-09,21:40:02.000,282,11105408,122925,0,1760046001,13821.26474328999,-41.53847921999841,53068.94891520001 2025-10-09,21:40:03.000,282,11105432,122645,0,1760046002,13821.338842699995,-41.46798791999754,53068.96288944 2025-10-09,21:40:04.000,282,11105445,123205,0,1760046003,13821.359051629996,-41.44684052999946,53069.01179928 2025-10-09,21:40:05.000,282,11105427,122925,0,1760046004,13821.399469489996,-41.40454574999603,53069.03974776 2025-10-09,21:40:06.000,282,11105428,122925,0,1760046005,13821.49377783,-41.34815271000116,53069.004812160005 2025-10-09,21:40:07.000,282,11105371,122965,0,1760046006,13821.527459379991,-41.31290705999709,53069.04673488001 2025-10-09,21:40:08.000,282,11105371,122965,0,1760046007,13821.547668309991,-41.27061228000093,53069.074683360006 2025-10-09,21:40:09.000,282,11105430,123005,0,1760046008,13821.588086169992,-41.21421923999878,53069.074683360006 2025-10-09,21:40:10.000,282,11105378,122925,0,1760046009,13821.594822480001,-41.200120980000065,53069.06070912 2025-10-09,21:40:11.000,282,11105370,122805,0,1760046010,13821.540931999996,-41.200120980000065,53069.06769624001 2025-10-09,21:40:12.000,282,11105377,123165,0,1760046011,13821.581349859996,-41.193071850000706,53069.10263184 2025-10-09,21:40:13.000,282,11105430,123045,0,1760046012,13821.561140929996,-41.200120980000065,53069.14455456001 2025-10-09,21:40:14.000,282,11105379,123685,0,1760046013,13821.49377783,-41.200120980000065,53069.13756744 2025-10-09,21:40:15.000,282,11105436,122765,0,1760046014,13821.466832589991,-41.2283174999975,53069.10961896 2025-10-09,21:40:16.000,282,11105417,123085,0,1760046015,13821.43315104,-41.327005319995806,53069.11660608001 2025-10-09,21:40:17.000,282,11105369,123125,0,1760046016,13821.43315104,-41.31290705999709,53069.14455456001 2025-10-09,21:40:18.000,282,11105439,123005,0,1760046017,13821.40620579999,-41.383398359997955,53069.16551592001 2025-10-09,21:40:19.000,282,11105456,123005,0,1760046018,13821.33210639,-41.36225096999988,53069.123593200005 2025-10-09,21:40:20.000,282,11105435,123085,0,1760046019,13821.298424839995,-41.432742270000745,53069.16551592001 2025-10-09,21:40:21.000,282,11105440,122925,0,1760046020,13821.258006979995,-41.425693140001385,53069.19346440001 2025-10-09,21:40:22.000,282,11105368,122845,0,1760046021,13821.217589119995,-41.44684052999946,53069.123593200005 2025-10-09,21:40:23.000,282,11105412,123005,0,1760046022,13821.177171259995,-41.45388965999882,53069.15154168 2025-10-09,21:40:24.000,282,11105391,122965,0,1760046023,13821.17043495,-41.48208617999626,53069.16551592001 2025-10-09,21:40:25.000,282,11105395,123045,0,1760046024,13821.076126609994,-41.51733183000033,53069.186477279996 2025-10-09,21:40:26.000,282,11105398,123045,0,1760046025,13821.04918137,-41.51028270000097,53069.08167048 2025-10-09,21:40:27.000,282,11105420,122965,0,1760046026,13821.035708749994,-41.552577479997126,53069.09564472001 2025-10-09,21:40:28.000,282,11105389,123045,0,1760046027,13821.04244505999,-41.54552834999777,53069.14455456001 2025-10-09,21:40:29.000,282,11105379,122925,0,1760046028,13821.015499819994,-41.53143008999905,53069.10263184 2025-10-09,21:40:30.000,282,11105394,122965,0,1760046029,13821.00202719999,-41.49618444000225,53069.0886576 2025-10-09,21:40:31.000,282,11105410,123045,0,1760046030,13821.00202719999,-41.51733183000033,53069.0886576 2025-10-09,21:40:32.000,282,11105415,123165,0,1760046031,13821.035708749994,-41.4750370499969,53069.16551592001 2025-10-09,21:40:33.000,282,11105417,123045,0,1760046032,13821.096335539994,-41.50323357000161,53069.19346440001 2025-10-09,21:40:34.000,282,11105441,123485,0,1760046033,13821.035708749994,-41.48913530999562,53069.172503040005 2025-10-09,21:40:35.000,282,11105436,122885,0,1760046034,13821.02223612999,-41.49618444000225,53069.20045152 2025-10-09,21:40:36.000,282,11105438,123245,0,1760046035,13821.06265398999,-41.46798791999754,53069.19346440001 2025-10-09,21:40:37.000,282,11105461,123005,0,1760046036,13821.08286291999,-41.45388965999882,53069.186477279996 2025-10-09,21:40:38.000,282,11105432,122725,0,1760046037,13821.02223612999,-41.51733183000033,53069.172503040005 2025-10-09,21:40:39.000,282,11105426,123005,0,1760046038,13821.008763509999,-41.51028270000097,53069.1585288 2025-10-09,21:40:40.000,282,11105420,122805,0,1760046039,13820.98181826999,-41.51028270000097,53069.13058032 2025-10-09,21:40:41.000,282,11105394,123045,0,1760046040,13820.954873029994,-41.552577479997126,53069.15154168 2025-10-09,21:40:42.000,282,11105450,123005,0,1760046041,13820.934664099994,-41.53847921999841,53069.10263184 2025-10-09,21:40:43.000,282,11105476,123045,0,1760046042,13820.900982549989,-41.5878231300012,53069.09564472001 2025-10-09,21:40:44.000,282,11105397,123005,0,1760046043,13820.826883139998,-41.59487226000056,53069.0886576 2025-10-09,21:40:47.000,282,11105393,123085,0,1760046046,13820.658475390002,-41.70765833999758,53069.02577352001 2025-10-09,21:40:48.000,282,11105483,123085,0,1760046047,13820.543958119997,-41.75700225000037,53069.004812160005 2025-10-09,21:40:49.000,282,11105404,122605,0,1760046048,13820.496803950002,-41.74290399000165,53069.018786399996 2025-10-09,21:40:50.000,282,11105450,122965,0,1760046049,13820.415968230001,-41.77110050999909,53068.96987656 2025-10-09,21:40:51.000,282,11105464,122525,0,1760046050,13820.362077749996,-41.799297029996524,53068.97686368001 2025-10-09,21:40:52.000,282,11105461,123725,0,1760046051,13820.314923580001,-41.841591809999954,53068.9139796 2025-10-09,21:40:53.000,282,11105381,123325,0,1760046052,13820.200406309996,-41.834542680000595,53068.93494096 2025-10-09,21:40:54.000,282,11105423,123445,0,1760046053,13820.200406309996,-41.75700225000037,53068.9139796 2025-10-09,21:40:55.000,282,11105384,122885,0,1760046054,13820.200406309996,-41.77110050999909,53068.85808264001 2025-10-09,21:40:56.000,282,11105408,122925,0,1760046055,13820.139779519995,-41.7217565999963,53068.86506976 2025-10-09,21:40:57.000,282,11105430,123365,0,1760046056,13820.21387893,-41.67946182000014,53068.89301824 2025-10-09,21:40:58.000,282,11105452,122805,0,1760046057,13820.19367,-41.70060920999822,53068.89301824 2025-10-09,21:40:59.000,282,11105415,122685,0,1760046058,13820.23408786,-41.65126529999543,53068.886031120004 2025-10-09,21:41:00.000,282,11105398,123045,0,1760046059,13820.287978339991,-41.63011790999735,53068.8441084 2025-10-09,21:41:01.000,282,11105393,122965,0,1760046060,13820.301450959996,-41.59487226000056,53068.86506976 2025-10-09,21:41:02.000,282,11105471,122445,0,1760046061,13820.362077749996,-41.5737248699952,53068.83013416001 2025-10-09,21:41:03.000,282,11105475,122965,0,1760046062,13820.402495609997,-41.53143008999905,53068.82314704 2025-10-09,21:41:04.000,282,11105439,123045,0,1760046063,13820.415968230001,-41.559626609996485,53068.837121280005 2025-10-09,21:41:05.000,282,11105399,123045,0,1760046064,13820.476595020002,-41.54552834999777,53068.83013416001 2025-10-09,21:41:06.000,282,11105452,123005,0,1760046065,13820.543958119997,-41.5737248699952,53068.87904400001 2025-10-09,21:41:07.000,282,11105479,122685,0,1760046066,13820.597848600002,-41.58077400000184,53068.851095519996 2025-10-09,21:41:08.000,282,11105485,123045,0,1760046067,13820.624793839997,-41.64421616999607,53068.8441084 2025-10-09,21:41:09.000,282,11105401,123045,0,1760046068,13820.604584909997,-41.665363560001424,53068.86506976 2025-10-09,21:41:10.000,282,11105425,122845,0,1760046069,13820.671948009993,-41.67241269000078,53068.85808264001 2025-10-09,21:41:11.000,282,11105480,123045,0,1760046070,13820.705629559998,-41.67241269000078,53068.8441084 2025-10-09,21:41:12.000,282,11105409,123605,0,1760046071,13820.685420629998,-41.76405137999973,53068.87205688 2025-10-09,21:41:13.000,282,11105443,123525,0,1760046072,13820.638266460002,-41.77110050999909,53068.85808264001 2025-10-09,21:41:14.000,282,11105430,122685,0,1760046073,13820.651739079993,-41.848640939999314,53068.851095519996 2025-10-09,21:41:15.000,282,11105427,122885,0,1760046074,13820.624793839997,-41.86273919999803,53068.87904400001 2025-10-09,21:41:16.000,282,11105412,122965,0,1760046075,13820.645002769998,-41.87683745999675,53068.86506976 2025-10-09,21:41:17.000,282,11105404,122885,0,1760046076,13820.584375979997,-41.85569006999867,53068.851095519996 2025-10-09,21:41:18.000,282,11105399,123005,0,1760046077,13820.564167049997,-41.86273919999803,53068.80917280001 2025-10-09,21:41:19.000,282,11105464,123045,0,1760046078,13820.490067639992,-41.88388658999611,53068.80218568 2025-10-09,21:41:20.000,282,11105397,123045,0,1760046079,13820.476595020002,-41.8979848500021,53068.80218568 2025-10-09,21:41:21.000,282,11105437,123165,0,1760046080,13820.463122399997,-41.86978832999739,53068.886031120004 2025-10-09,21:41:22.000,282,11105401,122645,0,1760046081,13820.442913469997,-41.848640939999314,53068.8441084 2025-10-09,21:41:23.000,282,11105421,123005,0,1760046082,13820.415968230001,-41.834542680000595,53068.837121280005 2025-10-09,21:41:24.000,282,11105427,123045,0,1760046083,13820.395759300001,-41.848640939999314,53068.82314704 2025-10-09,21:41:25.000,282,11105445,122885,0,1760046084,13820.375550370001,-41.80634615999588,53068.79519856 2025-10-09,21:41:26.000,282,11105411,122925,0,1760046085,13820.355341440001,-41.792247899997164,53068.80218568 2025-10-09,21:41:27.000,282,11105390,122965,0,1760046086,13820.308187269991,-41.778149639998446,53068.78122432001 2025-10-09,21:41:28.000,282,11105388,122925,0,1760046087,13820.301450959996,-41.728805729995656,53068.78122432001 2025-10-09,21:41:29.000,282,11105388,122965,0,1760046088,13820.294714650001,-41.7217565999963,53068.82314704 2025-10-09,21:41:30.000,282,11105412,122685,0,1760046089,13820.294714650001,-41.67241269000078,53068.837121280005 2025-10-09,21:41:31.000,282,11105447,122925,0,1760046090,13820.25429679,-41.67946182000014,53068.83013416001 2025-10-09,21:41:32.000,282,11105414,123605,0,1760046091,13820.247560479991,-41.69356007999886,53068.82314704 2025-10-09,21:41:33.000,282,11105412,123565,0,1760046092,13820.227351549991,-41.67241269000078,53068.87904400001 2025-10-09,21:41:34.000,282,11105441,123045,0,1760046093,13820.180197379996,-41.67946182000014,53068.89301824 2025-10-09,21:41:35.000,282,11105429,123045,0,1760046094,13820.14651582999,-41.601921389999916,53068.81615992 2025-10-09,21:41:36.000,282,11105433,123205,0,1760046095,13820.099361659995,-41.64421616999607,53068.86506976 2025-10-09,21:41:37.000,282,11105420,122885,0,1760046096,13820.08588903999,-41.658314430002065,53068.86506976 2025-10-09,21:41:38.000,282,11105431,123005,0,1760046097,13820.06568010999,-41.64421616999607,53068.83013416001 2025-10-09,21:41:39.000,282,11105486,122845,0,1760046098,13820.079152729995,-41.63716703999671,53068.87904400001 2025-10-09,21:41:40.000,282,11105429,122965,0,1760046099,13820.07241642,-41.6865109499995,53068.90000536001 2025-10-09,21:41:41.000,282,11105406,122965,0,1760046100,13820.04547117999,-41.65126529999543,53068.8441084 2025-10-09,21:41:42.000,282,11105395,123045,0,1760046101,13820.058943799995,-41.63716703999671,53068.81615992 2025-10-09,21:41:43.000,282,11105395,122685,0,1760046102,13820.10609796999,-41.601921389999916,53068.92096672 2025-10-09,21:41:44.000,282,11105408,123205,0,1760046103,13820.08588903999,-41.63716703999671,53068.83013416001 2025-10-09,21:41:45.000,282,11105429,122885,0,1760046104,13820.03199856,-41.616019649998634,53068.87904400001 2025-10-09,21:41:46.000,282,11105384,122885,0,1760046105,13820.038734869995,-41.601921389999916,53068.82314704 2025-10-09,21:41:47.000,282,11105406,123085,0,1760046106,13820.05220749,-41.58077400000184,53068.87205688 2025-10-09,21:41:48.000,282,11105429,122805,0,1760046107,13820.05220749,-41.63011790999735,53068.87904400001 2025-10-09,21:41:49.000,282,11105429,122805,0,1760046108,13820.02526224999,-41.62306877999799,53068.906992480006 2025-10-09,21:41:50.000,282,11105420,122965,0,1760046109,13820.04547117999,-41.608970519999275,53068.906992480006 2025-10-09,21:41:51.000,282,11105458,122845,0,1760046110,13820.079152729995,-41.65126529999543,53068.89301824 2025-10-09,21:41:52.000,282,11105349,123405,0,1760046111,13820.01178963,-41.67946182000014,53068.886031120004 2025-10-09,21:41:53.000,282,11105418,123485,0,1760046112,13820.03199856,-41.71470746999694,53068.92096672 2025-10-09,21:41:54.000,282,11105442,123005,0,1760046113,13820.02526224999,-41.70060920999822,53068.886031120004 2025-10-09,21:41:55.000,282,11105469,123085,0,1760046114,13819.98484438999,-41.778149639998446,53068.886031120004 2025-10-09,21:41:56.000,282,11105430,122805,0,1760046115,13820.00505331999,-41.80634615999588,53068.837121280005 2025-10-09,21:41:57.000,282,11105358,122845,0,1760046116,13819.9915807,-41.87683745999675,53068.86506976 2025-10-09,21:41:58.000,282,11105380,123125,0,1760046117,13819.98484438999,-41.90503398000146,53068.83013416001 2025-10-09,21:41:59.000,282,11105370,122845,0,1760046118,13819.98484438999,-41.98257441000169,53068.81615992 2025-10-09,21:42:00.000,282,11105398,122965,0,1760046119,13819.95116284,-41.968476149995695,53068.8441084 2025-10-09,21:42:01.000,282,11105394,123045,0,1760046120,13819.93095391,-42.0319183199972,53068.79519856 2025-10-09,21:42:02.000,282,11105398,123045,0,1760046121,13819.937690219995,-42.00372179999977,53068.7742372 2025-10-09,21:42:03.000,282,11105458,123125,0,1760046122,13819.897272359995,-41.98962354000105,53068.788211440005 2025-10-09,21:42:04.000,282,11105447,122925,0,1760046123,13819.897272359995,-42.024869189997844,53068.788211440005 2025-10-09,21:42:05.000,282,11105457,123045,0,1760046124,13819.897272359995,-42.05306570999528,53068.80917280001 2025-10-09,21:42:06.000,282,11105436,122925,0,1760046125,13819.93095391,-42.010770929999126,53068.87904400001 2025-10-09,21:42:07.000,282,11105401,122805,0,1760046126,13819.978108079995,-42.017820059998485,53068.76026296001 2025-10-09,21:42:08.000,282,11105441,122885,0,1760046127,13819.877063429994,-42.010770929999126,53068.79519856 2025-10-09,21:42:09.000,282,11105383,122885,0,1760046128,13819.836645569994,-42.0319183199972,53068.72532736 2025-10-09,21:42:10.000,282,11105399,122845,0,1760046129,13819.84338187999,-42.05306570999528,53068.73231448001 2025-10-09,21:42:11.000,282,11105427,123125,0,1760046130,13819.85011819,-42.024869189997844,53068.76725008 2025-10-09,21:42:12.000,282,11105415,123605,0,1760046131,13819.755809849994,-42.067163970001275,53068.76725008 2025-10-09,21:42:13.000,282,11105423,123685,0,1760046132,13819.715391989994,-42.060114840001916,53068.80218568 2025-10-09,21:42:14.000,282,11105393,122845,0,1760046133,13819.627819959998,-42.12355700999615,53068.76026296001 2025-10-09,21:42:15.000,282,11105472,123085,0,1760046134,13819.546984239998,-42.10945874999743,53068.72532736 2025-10-09,21:42:16.000,282,11105445,123045,0,1760046135,13819.439203280002,-42.15880266000022,53068.64846904 2025-10-09,21:42:17.000,282,11105422,123205,0,1760046136,13819.392049109993,-42.17290091999894,53068.65545616 2025-10-09,21:42:18.000,282,11105461,123005,0,1760046137,13819.284268149997,-42.27158873999724,53068.71135312001 2025-10-09,21:42:19.000,282,11105419,123245,0,1760046138,13819.243850289997,-42.299785260001954,53068.67641752 2025-10-09,21:42:20.000,282,11105447,123085,0,1760046139,13819.176487190001,-42.39847308000026,53068.5995592 2025-10-09,21:42:21.000,282,11105455,122805,0,1760046140,13819.149541949992,-42.468964380001125,53068.669430400005 2025-10-09,21:42:22.000,282,11105390,123005,0,1760046141,13819.095651470001,-42.53240654999536,53068.61353344001 2025-10-09,21:42:23.000,282,11105454,123005,0,1760046142,13819.05523361,-42.609946979995584,53068.60654632 2025-10-09,21:42:24.000,282,11105405,122845,0,1760046143,13819.061969919996,-42.68043827999645,53068.64846904 2025-10-09,21:42:25.000,282,11105474,123005,0,1760046144,13818.98787050999,-42.74388044999796,53068.60654632 2025-10-09,21:42:26.000,282,11105409,122725,0,1760046145,13818.98787050999,-42.76502783999604,53068.571610720006 2025-10-09,21:42:27.000,282,11105435,123205,0,1760046146,13818.981134199996,-42.835519139996904,53068.56462360001 2025-10-09,21:42:28.000,282,11105412,123245,0,1760046147,13819.021552059996,-42.870764790000976,53068.54366224001 2025-10-09,21:42:29.000,282,11105412,123045,0,1760046148,13819.028288369991,-42.89191217999905,53068.515713759996 2025-10-09,21:42:30.000,282,11105397,122925,0,1760046149,13819.05523361,-42.90601043999777,53068.515713759996 2025-10-09,21:42:31.000,282,11105469,122965,0,1760046150,13819.109124089991,-42.92715782999585,53068.52270088001 2025-10-09,21:42:32.000,282,11105462,123445,0,1760046151,13819.122596709996,-42.92010869999649,53068.48077816 2025-10-09,21:42:33.000,282,11105439,123405,0,1760046152,13819.156278260001,-42.884863049999694,53068.53667512 2025-10-09,21:42:34.000,282,11105462,122725,0,1760046153,13819.223641359997,-42.835519139996904,53068.56462360001 2025-10-09,21:42:35.000,282,11105487,123045,0,1760046154,13819.176487190001,-42.80732261999947,53068.46680392 2025-10-09,21:42:36.000,282,11105438,122885,0,1760046155,13819.291004459992,-42.772076969995396,53068.50872664 2025-10-09,21:42:37.000,282,11105373,123045,0,1760046156,13819.304477079997,-42.71568393000052,53068.50872664 2025-10-09,21:42:38.000,282,11105444,122805,0,1760046157,13819.392049109993,-42.67338914999709,53068.53667512 2025-10-09,21:42:39.000,282,11105395,122725,0,1760046158,13819.479621140003,-42.63109437000094,53068.56462360001 2025-10-09,21:42:40.000,282,11105450,122885,0,1760046159,13819.493093759993,-42.609946979995584,53068.55763648 2025-10-09,21:42:41.000,282,11105430,122685,0,1760046160,13819.533511619993,-42.51830828999664,53068.55763648 2025-10-09,21:42:42.000,282,11105420,123245,0,1760046161,13819.580665789988,-42.50421002999792,53068.55763648 2025-10-09,21:42:43.000,282,11105421,122685,0,1760046162,13819.600874719988,-42.44076785999641,53068.529688 2025-10-09,21:42:44.000,282,11105406,123045,0,1760046163,13819.641292579989,-42.39847308000026,53068.55763648 2025-10-09,21:42:45.000,282,11105423,122845,0,1760046164,13819.627819959998,-42.34912916999747,53068.54366224001 2025-10-09,21:42:46.000,282,11105398,122885,0,1760046165,13819.688446749999,-42.37732569000218,53068.620520560005 2025-10-09,21:42:47.000,282,11105377,122885,0,1760046166,13819.695183059994,-42.31388352000067,53068.56462360001 2025-10-09,21:42:48.000,282,11105447,123085,0,1760046167,13819.695183059994,-42.31388352000067,53068.54366224001 2025-10-09,21:42:49.000,282,11105434,122845,0,1760046168,13819.688446749999,-42.250441349999164,53068.55763648 2025-10-09,21:42:50.000,282,11105459,122965,0,1760046169,13819.742337229989,-42.20814656999573,53068.59257208001 2025-10-09,21:42:51.000,282,11105446,122925,0,1760046170,13819.776018779994,-42.1799500499983,53068.57859784 2025-10-09,21:42:52.000,282,11105417,123045,0,1760046171,13819.708655679999,-42.201097439996374,53068.59257208001 2025-10-09,21:42:53.000,282,11105450,123605,0,1760046172,13819.735600919994,-42.1447044000015,53068.571610720006 2025-10-09,21:42:54.000,282,11105435,123445,0,1760046173,13819.715391989994,-42.15880266000022,53068.59257208001 2025-10-09,21:42:55.000,282,11105480,122885,0,1760046174,13819.701919369989,-42.186999179997656,53068.56462360001 2025-10-09,21:42:56.000,282,11105428,122845,0,1760046175,13819.701919369989,-42.21519569999509,53068.61353344001 2025-10-09,21:42:57.000,282,11105378,122685,0,1760046176,13819.695183059994,-42.201097439996374,53068.59257208001 2025-10-09,21:42:58.000,282,11105435,122645,0,1760046177,13819.648028889998,-42.25749047999852,53068.6344948 2025-10-09,21:42:59.000,282,11105404,122965,0,1760046178,13819.607611029998,-42.299785260001954,53068.59257208001 2025-10-09,21:43:00.000,282,11105440,123045,0,1760046179,13819.540247929988,-42.34208003999811,53068.58558496 2025-10-09,21:43:01.000,282,11105429,122685,0,1760046180,13819.486357449998,-42.37732569000218,53068.56462360001 2025-10-09,21:43:02.000,282,11105509,122965,0,1760046181,13819.445939589998,-42.45486611999513,53068.55763648 2025-10-09,21:43:03.000,282,11105459,122925,0,1760046182,13819.398785420002,-42.56060307000007,53068.529688 2025-10-09,21:43:04.000,282,11105442,122965,0,1760046183,13819.338158630002,-42.55355394000071,53068.57859784 2025-10-09,21:43:05.000,282,11105463,123085,0,1760046184,13819.270795529992,-42.66634001999773,53068.5995592 2025-10-09,21:43:06.000,282,11105445,122925,0,1760046185,13819.169750879992,-42.659290889998374,53068.53667512 2025-10-09,21:43:07.000,282,11105394,122845,0,1760046186,13819.129333019991,-42.701585670001805,53068.529688 2025-10-09,21:43:08.000,282,11105476,123245,0,1760046187,13819.095651470001,-42.72273305999988,53068.515713759996 2025-10-09,21:43:09.000,282,11105430,122965,0,1760046188,13819.041760989996,-42.72273305999988,53068.50872664 2025-10-09,21:43:10.000,282,11105422,123005,0,1760046189,13818.94745264999,-42.69453653999517,53068.50872664 2025-10-09,21:43:11.000,282,11105387,122885,0,1760046190,13818.88682585999,-42.701585670001805,53068.54366224001 2025-10-09,21:43:12.000,282,11105405,122925,0,1760046191,13818.82619906999,-42.701585670001805,53068.57859784 2025-10-09,21:43:13.000,282,11105419,123525,0,1760046192,13818.758835969995,-42.701585670001805,53068.515713759996 2025-10-09,21:43:14.000,282,11105387,123285,0,1760046193,13818.68473655999,-42.701585670001805,53068.49475240001 2025-10-09,21:43:15.000,282,11105435,123085,0,1760046194,13818.637582389994,-42.62404524000158,53068.43186832 2025-10-09,21:43:16.000,282,11105410,123125,0,1760046195,13818.556746669994,-42.595848719996866,53068.43186832 2025-10-09,21:43:17.000,282,11105440,122925,0,1760046196,13818.58369190999,-42.58879958999751,53068.47379104001 2025-10-09,21:43:18.000,282,11105444,123005,0,1760046197,13818.590428219999,-42.56765219999943,53068.49475240001 2025-10-09,21:43:19.000,282,11105441,123085,0,1760046198,13818.56348297999,-42.51125915999728,53068.43885544 2025-10-09,21:43:20.000,282,11105465,123045,0,1760046199,13818.617373459994,-42.468964380001125,53068.48077816 2025-10-09,21:43:21.000,282,11105444,123205,0,1760046200,13818.570219289999,-42.433718729997054,53068.48077816 2025-10-09,21:43:22.000,282,11105429,122965,0,1760046201,13818.66452762999,-42.433718729997054,53068.47379104001 2025-10-09,21:43:23.000,282,11105496,123005,0,1760046202,13818.738627039995,-42.45486611999513,53068.4598168 2025-10-09,21:43:24.000,282,11105479,122845,0,1760046203,13818.799253829995,-42.44781698999577,53068.452829680005 2025-10-09,21:43:25.000,282,11105376,122805,0,1760046204,13818.839671689995,-42.45486611999513,53068.48077816 2025-10-09,21:43:26.000,282,11105399,122925,0,1760046205,13818.88682585999,-42.483062639999844,53068.43885544 2025-10-09,21:43:27.000,282,11105400,122765,0,1760046206,13818.920507409995,-42.51125915999728,53068.452829680005 2025-10-09,21:43:28.000,282,11105432,122725,0,1760046207,13818.981134199996,-42.56060307000007,53068.41789408 2025-10-09,21:43:29.000,282,11105441,122845,0,1760046208,13819.068706229991,-42.58879958999751,53068.4598168 2025-10-09,21:43:30.000,282,11105437,122845,0,1760046209,13819.082178849996,-42.652241759999015,53068.3899456 2025-10-09,21:43:31.000,282,11105406,123125,0,1760046210,13819.136069330001,-42.69453653999517,53068.3899456 2025-10-09,21:43:32.000,282,11105450,122925,0,1760046211,13819.196696120001,-42.772076969995396,53068.43885544 2025-10-09,21:43:33.000,282,11105434,123005,0,1760046212,13819.277531840002,-42.835519139996904,53068.36898424 2025-10-09,21:43:34.000,282,11105415,123565,0,1760046213,13819.284268149997,-42.89191217999905,53068.43885544 2025-10-09,21:43:35.000,282,11105461,123045,0,1760046214,13819.297740770002,-42.9483052200012,53068.42488120001 2025-10-09,21:43:36.000,282,11105423,123245,0,1760046215,13819.371840179992,-42.97650173999864,53068.43186832 2025-10-09,21:43:37.000,282,11105384,123085,0,1760046216,13819.385312799997,-43.011747389995435,53068.48077816 2025-10-09,21:43:38.000,282,11105467,122965,0,1760046217,13819.365103869997,-43.03289478000079,53068.48776528 2025-10-09,21:43:39.000,282,11105463,123045,0,1760046218,13819.344894939997,-43.08928781999566,53068.47379104001 2025-10-09,21:43:40.000,282,11105385,123045,0,1760046219,13819.365103869997,-43.13863172999845,53068.52270088001 2025-10-09,21:43:41.000,282,11105446,122885,0,1760046220,13819.378576490002,-43.103386080001656,53068.529688 2025-10-09,21:43:42.000,282,11105444,123085,0,1760046221,13819.392049109993,-43.096336950002296,53068.54366224001 2025-10-09,21:43:43.000,282,11105408,123085,0,1760046222,13819.378576490002,-43.0822386899963,53068.59257208001 2025-10-09,21:43:44.000,282,11105402,123045,0,1760046223,13819.365103869997,-43.046993039999506,53068.48776528 2025-10-09,21:43:45.000,282,11105375,123045,0,1760046224,13819.338158630002,-42.96945260999928,53068.48776528 2025-10-09,21:43:46.000,282,11105413,122565,0,1760046225,13819.317949700002,-42.89896130999841,53068.48776528 2025-10-09,21:43:47.000,282,11105415,123045,0,1760046226,13819.311213389992,-42.81437174999883,53068.515713759996 2025-10-09,21:43:48.000,282,11105445,122885,0,1760046227,13819.291004459992,-42.77912610000203,53068.46680392 2025-10-09,21:43:49.000,282,11105428,123205,0,1760046228,13819.297740770002,-42.69453653999517,53068.501739520005 2025-10-09,21:43:50.000,282,11105451,123005,0,1760046229,13819.277531840002,-42.652241759999015,53068.47379104001 2025-10-09,21:43:51.000,282,11105473,122885,0,1760046230,13819.284268149997,-42.56060307000007,53068.48776528 2025-10-09,21:43:52.000,282,11105360,122885,0,1760046231,13819.297740770002,-42.51830828999664,53068.48776528 2025-10-09,21:43:53.000,282,11105442,122885,0,1760046232,13819.351631249992,-42.45486611999513,53068.571610720006 2025-10-09,21:43:54.000,282,11105447,123085,0,1760046233,13819.344894939997,-42.433718729997054,53068.52270088001 2025-10-09,21:43:55.000,282,11105462,122885,0,1760046234,13819.385312799997,-42.34912916999747,53068.53667512 2025-10-09,21:43:56.000,282,11105382,123405,0,1760046235,13819.392049109993,-42.33503090999875,53068.52270088001 2025-10-09,21:43:57.000,282,11105359,123045,0,1760046236,13819.418994350002,-42.29273612999532,53068.48077816 2025-10-09,21:43:58.000,282,11105353,123125,0,1760046237,13819.452675899993,-42.2786378699966,53068.52270088001 2025-10-09,21:43:59.000,282,11105413,122885,0,1760046238,13819.445939589998,-42.28568699999596,53068.50872664 2025-10-09,21:44:00.000,282,11105380,122845,0,1760046239,13819.486357449998,-42.29273612999532,53068.53667512 2025-10-09,21:44:01.000,282,11105438,123045,0,1760046240,13819.499830069988,-42.29273612999532,53068.529688 2025-10-09,21:44:02.000,282,11105393,123325,0,1760046241,13819.580665789988,-42.27158873999724,53068.49475240001 2025-10-09,21:44:03.000,282,11105439,123005,0,1760046242,13819.594138409993,-42.363227429996186,53068.57859784 2025-10-09,21:44:04.000,282,11105365,122925,0,1760046243,13819.594138409993,-42.39847308000026,53068.56462360001 2025-10-09,21:44:05.000,282,11105375,123205,0,1760046244,13819.728864609999,-42.4901117699992,53068.55763648 2025-10-09,21:44:06.000,282,11105372,123285,0,1760046245,13819.674974129994,-42.51125915999728,53068.52270088001 2025-10-09,21:44:07.000,282,11105434,123005,0,1760046246,13819.728864609999,-42.595848719996866,53068.58558496 2025-10-09,21:44:08.000,282,11105403,123085,0,1760046247,13819.735600919994,-42.652241759999015,53068.59257208001 2025-10-09,21:44:09.000,282,11105365,123085,0,1760046248,13819.796227709994,-42.652241759999015,53068.62750768 2025-10-09,21:44:10.000,282,11105422,123005,0,1760046249,13819.82317294999,-42.71568393000052,53068.56462360001 2025-10-09,21:44:11.000,282,11105397,123165,0,1760046250,13819.816436639994,-42.75092957999732,53068.6344948 2025-10-09,21:44:12.000,282,11105402,123045,0,1760046251,13819.856854499994,-42.76502783999604,53068.59257208001 2025-10-09,21:44:13.000,282,11105410,123125,0,1760046252,13819.90400866999,-42.78617523000139,53068.62750768 2025-10-09,21:44:14.000,282,11105405,123645,0,1760046253,13819.937690219995,-42.79322436000075,53068.61353344001 2025-10-09,21:44:15.000,282,11105426,123005,0,1760046254,13819.90400866999,-42.79322436000075,53068.66244328001 2025-10-09,21:44:16.000,282,11105422,122885,0,1760046255,13819.97137177,-42.79322436000075,53068.6344948 2025-10-09,21:44:17.000,282,11105382,123005,0,1760046256,13819.9915807,-42.76502783999604,53068.67641752 2025-10-09,21:44:18.000,282,11105404,122885,0,1760046257,13820.01178963,-42.75092957999732,53068.683404639996 2025-10-09,21:44:19.000,282,11105446,123285,0,1760046258,13820.02526224999,-42.74388044999796,53068.69737888 2025-10-09,21:44:20.000,282,11105389,123045,0,1760046259,13820.08588903999,-42.69453653999517,53068.72532736 2025-10-09,21:44:21.000,282,11105468,122925,0,1760046260,13820.139779519995,-42.67338914999709,53068.75327584 2025-10-09,21:44:22.000,282,11105372,122885,0,1760046261,13820.180197379996,-42.62404524000158,53068.72532736 2025-10-09,21:44:23.000,282,11105379,123045,0,1760046262,13820.247560479991,-42.56765219999943,53068.73231448001 2025-10-09,21:44:24.000,282,11105372,123165,0,1760046263,13820.261033099996,-42.53240654999536,53068.74628872 2025-10-09,21:44:25.000,282,11105425,122805,0,1760046264,13820.335132510001,-42.49716089999856,53068.80917280001 2025-10-09,21:44:26.000,282,11105403,122925,0,1760046265,13820.395759300001,-42.468964380001125,53068.76026296001 2025-10-09,21:44:27.000,282,11105388,123005,0,1760046266,13820.496803950002,-42.37732569000218,53068.79519856 2025-10-09,21:44:28.000,282,11105366,122965,0,1760046267,13820.584375979997,-42.433718729997054,53068.7742372 2025-10-09,21:44:29.000,282,11105413,122765,0,1760046268,13820.665211699998,-42.37732569000218,53068.76026296001 2025-10-09,21:44:30.000,282,11105425,123205,0,1760046269,13820.772992659993,-42.37732569000218,53068.79519856 2025-10-09,21:44:31.000,282,11105428,123205,0,1760046270,13820.887509929998,-42.30683439000131,53068.7742372 2025-10-09,21:44:32.000,282,11105431,122845,0,1760046271,13820.894246239994,-42.29273612999532,53068.86506976 2025-10-09,21:44:33.000,282,11105388,123245,0,1760046272,13820.98181826999,-42.28568699999596,53068.82314704 2025-10-09,21:44:34.000,282,11105405,123125,0,1760046273,13821.055917679994,-42.21519569999509,53068.837121280005 2025-10-09,21:44:35.000,282,11105414,122925,0,1760046274,13821.16369863999,-42.250441349999164,53068.8441084 2025-10-09,21:44:36.000,282,11105369,123525,0,1760046275,13821.15022602,-42.22224483000173,53068.886031120004 2025-10-09,21:44:37.000,282,11105426,123005,0,1760046276,13821.197380189995,-42.201097439996374,53068.92795384001 2025-10-09,21:44:38.000,282,11105452,123085,0,1760046277,13821.278215909995,-42.15880266000022,53068.96288944 2025-10-09,21:44:39.000,282,11105434,123285,0,1760046278,13821.28495221999,-42.1799500499983,53069.02577352001 2025-10-09,21:44:40.000,282,11105433,122845,0,1760046279,13821.33210639,-42.194048309997015,53069.03276064 2025-10-09,21:44:41.000,282,11105431,123045,0,1760046280,13821.34557900999,-42.13765527000214,53069.053722000004 2025-10-09,21:44:42.000,282,11105429,123165,0,1760046281,13821.33210639,-42.09536048999871,53069.13058032 2025-10-09,21:44:43.000,282,11105406,122885,0,1760046282,13821.379260559996,-42.024869189997844,53069.1585288 2025-10-09,21:44:44.000,282,11105425,123165,0,1760046283,13821.399469489996,-42.024869189997844,53069.20045152 2025-10-09,21:44:45.000,282,11105386,123285,0,1760046284,13821.40620579999,-41.98257441000169,53069.172503040005 2025-10-09,21:44:46.000,282,11105460,123125,0,1760046285,13821.426414729991,-41.98962354000105,53069.186477279996 2025-10-09,21:44:47.000,282,11105372,123285,0,1760046286,13821.41294211,-41.968476149995695,53069.172503040005 2025-10-09,21:44:48.000,282,11105416,123125,0,1760046287,13821.45335997,-41.968476149995695,53069.20743864 2025-10-09,21:44:49.000,282,11105387,123245,0,1760046288,13821.43315104,-41.98257441000169,53069.28429696001 2025-10-09,21:44:50.000,282,11105388,123045,0,1760046289,13821.4735689,-41.97552528000233,53069.30525832 2025-10-09,21:44:51.000,282,11105436,122965,0,1760046290,13821.466832589991,-41.98962354000105,53069.354168159996 2025-10-09,21:44:52.000,282,11105363,123005,0,1760046291,13821.49377783,-42.0319183199972,53069.34718104 2025-10-09,21:44:53.000,282,11105451,122685,0,1760046292,13821.500514139996,-42.05306570999528,53069.410065120006 2025-10-09,21:44:54.000,282,11105415,123085,0,1760046293,13821.534195690001,-42.09536048999871,53069.410065120006 2025-10-09,21:44:55.000,282,11105424,123485,0,1760046294,13821.574613550001,-42.201097439996374,53069.39609088 2025-10-09,21:44:56.000,282,11105396,123844,0,1760046295,13821.601558789996,-42.26453960999788,53069.40307800001 2025-10-09,21:44:57.000,282,11105359,123605,0,1760046296,13821.655449270002,-42.30683439000131,53069.2982712 2025-10-09,21:44:58.000,282,11105431,123725,0,1760046297,13821.736284990002,-42.412571339998976,53069.34718104 2025-10-09,21:44:59.000,282,11105451,123045,0,1760046298,13821.749757609992,-42.45486611999513,53069.38211664001 2025-10-09,21:45:00.000,282,11105445,123085,0,1760046299,13821.830593329993,-42.58175045999815,53069.38211664001 2025-10-09,21:45:01.000,282,11105389,123085,0,1760046300,13821.897956430003,-42.609946979995584,53069.410065120006 2025-10-09,21:45:02.000,282,11105377,123005,0,1760046301,13821.958583219988,-42.66634001999773,53069.42403936 2025-10-09,21:45:03.000,282,11105398,123005,0,1760046302,13822.012473699993,-42.68043827999645,53069.48692344 2025-10-09,21:45:04.000,282,11105382,123125,0,1760046303,13822.066364179998,-42.708634800001164,53069.51487192 2025-10-09,21:45:05.000,282,11105385,123245,0,1760046304,13822.100045729989,-42.74388044999796,53069.46596208 2025-10-09,21:45:06.000,282,11105415,123085,0,1760046305,13822.167408829999,-42.7368313199986,53069.49391056 2025-10-09,21:45:07.000,282,11105391,123165,0,1760046306,13822.187617759999,-42.701585670001805,53069.44500072 2025-10-09,21:45:08.000,282,11105473,123405,0,1760046307,13822.24150823999,-42.69453653999517,53069.4729492 2025-10-09,21:45:09.000,282,11105425,122925,0,1760046308,13822.26171716999,-42.68043827999645,53069.51487192 2025-10-09,21:45:10.000,282,11105406,123005,0,1760046309,13822.38297074999,-42.58879958999751,53069.53583328 2025-10-09,21:45:11.000,282,11105396,123325,0,1760046310,13822.42338860999,-42.58175045999815,53069.58474312 2025-10-09,21:45:12.000,282,11105438,122965,0,1760046311,13822.48401539999,-42.56060307000007,53069.53583328 2025-10-09,21:45:13.000,282,11105428,123005,0,1760046312,13822.51096064,-42.483062639999844,53069.56378176 2025-10-09,21:45:14.000,282,11105437,123205,0,1760046313,13822.558114809995,-42.44781698999577,53069.60570448 2025-10-09,21:45:15.000,282,11105348,123085,0,1760046314,13822.598532669996,-42.3914239500009,53069.61967872001 2025-10-09,21:45:16.000,282,11105415,123565,0,1760046315,13822.645686839991,-42.34912916999747,53069.64762720001 2025-10-09,21:45:17.000,282,11105442,123605,0,1760046316,13822.69284101,-42.29273612999532,53069.675575680005 2025-10-09,21:45:18.000,282,11105400,123005,0,1760046317,13822.766940419991,-42.26453960999788,53069.73845976001 2025-10-09,21:45:19.000,282,11105414,123205,0,1760046318,13822.726522559991,-42.29273612999532,53069.724485520004 2025-10-09,21:45:20.000,282,11105371,123245,0,1760046319,13822.719786249996,-42.236343090000446,53069.77339536 2025-10-09,21:45:21.000,282,11105386,123285,0,1760046320,13822.726522559991,-42.25749047999852,53069.85025368 2025-10-09,21:45:22.000,282,11105433,123045,0,1760046321,13822.726522559991,-42.243392219999805,53069.81531808001 2025-10-09,21:45:23.000,282,11105410,123205,0,1760046322,13822.699577319996,-42.2786378699966,53069.80134384 2025-10-09,21:45:24.000,282,11105356,122725,0,1760046323,13822.67263208,-42.2786378699966,53069.8223052 2025-10-09,21:45:25.000,282,11105426,123205,0,1760046324,13822.659159459996,-42.30683439000131,53069.88518928001 2025-10-09,21:45:26.000,282,11105385,123085,0,1760046325,13822.59179636,-42.299785260001954,53069.86422792001 2025-10-09,21:45:27.000,282,11105373,123165,0,1760046326,13822.61200529,-42.30683439000131,53069.87820216 2025-10-09,21:45:28.000,282,11105404,123045,0,1760046327,13822.57158743,-42.32798177999939,53069.87820216 2025-10-09,21:45:29.000,282,11105450,123165,0,1760046328,13822.578323739996,-42.299785260001954,53069.88518928001 2025-10-09,21:45:30.000,282,11105463,122965,0,1760046329,13822.53116957,-42.250441349999164,53069.92012488 2025-10-09,21:45:31.000,282,11105456,123365,0,1760046330,13822.558114809995,-42.20814656999573,53069.98300896001 2025-10-09,21:45:32.000,282,11105371,123285,0,1760046331,13822.52443325999,-42.20814656999573,53069.90615064001 2025-10-09,21:45:33.000,282,11105397,122965,0,1760046332,13822.54464218999,-42.1447044000015,53069.94807336 2025-10-09,21:45:34.000,282,11105395,123045,0,1760046333,13822.48401539999,-42.08126222999999,53069.92012488 2025-10-09,21:45:35.000,282,11105367,123365,0,1760046334,13822.47054278,-42.04601657999592,53069.94807336 2025-10-09,21:45:36.000,282,11105392,123125,0,1760046335,13822.457070159995,-41.99667267000041,53069.941086240004 2025-10-09,21:45:37.000,282,11105403,123485,0,1760046336,13822.457070159995,-41.94732875999762,53069.941086240004 2025-10-09,21:45:38.000,282,11105446,123765,0,1760046337,13822.36949813,-41.86978832999739,53069.89916352 2025-10-09,21:45:39.000,282,11105420,122725,0,1760046338,13822.34255288999,-41.834542680000595,53069.962047600005 2025-10-09,21:45:40.000,282,11105397,123205,0,1760046339,13822.26171716999,-41.792247899997164,53069.94807336 2025-10-09,21:45:41.000,282,11105386,123045,0,1760046340,13822.28192609999,-41.76405137999973,53069.95506048001 2025-10-09,21:45:42.000,282,11105366,123245,0,1760046341,13822.24150823999,-41.728805729995656,53069.96903472 2025-10-09,21:45:43.000,282,11105400,123165,0,1760046342,13822.207826689999,-41.7217565999963,53069.97602184 2025-10-09,21:45:44.000,282,11105469,122845,0,1760046343,13822.126990969999,-41.7217565999963,53069.98999608 2025-10-09,21:45:45.000,282,11105421,123685,0,1760046344,13822.086573109998,-41.74290399000165,53069.941086240004 2025-10-09,21:45:46.000,282,11105461,123085,0,1760046345,13822.066364179998,-41.74290399000165,53069.96903472 2025-10-09,21:45:47.000,282,11105376,123245,0,1760046346,13821.999001079988,-41.7217565999963,53069.93409912001 2025-10-09,21:45:48.000,282,11105454,122765,0,1760046347,13822.012473699993,-41.785198769997805,53069.90615064001 2025-10-09,21:45:49.000,282,11105408,123245,0,1760046348,13821.978792149988,-41.82044442000188,53069.962047600005 2025-10-09,21:45:50.000,282,11105418,123085,0,1760046349,13821.945110599998,-41.834542680000595,53069.97602184 2025-10-09,21:45:51.000,282,11105415,123125,0,1760046350,13821.897956430003,-41.88388658999611,53069.93409912001 2025-10-09,21:45:52.000,282,11105360,123085,0,1760046351,13821.850802259993,-41.86273919999803,53069.90615064001 2025-10-09,21:45:53.000,282,11105410,123325,0,1760046352,13821.783439159997,-41.92618136999954,53069.927112 2025-10-09,21:45:54.000,282,11105418,123125,0,1760046353,13821.716076060002,-41.91913224000018,53069.95506048001 2025-10-09,21:45:55.000,282,11105439,123125,0,1760046354,13821.695867130002,-41.95437788999698,53069.87121504 2025-10-09,21:45:56.000,282,11105440,123805,0,1760046355,13821.675658200002,-41.95437788999698,53069.92012488 2025-10-09,21:45:57.000,282,11105383,123685,0,1760046356,13821.648712959992,-41.95437788999698,53069.941086240004 2025-10-09,21:45:58.000,282,11105362,123165,0,1760046357,13821.648712959992,-41.94027962999826,53069.89916352 2025-10-09,21:45:59.000,282,11105433,123125,0,1760046358,13821.628504029992,-41.94732875999762,53069.87820216 2025-10-09,21:46:00.000,282,11105362,123205,0,1760046359,13821.567877239992,-41.94732875999762,53069.892176400004 2025-10-09,21:46:01.000,282,11105385,123285,0,1760046360,13821.547668309991,-41.8979848500021,53069.941086240004 2025-10-09,21:46:02.000,282,11105430,123085,0,1760046361,13821.507250449991,-41.87683745999675,53069.87820216 2025-10-09,21:46:03.000,282,11105402,123005,0,1760046362,13821.466832589991,-41.87683745999675,53069.89916352 2025-10-09,21:46:04.000,282,11105447,123165,0,1760046363,13821.43315104,-41.848640939999314,53069.86422792001 2025-10-09,21:46:05.000,282,11105436,123245,0,1760046364,13821.379260559996,-41.82044442000188,53069.89916352 2025-10-09,21:46:06.000,282,11105397,123125,0,1760046365,13821.31189746,-41.778149639998446,53069.86422792001 2025-10-09,21:46:07.000,282,11105393,123285,0,1760046366,13821.318633769995,-41.74995312000101,53069.86422792001 2025-10-09,21:46:08.000,282,11105432,122925,0,1760046367,13821.2714796,-41.71470746999694,53069.843266560005 2025-10-09,21:46:09.000,282,11105403,123085,0,1760046368,13821.24453435999,-41.70060920999822,53069.843266560005 2025-10-09,21:46:10.000,282,11105396,123365,0,1760046369,13821.19064388,-41.65126529999543,53069.843266560005 2025-10-09,21:46:11.000,282,11105371,122925,0,1760046370,13821.13001709,-41.616019649998634,53069.843266560005 2025-10-09,21:46:12.000,282,11105421,123085,0,1760046371,13821.08286291999,-41.54552834999777,53069.857240799996 2025-10-09,21:46:13.000,282,11105381,123045,0,1760046372,13821.008763509999,-41.51733183000033,53069.88518928001 2025-10-09,21:46:14.000,282,11105380,123165,0,1760046373,13820.907718859999,-41.46093878999818,53069.8223052 2025-10-09,21:46:15.000,282,11105392,123445,0,1760046374,13820.820146829989,-41.44684052999946,53069.83627944001 2025-10-09,21:46:16.000,282,11105408,123685,0,1760046375,13820.786465279998,-41.41159487999539,53069.81531808001 2025-10-09,21:46:17.000,282,11105386,123844,0,1760046376,13820.752783729993,-41.369300099999236,53069.75942112 2025-10-09,21:46:18.000,282,11105431,123445,0,1760046377,13820.685420629998,-41.30585792999773,53069.75942112 2025-10-09,21:46:19.000,282,11105438,123205,0,1760046378,13820.618057530002,-41.31995618999645,53069.75942112 2025-10-09,21:46:20.000,282,11105433,123325,0,1760046379,13820.557430740002,-41.28471053999965,53069.73147264 2025-10-09,21:46:21.000,282,11105471,123085,0,1760046380,13820.442913469997,-41.30585792999773,53069.77339536 2025-10-09,21:46:22.000,282,11105475,123045,0,1760046381,13820.395759300001,-41.29175966999901,53069.71749840001 2025-10-09,21:46:23.000,282,11105397,123165,0,1760046382,13820.328396199991,-41.27061228000093,53069.724485520004 2025-10-09,21:46:24.000,282,11105395,123085,0,1760046383,13820.294714650001,-41.29175966999901,53069.724485520004 2025-10-09,21:46:25.000,282,11105394,123325,0,1760046384,13820.220615239996,-41.29175966999901,53069.69653704001 2025-10-09,21:46:26.000,282,11105439,123045,0,1760046385,13820.139779519995,-41.31995618999645,53069.675575680005 2025-10-09,21:46:27.000,282,11105351,123045,0,1760046386,13820.07241642,-41.34815271000116,53069.66858856001 2025-10-09,21:46:28.000,282,11105436,123085,0,1760046387,13820.02526224999,-41.376349229998596,53069.59871736001 2025-10-09,21:46:29.000,282,11105467,123125,0,1760046388,13819.95116284,-41.40454574999603,53069.60570448 2025-10-09,21:46:30.000,282,11105413,123365,0,1760046389,13819.877063429994,-41.35520184000052,53069.59871736001 2025-10-09,21:46:31.000,282,11105395,122925,0,1760046390,13819.87032712,-41.432742270000745,53069.51487192 2025-10-09,21:46:32.000,282,11105438,123325,0,1760046391,13819.836645569994,-41.46093878999818,53069.54980752001 2025-10-09,21:46:33.000,282,11105427,123005,0,1760046392,13819.776018779994,-41.52438095999969,53069.50089768001 2025-10-09,21:46:34.000,282,11105420,122965,0,1760046393,13819.681710439989,-41.5878231300012,53069.44500072 2025-10-09,21:46:35.000,282,11105434,122925,0,1760046394,13819.634556269993,-41.62306877999799,53069.40307800001 2025-10-09,21:46:36.000,282,11105431,123485,0,1760046395,13819.600874719988,-41.69356007999886,53069.458974960005 2025-10-09,21:46:37.000,282,11105354,123685,0,1760046396,13819.580665789988,-41.74290399000165,53069.37512952 2025-10-09,21:46:38.000,282,11105413,123405,0,1760046397,13819.526775309998,-41.74290399000165,53069.410065120006 2025-10-09,21:46:39.000,282,11105451,123125,0,1760046398,13819.499830069988,-41.82044442000188,53069.3681424 2025-10-09,21:46:40.000,282,11105444,123285,0,1760046399,13819.513302689993,-41.792247899997164,53069.38211664001 2025-10-09,21:46:41.000,282,11105423,123005,0,1760046400,13819.459412210002,-41.792247899997164,53069.37512952 2025-10-09,21:46:42.000,282,11105380,123085,0,1760046401,13819.439203280002,-41.792247899997164,53069.354168159996 2025-10-09,21:46:43.000,282,11105390,123045,0,1760046402,13819.466148519998,-41.80634615999588,53069.33320680001 2025-10-09,21:46:44.000,282,11105423,123165,0,1760046403,13819.513302689993,-41.792247899997164,53069.2982712 2025-10-09,21:46:45.000,282,11105392,123125,0,1760046404,13819.560456859988,-41.799297029996524,53069.33320680001 2025-10-09,21:46:46.000,282,11105390,122965,0,1760046405,13819.567193169998,-41.75700225000037,53069.340193920005 2025-10-09,21:46:47.000,282,11105416,123085,0,1760046406,13819.607611029998,-41.728805729995656,53069.38211664001 2025-10-09,21:46:48.000,282,11105413,123085,0,1760046407,13819.661501509989,-41.69356007999886,53069.31224544001 2025-10-09,21:46:49.000,282,11105444,123325,0,1760046408,13819.695183059994,-41.69356007999886,53069.33320680001 2025-10-09,21:46:50.000,282,11105460,123165,0,1760046409,13819.755809849994,-41.665363560001424,53069.32621968 2025-10-09,21:46:51.000,282,11105446,123285,0,1760046410,13819.796227709994,-41.67946182000014,53069.33320680001 2025-10-09,21:46:52.000,282,11105367,123125,0,1760046411,13819.816436639994,-41.67241269000078,53069.27730984 2025-10-09,21:46:53.000,282,11105459,122965,0,1760046412,13819.84338187999,-41.665363560001424,53069.31224544001 2025-10-09,21:46:54.000,282,11105427,123165,0,1760046413,13819.897272359995,-41.658314430002065,53069.30525832 2025-10-09,21:46:55.000,282,11105409,122685,0,1760046414,13819.96463545999,-41.65126529999543,53069.28429696001 2025-10-09,21:46:56.000,282,11105382,122885,0,1760046415,13820.05220749,-41.65126529999543,53069.2982712 2025-10-09,21:46:57.000,282,11105435,123085,0,1760046416,13820.119570589995,-41.67241269000078,53069.28429696001 2025-10-09,21:46:58.000,282,11105411,123685,0,1760046417,13820.14651582999,-41.67946182000014,53069.26333560001 2025-10-09,21:46:59.000,282,11105373,123685,0,1760046418,13820.16672475999,-41.728805729995656,53069.23538712001 2025-10-09,21:47:00.000,282,11105427,123365,0,1760046419,13820.261033099996,-41.792247899997164,53069.34718104 2025-10-09,21:47:01.000,282,11105442,122965,0,1760046420,13820.27450572,-41.81339528999524,53069.27032272 2025-10-09,21:47:02.000,282,11105405,123325,0,1760046421,13820.281242029996,-41.81339528999524,53069.27730984 2025-10-09,21:47:03.000,282,11105426,123085,0,1760046422,13820.375550370001,-41.848640939999314,53069.2982712 2025-10-09,21:47:04.000,282,11105420,122885,0,1760046423,13820.422704539997,-41.87683745999675,53069.30525832 2025-10-09,21:47:05.000,282,11105400,123005,0,1760046424,13820.456386090002,-41.87683745999675,53069.291284080005 2025-10-09,21:47:06.000,282,11105425,123125,0,1760046425,13820.442913469997,-41.8979848500021,53069.28429696001 2025-10-09,21:47:07.000,282,11105433,123245,0,1760046426,13820.537221810002,-41.90503398000146,53069.27032272 2025-10-09,21:47:08.000,282,11105413,123245,0,1760046427,13820.517012880002,-41.88388658999611,53069.291284080005 2025-10-09,21:47:09.000,282,11105417,122925,0,1760046428,13820.523749189997,-41.87683745999675,53069.31224544001 2025-10-09,21:47:10.000,282,11105466,123125,0,1760046429,13820.503540259997,-41.86273919999803,53069.31224544001 2025-10-09,21:47:11.000,282,11105418,123125,0,1760046430,13820.570903359992,-41.88388658999611,53069.221412880004 2025-10-09,21:47:12.000,282,11105439,123605,0,1760046431,13820.611321219993,-41.841591809999954,53069.34718104 2025-10-09,21:47:13.000,282,11105359,123245,0,1760046432,13820.611321219993,-41.841591809999954,53069.33320680001 2025-10-09,21:47:14.000,282,11105432,123045,0,1760046433,13820.671948009993,-41.792247899997164,53069.340193920005 2025-10-09,21:47:15.000,282,11105384,122685,0,1760046434,13820.651739079993,-41.80634615999588,53069.32621968 2025-10-09,21:47:16.000,282,11105403,123085,0,1760046435,13820.759520039988,-41.778149639998446,53069.33320680001 2025-10-09,21:47:17.000,282,11105420,123045,0,1760046436,13820.772992659993,-41.74995312000101,53069.340193920005 2025-10-09,21:47:18.000,282,11105450,123925,0,1760046437,13820.793201589993,-41.70765833999758,53069.31923256 2025-10-09,21:47:19.000,282,11105381,123565,0,1760046438,13820.847092069998,-41.7217565999963,53069.31923256 2025-10-09,21:47:20.000,282,11105430,123485,0,1760046439,13820.847092069998,-41.69356007999886,53069.33320680001 2025-10-09,21:47:21.000,282,11105448,123045,0,1760046440,13820.867300999998,-41.6865109499995,53069.340193920005 2025-10-09,21:47:22.000,282,11105389,123005,0,1760046441,13820.894246239994,-41.665363560001424,53069.291284080005 2025-10-09,21:47:23.000,282,11105429,122845,0,1760046442,13820.948136719999,-41.6865109499995,53069.31224544001 2025-10-09,21:47:24.000,282,11105432,123005,0,1760046443,13820.975081959994,-41.70060920999822,53069.34718104 2025-10-09,21:47:25.000,282,11105412,122685,0,1760046444,13820.995290889994,-41.7217565999963,53069.30525832 2025-10-09,21:47:26.000,282,11105403,123005,0,1760046445,13821.028972439999,-41.73585486000229,53069.34718104 2025-10-09,21:47:27.000,282,11105398,122965,0,1760046446,13821.08286291999,-41.6865109499995,53069.291284080005 2025-10-09,21:47:28.000,282,11105371,123325,0,1760046447,13821.10307184999,-41.728805729995656,53069.2982712 2025-10-09,21:47:29.000,282,11105368,123045,0,1760046448,13821.197380189995,-41.74995312000101,53069.28429696001 2025-10-09,21:47:30.000,282,11105379,123045,0,1760046449,13821.28495221999,-41.75700225000037,53069.3681424 2025-10-09,21:47:31.000,282,11105397,123085,0,1760046450,13821.298424839995,-41.74995312000101,53069.32621968 2025-10-09,21:47:32.000,282,11105366,123085,0,1760046451,13821.359051629996,-41.74290399000165,53069.340193920005 2025-10-09,21:47:33.000,282,11105417,123205,0,1760046452,13821.426414729991,-41.74290399000165,53069.40307800001 2025-10-09,21:47:34.000,282,11105445,123005,0,1760046453,13821.460096279996,-41.7217565999963,53069.36115528001 2025-10-09,21:47:35.000,282,11105483,123245,0,1760046454,13821.487041519991,-41.728805729995656,53069.3681424 2025-10-09,21:47:36.000,282,11105407,122965,0,1760046455,13821.520723069996,-41.7217565999963,53069.34718104 2025-10-09,21:47:37.000,282,11105405,123205,0,1760046456,13821.540931999996,-41.7217565999963,53069.40307800001 2025-10-09,21:47:38.000,282,11105375,123125,0,1760046457,13821.567877239992,-41.728805729995656,53069.354168159996 2025-10-09,21:47:39.000,282,11105429,123085,0,1760046458,13821.655449270002,-41.69356007999886,53069.39609088 2025-10-09,21:47:40.000,282,11105427,123485,0,1760046459,13821.641976649997,-41.70765833999758,53069.37512952 2025-10-09,21:47:41.000,282,11105397,123365,0,1760046460,13821.668921889992,-41.74290399000165,53069.37512952 2025-10-09,21:47:42.000,282,11105470,123245,0,1760046461,13821.655449270002,-41.7217565999963,53069.410065120006 2025-10-09,21:47:43.000,282,11105425,123085,0,1760046462,13821.628504029992,-41.70765833999758,53069.410065120006 2025-10-09,21:47:44.000,282,11105421,123365,0,1760046463,13821.641976649997,-41.73585486000229,53069.43102648001 2025-10-09,21:47:45.000,282,11105459,123045,0,1760046464,13821.621767719997,-41.73585486000229,53069.458974960005 2025-10-09,21:47:46.000,282,11105409,123525,0,1760046465,13821.581349859996,-41.75700225000037,53069.43102648001 2025-10-09,21:47:47.000,282,11105428,122685,0,1760046466,13821.500514139996,-41.74290399000165,53069.43102648001 2025-10-09,21:47:48.000,282,11105404,123045,0,1760046467,13821.426414729991,-41.70765833999758,53069.40307800001 2025-10-09,21:47:49.000,282,11105416,123445,0,1760046468,13821.36578793999,-41.728805729995656,53069.37512952 2025-10-09,21:47:50.000,282,11105410,122845,0,1760046469,13821.318633769995,-41.728805729995656,53069.4380136 2025-10-09,21:47:51.000,282,11105449,123285,0,1760046470,13821.25127067,-41.70765833999758,53069.4380136 2025-10-09,21:47:52.000,282,11105412,123245,0,1760046471,13821.16369863999,-41.69356007999886,53069.458974960005 2025-10-09,21:47:53.000,282,11105468,123085,0,1760046472,13821.015499819994,-41.69356007999886,53069.41705224 2025-10-09,21:47:54.000,282,11105442,123405,0,1760046473,13820.948136719999,-41.67946182000014,53069.389103760004 2025-10-09,21:47:55.000,282,11105404,123085,0,1760046474,13820.860564689989,-41.64421616999607,53069.389103760004 2025-10-09,21:47:56.000,282,11105443,122885,0,1760046475,13820.746047419998,-41.62306877999799,53069.3681424 2025-10-09,21:47:57.000,282,11105439,122965,0,1760046476,13820.631530149993,-41.5878231300012,53069.39609088 2025-10-09,21:47:58.000,282,11105461,123525,0,1760046477,13820.618057530002,-41.5878231300012,53069.389103760004 2025-10-09,21:47:59.000,282,11105426,123885,0,1760046478,13820.564167049997,-41.63011790999735,53069.3681424 2025-10-09,21:48:00.000,282,11105401,123565,0,1760046479,13820.436177160002,-41.63716703999671,53069.37512952 2025-10-09,21:48:01.000,282,11105404,123125,0,1760046480,13820.348605129991,-41.63011790999735,53069.31923256 2025-10-09,21:48:02.000,282,11105377,123165,0,1760046481,13820.294714650001,-41.63011790999735,53069.27032272 2025-10-09,21:48:03.000,282,11105389,122885,0,1760046482,13820.180197379996,-41.65126529999543,53069.291284080005 2025-10-09,21:48:04.000,282,11105424,123005,0,1760046483,13820.079152729995,-41.69356007999886,53069.2284 2025-10-09,21:48:05.000,282,11105463,123405,0,1760046484,13820.00505331999,-41.778149639998446,53069.2284 2025-10-09,21:48:06.000,282,11105440,123005,0,1760046485,13819.937690219995,-41.82044442000188,53069.20743864 2025-10-09,21:48:07.000,282,11105382,123165,0,1760046486,13819.87032712,-41.848640939999314,53069.15154168 2025-10-09,21:48:08.000,282,11105431,123165,0,1760046487,13819.80296401999,-41.91208311000082,53069.172503040005 2025-10-09,21:48:09.000,282,11105375,123205,0,1760046488,13819.809700329999,-41.98962354000105,53069.172503040005 2025-10-09,21:48:10.000,282,11105463,122805,0,1760046489,13819.836645569994,-42.017820059998485,53069.17949016 2025-10-09,21:48:11.000,282,11105388,122805,0,1760046490,13819.776018779994,-42.15175353000086,53069.172503040005 2025-10-09,21:48:12.000,282,11105376,122845,0,1760046491,13819.776018779994,-42.17290091999894,53069.123593200005 2025-10-09,21:48:13.000,282,11105433,122925,0,1760046492,13819.735600919994,-42.250441349999164,53069.14455456001 2025-10-09,21:48:14.000,282,11105387,122885,0,1760046493,13819.755809849994,-42.31388352000067,53069.1585288 2025-10-09,21:48:15.000,282,11105404,123045,0,1760046494,13819.769282469999,-42.34208003999811,53069.10961896 2025-10-09,21:48:16.000,282,11105456,122725,0,1760046495,13819.80296401999,-42.39847308000026,53069.14455456001 2025-10-09,21:48:17.000,282,11105378,123005,0,1760046496,13819.776018779994,-42.44076785999641,53069.0886576 2025-10-09,21:48:18.000,282,11105399,123045,0,1760046497,13819.789491399999,-42.49716089999856,53069.053722000004 2025-10-09,21:48:19.000,282,11105487,123605,0,1760046498,13819.749073539999,-42.55355394000071,53069.09564472001 2025-10-09,21:48:20.000,282,11105448,123765,0,1760046499,13819.769282469999,-42.54650481000135,53069.08167048 2025-10-09,21:48:21.000,282,11105460,123045,0,1760046500,13819.809700329999,-42.595848719996866,53069.10263184 2025-10-09,21:48:22.000,282,11105413,122765,0,1760046501,13819.80296401999,-42.595848719996866,53069.053722000004 2025-10-09,21:48:23.000,282,11105386,122925,0,1760046502,13819.836645569994,-42.595848719996866,53069.0886576 2025-10-09,21:48:24.000,282,11105378,122925,0,1760046503,13819.85011819,-42.652241759999015,53069.06070912 2025-10-09,21:48:25.000,282,11105384,122845,0,1760046504,13819.84338187999,-42.6381435000003,53069.053722000004 2025-10-09,21:48:26.000,282,11105370,122685,0,1760046505,13819.816436639994,-42.66634001999773,53069.11660608001 2025-10-09,21:48:27.000,282,11105404,123085,0,1760046506,13819.796227709994,-42.652241759999015,53069.08167048 2025-10-09,21:48:28.000,282,11105435,122805,0,1760046507,13819.816436639994,-42.6381435000003,53069.053722000004 2025-10-09,21:48:29.000,282,11105426,122925,0,1760046508,13819.80296401999,-42.645192629999656,53069.13756744 2025-10-09,21:48:30.000,282,11105444,123045,0,1760046509,13819.789491399999,-42.63109437000094,53069.10263184 2025-10-09,21:48:31.000,282,11105384,123045,0,1760046510,13819.796227709994,-42.6381435000003,53069.10961896 2025-10-09,21:48:32.000,282,11105426,123005,0,1760046511,13819.796227709994,-42.609946979995584,53069.09564472001 2025-10-09,21:48:33.000,282,11105396,122965,0,1760046512,13819.82317294999,-42.58175045999815,53069.10263184 2025-10-09,21:48:34.000,282,11105446,123005,0,1760046513,13819.776018779994,-42.56765219999943,53069.0886576 2025-10-09,21:48:35.000,282,11105364,122965,0,1760046514,13819.688446749999,-42.595848719996866,53069.04673488001 2025-10-09,21:48:36.000,282,11105439,123005,0,1760046515,13819.708655679999,-42.595848719996866,53069.14455456001 2025-10-09,21:48:37.000,282,11105377,122765,0,1760046516,13819.674974129994,-42.54650481000135,53069.08167048 2025-10-09,21:48:38.000,282,11105374,122965,0,1760046517,13819.688446749999,-42.58879958999751,53069.074683360006 2025-10-09,21:48:39.000,282,11105456,123125,0,1760046518,13819.654765199994,-42.53240654999536,53069.09564472001 2025-10-09,21:48:40.000,282,11105432,123485,0,1760046519,13819.701919369989,-42.51830828999664,53069.09564472001 2025-10-09,21:48:41.000,282,11105431,123525,0,1760046520,13819.668237819998,-42.483062639999844,53069.10263184 2025-10-09,21:48:42.000,282,11105448,123045,0,1760046521,13819.627819959998,-42.50421002999792,53069.074683360006 2025-10-09,21:48:43.000,282,11105436,123045,0,1760046522,13819.695183059994,-42.45486611999513,53069.09564472001 2025-10-09,21:48:44.000,282,11105432,123045,0,1760046523,13819.587402099998,-42.468964380001125,53069.13058032 2025-10-09,21:48:45.000,282,11105411,123005,0,1760046524,13819.607611029998,-42.45486611999513,53069.11660608001 2025-10-09,21:48:46.000,282,11105422,122845,0,1760046525,13819.627819959998,-42.44076785999641,53069.08167048 2025-10-09,21:48:47.000,282,11105409,122685,0,1760046526,13819.641292579989,-42.3914239500009,53069.13058032 2025-10-09,21:48:48.000,282,11105421,122845,0,1760046527,13819.688446749999,-42.363227429996186,53069.15154168 2025-10-09,21:48:49.000,282,11105441,123125,0,1760046528,13819.701919369989,-42.38437482000154,53069.11660608001 2025-10-09,21:48:50.000,282,11105385,122925,0,1760046529,13819.701919369989,-42.34208003999811,53069.123593200005 2025-10-09,21:48:51.000,282,11105468,122965,0,1760046530,13819.742337229989,-42.299785260001954,53069.14455456001 2025-10-09,21:48:52.000,282,11105439,123005,0,1760046531,13819.769282469999,-42.243392219999805,53069.15154168 2025-10-09,21:48:53.000,282,11105398,123045,0,1760046532,13819.78275508999,-42.21519569999509,53069.1585288 2025-10-09,21:48:54.000,282,11105358,123045,0,1760046533,13819.809700329999,-42.194048309997015,53069.14455456001 2025-10-09,21:48:55.000,282,11105429,123045,0,1760046534,13819.836645569994,-42.186999179997656,53069.172503040005 2025-10-09,21:48:56.000,282,11105452,123085,0,1760046535,13819.877063429994,-42.13765527000214,53069.221412880004 2025-10-09,21:48:57.000,282,11105404,122885,0,1760046536,13819.94442652999,-42.10240961999807,53069.24936136 2025-10-09,21:48:58.000,282,11105404,122965,0,1760046537,13819.998317009995,-42.067163970001275,53069.20743864 2025-10-09,21:48:59.000,282,11105456,122845,0,1760046538,13820.038734869995,-42.060114840001916,53069.2982712 2025-10-09,21:49:00.000,282,11105409,123485,0,1760046539,13820.079152729995,-42.0319183199972,53069.28429696001 2025-10-09,21:49:01.000,282,11105411,123325,0,1760046540,13820.139779519995,-42.00372179999977,53069.32621968 2025-10-09,21:49:02.000,282,11105452,123045,0,1760046541,13820.16672475999,-41.97552528000233,53069.32621968 2025-10-09,21:49:03.000,282,11105399,122885,0,1760046542,13820.18693368999,-41.968476149995695,53069.31923256 2025-10-09,21:49:04.000,282,11105433,123045,0,1760046543,13820.23408786,-42.024869189997844,53069.34718104 2025-10-09,21:49:05.000,282,11105390,122925,0,1760046544,13820.287978339991,-42.04601657999592,53069.38211664001 2025-10-09,21:49:06.000,282,11105363,123165,0,1760046545,13820.314923580001,-42.024869189997844,53069.354168159996 2025-10-09,21:49:07.000,282,11105398,123005,0,1760046546,13820.348605129991,-42.03896744999656,53069.340193920005 2025-10-09,21:49:08.000,282,11105454,122965,0,1760046547,13820.402495609997,-42.074213100000634,53069.37512952 2025-10-09,21:49:09.000,282,11105399,122925,0,1760046548,13820.436177160002,-42.13765527000214,53069.41705224 2025-10-09,21:49:10.000,282,11105447,123245,0,1760046549,13820.517012880002,-42.15175353000086,53069.40307800001 2025-10-09,21:49:11.000,282,11105417,122885,0,1760046550,13820.543958119997,-42.20814656999573,53069.354168159996 2025-10-09,21:49:12.000,282,11105385,123085,0,1760046551,13820.584375979997,-42.21519569999509,53069.36115528001 2025-10-09,21:49:13.000,282,11105423,122925,0,1760046552,13820.645002769998,-42.29273612999532,53069.42403936 2025-10-09,21:49:14.000,282,11105401,122925,0,1760046553,13820.671948009993,-42.32798177999939,53069.3681424 2025-10-09,21:49:15.000,282,11105456,123005,0,1760046554,13820.766256349998,-42.370276559995546,53069.389103760004 2025-10-09,21:49:16.000,282,11105401,123005,0,1760046555,13820.867300999998,-42.38437482000154,53069.41705224 2025-10-09,21:49:17.000,282,11105399,123045,0,1760046556,13820.914455169994,-42.412571339998976,53069.3681424 2025-10-09,21:49:18.000,282,11105445,123005,0,1760046557,13821.015499819994,-42.45486611999513,53069.44500072 2025-10-09,21:49:19.000,282,11105428,123045,0,1760046558,13821.00202719999,-42.461915250001766,53069.39609088 2025-10-09,21:49:20.000,282,11105440,122845,0,1760046559,13821.076126609994,-42.461915250001766,53069.40307800001 2025-10-09,21:49:21.000,282,11105439,123485,0,1760046560,13821.136753399995,-42.44076785999641,53069.44500072 2025-10-09,21:49:22.000,282,11105435,123005,0,1760046561,13821.197380189995,-42.370276559995546,53069.42403936 2025-10-09,21:49:23.000,282,11105408,123085,0,1760046562,13821.24453435999,-42.33503090999875,53069.458974960005 2025-10-09,21:49:24.000,282,11105389,122965,0,1760046563,13821.278215909995,-42.2786378699966,53069.44500072 2025-10-09,21:49:25.000,282,11105432,122725,0,1760046564,13821.32537007999,-42.22929396000109,53069.42403936 2025-10-09,21:49:26.000,282,11105414,123085,0,1760046565,13821.359051629996,-42.13060613999551,53069.44500072 2025-10-09,21:49:27.000,282,11105370,122885,0,1760046566,13821.39273318,-42.067163970001275,53069.45198784001 2025-10-09,21:49:28.000,282,11105378,123005,0,1760046567,13821.480305209996,-41.99667267000041,53069.45198784001 2025-10-09,21:49:29.000,282,11105417,122965,0,1760046568,13821.547668309991,-41.9332304999989,53069.48692344 2025-10-09,21:49:30.000,282,11105382,122885,0,1760046569,13821.574613550001,-41.86273919999803,53069.507884800005 2025-10-09,21:49:31.000,282,11105400,122925,0,1760046570,13821.567877239992,-41.80634615999588,53069.507884800005 2025-10-09,21:49:32.000,282,11105399,123045,0,1760046571,13821.554404620001,-41.74290399000165,53069.48692344 2025-10-09,21:49:33.000,282,11105374,122805,0,1760046572,13821.561140929996,-41.71470746999694,53069.54980752001 2025-10-09,21:49:34.000,282,11105414,122885,0,1760046573,13821.608295099992,-41.69356007999886,53069.556794640004 2025-10-09,21:49:35.000,282,11105439,122845,0,1760046574,13821.547668309991,-41.658314430002065,53069.52884616001 2025-10-09,21:49:36.000,282,11105405,123085,0,1760046575,13821.615031410001,-41.63716703999671,53069.626665840005 2025-10-09,21:49:37.000,282,11105395,123125,0,1760046576,13821.581349859996,-41.616019649998634,53069.63365296 2025-10-09,21:49:38.000,282,11105378,123045,0,1760046577,13821.588086169992,-41.601921389999916,53069.556794640004 2025-10-09,21:49:39.000,282,11105440,123205,0,1760046578,13821.601558789996,-41.63716703999671,53069.60570448 2025-10-09,21:49:40.000,282,11105417,123125,0,1760046579,13821.601558789996,-41.62306877999799,53069.64064008 2025-10-09,21:49:41.000,282,11105471,123245,0,1760046580,13821.628504029992,-41.665363560001424,53069.63365296 2025-10-09,21:49:42.000,282,11105406,123445,0,1760046581,13821.594822480001,-41.67241269000078,53069.64064008 2025-10-09,21:49:43.000,282,11105386,122725,0,1760046582,13821.668921889992,-41.665363560001424,53069.64064008 2025-10-09,21:49:44.000,282,11105393,123285,0,1760046583,13821.675658200002,-41.63716703999671,53069.64762720001 2025-10-09,21:49:45.000,282,11105396,123125,0,1760046584,13821.729548679992,-41.658314430002065,53069.70352416 2025-10-09,21:49:46.000,282,11105400,122965,0,1760046585,13821.763230229997,-41.616019649998634,53069.745446880006 2025-10-09,21:49:47.000,282,11105455,123085,0,1760046586,13821.769966539992,-41.63716703999671,53069.724485520004 2025-10-09,21:49:48.000,282,11105394,123205,0,1760046587,13821.796911780002,-41.658314430002065,53069.70352416 2025-10-09,21:49:49.000,282,11105344,123125,0,1760046588,13821.844065949997,-41.601921389999916,53069.675575680005 2025-10-09,21:49:50.000,282,11105443,123045,0,1760046589,13821.911429049993,-41.5878231300012,53069.78736960001 2025-10-09,21:49:51.000,282,11105414,123165,0,1760046590,13821.897956430003,-41.54552834999777,53069.752434 2025-10-09,21:49:52.000,282,11105407,122925,0,1760046591,13821.924901669998,-41.50323357000161,53069.745446880006 2025-10-09,21:49:53.000,282,11105417,123005,0,1760046592,13821.985528459998,-41.425693140001385,53069.78038248 2025-10-09,21:49:54.000,282,11105357,123005,0,1760046593,13822.032682629993,-41.40454574999603,53069.75942112 2025-10-09,21:49:55.000,282,11105402,123165,0,1760046594,13822.066364179998,-41.36225096999988,53069.82929232 2025-10-09,21:49:56.000,282,11105430,122965,0,1760046595,13822.120254659989,-41.30585792999773,53069.81531808001 2025-10-09,21:49:57.000,282,11105374,122805,0,1760046596,13822.187617759999,-41.26356315000157,53069.78736960001 2025-10-09,21:49:58.000,282,11105413,123045,0,1760046597,13822.20109037999,-41.22126836999814,53069.83627944001 2025-10-09,21:49:59.000,282,11105424,123045,0,1760046598,13822.26845348,-41.200120980000065,53069.843266560005 2025-10-09,21:50:00.000,282,11105432,122845,0,1760046599,13822.295398719994,-41.1296296799992,53069.794356720005 2025-10-09,21:50:01.000,282,11105381,122885,0,1760046600,13822.315607649994,-41.11553142000048,53069.83627944001 2025-10-09,21:50:02.000,282,11105404,123525,0,1760046601,13822.34255288999,-41.094384029995126,53069.87820216 2025-10-09,21:50:03.000,282,11105376,123485,0,1760046602,13822.3492892,-41.10143316000176,53069.88518928001 2025-10-09,21:50:04.000,282,11105406,123005,0,1760046603,13822.38297074999,-41.11553142000048,53069.90615064001 2025-10-09,21:50:05.000,282,11105430,122845,0,1760046604,13822.40317967999,-41.16487532999599,53069.90615064001 2025-10-09,21:50:06.000,282,11105343,123125,0,1760046605,13822.43012492,-41.16487532999599,53069.95506048001 2025-10-09,21:50:07.000,282,11105463,123325,0,1760046606,13822.44359753999,-41.157826199996634,53069.927112 2025-10-09,21:50:08.000,282,11105395,123165,0,1760046607,13822.44359753999,-41.17897359000199,53069.92012488 2025-10-09,21:50:09.000,282,11105426,123045,0,1760046608,13822.49075171,-41.21421923999878,53069.94807336 2025-10-09,21:50:10.000,282,11105432,122965,0,1760046609,13822.53116957,-41.22126836999814,53069.92012488 2025-10-09,21:50:11.000,282,11105404,123405,0,1760046610,13822.5513785,-41.23536662999686,53069.98999608 2025-10-09,21:50:12.000,282,11105392,122845,0,1760046611,13822.50422432999,-41.24946488999558,53069.96903472 2025-10-09,21:50:13.000,282,11105390,122805,0,1760046612,13822.56485111999,-41.22126836999814,53069.98300896001 2025-10-09,21:50:14.000,282,11105394,122885,0,1760046613,13822.57158743,-41.24946488999558,53069.96903472 2025-10-09,21:50:15.000,282,11105471,122845,0,1760046614,13822.61200529,-41.23536662999686,53070.010957440005 2025-10-09,21:50:16.000,282,11105456,123245,0,1760046615,13822.65242315,-41.22126836999814,53070.059867280004 2025-10-09,21:50:17.000,282,11105398,122565,0,1760046616,13822.67263208,-41.16487532999599,53070.059867280004 2025-10-09,21:50:18.000,282,11105428,123005,0,1760046617,13822.699577319996,-41.157826199996634,53070.03890592 2025-10-09,21:50:19.000,282,11105387,123045,0,1760046618,13822.665895769991,-41.10143316000176,53070.07384152001 2025-10-09,21:50:20.000,282,11105391,123125,0,1760046619,13822.63221422,-41.03799099000025,53070.0668544 2025-10-09,21:50:21.000,282,11105435,123525,0,1760046620,13822.706313629991,-40.98864707999746,53070.03191880001 2025-10-09,21:50:22.000,282,11105429,123685,0,1760046621,13822.719786249996,-40.90405751999788,53070.08781576 2025-10-09,21:50:23.000,282,11105388,122645,0,1760046622,13822.67263208,-40.918155779996596,53070.14371272 2025-10-09,21:50:24.000,282,11105443,122925,0,1760046623,13822.679368389996,-40.86176274000172,53070.12275136001 2025-10-09,21:50:25.000,282,11105373,123085,0,1760046624,13822.659159459996,-40.81946795999829,53070.1367256 2025-10-09,21:50:26.000,282,11105368,123125,0,1760046625,13822.665895769991,-40.784222310001496,53070.15768696 2025-10-09,21:50:27.000,282,11105367,122885,0,1760046626,13822.598532669996,-40.791271440000855,53070.19262256 2025-10-09,21:50:28.000,282,11105415,122845,0,1760046627,13822.57158743,-40.805369699999574,53070.19960968001 2025-10-09,21:50:29.000,282,11105404,122765,0,1760046628,13822.57158743,-40.83356621999701,53070.23454528 2025-10-09,21:50:30.000,282,11105379,122885,0,1760046629,13822.50422432999,-40.81946795999829,53070.248519520006 2025-10-09,21:50:31.000,282,11105426,123165,0,1760046630,13822.457070159995,-40.84766447999573,53070.248519520006 2025-10-09,21:50:32.000,282,11105423,123205,0,1760046631,13822.43012492,-40.89700838999852,53070.22057104001 2025-10-09,21:50:33.000,282,11105363,123005,0,1760046632,13822.36276181999,-40.91110664999724,53070.21358392 2025-10-09,21:50:34.000,282,11105440,122845,0,1760046633,13822.315607649994,-40.96045056000003,53070.26249376 2025-10-09,21:50:35.000,282,11105390,123285,0,1760046634,13822.254980859994,-40.981597949998104,53070.297429360005 2025-10-09,21:50:36.000,282,11105436,122765,0,1760046635,13822.207826689999,-40.981597949998104,53070.33236496 2025-10-09,21:50:37.000,282,11105422,123205,0,1760046636,13822.160672519989,-41.06618750999769,53070.29044224001 2025-10-09,21:50:38.000,282,11105469,122845,0,1760046637,13822.140463589989,-41.10143316000176,53070.31839072001 2025-10-09,21:50:39.000,282,11105383,123285,0,1760046638,13822.052891559993,-41.05913837999833,53070.26948088001 2025-10-09,21:50:40.000,282,11105351,123325,0,1760046639,13822.039418939989,-41.08733489999577,53070.26948088001 2025-10-09,21:50:41.000,282,11105377,123725,0,1760046640,13821.965319529998,-41.06618750999769,53070.25550664 2025-10-09,21:50:42.000,282,11105420,123205,0,1760046641,13821.972055839993,-41.030941860000894,53070.21358392 2025-10-09,21:50:43.000,282,11105436,122885,0,1760046642,13821.924901669998,-41.00274533999618,53070.2065968 2025-10-09,21:50:44.000,282,11105438,123125,0,1760046643,13821.911429049993,-40.967499689999386,53070.26948088001 2025-10-09,21:50:45.000,282,11105421,123085,0,1760046644,13821.830593329993,-40.918155779996596,53070.21358392 2025-10-09,21:50:46.000,282,11105418,122965,0,1760046645,13821.810384399992,-40.8829101299998,53070.21358392 2025-10-09,21:50:47.000,282,11105440,122925,0,1760046646,13821.803648089997,-40.84061534999637,53070.22057104001 2025-10-09,21:50:48.000,282,11105407,122645,0,1760046647,13821.729548679992,-40.798320570000215,53070.19262256 2025-10-09,21:50:49.000,282,11105422,123045,0,1760046648,13821.668921889992,-40.791271440000855,53070.21358392 2025-10-09,21:50:50.000,282,11105415,123325,0,1760046649,13821.615031410001,-40.784222310001496,53070.21358392 2025-10-09,21:50:51.000,282,11105398,123045,0,1760046650,13821.574613550001,-40.69963275000191,53070.19262256 2025-10-09,21:50:52.000,282,11105369,123045,0,1760046651,13821.527459379991,-40.67848535999656,53070.19960968001 2025-10-09,21:50:53.000,282,11105399,123005,0,1760046652,13821.534195690001,-40.67848535999656,53070.178648320005 2025-10-09,21:50:54.000,282,11105409,122845,0,1760046653,13821.4735689,-40.692583619995276,53070.25550664 2025-10-09,21:50:55.000,282,11105424,123085,0,1760046654,13821.43315104,-40.66438709999784,53070.227558160004 2025-10-09,21:50:56.000,282,11105390,122965,0,1760046655,13821.39273318,-40.685534489995916,53070.19960968001 2025-10-09,21:50:57.000,282,11105437,123005,0,1760046656,13821.379260559996,-40.71373101000063,53070.22057104001 2025-10-09,21:50:58.000,282,11105404,122965,0,1760046657,13821.34557900999,-40.756025789996784,53070.15069984001 2025-10-09,21:50:59.000,282,11105456,123205,0,1760046658,13821.258006979995,-40.798320570000215,53070.18563544 2025-10-09,21:51:00.000,282,11105425,123565,0,1760046659,13821.22432542999,-40.84766447999573,53070.15069984001 2025-10-09,21:51:01.000,282,11105420,123685,0,1760046660,13821.20411649999,-40.91110664999724,53070.129738480005 2025-10-09,21:51:02.000,282,11105393,123085,0,1760046661,13821.17043495,-40.93930317000195,53070.12275136001 2025-10-09,21:51:03.000,282,11105422,123045,0,1760046662,13821.197380189995,-41.05208924999897,53070.09480288 2025-10-09,21:51:04.000,282,11105451,123205,0,1760046663,13821.177171259995,-41.05913837999833,53070.14371272 2025-10-09,21:51:05.000,282,11105473,123045,0,1760046664,13821.21085281,-41.11553142000048,53070.1367256 2025-10-09,21:51:06.000,282,11105410,123165,0,1760046665,13821.23106174,-41.17192445999535,53070.14371272 2025-10-09,21:51:07.000,282,11105454,123005,0,1760046666,13821.21085281,-41.2283174999975,53070.07384152001 2025-10-09,21:51:08.000,282,11105432,122605,0,1760046667,13821.26474328999,-41.29175966999901,53070.0668544 2025-10-09,21:51:09.000,282,11105353,123045,0,1760046668,13821.2714796,-41.34815271000116,53070.04589304 2025-10-09,21:51:10.000,282,11105455,122685,0,1760046669,13821.298424839995,-41.39749661999667,53070.05288016001 2025-10-09,21:51:11.000,282,11105425,123325,0,1760046670,13821.33210639,-41.418644010002026,53070.0668544 2025-10-09,21:51:12.000,282,11105430,123045,0,1760046671,13821.35231532,-41.4750370499969,53070.00397032001 2025-10-09,21:51:13.000,282,11105396,123045,0,1760046672,13821.318633769995,-41.51028270000097,53070.01794456 2025-10-09,21:51:14.000,282,11105419,123285,0,1760046673,13821.37252425,-41.53143008999905,53069.97602184 2025-10-09,21:51:15.000,282,11105454,123045,0,1760046674,13821.379260559996,-41.58077400000184,53069.98300896001 2025-10-09,21:51:16.000,282,11105407,122965,0,1760046675,13821.43315104,-41.65126529999543,53069.97602184 2025-10-09,21:51:17.000,282,11105389,122725,0,1760046676,13821.419678419996,-41.70765833999758,53069.962047600005 2025-10-09,21:51:18.000,282,11105402,122925,0,1760046677,13821.4735689,-41.75700225000037,53069.94807336 2025-10-09,21:51:19.000,282,11105422,123765,0,1760046678,13821.554404620001,-41.74290399000165,53069.98999608 2025-10-09,21:51:20.000,282,11105440,123765,0,1760046679,13821.561140929996,-41.75700225000037,53069.98300896001 2025-10-09,21:51:21.000,282,11105405,123125,0,1760046680,13821.615031410001,-41.81339528999524,53069.941086240004 2025-10-09,21:51:22.000,282,11105453,123165,0,1760046681,13821.648712959992,-41.841591809999954,53069.941086240004 2025-10-09,21:51:23.000,282,11105459,123045,0,1760046682,13821.648712959992,-41.848640939999314,53069.927112 2025-10-09,21:51:24.000,282,11105409,123325,0,1760046683,13821.729548679992,-41.8979848500021,53069.892176400004 2025-10-09,21:51:25.000,282,11105398,122725,0,1760046684,13821.763230229997,-41.87683745999675,53069.962047600005 2025-10-09,21:51:26.000,282,11105398,123205,0,1760046685,13821.810384399992,-41.841591809999954,53069.88518928001 2025-10-09,21:51:27.000,282,11105473,123165,0,1760046686,13821.891220119993,-41.86273919999803,53069.857240799996 2025-10-09,21:51:28.000,282,11105364,123045,0,1760046687,13821.904692739998,-41.86978832999739,53069.857240799996 2025-10-09,21:51:29.000,282,11105439,123205,0,1760046688,13821.999001079988,-41.87683745999675,53069.89916352 2025-10-09,21:51:30.000,282,11105434,123285,0,1760046689,13822.052891559993,-41.87683745999675,53069.86422792001 2025-10-09,21:51:31.000,282,11105377,123005,0,1760046690,13822.113518349994,-41.87683745999675,53069.95506048001 2025-10-09,21:51:32.000,282,11105435,122725,0,1760046691,13822.147199899999,-41.88388658999611,53069.88518928001 2025-10-09,21:51:33.000,282,11105447,123045,0,1760046692,13822.22129930999,-41.86273919999803,53069.962047600005 2025-10-09,21:51:34.000,282,11105417,123205,0,1760046693,13822.32234395999,-41.86978832999739,53069.98300896001 2025-10-09,21:51:35.000,282,11105414,123525,0,1760046694,13822.36949813,-41.86273919999803,53070.02493168 2025-10-09,21:51:36.000,282,11105363,122845,0,1760046695,13822.36949813,-41.834542680000595,53069.962047600005 2025-10-09,21:51:37.000,282,11105455,123285,0,1760046696,13822.49075171,-41.82044442000188,53070.02493168 2025-10-09,21:51:38.000,282,11105417,123525,0,1760046697,13822.51096064,-41.85569006999867,53070.03890592 2025-10-09,21:51:39.000,282,11105379,123685,0,1760046698,13822.598532669996,-41.848640939999314,53070.02493168 2025-10-09,21:51:40.000,282,11105432,123125,0,1760046699,13822.61200529,-41.841591809999954,53070.04589304 2025-10-09,21:51:41.000,282,11105395,123085,0,1760046700,13822.645686839991,-41.85569006999867,53070.02493168 2025-10-09,21:51:42.000,282,11105425,122805,0,1760046701,13822.686104699991,-41.848640939999314,53070.04589304 2025-10-09,21:51:43.000,282,11105359,123405,0,1760046702,13822.739995179996,-41.841591809999954,53070.059867280004 2025-10-09,21:51:44.000,282,11105436,123125,0,1760046703,13822.753467800001,-41.834542680000595,53070.09480288 2025-10-09,21:51:45.000,282,11105399,123485,0,1760046704,13822.787149349992,-41.86273919999803,53070.10179000001 2025-10-09,21:51:46.000,282,11105356,122885,0,1760046705,13822.807358279992,-41.87683745999675,53070.07384152001 2025-10-09,21:51:47.000,282,11105383,123085,0,1760046706,13822.814094590001,-41.834542680000595,53070.08781576 2025-10-09,21:51:48.000,282,11105462,122925,0,1760046707,13822.908402929992,-41.86273919999803,53070.108777120004 2025-10-09,21:51:49.000,282,11105364,122925,0,1760046708,13822.908402929992,-41.841591809999954,53070.08781576 2025-10-09,21:51:50.000,282,11105425,122685,0,1760046709,13822.955557100002,-41.848640939999314,53070.108777120004 2025-10-09,21:51:51.000,282,11105435,122965,0,1760046710,13822.989238649992,-41.848640939999314,53070.080828640006 2025-10-09,21:51:52.000,282,11105386,123205,0,1760046711,13823.029656509992,-41.86978832999739,53070.129738480005 2025-10-09,21:51:53.000,282,11105436,123205,0,1760046712,13823.070074369993,-41.87683745999675,53070.16467408 2025-10-09,21:51:54.000,282,11105445,123165,0,1760046713,13823.150910089993,-41.85569006999867,53070.108777120004 2025-10-09,21:51:55.000,282,11105367,123205,0,1760046714,13823.150910089993,-41.88388658999611,53070.12275136001 2025-10-09,21:51:56.000,282,11105461,122845,0,1760046715,13823.231745809993,-41.9332304999989,53070.17166120001 2025-10-09,21:51:57.000,282,11105410,123165,0,1760046716,13823.278899979989,-41.95437788999698,53070.19960968001 2025-10-09,21:51:58.000,282,11105398,123565,0,1760046717,13823.386680939999,-42.00372179999977,53070.15768696 2025-10-09,21:51:59.000,282,11105392,123485,0,1760046718,13823.427098799999,-42.0319183199972,53070.18563544 2025-10-09,21:52:00.000,282,11105413,123205,0,1760046719,13823.50793452,-42.04601657999592,53070.21358392 2025-10-09,21:52:01.000,282,11105401,123005,0,1760046720,13823.6291881,-42.04601657999592,53070.19262256 2025-10-09,21:52:02.000,282,11105388,123165,0,1760046721,13823.68981489,-42.04601657999592,53070.19960968001 2025-10-09,21:52:03.000,282,11105394,123125,0,1760046722,13823.797595849996,-42.074213100000634,53070.22057104001 2025-10-09,21:52:04.000,282,11105414,123045,0,1760046723,13823.838013709996,-42.13060613999551,53070.21358392 2025-10-09,21:52:05.000,282,11105455,123325,0,1760046724,13823.952530980001,-42.13765527000214,53070.248519520006 2025-10-09,21:52:06.000,282,11105439,122805,0,1760046725,13823.999685149996,-42.11650787999679,53070.26948088001 2025-10-09,21:52:07.000,282,11105432,123325,0,1760046726,13824.053575630001,-42.17290091999894,53070.227558160004 2025-10-09,21:52:08.000,282,11105408,123125,0,1760046727,13824.053575630001,-42.15175353000086,53070.248519520006 2025-10-09,21:52:09.000,282,11105416,123205,0,1760046728,13824.168092899992,-42.15175353000086,53070.297429360005 2025-10-09,21:52:10.000,282,11105371,122685,0,1760046729,13824.215247070002,-42.17290091999894,53070.29044224001 2025-10-09,21:52:11.000,282,11105362,123245,0,1760046730,13824.262401239997,-42.1447044000015,53070.32537784 2025-10-09,21:52:12.000,282,11105440,123245,0,1760046731,13824.275873860002,-42.11650787999679,53070.36031344 2025-10-09,21:52:13.000,282,11105369,122925,0,1760046732,13824.302819099998,-42.11650787999679,53070.30441648 2025-10-09,21:52:14.000,282,11105370,123125,0,1760046733,13824.316291720002,-42.12355700999615,53070.3812748 2025-10-09,21:52:15.000,282,11105432,123325,0,1760046734,13824.316291720002,-42.08126222999999,53070.3114036 2025-10-09,21:52:16.000,282,11105348,123045,0,1760046735,13824.323028029998,-42.1447044000015,53070.36730056001 2025-10-09,21:52:17.000,282,11105434,122845,0,1760046736,13824.289346479993,-42.15880266000022,53070.346339200005 2025-10-09,21:52:18.000,282,11105408,123725,0,1760046737,13824.248928619993,-42.15175353000086,53070.32537784 2025-10-09,21:52:19.000,282,11105432,123805,0,1760046738,13824.255664930002,-42.20814656999573,53070.346339200005 2025-10-09,21:52:20.000,282,11105441,123245,0,1760046739,13824.215247070002,-42.2786378699966,53070.38826192001 2025-10-09,21:52:21.000,282,11105399,123085,0,1760046740,13824.195038140002,-42.363227429996186,53070.37428768 2025-10-09,21:52:22.000,282,11105418,123205,0,1760046741,13824.168092899992,-42.419620469998335,53070.395249040004 2025-10-09,21:52:23.000,282,11105385,123005,0,1760046742,13824.120938729997,-42.50421002999792,53070.395249040004 2025-10-09,21:52:24.000,282,11105379,122925,0,1760046743,13824.067048249992,-42.602897849996225,53070.40922328001 2025-10-09,21:52:25.000,282,11105410,122965,0,1760046744,13824.026630389992,-42.71568393000052,53070.36031344 2025-10-09,21:52:26.000,282,11105418,123045,0,1760046745,13823.966003599991,-42.81437174999883,53070.36031344 2025-10-09,21:52:27.000,282,11105411,123045,0,1760046746,13823.972739910001,-42.93420695999521,53070.33236496 2025-10-09,21:52:28.000,282,11105394,123205,0,1760046747,13823.952530980001,-43.01879652000207,53070.33236496 2025-10-09,21:52:29.000,282,11105427,123205,0,1760046748,13823.918849429996,-43.12453346999973,53070.33935208001 2025-10-09,21:52:30.000,282,11105416,123045,0,1760046749,13823.87169526,-43.16682824999589,53070.32537784 2025-10-09,21:52:31.000,282,11105447,122885,0,1760046750,13823.85148633,-43.25846694000211,53070.33236496 2025-10-09,21:52:32.000,282,11105383,123005,0,1760046751,13823.817804779996,-43.30076171999826,53070.36730056001 2025-10-09,21:52:33.000,282,11105361,123045,0,1760046752,13823.79085954,-43.35715476000041,53070.29044224001 2025-10-09,21:52:34.000,282,11105363,122885,0,1760046753,13823.8312774,-43.42764606000128,53070.3114036 2025-10-09,21:52:35.000,282,11105388,123005,0,1760046754,13823.817804779996,-43.39944953999657,53070.346339200005 2025-10-09,21:52:36.000,282,11105376,123005,0,1760046755,13823.8312774,-43.39944953999657,53070.36031344 2025-10-09,21:52:37.000,282,11105347,122885,0,1760046756,13823.84475001999,-43.37830214999849,53070.36730056001 2025-10-09,21:52:38.000,282,11105430,123285,0,1760046757,13823.797595849996,-43.3289582399957,53070.297429360005 2025-10-09,21:52:39.000,282,11105394,123725,0,1760046758,13823.817804779996,-43.31485997999698,53070.3114036 2025-10-09,21:52:40.000,282,11105442,123285,0,1760046759,13823.85148633,-43.293712589998904,53070.33236496 2025-10-09,21:52:41.000,282,11105400,123085,0,1760046760,13823.878431569996,-43.25141780999547,53070.31839072001 2025-10-09,21:52:42.000,282,11105445,123165,0,1760046761,13823.932322050001,-43.15272998999717,53070.35332632 2025-10-09,21:52:43.000,282,11105372,122965,0,1760046762,13823.91211312,-43.15977911999653,53070.346339200005 2025-10-09,21:52:44.000,282,11105392,122845,0,1760046763,13823.905376809991,-43.14568085999781,53070.33935208001 2025-10-09,21:52:45.000,282,11105369,123285,0,1760046764,13823.91211312,-43.13158259999909,53070.26948088001 2025-10-09,21:52:46.000,282,11105442,122925,0,1760046765,13823.939058359996,-43.15977911999653,53070.31839072001 2025-10-09,21:52:47.000,282,11105396,123045,0,1760046766,13823.91211312,-43.16682824999589,53070.276468000004 2025-10-09,21:52:48.000,282,11105391,123285,0,1760046767,13823.864958949991,-43.1950247700006,53070.26249376 2025-10-09,21:52:49.000,282,11105385,123405,0,1760046768,13823.858222639996,-43.25846694000211,53070.297429360005 2025-10-09,21:52:50.000,282,11105370,123205,0,1760046769,13823.84475001999,-43.293712589998904,53070.25550664 2025-10-09,21:52:51.000,282,11105398,123005,0,1760046770,13823.797595849996,-43.343056500001694,53070.28345512 2025-10-09,21:52:52.000,282,11105322,122725,0,1760046771,13823.797595849996,-43.38535127999785,53070.36031344 2025-10-09,21:52:53.000,282,11105334,123565,0,1760046772,13823.75044168,-43.455842579998716,53070.3812748 2025-10-09,21:52:54.000,282,11105395,123045,0,1760046773,13823.66960596,-43.455842579998716,53070.33935208001 2025-10-09,21:52:55.000,282,11105377,122925,0,1760046774,13823.62245178999,-43.526333879999584,53070.40922328001 2025-10-09,21:52:56.000,282,11105371,122965,0,1760046775,13823.514670829994,-43.54748126999766,53070.40223616 2025-10-09,21:52:57.000,282,11105406,123045,0,1760046776,13823.514670829994,-43.646169089995965,53070.38826192001 2025-10-09,21:52:58.000,282,11105394,123165,0,1760046777,13823.427098799999,-43.653218219995324,53070.43018464 2025-10-09,21:52:59.000,282,11105428,123765,0,1760046778,13823.413626179994,-43.67436561000068,53070.416210400006 2025-10-09,21:53:00.000,282,11105343,123005,0,1760046779,13823.352999389994,-43.695512999998755,53070.36031344 2025-10-09,21:53:01.000,282,11105405,123045,0,1760046780,13823.299108909989,-43.67436561000068,53070.40922328001 2025-10-09,21:53:02.000,282,11105422,123205,0,1760046781,13823.272163669993,-43.67436561000068,53070.416210400006 2025-10-09,21:53:03.000,282,11105424,123085,0,1760046782,13823.245218429998,-43.639119959996606,53070.38826192001 2025-10-09,21:53:04.000,282,11105403,123205,0,1760046783,13823.204800569998,-43.63207082999725,53070.416210400006 2025-10-09,21:53:05.000,282,11105376,123565,0,1760046784,13823.191327949993,-43.61797256999853,53070.37428768 2025-10-09,21:53:06.000,282,11105472,123005,0,1760046785,13823.225009499998,-43.58977605000109,53070.40922328001 2025-10-09,21:53:07.000,282,11105394,123205,0,1760046786,13823.171119019993,-43.5404321399983,53070.38826192001 2025-10-09,21:53:08.000,282,11105414,122965,0,1760046787,13823.164382709998,-43.56157952999638,53070.395249040004 2025-10-09,21:53:09.000,282,11105382,123005,0,1760046788,13823.171119019993,-43.53338300999894,53070.346339200005 2025-10-09,21:53:10.000,282,11105419,123085,0,1760046789,13823.204800569998,-43.53338300999894,53070.36730056001 2025-10-09,21:53:11.000,282,11105421,123125,0,1760046790,13823.191327949993,-43.512235620000865,53070.395249040004 2025-10-09,21:53:12.000,282,11105390,123205,0,1760046791,13823.191327949993,-43.55453039999702,53070.3812748 2025-10-09,21:53:13.000,282,11105418,122965,0,1760046792,13823.211536879993,-43.5404321399983,53070.346339200005 2025-10-09,21:53:14.000,282,11105433,123205,0,1760046793,13823.211536879993,-43.58272692000173,53070.36031344 2025-10-09,21:53:15.000,282,11105445,123165,0,1760046794,13823.211536879993,-43.63207082999725,53070.40223616 2025-10-09,21:53:16.000,282,11105431,123045,0,1760046795,13823.225009499998,-43.653218219995324,53070.3812748 2025-10-09,21:53:17.000,282,11105419,123765,0,1760046796,13823.211536879993,-43.688463869999396,53070.346339200005 2025-10-09,21:53:18.000,282,11105409,123765,0,1760046797,13823.292372599994,-43.72370951999619,53070.395249040004 2025-10-09,21:53:19.000,282,11105393,122845,0,1760046798,13823.299108909989,-43.751906040000904,53070.35332632 2025-10-09,21:53:20.000,282,11105346,123245,0,1760046799,13823.359735699989,-43.80829907999578,53070.395249040004 2025-10-09,21:53:21.000,282,11105397,123005,0,1760046800,13823.406889869999,-43.864692119997926,53070.36730056001 2025-10-09,21:53:22.000,282,11105402,123045,0,1760046801,13823.433835109994,-43.93518341999879,53070.346339200005 2025-10-09,21:53:23.000,282,11105399,123245,0,1760046802,13823.454044039994,-43.977478200002224,53070.37428768 2025-10-09,21:53:24.000,282,11105431,123005,0,1760046803,13823.48772559,-44.01977297999838,53070.346339200005 2025-10-09,21:53:25.000,282,11105338,123525,0,1760046804,13823.54835238,-44.040920369996456,53070.346339200005 2025-10-09,21:53:26.000,282,11105367,123165,0,1760046805,13823.56856131,-44.07616602000053,53070.297429360005 2025-10-09,21:53:27.000,282,11105441,123005,0,1760046806,13823.58203392999,-44.1325590599954,53070.25550664 2025-10-09,21:53:28.000,282,11105375,123005,0,1760046807,13823.676342269995,-44.146657320001395,53070.24153240001 2025-10-09,21:53:29.000,282,11105423,123005,0,1760046808,13823.736969059995,-44.160755580000114,53070.19262256 2025-10-09,21:53:30.000,282,11105367,123085,0,1760046809,13823.81106847,-44.18895209999755,53070.248519520006 2025-10-09,21:53:31.000,282,11105370,123005,0,1760046810,13823.87169526,-44.22419775000162,53070.21358392 2025-10-09,21:53:32.000,282,11105398,123205,0,1760046811,13823.89190419,-44.26649252999778,53070.33236496 2025-10-09,21:53:33.000,282,11105407,123085,0,1760046812,13823.986212529991,-44.273541659997136,53070.30441648 2025-10-09,21:53:34.000,282,11105344,123165,0,1760046813,13824.080520869997,-44.31583644000057,53070.26249376 2025-10-09,21:53:35.000,282,11105390,123085,0,1760046814,13824.154620280002,-44.336983829998644,53070.31839072001 2025-10-09,21:53:36.000,282,11105395,123125,0,1760046815,13824.242192309997,-44.35108208999736,53070.30441648 2025-10-09,21:53:37.000,282,11105388,123645,0,1760046816,13824.323028029998,-44.30173818000185,53070.346339200005 2025-10-09,21:53:38.000,282,11105361,123445,0,1760046817,13824.383654819998,-44.287639919995854,53070.31839072001 2025-10-09,21:53:39.000,282,11105454,123205,0,1760046818,13824.430808989993,-44.31583644000057,53070.33236496 2025-10-09,21:53:40.000,282,11105375,123005,0,1760046819,13824.484699469998,-44.322885569999926,53070.40223616 2025-10-09,21:53:41.000,282,11105384,123165,0,1760046820,13824.525117329998,-44.322885569999926,53070.36730056001 2025-10-09,21:53:42.000,282,11105398,123445,0,1760046821,13824.599216739989,-44.25944339999842,53070.43018464 2025-10-09,21:53:43.000,282,11105417,123245,0,1760046822,13824.666579839999,-44.26649252999778,53070.451146 2025-10-09,21:53:44.000,282,11105392,122805,0,1760046823,13824.673316149994,-44.22419775000162,53070.42319752 2025-10-09,21:53:45.000,282,11105387,123245,0,1760046824,13824.74067924999,-44.21009948999563,53070.451146 2025-10-09,21:53:46.000,282,11105383,123045,0,1760046825,13824.76088817999,-44.139608190002036,53070.47210736 2025-10-09,21:53:47.000,282,11105369,123045,0,1760046826,13824.814778659995,-44.097313409998605,53070.50005584 2025-10-09,21:53:48.000,282,11105428,123245,0,1760046827,13824.895614379995,-43.98452733000158,53070.54896568 2025-10-09,21:53:49.000,282,11105443,122925,0,1760046828,13824.976450099995,-43.93518341999879,53070.55595280001 2025-10-09,21:53:50.000,282,11105448,123005,0,1760046829,13825.097703679996,-43.85764298999857,53070.59787552 2025-10-09,21:53:51.000,282,11105370,122845,0,1760046830,13825.1111763,-43.751906040000904,53070.61883688 2025-10-09,21:53:52.000,282,11105368,122925,0,1760046831,13825.212220950001,-43.688463869999396,53070.61883688 2025-10-09,21:53:53.000,282,11105443,122965,0,1760046832,13825.293056670002,-43.61797256999853,53070.6607596 2025-10-09,21:53:54.000,282,11105362,122605,0,1760046833,13825.400837629997,-43.53338300999894,53070.71665656 2025-10-09,21:53:55.000,282,11105380,123365,0,1760046834,13825.495145970002,-43.476989969996794,53070.6956952 2025-10-09,21:53:56.000,282,11105380,122805,0,1760046835,13825.569245379993,-43.42059693000192,53070.730630800004 2025-10-09,21:53:57.000,282,11105371,123565,0,1760046836,13825.650081099993,-43.3289582399957,53070.73761792 2025-10-09,21:53:58.000,282,11105403,123405,0,1760046837,13825.757862059989,-43.27256520000083,53070.73761792 2025-10-09,21:53:59.000,282,11105483,122885,0,1760046838,13825.825225159999,-43.279614330000186,53070.75857928 2025-10-09,21:54:00.000,282,11105443,122845,0,1760046839,13825.885851949999,-43.26551607000147,53070.77255352001 2025-10-09,21:54:01.000,282,11105368,122925,0,1760046840,13825.95995135999,-43.20207389999996,53070.81447624 2025-10-09,21:54:02.000,282,11105440,123165,0,1760046841,13826.06099600999,-43.237319549996755,53070.849411840005 2025-10-09,21:54:03.000,282,11105452,122685,0,1760046842,13826.114886489995,-43.25846694000211,53070.86338608 2025-10-09,21:54:04.000,282,11105461,122885,0,1760046843,13826.175513279995,-43.25846694000211,53070.91229592001 2025-10-09,21:54:05.000,282,11105411,123565,0,1760046844,13826.215931139996,-43.31485997999698,53070.88434744 2025-10-09,21:54:06.000,282,11105426,122845,0,1760046845,13826.256348999996,-43.35010563000105,53070.9053088 2025-10-09,21:54:07.000,282,11105410,122885,0,1760046846,13826.283294239991,-43.35010563000105,53070.89133456001 2025-10-09,21:54:08.000,282,11105371,122885,0,1760046847,13826.316975789996,-43.413547799995285,53070.87736032 2025-10-09,21:54:09.000,282,11105403,122925,0,1760046848,13826.391075200001,-43.44174432,53070.99614136 2025-10-09,21:54:10.000,282,11105369,122845,0,1760046849,13826.377602579996,-43.48403909999615,53071.017102720005 2025-10-09,21:54:11.000,282,11105417,123045,0,1760046850,13826.404547819991,-43.54748126999766,53071.03806408001 2025-10-09,21:54:12.000,282,11105395,122685,0,1760046851,13826.438229369996,-43.526333879999584,53071.02408984 2025-10-09,21:54:13.000,282,11105404,122725,0,1760046852,13826.478647229997,-43.55453039999702,53071.066012560004 2025-10-09,21:54:14.000,282,11105441,122965,0,1760046853,13826.451701990001,-43.519284750000224,53071.066012560004 2025-10-09,21:54:15.000,282,11105420,123005,0,1760046854,13826.519065089997,-43.49813736000215,53071.15684512001 2025-10-09,21:54:16.000,282,11105440,122885,0,1760046855,13826.505592469992,-43.49108822999551,53071.14287088 2025-10-09,21:54:17.000,282,11105405,122685,0,1760046856,13826.498856159997,-43.455842579998716,53071.19178072 2025-10-09,21:54:18.000,282,11105372,123405,0,1760046857,13826.525801399992,-43.413547799995285,53071.20575496001 2025-10-09,21:54:19.000,282,11105439,123645,0,1760046858,13826.505592469992,-43.42764606000128,53071.22671632001 2025-10-09,21:54:20.000,282,11105461,123645,0,1760046859,13826.505592469992,-43.37125301999913,53071.26863904 2025-10-09,21:54:21.000,282,11105403,122765,0,1760046860,13826.498856159997,-43.3289582399957,53071.2896004 2025-10-09,21:54:22.000,282,11105410,122725,0,1760046861,13826.498856159997,-43.30781084999762,53071.254664800006 2025-10-09,21:54:23.000,282,11105444,123045,0,1760046862,13826.424756749992,-43.27256520000083,53071.233703440004 2025-10-09,21:54:24.000,282,11105420,122845,0,1760046863,13826.418020439996,-43.230270419997396,53071.2896004 2025-10-09,21:54:25.000,282,11105398,123005,0,1760046864,13826.316975789996,-43.22322128999804,53071.31056176 2025-10-09,21:54:26.000,282,11105432,122965,0,1760046865,13826.303503169991,-43.1950247700006,53071.26863904 2025-10-09,21:54:27.000,282,11105379,122725,0,1760046866,13826.303503169991,-43.16682824999589,53071.2896004 2025-10-09,21:54:28.000,282,11105439,122845,0,1760046867,13826.20919483,-43.15977911999653,53071.282613280004 2025-10-09,21:54:29.000,282,11105386,122925,0,1760046868,13826.14856804,-43.18797564000124,53071.27562616001 2025-10-09,21:54:30.000,282,11105426,122885,0,1760046869,13826.08794125,-43.16682824999589,53071.29658752001 2025-10-09,21:54:31.000,282,11105410,123125,0,1760046870,13826.06099600999,-43.16682824999589,53071.26165192 2025-10-09,21:54:32.000,282,11105458,122925,0,1760046871,13825.953215049994,-43.15977911999653,53071.24767768001 2025-10-09,21:54:33.000,282,11105401,122685,0,1760046872,13825.845434089999,-43.13863172999845,53071.26165192 2025-10-09,21:54:34.000,282,11105384,122925,0,1760046873,13825.852170399994,-43.13158259999909,53071.303574640006 2025-10-09,21:54:35.000,282,11105423,123125,0,1760046874,13825.730916819994,-43.13863172999845,53071.254664800006 2025-10-09,21:54:36.000,282,11105443,123045,0,1760046875,13825.690498959993,-43.13863172999845,53071.31056176 2025-10-09,21:54:37.000,282,11105470,122925,0,1760046876,13825.616399549988,-43.15272998999717,53071.33152312 2025-10-09,21:54:38.000,282,11105471,122485,0,1760046877,13825.454728110002,-43.15272998999717,53071.31056176 2025-10-09,21:54:39.000,282,11105423,123485,0,1760046878,13825.441255489997,-43.17387737999525,53071.31754888 2025-10-09,21:54:40.000,282,11105425,123325,0,1760046879,13825.380628699997,-43.16682824999589,53071.27562616001 2025-10-09,21:54:41.000,282,11105389,123165,0,1760046880,13825.286320359992,-43.117484340000374,53071.24767768001 2025-10-09,21:54:42.000,282,11105410,122965,0,1760046881,13825.239166189996,-43.15272998999717,53071.31056176 2025-10-09,21:54:43.000,282,11105428,122925,0,1760046882,13825.124648919991,-43.15272998999717,53071.233703440004 2025-10-09,21:54:44.000,282,11105418,123005,0,1760046883,13825.04381319999,-43.18092651000188,53071.233703440004 2025-10-09,21:54:45.000,282,11105475,122845,0,1760046884,13825.05054951,-43.13158259999909,53071.29658752001 2025-10-09,21:54:46.000,282,11105429,123205,0,1760046885,13825.00339533999,-43.13863172999845,53071.2896004 2025-10-09,21:54:47.000,282,11105446,122925,0,1760046886,13824.98992272,-43.068140429997584,53071.27562616001 2025-10-09,21:54:48.000,282,11105389,122925,0,1760046887,13824.956241169995,-43.061091299998225,53071.233703440004 2025-10-09,21:54:49.000,282,11105406,122965,0,1760046888,13824.96297747999,-43.07518955999694,53071.21274208 2025-10-09,21:54:50.000,282,11105410,122965,0,1760046889,13824.936032239995,-43.054042169998866,53071.2197292 2025-10-09,21:54:51.000,282,11105473,123205,0,1760046890,13824.956241169995,-43.011747389995435,53071.21274208 2025-10-09,21:54:52.000,282,11105438,123045,0,1760046891,13824.96971379,-43.004698259996076,53071.184793600005 2025-10-09,21:54:53.000,282,11105369,123005,0,1760046892,13824.98318640999,-42.99059999999736,53071.19178072 2025-10-09,21:54:54.000,282,11105405,122685,0,1760046893,13824.996659029995,-42.95535435000056,53071.2197292 2025-10-09,21:54:55.000,282,11105401,122765,0,1760046894,13825.037076889996,-42.94125609000184,53071.12889664001 2025-10-09,21:54:56.000,282,11105409,122685,0,1760046895,13825.04381319999,-42.97650173999864,53071.19178072 2025-10-09,21:54:57.000,282,11105401,123045,0,1760046896,13825.05054951,-42.9483052200012,53071.19876784 2025-10-09,21:54:58.000,282,11105419,123205,0,1760046897,13825.097703679996,-42.94125609000184,53071.16383224 2025-10-09,21:54:59.000,282,11105417,123485,0,1760046898,13825.04381319999,-42.92715782999585,53071.135883760006 2025-10-09,21:55:00.000,282,11105440,123165,0,1760046899,13825.064022129991,-42.89896130999841,53071.19876784 2025-10-09,21:55:01.000,282,11105411,122885,0,1760046900,13825.03034058,-42.95535435000056,53071.19178072 2025-10-09,21:55:02.000,282,11105381,122845,0,1760046901,13825.037076889996,-43.011747389995435,53071.24069056 2025-10-09,21:55:03.000,282,11105406,122965,0,1760046902,13825.03034058,-43.01879652000207,53071.233703440004 2025-10-09,21:55:04.000,282,11105390,122885,0,1760046903,13825.016867959996,-43.068140429997584,53071.24069056 2025-10-09,21:55:05.000,282,11105410,123045,0,1760046904,13824.98992272,-43.08928781999566,53071.21274208 2025-10-09,21:55:06.000,282,11105423,122605,0,1760046905,13824.936032239995,-43.12453346999973,53071.21274208 2025-10-09,21:55:07.000,282,11105357,123005,0,1760046906,13824.895614379995,-43.16682824999589,53071.24767768001 2025-10-09,21:55:08.000,282,11105417,122965,0,1760046907,13824.834987589995,-43.18797564000124,53071.19178072 2025-10-09,21:55:09.000,282,11105418,122485,0,1760046908,13824.774360799995,-43.244368679996114,53071.19178072 2025-10-09,21:55:10.000,282,11105451,122845,0,1760046909,13824.68678877,-43.32190910999634,53071.16383224 2025-10-09,21:55:11.000,282,11105374,123085,0,1760046910,13824.65984352999,-43.37125301999913,53071.12889664001 2025-10-09,21:55:12.000,282,11105453,123045,0,1760046911,13824.579007809989,-43.42059693000192,53071.17780648001 2025-10-09,21:55:13.000,282,11105379,122685,0,1760046912,13824.552062569994,-43.462891709998075,53071.114922400004 2025-10-09,21:55:14.000,282,11105391,123125,0,1760046913,13824.484699469998,-43.512235620000865,53071.15684512001 2025-10-09,21:55:15.000,282,11105372,122525,0,1760046914,13824.403863749998,-43.512235620000865,53071.15684512001 2025-10-09,21:55:16.000,282,11105411,123085,0,1760046915,13824.363445889998,-43.54748126999766,53071.07998680001 2025-10-09,21:55:17.000,282,11105365,123045,0,1760046916,13824.316291720002,-43.5756777899951,53071.10094816 2025-10-09,21:55:18.000,282,11105442,123125,0,1760046917,13824.242192309997,-43.646169089995965,53071.07998680001 2025-10-09,21:55:19.000,282,11105355,123325,0,1760046918,13824.221983379997,-43.72370951999619,53071.03806408001 2025-10-09,21:55:20.000,282,11105432,123285,0,1760046919,13824.154620280002,-43.744856910001545,53071.02408984 2025-10-09,21:55:21.000,282,11105399,123125,0,1760046920,13824.161356589997,-43.76600429999962,53071.05203832 2025-10-09,21:55:22.000,282,11105324,122885,0,1760046921,13824.134411350002,-43.751906040000904,53070.98216712 2025-10-09,21:55:23.000,282,11105394,122725,0,1760046922,13824.093993490002,-43.76600429999962,53070.947231520004 2025-10-09,21:55:24.000,282,11105415,122685,0,1760046923,13824.060311939997,-43.73075864999555,53070.89133456001 2025-10-09,21:55:25.000,282,11105380,123245,0,1760046924,13824.087257179992,-43.744856910001545,53070.94024440001 2025-10-09,21:55:26.000,282,11105375,122725,0,1760046925,13824.087257179992,-43.73075864999555,53070.92627016 2025-10-09,21:55:27.000,282,11105401,123045,0,1760046926,13824.093993490002,-43.646169089995965,53070.9053088 2025-10-09,21:55:28.000,282,11105440,122685,0,1760046927,13824.161356589997,-43.639119959996606,53070.87037320001 2025-10-09,21:55:29.000,282,11105384,122525,0,1760046928,13824.127675039992,-43.5756777899951,53070.87736032 2025-10-09,21:55:30.000,282,11105384,122885,0,1760046929,13824.154620280002,-43.58272692000173,53070.86338608 2025-10-09,21:55:31.000,282,11105390,123125,0,1760046930,13824.201774449997,-43.54748126999766,53070.81447624 2025-10-09,21:55:32.000,282,11105405,123125,0,1760046931,13824.242192309997,-43.5756777899951,53070.82146336001 2025-10-09,21:55:33.000,282,11105383,122725,0,1760046932,13824.221983379997,-43.56862865999574,53070.87736032 2025-10-09,21:55:34.000,282,11105323,122885,0,1760046933,13824.255664930002,-43.512235620000865,53070.81447624 2025-10-09,21:55:35.000,282,11105398,123205,0,1760046934,13824.248928619993,-43.526333879999584,53070.81447624 2025-10-09,21:55:36.000,282,11105401,123005,0,1760046935,13824.255664930002,-43.519284750000224,53070.88434744 2025-10-09,21:55:37.000,282,11105434,122805,0,1760046936,13824.262401239997,-43.526333879999584,53070.87037320001 2025-10-09,21:55:38.000,282,11105390,122925,0,1760046937,13824.269137549993,-43.512235620000865,53070.849411840005 2025-10-09,21:55:39.000,282,11105395,123325,0,1760046938,13824.255664930002,-43.54748126999766,53070.81447624 2025-10-09,21:55:40.000,282,11105416,123205,0,1760046939,13824.235456000002,-43.56157952999638,53070.800502000006 2025-10-09,21:55:41.000,282,11105432,122805,0,1760046940,13824.228719689992,-43.58977605000109,53070.849411840005 2025-10-09,21:55:42.000,282,11105384,123005,0,1760046941,13824.188301829992,-43.5404321399983,53070.80748912 2025-10-09,21:55:43.000,282,11105368,122885,0,1760046942,13824.181565519997,-43.5404321399983,53070.800502000006 2025-10-09,21:55:44.000,282,11105381,122885,0,1760046943,13824.141147659997,-43.5756777899951,53070.79351488001 2025-10-09,21:55:45.000,282,11105445,123085,0,1760046944,13824.161356589997,-43.59682518000045,53070.800502000006 2025-10-09,21:55:46.000,282,11105406,123165,0,1760046945,13824.154620280002,-43.56862865999574,53070.800502000006 2025-10-09,21:55:47.000,282,11105353,122765,0,1760046946,13824.134411350002,-43.56157952999638,53070.779540640004 2025-10-09,21:55:48.000,282,11105433,122765,0,1760046947,13824.120938729997,-43.58272692000173,53070.7655664 2025-10-09,21:55:49.000,282,11105430,123165,0,1760046948,13824.093993490002,-43.56157952999638,53070.72364368001 2025-10-09,21:55:50.000,282,11105412,123005,0,1760046949,13824.053575630001,-43.56862865999574,53070.730630800004 2025-10-09,21:55:51.000,282,11105354,123045,0,1760046950,13824.093993490002,-43.5756777899951,53070.75857928 2025-10-09,21:55:52.000,282,11105394,122805,0,1760046951,13824.100729799997,-43.59682518000045,53070.730630800004 2025-10-09,21:55:53.000,282,11105380,122885,0,1760046952,13824.073784560002,-43.58272692000173,53070.73761792 2025-10-09,21:55:54.000,282,11105396,122725,0,1760046953,13824.073784560002,-43.526333879999584,53070.730630800004 2025-10-09,21:55:55.000,282,11105385,123125,0,1760046954,13824.107466109992,-43.5404321399983,53070.70268232001 2025-10-09,21:55:56.000,282,11105398,123085,0,1760046955,13824.087257179992,-43.5404321399983,53070.64678536 2025-10-09,21:55:57.000,282,11105385,123045,0,1760046956,13824.114202420002,-43.56862865999574,53070.6607596 2025-10-09,21:55:58.000,282,11105388,123005,0,1760046957,13824.161356589997,-43.519284750000224,53070.60486264001 2025-10-09,21:55:59.000,282,11105390,123045,0,1760046958,13824.208510759992,-43.5404321399983,53070.611849760004 2025-10-09,21:56:00.000,282,11105424,123525,0,1760046959,13824.242192309997,-43.512235620000865,53070.583901280006 2025-10-09,21:56:01.000,282,11105366,123844,0,1760046960,13824.302819099998,-43.49108822999551,53070.583901280006 2025-10-09,21:56:02.000,282,11105381,122925,0,1760046961,13824.309555409993,-43.512235620000865,53070.60486264001 2025-10-09,21:56:03.000,282,11105395,123085,0,1760046962,13824.370182199993,-43.512235620000865,53070.5908884 2025-10-09,21:56:04.000,282,11105382,123085,0,1760046963,13824.444281609998,-43.505186490001506,53070.61883688 2025-10-09,21:56:05.000,282,11105474,123645,0,1760046964,13824.538589949989,-43.53338300999894,53070.57691416001 2025-10-09,21:56:06.000,282,11105403,122965,0,1760046965,13824.572271499994,-43.49108822999551,53070.562939920004 2025-10-09,21:56:07.000,282,11105406,122885,0,1760046966,13824.61942566999,-43.476989969996794,53070.53499144001 2025-10-09,21:56:08.000,282,11105366,122925,0,1760046967,13824.646370909999,-43.406498669995926,53070.562939920004 2025-10-09,21:56:09.000,282,11105355,122925,0,1760046968,13824.693525079994,-43.36420388999977,53070.59787552 2025-10-09,21:56:10.000,282,11105417,123045,0,1760046969,13824.72720663,-43.35010563000105,53070.55595280001 2025-10-09,21:56:11.000,282,11105377,122885,0,1760046970,13824.74741556,-43.31485997999698,53070.50704296001 2025-10-09,21:56:12.000,282,11105408,123005,0,1760046971,13824.78783342,-43.27256520000083,53070.54197856 2025-10-09,21:56:13.000,282,11105409,122885,0,1760046972,13824.74067924999,-43.21617215999868,53070.54896568 2025-10-09,21:56:14.000,282,11105411,123045,0,1760046973,13824.70026138999,-43.20912302999932,53070.52800432 2025-10-09,21:56:15.000,282,11105460,122845,0,1760046974,13824.693525079994,-43.17387737999525,53070.55595280001 2025-10-09,21:56:16.000,282,11105460,123005,0,1760046975,13824.646370909999,-43.103386080001656,53070.54896568 2025-10-09,21:56:17.000,282,11105398,123125,0,1760046976,13824.61942566999,-43.08928781999566,53070.54197856 2025-10-09,21:56:18.000,282,11105411,123085,0,1760046977,13824.565535189999,-43.054042169998866,53070.55595280001 2025-10-09,21:56:19.000,282,11105425,123325,0,1760046978,13824.552062569994,-43.02584565000143,53070.54197856 2025-10-09,21:56:20.000,282,11105391,123445,0,1760046979,13824.464490539998,-43.011747389995435,53070.56992704 2025-10-09,21:56:21.000,282,11105343,123125,0,1760046980,13824.424072679998,-42.97650173999864,53070.60486264001 2025-10-09,21:56:22.000,282,11105353,123085,0,1760046981,13824.343236959998,-42.93420695999521,53070.56992704 2025-10-09,21:56:23.000,282,11105439,122925,0,1760046982,13824.269137549993,-42.9483052200012,53070.56992704 2025-10-09,21:56:24.000,282,11105391,123085,0,1760046983,13824.235456000002,-42.96240347999992,53070.54896568 2025-10-09,21:56:25.000,282,11105320,122885,0,1760046984,13824.195038140002,-42.96945260999928,53070.52800432 2025-10-09,21:56:26.000,282,11105401,122965,0,1760046985,13824.154620280002,-42.96945260999928,53070.5210172 2025-10-09,21:56:27.000,282,11105383,123045,0,1760046986,13824.120938729997,-42.96240347999992,53070.47909448 2025-10-09,21:56:28.000,282,11105386,123045,0,1760046987,13824.087257179992,-42.97650173999864,53070.514030080005 2025-10-09,21:56:29.000,282,11105370,122965,0,1760046988,13824.067048249992,-43.011747389995435,53070.49306872 2025-10-09,21:56:30.000,282,11105421,122845,0,1760046989,13824.080520869997,-43.03289478000079,53070.444158880004 2025-10-09,21:56:31.000,282,11105370,122925,0,1760046990,13824.053575630001,-43.061091299998225,53070.42319752 2025-10-09,21:56:32.000,282,11105426,123005,0,1760046991,13824.026630389992,-43.068140429997584,53070.43717176001 2025-10-09,21:56:33.000,282,11105391,123085,0,1760046992,13824.060311939997,-43.12453346999973,53070.47210736 2025-10-09,21:56:34.000,282,11105369,123085,0,1760046993,13824.100729799997,-43.16682824999589,53070.43018464 2025-10-09,21:56:35.000,282,11105368,122925,0,1760046994,13824.141147659997,-43.18797564000124,53070.40922328001 2025-10-09,21:56:36.000,282,11105412,123125,0,1760046995,13824.147883969992,-43.18797564000124,53070.395249040004 2025-10-09,21:56:37.000,282,11105426,123005,0,1760046996,13824.147883969992,-43.18797564000124,53070.40223616 2025-10-09,21:56:38.000,282,11105450,123165,0,1760046997,13824.161356589997,-43.244368679996114,53070.42319752 2025-10-09,21:56:39.000,282,11105404,123405,0,1760046998,13824.195038140002,-43.27256520000083,53070.40223616 2025-10-09,21:56:40.000,282,11105389,123485,0,1760046999,13824.188301829992,-43.31485997999698,53070.3812748 2025-10-09,21:56:41.000,282,11105408,123085,0,1760047000,13824.168092899992,-43.30076171999826,53070.36031344 2025-10-09,21:56:42.000,282,11105403,123005,0,1760047001,13824.188301829992,-43.336007370002335,53070.40223616 2025-10-09,21:56:43.000,282,11105384,122765,0,1760047002,13824.127675039992,-43.286663459999545,53070.395249040004 2025-10-09,21:56:44.000,282,11105419,122965,0,1760047003,13824.141147659997,-43.27256520000083,53070.40922328001 2025-10-09,21:56:45.000,282,11105369,123085,0,1760047004,13824.107466109992,-43.26551607000147,53070.35332632 2025-10-09,21:56:46.000,282,11105447,123005,0,1760047005,13824.033366700001,-43.20207389999996,53070.37428768 2025-10-09,21:56:47.000,282,11105358,122845,0,1760047006,13823.979476219996,-43.15272998999717,53070.3812748 2025-10-09,21:56:48.000,282,11105423,123005,0,1760047007,13823.898640499996,-43.103386080001656,53070.35332632 2025-10-09,21:56:49.000,282,11105370,123045,0,1760047008,13823.817804779996,-43.054042169998866,53070.35332632 2025-10-09,21:56:50.000,282,11105395,122965,0,1760047009,13823.757177989995,-42.92010869999649,53070.33935208001 2025-10-09,21:56:51.000,282,11105403,122845,0,1760047010,13823.66286964999,-42.86371566000162,53070.36730056001 2025-10-09,21:56:52.000,282,11105399,123045,0,1760047011,13823.635924409995,-42.7368313199986,53070.38826192001 2025-10-09,21:56:53.000,282,11105338,122885,0,1760047012,13823.555088689995,-42.69453653999517,53070.36031344 2025-10-09,21:56:54.000,282,11105364,122805,0,1760047013,13823.48772559,-42.63109437000094,53070.346339200005 2025-10-09,21:56:55.000,282,11105417,123005,0,1760047014,13823.427098799999,-42.53240654999536,53070.33935208001 2025-10-09,21:56:56.000,282,11105390,122885,0,1760047015,13823.379944629989,-42.44781698999577,53070.35332632 2025-10-09,21:56:57.000,282,11105402,122885,0,1760047016,13823.346263079999,-42.370276559995546,53070.33935208001 2025-10-09,21:56:58.000,282,11105387,122965,0,1760047017,13823.285636289998,-42.33503090999875,53070.3114036 2025-10-09,21:56:59.000,282,11105376,123325,0,1760047018,13823.265427359998,-42.30683439000131,53070.29044224001 2025-10-09,21:57:00.000,282,11105382,123685,0,1760047019,13823.299108909989,-42.299785260001954,53070.32537784 2025-10-09,21:57:01.000,282,11105396,123045,0,1760047020,13823.326054149999,-42.34208003999811,53070.3114036 2025-10-09,21:57:02.000,282,11105416,123005,0,1760047021,13823.272163669993,-42.370276559995546,53070.33935208001 2025-10-09,21:57:03.000,282,11105422,122765,0,1760047022,13823.251954739993,-42.419620469998335,53070.3812748 2025-10-09,21:57:04.000,282,11105462,123085,0,1760047023,13823.265427359998,-42.4901117699992,53070.30441648 2025-10-09,21:57:05.000,282,11105399,123205,0,1760047024,13823.238482119988,-42.53945568000199,53070.32537784 2025-10-09,21:57:06.000,282,11105406,123125,0,1760047025,13823.238482119988,-42.645192629999656,53070.31839072001 2025-10-09,21:57:07.000,282,11105382,123045,0,1760047026,13823.218273189988,-42.72273305999988,53070.29044224001 2025-10-09,21:57:08.000,282,11105376,122765,0,1760047027,13823.204800569998,-42.76502783999604,53070.33935208001 2025-10-09,21:57:09.000,282,11105399,122965,0,1760047028,13823.184591639998,-42.828470009997545,53070.248519520006 2025-10-09,21:57:10.000,282,11105415,123045,0,1760047029,13823.157646399988,-42.89896130999841,53070.36031344 2025-10-09,21:57:11.000,282,11105400,122765,0,1760047030,13823.110492229993,-42.983550869998,53070.276468000004 2025-10-09,21:57:12.000,282,11105357,123085,0,1760047031,13823.130701159993,-43.046993039999506,53070.25550664 2025-10-09,21:57:13.000,282,11105373,123205,0,1760047032,13823.043129129997,-43.110435210001015,53070.30441648 2025-10-09,21:57:14.000,282,11105385,122645,0,1760047033,13823.002711269997,-43.13863172999845,53070.29044224001 2025-10-09,21:57:15.000,282,11105443,122685,0,1760047034,13822.955557100002,-43.17387737999525,53070.276468000004 2025-10-09,21:57:16.000,282,11105386,122765,0,1760047035,13822.942084479997,-43.237319549996755,53070.248519520006 2025-10-09,21:57:17.000,282,11105366,123205,0,1760047036,13822.888193999992,-43.22322128999804,53070.22057104001 2025-10-09,21:57:18.000,282,11105410,123165,0,1760047037,13822.841039829997,-43.237319549996755,53070.22057104001 2025-10-09,21:57:19.000,282,11105454,123085,0,1760047038,13822.780413039996,-43.25141780999547,53070.23454528 2025-10-09,21:57:20.000,282,11105391,123485,0,1760047039,13822.739995179996,-43.25846694000211,53070.16467408 2025-10-09,21:57:21.000,282,11105478,123485,0,1760047040,13822.726522559991,-43.27256520000083,53070.178648320005 2025-10-09,21:57:22.000,282,11105345,123125,0,1760047041,13822.659159459996,-43.286663459999545,53070.15768696 2025-10-09,21:57:23.000,282,11105357,122925,0,1760047042,13822.60526897999,-43.30781084999762,53070.18563544 2025-10-09,21:57:24.000,282,11105417,122845,0,1760047043,13822.578323739996,-43.293712589998904,53070.15069984001 2025-10-09,21:57:25.000,282,11105397,123045,0,1760047044,13822.578323739996,-43.31485997999698,53070.15768696 2025-10-09,21:57:26.000,282,11105389,123005,0,1760047045,13822.58506004999,-43.343056500001694,53070.15069984001 2025-10-09,21:57:27.000,282,11105413,122565,0,1760047046,13822.59179636,-43.343056500001694,53070.12275136001 2025-10-09,21:57:28.000,282,11105429,123005,0,1760047047,13822.67263208,-43.38535127999785,53070.08781576 2025-10-09,21:57:29.000,282,11105360,122885,0,1760047048,13822.699577319996,-43.413547799995285,53070.08781576 2025-10-09,21:57:30.000,282,11105493,122605,0,1760047049,13822.753467800001,-43.42764606000128,53070.129738480005 2025-10-09,21:57:31.000,282,11105466,122965,0,1760047050,13822.847776139992,-43.44879344999936,53070.1367256 2025-10-09,21:57:32.000,282,11105345,122925,0,1760047051,13822.854512450001,-43.469940839997435,53070.0668544 2025-10-09,21:57:33.000,282,11105360,122925,0,1760047052,13822.901666619997,-43.56862865999574,53070.059867280004 2025-10-09,21:57:34.000,282,11105412,122725,0,1760047053,13823.043129129997,-43.646169089995965,53070.05288016001 2025-10-09,21:57:35.000,282,11105364,122965,0,1760047054,13823.049865439993,-43.639119959996606,53070.02493168 2025-10-09,21:57:36.000,282,11105381,123205,0,1760047055,13823.164382709998,-43.695512999998755,53070.059867280004 2025-10-09,21:57:37.000,282,11105348,122645,0,1760047056,13823.258691049989,-43.737807780002186,53070.059867280004 2025-10-09,21:57:38.000,282,11105412,123005,0,1760047057,13823.319317839989,-43.80124994999642,53070.108777120004 2025-10-09,21:57:39.000,282,11105400,122885,0,1760047058,13823.427098799999,-43.871741249997285,53070.05288016001 2025-10-09,21:57:40.000,282,11105363,123525,0,1760047059,13823.494461899994,-43.85059385999921,53070.108777120004 2025-10-09,21:57:41.000,282,11105446,123605,0,1760047060,13823.56856131,-43.85764298999857,53070.108777120004 2025-10-09,21:57:42.000,282,11105402,122925,0,1760047061,13823.64266071999,-43.85059385999921,53070.10179000001 2025-10-09,21:57:43.000,282,11105382,123045,0,1760047062,13823.64266071999,-43.84354472999985,53070.1367256 2025-10-09,21:57:44.000,282,11105448,122725,0,1760047063,13823.71002382,-43.84354472999985,53070.108777120004 2025-10-09,21:57:45.000,282,11105427,122885,0,1760047064,13823.777386919995,-43.80124994999642,53070.07384152001 2025-10-09,21:57:46.000,282,11105399,122965,0,1760047065,13823.81106847,-43.751906040000904,53070.11576424 2025-10-09,21:57:47.000,282,11105438,122685,0,1760047066,13823.817804779996,-43.70961125999747,53070.17166120001 2025-10-09,21:57:48.000,282,11105426,123005,0,1760047067,13823.77065061,-43.646169089995965,53070.178648320005 2025-10-09,21:57:49.000,282,11105431,122445,0,1760047068,13823.76391429999,-43.5756777899951,53070.24153240001 2025-10-09,21:57:50.000,282,11105427,122805,0,1760047069,13823.75044168,-43.55453039999702,53070.19960968001 2025-10-09,21:57:51.000,282,11105421,122765,0,1760047070,13823.74370536999,-43.48403909999615,53070.26249376 2025-10-09,21:57:52.000,282,11105374,122965,0,1760047071,13823.77065061,-43.39240040999721,53070.26249376 2025-10-09,21:57:53.000,282,11105438,122845,0,1760047072,13823.74370536999,-43.31485997999698,53070.346339200005 2025-10-09,21:57:54.000,282,11105458,122765,0,1760047073,13823.716760129995,-43.244368679996114,53070.36730056001 2025-10-09,21:57:55.000,282,11105392,123005,0,1760047074,13823.68307857999,-43.18797564000124,53070.29044224001 2025-10-09,21:57:56.000,282,11105438,122885,0,1760047075,13823.66960596,-43.103386080001656,53070.3114036 2025-10-09,21:57:57.000,282,11105364,122845,0,1760047076,13823.64266071999,-43.096336950002296,53070.31839072001 2025-10-09,21:57:58.000,282,11105423,123045,0,1760047077,13823.58203392999,-42.97650173999864,53070.36031344 2025-10-09,21:57:59.000,282,11105413,123005,0,1760047078,13823.58877024,-42.96945260999928,53070.31839072001 2025-10-09,21:58:00.000,282,11105435,122965,0,1760047079,13823.635924409995,-42.92715782999585,53070.30441648 2025-10-09,21:58:01.000,282,11105421,123405,0,1760047080,13823.6291881,-42.96240347999992,53070.297429360005 2025-10-09,21:58:02.000,282,11105396,122885,0,1760047081,13823.60224285999,-42.9483052200012,53070.23454528 2025-10-09,21:58:03.000,282,11105401,123365,0,1760047082,13823.656133339995,-42.983550869998,53070.30441648 2025-10-09,21:58:04.000,282,11105368,123045,0,1760047083,13823.64266071999,-43.011747389995435,53070.28345512 2025-10-09,21:58:05.000,282,11105431,122925,0,1760047084,13823.66286964999,-43.02584565000143,53070.25550664 2025-10-09,21:58:06.000,282,11105435,123005,0,1760047085,13823.70328750999,-43.08928781999566,53070.3114036 2025-10-09,21:58:07.000,282,11105432,123045,0,1760047086,13823.71002382,-43.13863172999845,53070.297429360005 2025-10-09,21:58:08.000,282,11105428,123045,0,1760047087,13823.757177989995,-43.17387737999525,53070.28345512 2025-10-09,21:58:09.000,282,11105380,122965,0,1760047088,13823.777386919995,-43.20912302999932,53070.28345512 2025-10-09,21:58:10.000,282,11105418,122925,0,1760047089,13823.797595849996,-43.30076171999826,53070.276468000004 2025-10-09,21:58:11.000,282,11105405,122845,0,1760047090,13823.797595849996,-43.30781084999762,53070.28345512 2025-10-09,21:58:12.000,282,11105373,123245,0,1760047091,13823.76391429999,-43.37125301999913,53070.276468000004 2025-10-09,21:58:13.000,282,11105422,123045,0,1760047092,13823.74370536999,-43.476989969996794,53070.26249376 2025-10-09,21:58:14.000,282,11105385,123045,0,1760047093,13823.8312774,-43.519284750000224,53070.22057104001 2025-10-09,21:58:15.000,282,11105455,123045,0,1760047094,13823.817804779996,-43.455842579998716,53070.24153240001 2025-10-09,21:58:16.000,282,11105411,122885,0,1760047095,13823.80433215999,-43.462891709998075,53070.248519520006 2025-10-09,21:58:17.000,282,11105380,123125,0,1760047096,13823.817804779996,-43.476989969996794,53070.23454528 2025-10-09,21:58:18.000,282,11105372,123085,0,1760047097,13823.797595849996,-43.44879344999936,53070.26249376 2025-10-09,21:58:19.000,282,11105418,122925,0,1760047098,13823.77065061,-43.44879344999936,53070.2065968 2025-10-09,21:58:20.000,282,11105453,123245,0,1760047099,13823.736969059995,-43.37830214999849,53070.24153240001 2025-10-09,21:58:21.000,282,11105478,123525,0,1760047100,13823.70328750999,-43.336007370002335,53070.26249376 2025-10-09,21:58:22.000,282,11105433,122805,0,1760047101,13823.615715479995,-43.293712589998904,53070.19960968001 2025-10-09,21:58:23.000,282,11105398,123205,0,1760047102,13823.60897917,-43.26551607000147,53070.29044224001 2025-10-09,21:58:24.000,282,11105472,122845,0,1760047103,13823.56856131,-43.17387737999525,53070.276468000004 2025-10-09,21:58:25.000,282,11105402,122925,0,1760047104,13823.56182499999,-43.117484340000374,53070.3114036 2025-10-09,21:58:26.000,282,11105474,123045,0,1760047105,13823.575297619995,-43.096336950002296,53070.24153240001 2025-10-09,21:58:27.000,282,11105392,123205,0,1760047106,13823.494461899994,-43.061091299998225,53070.248519520006 2025-10-09,21:58:28.000,282,11105429,122725,0,1760047107,13823.48772559,-43.02584565000143,53070.30441648 2025-10-09,21:58:29.000,282,11105395,123165,0,1760047108,13823.46751666,-42.96945260999928,53070.26249376 2025-10-09,21:58:30.000,282,11105414,122925,0,1760047109,13823.393417249994,-42.983550869998,53070.26249376 2025-10-09,21:58:31.000,282,11105423,123005,0,1760047110,13823.352999389994,-42.97650173999864,53070.227558160004 2025-10-09,21:58:33.000,282,11105399,123005,0,1760047112,13823.225009499998,-42.90601043999777,53070.178648320005 2025-10-09,21:58:34.000,282,11105453,122885,0,1760047113,13823.238482119988,-42.89896130999841,53070.248519520006 2025-10-09,21:58:35.000,282,11105433,123045,0,1760047114,13823.218273189988,-42.90601043999777,53070.22057104001 2025-10-09,21:58:36.000,282,11105387,122885,0,1760047115,13823.177855329988,-42.9483052200012,53070.25550664 2025-10-09,21:58:37.000,282,11105375,122925,0,1760047116,13823.177855329988,-42.92715782999585,53070.18563544 2025-10-09,21:58:38.000,282,11105408,123045,0,1760047117,13823.164382709998,-42.96945260999928,53070.2065968 2025-10-09,21:58:39.000,282,11105481,123085,0,1760047118,13823.171119019993,-42.99764912999672,53070.16467408 2025-10-09,21:58:40.000,282,11105459,122925,0,1760047119,13823.123964849998,-43.01879652000207,53070.1367256 2025-10-09,21:58:41.000,282,11105440,123245,0,1760047120,13823.097019610002,-43.011747389995435,53070.10179000001 2025-10-09,21:58:42.000,282,11105368,123485,0,1760047121,13823.110492229993,-43.03994391000015,53070.15069984001 2025-10-09,21:58:43.000,282,11105422,123165,0,1760047122,13823.097019610002,-43.02584565000143,53070.17166120001 2025-10-09,21:58:44.000,282,11105397,122885,0,1760047123,13823.076810680002,-43.07518955999694,53070.12275136001 2025-10-09,21:58:45.000,282,11105424,123085,0,1760047124,13823.009447579992,-43.08928781999566,53070.12275136001 2025-10-09,21:58:46.000,282,11105434,122925,0,1760047125,13822.969029719992,-43.08928781999566,53070.1367256 2025-10-09,21:58:47.000,282,11105406,123205,0,1760047126,13822.955557100002,-43.103386080001656,53070.108777120004 2025-10-09,21:58:48.000,282,11105436,123045,0,1760047127,13822.921875549997,-43.103386080001656,53070.0668544 2025-10-09,21:58:49.000,282,11105416,122645,0,1760047128,13822.854512450001,-43.08928781999566,53070.09480288 2025-10-09,21:58:50.000,282,11105374,123045,0,1760047129,13822.854512450001,-43.061091299998225,53070.080828640006 2025-10-09,21:58:51.000,282,11105439,122925,0,1760047130,13822.834303520001,-43.03994391000015,53070.080828640006 2025-10-09,21:58:52.000,282,11105395,122765,0,1760047131,13822.793885660001,-43.01879652000207,53070.08781576 2025-10-09,21:58:53.000,282,11105376,122885,0,1760047132,13822.719786249996,-42.99764912999672,53070.15069984001 2025-10-09,21:58:54.000,282,11105457,122725,0,1760047133,13822.67263208,-43.004698259996076,53070.12275136001 2025-10-09,21:58:55.000,282,11105422,123085,0,1760047134,13822.67263208,-42.95535435000056,53070.15768696 2025-10-09,21:58:56.000,282,11105404,123045,0,1760047135,13822.58506004999,-42.92010869999649,53070.080828640006 2025-10-09,21:58:57.000,282,11105471,123045,0,1760047136,13822.578323739996,-42.92715782999585,53070.12275136001 2025-10-09,21:58:58.000,282,11105402,122925,0,1760047137,13822.57158743,-42.89191217999905,53070.129738480005 2025-10-09,21:58:59.000,282,11105444,122845,0,1760047138,13822.53116957,-42.884863049999694,53070.21358392 2025-10-09,21:59:00.000,282,11105435,122885,0,1760047139,13822.558114809995,-42.877813920000335,53070.19960968001 2025-10-09,21:59:01.000,282,11105459,123325,0,1760047140,13822.51096064,-42.84961739999562,53070.21358392 2025-10-09,21:59:02.000,282,11105381,122685,0,1760047141,13822.517696949995,-42.81437174999883,53070.19960968001 2025-10-09,21:59:03.000,282,11105398,122805,0,1760047142,13822.50422432999,-42.79322436000075,53070.19262256 2025-10-09,21:59:04.000,282,11105407,123045,0,1760047143,13822.517696949995,-42.7368313199986,53070.16467408 2025-10-09,21:59:05.000,282,11105446,123045,0,1760047144,13822.537905879995,-42.69453653999517,53070.14371272 2025-10-09,21:59:06.000,282,11105413,123365,0,1760047145,13822.558114809995,-42.659290889998374,53070.108777120004 2025-10-09,21:59:07.000,282,11105388,123045,0,1760047146,13822.598532669996,-42.609946979995584,53070.08781576 2025-10-09,21:59:08.000,282,11105465,122845,0,1760047147,13822.618741599996,-42.595848719996866,53070.09480288 2025-10-09,21:59:09.000,282,11105441,123125,0,1760047148,13822.659159459996,-42.53945568000199,53070.07384152001 2025-10-09,21:59:10.000,282,11105426,122925,0,1760047149,13822.686104699991,-42.51125915999728,53070.129738480005 2025-10-09,21:59:11.000,282,11105376,123045,0,1760047150,13822.739995179996,-42.461915250001766,53070.15768696 2025-10-09,21:59:12.000,282,11105387,122925,0,1760047151,13822.780413039996,-42.412571339998976,53070.108777120004 2025-10-09,21:59:13.000,282,11105407,123045,0,1760047152,13822.807358279992,-42.35617829999683,53070.1367256 2025-10-09,21:59:14.000,282,11105451,122925,0,1760047153,13822.834303520001,-42.33503090999875,53070.12275136001 2025-10-09,21:59:15.000,282,11105429,123005,0,1760047154,13822.894930310002,-42.27158873999724,53070.19960968001 2025-10-09,21:59:16.000,282,11105415,122765,0,1760047155,13822.901666619997,-42.25749047999852,53070.17166120001 2025-10-09,21:59:17.000,282,11105381,122845,0,1760047156,13822.989238649992,-42.20814656999573,53070.178648320005 2025-10-09,21:59:18.000,282,11105420,123085,0,1760047157,13823.029656509992,-42.194048309997015,53070.227558160004 2025-10-09,21:59:19.000,282,11105448,123085,0,1760047158,13823.036392820002,-42.1447044000015,53070.19960968001 2025-10-09,21:59:20.000,282,11105431,123445,0,1760047159,13823.016183890002,-42.11650787999679,53070.2065968 2025-10-09,21:59:21.000,282,11105473,123525,0,1760047160,13823.056601750002,-42.10240961999807,53070.24153240001 2025-10-09,21:59:22.000,282,11105430,122765,0,1760047161,13823.076810680002,-42.12355700999615,53070.22057104001 2025-10-09,21:59:23.000,282,11105408,123045,0,1760047162,13823.070074369993,-42.10240961999807,53070.23454528 2025-10-09,21:59:24.000,282,11105409,122925,0,1760047163,13823.049865439993,-42.05306570999528,53070.29044224001 2025-10-09,21:59:25.000,282,11105439,122925,0,1760047164,13823.022920199997,-42.060114840001916,53070.276468000004 2025-10-09,21:59:26.000,282,11105393,123445,0,1760047165,13823.043129129997,-42.09536048999871,53070.29044224001 2025-10-09,21:59:27.000,282,11105411,123205,0,1760047166,13823.009447579992,-42.08126222999999,53070.248519520006 2025-10-09,21:59:28.000,282,11105446,122885,0,1760047167,13823.036392820002,-42.09536048999871,53070.276468000004 2025-10-09,21:59:29.000,282,11105418,122685,0,1760047168,13823.036392820002,-42.08831135999935,53070.26948088001 2025-10-09,21:59:30.000,282,11105414,122845,0,1760047169,13823.029656509992,-42.060114840001916,53070.248519520006 2025-10-09,21:59:31.000,282,11105468,123045,0,1760047170,13823.036392820002,-42.074213100000634,53070.31839072001 2025-10-09,21:59:32.000,282,11105433,122645,0,1760047171,13823.049865439993,-42.10240961999807,53070.297429360005 2025-10-09,21:59:33.000,282,11105461,122885,0,1760047172,13823.063338059997,-42.10945874999743,53070.29044224001 2025-10-09,21:59:34.000,282,11105372,122645,0,1760047173,13823.123964849998,-42.074213100000634,53070.297429360005 2025-10-09,21:59:35.000,282,11105448,122605,0,1760047174,13823.164382709998,-42.05306570999528,53070.37428768 2025-10-09,21:59:36.000,282,11105430,122805,0,1760047175,13823.191327949993,-42.04601657999592,53070.37428768 2025-10-09,21:59:37.000,282,11105448,122885,0,1760047176,13823.211536879993,-42.08126222999999,53070.38826192001 2025-10-09,21:59:38.000,282,11105419,122845,0,1760047177,13823.245218429998,-42.09536048999871,53070.36730056001 2025-10-09,21:59:39.000,282,11105407,123245,0,1760047178,13823.258691049989,-42.15880266000022,53070.33236496 2025-10-09,21:59:40.000,282,11105376,123325,0,1760047179,13823.319317839989,-42.1799500499983,53070.43018464 2025-10-09,21:59:41.000,282,11105374,123245,0,1760047180,13823.339526769989,-42.186999179997656,53070.451146 2025-10-09,21:59:42.000,282,11105422,122885,0,1760047181,13823.433835109994,-42.21519569999509,53070.47909448 2025-10-09,21:59:43.000,282,11105394,123045,0,1760047182,13823.44057141999,-42.22929396000109,53070.395249040004 2025-10-09,21:59:44.000,282,11105397,123205,0,1760047183,13823.48772559,-42.28568699999596,53070.43717176001 2025-10-09,21:59:45.000,282,11105443,122765,0,1760047184,13823.514670829994,-42.29273612999532,53070.465120240005 2025-10-09,21:59:46.000,282,11105415,123565,0,1760047185,13823.56856131,-42.28568699999596,53070.43018464 2025-10-09,21:59:47.000,282,11105394,122925,0,1760047186,13823.6291881,-42.31388352000067,53070.451146 2025-10-09,21:59:48.000,282,11105412,122725,0,1760047187,13823.68981489,-42.28568699999596,53070.45813312001 2025-10-09,21:59:49.000,282,11105443,122845,0,1760047188,13823.72349643999,-42.29273612999532,53070.43018464 2025-10-09,21:59:50.000,282,11105446,122725,0,1760047189,13823.77065061,-42.27158873999724,53070.45813312001 2025-10-09,21:59:51.000,282,11105390,122645,0,1760047190,13823.838013709996,-42.243392219999805,53070.40223616 2025-10-09,21:59:52.000,282,11105403,123045,0,1760047191,13823.91211312,-42.20814656999573,53070.40922328001 2025-10-09,21:59:53.000,282,11105416,122645,0,1760047192,13823.959267289996,-42.21519569999509,53070.40922328001 2025-10-09,21:59:54.000,282,11105421,122765,0,1760047193,13824.033366700001,-42.15880266000022,53070.42319752 2025-10-09,21:59:55.000,282,11105405,122845,0,1760047194,13824.080520869997,-42.10240961999807,53070.451146 2025-10-09,21:59:56.000,282,11105432,123245,0,1760047195,13824.147883969992,-42.060114840001916,53070.3812748 2025-10-09,21:59:57.000,282,11105356,122885,0,1760047196,13824.228719689992,-41.968476149995695,53070.38826192001 2025-10-09,21:59:58.000,282,11105376,122525,0,1760047197,13824.269137549993,-41.89093571999547,53070.395249040004 2025-10-09,21:59:59.000,282,11105434,123045,0,1760047198,13824.376918509988,-41.86978832999739,53070.40223616 2025-10-09,22:00:00.000,282,11105384,122285,0,1760047199,13824.370182199993,-41.848640939999314,53070.45813312001 2025-10-09,22:00:01.000,282,11105367,122965,0,1760047200,13824.424072679998,-41.785198769997805,53070.40223616 2025-10-09,22:00:02.000,282,11105363,122765,0,1760047201,13824.430808989993,-41.76405137999973,53070.45813312001 2025-10-09,22:00:03.000,282,11105434,123205,0,1760047202,13824.471226849993,-41.73585486000229,53070.43018464 2025-10-09,22:00:04.000,282,11105402,122925,0,1760047203,13824.558798879989,-41.74995312000101,53070.40922328001 2025-10-09,22:00:05.000,282,11105379,123405,0,1760047204,13824.572271499994,-41.74290399000165,53070.45813312001 2025-10-09,22:00:06.000,282,11105428,123045,0,1760047205,13824.612689359994,-41.77110050999909,53070.43018464 2025-10-09,22:00:07.000,282,11105436,123365,0,1760047206,13824.605953049999,-41.76405137999973,53070.49306872 2025-10-09,22:00:08.000,282,11105359,122965,0,1760047207,13824.558798879989,-41.778149639998446,53070.45813312001 2025-10-09,22:00:09.000,282,11105375,122885,0,1760047208,13824.552062569994,-41.841591809999954,53070.49306872 2025-10-09,22:00:10.000,282,11105392,122845,0,1760047209,13824.531853639994,-41.90503398000146,53070.40223616 2025-10-09,22:00:11.000,282,11105385,122445,0,1760047210,13824.504908399998,-41.94732875999762,53070.40223616 2025-10-09,22:00:12.000,282,11105379,123045,0,1760047211,13824.457754229988,-41.98962354000105,53070.43018464 2025-10-09,22:00:13.000,282,11105336,122805,0,1760047212,13824.376918509988,-42.0319183199972,53070.38826192001 2025-10-09,22:00:14.000,282,11105388,123205,0,1760047213,13824.356709579988,-42.09536048999871,53070.3812748 2025-10-09,22:00:15.000,282,11105429,122645,0,1760047214,13824.323028029998,-42.11650787999679,53070.36730056001 2025-10-09,22:00:16.000,282,11105445,122885,0,1760047215,13824.269137549993,-42.1799500499983,53070.38826192001 2025-10-09,22:00:17.000,282,11105428,122845,0,1760047216,13824.208510759992,-42.22929396000109,53070.33935208001 2025-10-09,22:00:18.000,282,11105396,122805,0,1760047217,13824.161356589997,-42.22224483000173,53070.297429360005 2025-10-09,22:00:19.000,282,11105386,122725,0,1760047218,13824.087257179992,-42.22929396000109,53070.30441648 2025-10-09,22:00:20.000,282,11105364,123445,0,1760047219,13824.060311939997,-42.299785260001954,53070.23454528 2025-10-09,22:00:21.000,282,11105407,122965,0,1760047220,13823.999685149996,-42.33503090999875,53070.25550664 2025-10-09,22:00:22.000,282,11105398,122925,0,1760047221,13823.966003599991,-42.363227429996186,53070.24153240001 2025-10-09,22:00:23.000,282,11105360,123005,0,1760047222,13824.006421459992,-42.32093265000003,53070.22057104001 2025-10-09,22:00:24.000,282,11105379,122925,0,1760047223,13823.905376809991,-42.34912916999747,53070.227558160004 2025-10-09,22:00:25.000,282,11105346,122885,0,1760047224,13823.939058359996,-42.34912916999747,53070.26948088001 2025-10-09,22:00:26.000,282,11105445,122805,0,1760047225,13823.91211312,-42.31388352000067,53070.2065968 2025-10-09,22:00:27.000,282,11105423,122845,0,1760047226,13823.952530980001,-42.33503090999875,53070.22057104001 2025-10-09,22:00:28.000,282,11105403,123045,0,1760047227,13823.972739910001,-42.35617829999683,53070.1367256 2025-10-09,22:00:29.000,282,11105444,123085,0,1760047228,13823.979476219996,-42.32798177999939,53070.178648320005 2025-10-09,22:00:30.000,282,11105408,122805,0,1760047229,13824.033366700001,-42.33503090999875,53070.12275136001 2025-10-09,22:00:31.000,282,11105391,122965,0,1760047230,13824.019894079996,-42.32093265000003,53070.108777120004 2025-10-09,22:00:32.000,282,11105402,122805,0,1760047231,13824.067048249992,-42.34208003999811,53070.129738480005 2025-10-09,22:00:33.000,282,11105340,122765,0,1760047232,13824.053575630001,-42.34912916999747,53070.1367256 2025-10-09,22:00:34.000,282,11105377,122925,0,1760047233,13824.060311939997,-42.33503090999875,53070.129738480005 2025-10-09,22:00:35.000,282,11105342,123045,0,1760047234,13824.067048249992,-42.33503090999875,53070.108777120004 2025-10-09,22:00:36.000,282,11105469,122765,0,1760047235,13824.120938729997,-42.35617829999683,53070.15069984001 2025-10-09,22:00:37.000,282,11105366,122765,0,1760047236,13824.141147659997,-42.39847308000026,53070.15768696 2025-10-09,22:00:38.000,282,11105363,123365,0,1760047237,13824.168092899992,-42.3914239500009,53070.15768696 2025-10-09,22:00:39.000,282,11105434,123485,0,1760047238,13824.154620280002,-42.44076785999641,53070.12275136001 2025-10-09,22:00:40.000,282,11105407,123525,0,1760047239,13824.161356589997,-42.44076785999641,53070.09480288 2025-10-09,22:00:41.000,282,11105393,122885,0,1760047240,13824.154620280002,-42.45486611999513,53070.18563544 2025-10-09,22:00:42.000,282,11105439,122765,0,1760047241,13824.168092899992,-42.476013510000485,53070.16467408 2025-10-09,22:00:43.000,282,11105426,123205,0,1760047242,13824.168092899992,-42.468964380001125,53070.11576424 2025-10-09,22:00:44.000,282,11105441,123005,0,1760047243,13824.181565519997,-42.49716089999856,53070.09480288 2025-10-09,22:00:45.000,282,11105378,122765,0,1760047244,13824.174829210002,-42.4901117699992,53070.09480288 2025-10-09,22:00:46.000,282,11105392,123285,0,1760047245,13824.114202420002,-42.54650481000135,53070.10179000001 2025-10-09,22:00:47.000,282,11105392,122885,0,1760047246,13824.134411350002,-42.58175045999815,53070.108777120004 2025-10-09,22:00:48.000,282,11105381,122765,0,1760047247,13824.161356589997,-42.6381435000003,53070.14371272 2025-10-09,22:00:49.000,282,11105333,122765,0,1760047248,13824.161356589997,-42.66634001999773,53070.15768696 2025-10-09,22:00:50.000,282,11105372,122605,0,1760047249,13824.188301829992,-42.72273305999988,53070.11576424 2025-10-09,22:00:51.000,282,11105363,123005,0,1760047250,13824.161356589997,-42.77912610000203,53070.129738480005 2025-10-09,22:00:52.000,282,11105366,123045,0,1760047251,13824.154620280002,-42.877813920000335,53070.108777120004 2025-10-09,22:00:53.000,282,11105388,122965,0,1760047252,13824.141147659997,-42.91305956999713,53070.080828640006 2025-10-09,22:00:54.000,282,11105388,122885,0,1760047253,13824.208510759992,-42.983550869998,53070.04589304 2025-10-09,22:00:55.000,282,11105399,123005,0,1760047254,13824.221983379997,-43.068140429997584,53070.08781576 2025-10-09,22:00:57.000,282,11105432,123125,0,1760047256,13824.323028029998,-43.20912302999932,53070.11576424 2025-10-09,22:00:58.000,282,11105373,122965,0,1760047257,13824.390391129993,-43.286663459999545,53070.08781576 2025-10-09,22:00:59.000,282,11105363,123365,0,1760047258,13824.424072679998,-43.413547799995285,53070.059867280004 2025-10-09,22:01:00.000,282,11105359,123285,0,1760047259,13824.477963159989,-43.44879344999936,53070.059867280004 2025-10-09,22:01:01.000,282,11105378,123125,0,1760047260,13824.538589949989,-43.54748126999766,53070.16467408 2025-10-09,22:01:02.000,282,11105421,122925,0,1760047261,13824.626161979999,-43.54748126999766,53070.108777120004 2025-10-09,22:01:03.000,282,11105381,122845,0,1760047262,13824.713734009994,-43.58272692000173,53070.18563544 2025-10-09,22:01:04.000,282,11105406,123245,0,1760047263,13824.814778659995,-43.56157952999638,53070.17166120001 2025-10-09,22:01:05.000,282,11105432,122925,0,1760047264,13824.855196519995,-43.58272692000173,53070.19960968001 2025-10-09,22:01:06.000,282,11105411,122685,0,1760047265,13824.92929593,-43.5404321399983,53070.26249376 2025-10-09,22:01:07.000,282,11105353,122845,0,1760047266,13825.037076889996,-43.455842579998716,53070.19960968001 2025-10-09,22:01:08.000,282,11105423,122845,0,1760047267,13825.13138523,-43.42764606000128,53070.23454528 2025-10-09,22:01:09.000,282,11105419,122765,0,1760047268,13825.151594160001,-43.343056500001694,53070.248519520006 2025-10-09,22:01:10.000,282,11105415,123085,0,1760047269,13825.252638810001,-43.237319549996755,53070.26249376 2025-10-09,22:01:11.000,282,11105373,122845,0,1760047270,13825.326738219992,-43.1950247700006,53070.26948088001 2025-10-09,22:01:12.000,282,11105488,123005,0,1760047271,13825.400837629997,-43.096336950002296,53070.346339200005 2025-10-09,22:01:13.000,282,11105364,122845,0,1760047272,13825.488409659993,-43.02584565000143,53070.33935208001 2025-10-09,22:01:14.000,282,11105391,123205,0,1760047273,13825.522091209998,-42.93420695999521,53070.38826192001 2025-10-09,22:01:15.000,282,11105389,123005,0,1760047274,13825.602926929998,-42.884863049999694,53070.40223616 2025-10-09,22:01:16.000,282,11105405,123125,0,1760047275,13825.589454309993,-42.84256826999626,53070.43717176001 2025-10-09,22:01:17.000,282,11105422,122765,0,1760047276,13825.629872169993,-42.77912610000203,53070.49306872 2025-10-09,22:01:18.000,282,11105447,123005,0,1760047277,13825.656817409988,-42.79322436000075,53070.5210172 2025-10-09,22:01:19.000,282,11105440,123605,0,1760047278,13825.690498959993,-42.77912610000203,53070.53499144001 2025-10-09,22:01:20.000,282,11105414,123045,0,1760047279,13825.744389439998,-42.78617523000139,53070.56992704 2025-10-09,22:01:21.000,282,11105439,123325,0,1760047280,13825.730916819994,-42.85666653000226,53070.61883688 2025-10-09,22:01:22.000,282,11105451,123005,0,1760047281,13825.744389439998,-42.870764790000976,53070.61883688 2025-10-09,22:01:23.000,282,11105365,123125,0,1760047282,13825.737653129989,-42.95535435000056,53070.5908884 2025-10-09,22:01:24.000,282,11105361,123005,0,1760047283,13825.690498959993,-43.02584565000143,53070.56992704 2025-10-09,22:01:25.000,282,11105386,122885,0,1760047284,13825.677026339989,-43.117484340000374,53070.55595280001 2025-10-09,22:01:26.000,282,11105435,122685,0,1760047285,13825.656817409988,-43.21617215999868,53070.53499144001 2025-10-09,22:01:27.000,282,11105464,123365,0,1760047286,13825.677026339989,-43.31485997999698,53070.5210172 2025-10-09,22:01:28.000,282,11105401,122725,0,1760047287,13825.697235269989,-43.336007370002335,53070.5908884 2025-10-09,22:01:29.000,282,11105375,123045,0,1760047288,13825.690498959993,-43.42059693000192,53070.583901280006 2025-10-09,22:01:30.000,282,11105410,122885,0,1760047289,13825.703971579998,-43.469940839997435,53070.632811120005 2025-10-09,22:01:31.000,282,11105429,122845,0,1760047290,13825.677026339989,-43.49813736000215,53070.583901280006 2025-10-09,22:01:32.000,282,11105469,123045,0,1760047291,13825.710707889994,-43.512235620000865,53070.65377248001 2025-10-09,22:01:33.000,282,11105452,123005,0,1760047292,13825.751125749994,-43.54748126999766,53070.60486264001 2025-10-09,22:01:34.000,282,11105443,123365,0,1760047293,13825.771334679994,-43.5756777899951,53070.63979824 2025-10-09,22:01:35.000,282,11105434,122725,0,1760047294,13825.757862059989,-43.54748126999766,53070.5908884 2025-10-09,22:01:36.000,282,11105392,122765,0,1760047295,13825.805016229999,-43.505186490001506,53070.6607596 2025-10-09,22:01:37.000,282,11105444,123005,0,1760047296,13825.85890670999,-43.43469519000064,53070.61883688 2025-10-09,22:01:38.000,282,11105346,122725,0,1760047297,13825.89932456999,-43.42764606000128,53070.632811120005 2025-10-09,22:01:39.000,282,11105408,123365,0,1760047298,13825.912797189994,-43.30076171999826,53070.5908884 2025-10-09,22:01:40.000,282,11105343,123245,0,1760047299,13825.94647874,-43.25141780999547,53070.56992704 2025-10-09,22:01:41.000,282,11105373,123365,0,1760047300,13826.00710553,-43.20207389999996,53070.611849760004 2025-10-09,22:01:42.000,282,11105433,123205,0,1760047301,13826.054259699995,-43.13158259999909,53070.6607596 2025-10-09,22:01:43.000,282,11105395,122845,0,1760047302,13826.10815018,-43.03289478000079,53070.64678536 2025-10-09,22:01:44.000,282,11105381,123005,0,1760047303,13826.14183172999,-42.99764912999672,53070.65377248001 2025-10-09,22:01:45.000,282,11105428,123005,0,1760047304,13826.135095419995,-42.92715782999585,53070.64678536 2025-10-09,22:01:46.000,282,11105409,122725,0,1760047305,13826.20245851999,-42.89896130999841,53070.632811120005 2025-10-09,22:01:47.000,282,11105389,123405,0,1760047306,13826.20245851999,-42.884863049999694,53070.6607596 2025-10-09,22:01:48.000,282,11105426,123165,0,1760047307,13826.22940376,-42.84961739999562,53070.65377248001 2025-10-09,22:01:49.000,282,11105371,123005,0,1760047308,13826.256348999996,-42.870764790000976,53070.71665656 2025-10-09,22:01:50.000,282,11105352,123045,0,1760047309,13826.24287637999,-42.877813920000335,53070.70966944 2025-10-09,22:01:51.000,282,11105382,122925,0,1760047310,13826.24287637999,-42.97650173999864,53070.6956952 2025-10-09,22:01:52.000,282,11105425,123045,0,1760047311,13826.20919483,-42.99764912999672,53070.70966944 2025-10-09,22:01:53.000,282,11105450,122845,0,1760047312,13826.20919483,-43.061091299998225,53070.71665656 2025-10-09,22:01:54.000,282,11105412,122765,0,1760047313,13826.215931139996,-43.13158259999909,53070.73761792 2025-10-09,22:01:55.000,282,11105425,123005,0,1760047314,13826.236140069996,-43.20207389999996,53070.800502000006 2025-10-09,22:01:56.000,282,11105489,122765,0,1760047315,13826.175513279995,-43.343056500001694,53070.78652776 2025-10-09,22:01:57.000,282,11105465,122725,0,1760047316,13826.14183172999,-43.413547799995285,53070.7655664 2025-10-09,22:01:58.000,282,11105395,122925,0,1760047317,13826.12162279999,-43.5756777899951,53070.70268232001 2025-10-09,22:01:59.000,282,11105377,123045,0,1760047318,13826.08120493999,-43.639119959996606,53070.75857928 2025-10-09,22:02:00.000,282,11105440,123365,0,1760047319,13825.9868966,-43.73075864999555,53070.77255352001 2025-10-09,22:02:01.000,282,11105358,123365,0,1760047320,13825.93974242999,-43.83649560000049,53070.751592160006 2025-10-09,22:02:02.000,282,11105343,122565,0,1760047321,13825.87911563999,-43.928134289999434,53070.779540640004 2025-10-09,22:02:03.000,282,11105380,122885,0,1760047322,13825.744389439998,-43.94928167999751,53070.77255352001 2025-10-09,22:02:04.000,282,11105487,122805,0,1760047323,13825.724180509998,-44.02682210999774,53070.80748912 2025-10-09,22:02:05.000,282,11105383,122925,0,1760047324,13825.717444199989,-44.11846079999668,53070.751592160006 2025-10-09,22:02:06.000,282,11105441,122845,0,1760047325,13825.636608479988,-44.16780470999947,53070.800502000006 2025-10-09,22:02:07.000,282,11105461,123405,0,1760047326,13825.555772760003,-44.17485383999883,53070.77255352001 2025-10-09,22:02:08.000,282,11105423,123085,0,1760047327,13825.508618589993,-44.23829601000034,53070.75857928 2025-10-09,22:02:09.000,282,11105437,123245,0,1760047328,13825.407573939992,-44.26649252999778,53070.751592160006 2025-10-09,22:02:10.000,282,11105499,122885,0,1760047329,13825.306529289992,-44.25944339999842,53070.64678536 2025-10-09,22:02:11.000,282,11105404,122965,0,1760047330,13825.299792979997,-44.31583644000057,53070.71665656 2025-10-09,22:02:12.000,282,11105374,122885,0,1760047331,13825.218957259996,-44.30878731000121,53070.63979824 2025-10-09,22:02:13.000,282,11105377,122965,0,1760047332,13825.192012020001,-44.30173818000185,53070.66774672 2025-10-09,22:02:14.000,282,11105349,122925,0,1760047333,13825.104439989991,-44.322885569999926,53070.65377248001 2025-10-09,22:02:15.000,282,11105381,122725,0,1760047334,13825.02360426999,-44.322885569999926,53070.632811120005 2025-10-09,22:02:16.000,282,11105418,123045,0,1760047335,13824.98318640999,-44.35108208999736,53070.611849760004 2025-10-09,22:02:17.000,282,11105403,123125,0,1760047336,13824.895614379995,-44.35813121999672,53070.59787552 2025-10-09,22:02:18.000,282,11105454,122845,0,1760047337,13824.875405449995,-44.41452425999887,53070.55595280001 2025-10-09,22:02:19.000,282,11105437,123005,0,1760047338,13824.78783342,-44.44272077999631,53070.562939920004 2025-10-09,22:02:20.000,282,11105439,122805,0,1760047339,13824.646370909999,-44.4568190400023,53070.514030080005 2025-10-09,22:02:21.000,282,11105467,123365,0,1760047340,13824.552062569994,-44.555506860000605,53070.514030080005 2025-10-09,22:02:22.000,282,11105483,122925,0,1760047341,13824.498172089989,-44.54140860000189,53070.47210736 2025-10-09,22:02:23.000,282,11105371,122845,0,1760047342,13824.437545299988,-44.5907525099974,53070.43018464 2025-10-09,22:02:24.000,282,11105418,123005,0,1760047343,13824.309555409993,-44.64009642000019,53070.416210400006 2025-10-09,22:02:25.000,282,11105446,122965,0,1760047344,13824.309555409993,-44.69648946000234,53070.346339200005 2025-10-09,22:02:26.000,282,11105397,123165,0,1760047345,13824.235456000002,-44.745833369997854,53070.37428768 2025-10-09,22:02:27.000,282,11105403,123125,0,1760047346,13824.195038140002,-44.87976684000023,53070.346339200005 2025-10-09,22:02:28.000,282,11105450,123205,0,1760047347,13824.174829210002,-44.915012489997025,53070.30441648 2025-10-09,22:02:29.000,282,11105434,122885,0,1760047348,13824.127675039992,-44.98550378999789,53070.26948088001 2025-10-09,22:02:30.000,282,11105414,122925,0,1760047349,13824.120938729997,-45.0489459599994,53070.26249376 2025-10-09,22:02:31.000,282,11105432,123165,0,1760047350,13824.107466109992,-45.16878116999578,53070.276468000004 2025-10-09,22:02:32.000,282,11105372,122925,0,1760047351,13824.073784560002,-45.189928560001135,53070.22057104001 2025-10-09,22:02:33.000,282,11105399,123085,0,1760047352,13824.006421459992,-45.28861637999944,53070.29044224001 2025-10-09,22:02:34.000,282,11105388,123045,0,1760047353,13823.986212529991,-45.330911159995594,53070.227558160004 2025-10-09,22:02:35.000,282,11105402,122605,0,1760047354,13823.999685149996,-45.43664811000053,53070.227558160004 2025-10-09,22:02:36.000,282,11105404,122845,0,1760047355,13823.939058359996,-45.48599201999605,53070.16467408 2025-10-09,22:02:37.000,282,11105409,122885,0,1760047356,13823.945794669991,-45.53533592999884,53070.15768696 2025-10-09,22:02:38.000,282,11105427,122925,0,1760047357,13823.898640499996,-45.591728970000986,53070.1367256 2025-10-09,22:02:39.000,282,11105390,123045,0,1760047358,13823.885167879991,-45.6410728799965,53070.11576424 2025-10-09,22:02:40.000,282,11105463,123005,0,1760047359,13823.82454108999,-45.68336765999993,53070.108777120004 2025-10-09,22:02:41.000,282,11105381,122765,0,1760047360,13823.81106847,-45.70451504999801,53070.09480288 2025-10-09,22:02:42.000,282,11105464,123525,0,1760047361,13823.77065061,-45.7538589600008,53070.04589304 2025-10-09,22:02:43.000,282,11105438,123325,0,1760047362,13823.71002382,-45.767957219999516,53070.080828640006 2025-10-09,22:02:44.000,282,11105439,123405,0,1760047363,13823.696551199995,-45.775006349998876,53070.03191880001 2025-10-09,22:02:45.000,282,11105388,123245,0,1760047364,13823.656133339995,-45.767957219999516,53069.98999608 2025-10-09,22:02:46.000,282,11105404,123125,0,1760047365,13823.676342269995,-45.725662439996086,53070.010957440005 2025-10-09,22:02:47.000,282,11105420,122965,0,1760047366,13823.6291881,-45.71156417999737,53069.95506048001 2025-10-09,22:02:48.000,282,11105398,122965,0,1760047367,13823.60224285999,-45.65517113999522,53070.03191880001 2025-10-09,22:02:49.000,282,11105424,122845,0,1760047368,13823.54835238,-45.591728970000986,53069.93409912001 2025-10-09,22:02:50.000,282,11105440,122885,0,1760047369,13823.58203392999,-45.57763071000227,53069.98999608 2025-10-09,22:02:51.000,282,11105468,122965,0,1760047370,13823.534879759995,-45.53533592999884,53069.90615064001 2025-10-09,22:02:52.000,282,11105401,122685,0,1760047371,13823.514670829994,-45.45074636999925,53069.90615064001 2025-10-09,22:02:53.000,282,11105414,123005,0,1760047372,13823.474252969994,-45.40845158999582,53069.892176400004 2025-10-09,22:02:54.000,282,11105441,122885,0,1760047373,13823.514670829994,-45.34500942000159,53069.82929232 2025-10-09,22:02:55.000,282,11105474,122965,0,1760047374,13823.56856131,-45.27451812000072,53069.85025368 2025-10-09,22:02:56.000,282,11105495,122725,0,1760047375,13823.58203392999,-45.23222333999729,53069.87121504 2025-10-09,22:02:57.000,282,11105390,122925,0,1760047376,13823.58877024,-45.189928560001135,53069.87820216 2025-10-09,22:02:58.000,282,11105391,122765,0,1760047377,13823.66286964999,-45.133535519998986,53069.82929232 2025-10-09,22:02:59.000,282,11105393,123085,0,1760047378,13823.72349643999,-45.09828987000219,53069.82929232 2025-10-09,22:03:00.000,282,11105434,122725,0,1760047379,13823.77065061,-45.06304421999812,53069.8223052 2025-10-09,22:03:01.000,282,11105425,123045,0,1760047380,13823.8312774,-45.05599508999876,53069.85025368 2025-10-09,22:03:02.000,282,11105443,123525,0,1760047381,13823.905376809991,-45.07714247999684,53069.81531808001 2025-10-09,22:03:03.000,282,11105403,123485,0,1760047382,13823.945794669991,-45.07009334999748,53069.8223052 2025-10-09,22:03:04.000,282,11105383,123325,0,1760047383,13824.006421459992,-45.09828987000219,53069.8223052 2025-10-09,22:03:05.000,282,11105373,122685,0,1760047384,13824.087257179992,-45.11943726000027,53069.78736960001 2025-10-09,22:03:06.000,282,11105499,122765,0,1760047385,13824.080520869997,-45.147633779997705,53069.83627944001 2025-10-09,22:03:07.000,282,11105377,122845,0,1760047386,13824.161356589997,-45.196977690000494,53069.77339536 2025-10-09,22:03:08.000,282,11105376,123165,0,1760047387,13824.221983379997,-45.24632159999601,53069.80833096 2025-10-09,22:03:09.000,282,11105388,122965,0,1760047388,13824.221983379997,-45.35205855000095,53069.78736960001 2025-10-09,22:03:10.000,282,11105388,122805,0,1760047389,13824.255664930002,-45.40845158999582,53069.8223052 2025-10-09,22:03:11.000,282,11105436,122685,0,1760047390,13824.248928619993,-45.47894288999669,53069.87121504 2025-10-09,22:03:12.000,282,11105411,122845,0,1760047391,13824.289346479993,-45.57058157999563,53069.843266560005 2025-10-09,22:03:13.000,282,11105393,123245,0,1760047392,13824.282610169997,-45.61992548999842,53069.87121504 2025-10-09,22:03:14.000,282,11105410,122845,0,1760047393,13824.275873860002,-45.69041678999929,53069.857240799996 2025-10-09,22:03:15.000,282,11105437,122845,0,1760047394,13824.323028029998,-45.7538589600008,53069.86422792001 2025-10-09,22:03:16.000,282,11105445,123045,0,1760047395,13824.302819099998,-45.81025199999567,53069.857240799996 2025-10-09,22:03:17.000,282,11105464,122605,0,1760047396,13824.296082790002,-45.86664503999782,53069.857240799996 2025-10-09,22:03:18.000,282,11105430,123045,0,1760047397,13824.336500650003,-45.90893982000125,53069.81531808001 2025-10-09,22:03:19.000,282,11105441,123045,0,1760047398,13824.343236959998,-45.97238198999548,53069.80134384 2025-10-09,22:03:20.000,282,11105508,122965,0,1760047399,13824.336500650003,-46.03582415999699,53069.8223052 2025-10-09,22:03:21.000,282,11105398,122845,0,1760047400,13824.363445889998,-46.064020680001704,53069.78736960001 2025-10-09,22:03:22.000,282,11105379,122885,0,1760047401,13824.403863749998,-46.07811894000042,53069.78736960001 2025-10-09,22:03:23.000,282,11105447,123045,0,1760047402,13824.430808989993,-46.07811894000042,53069.81531808001 2025-10-09,22:03:24.000,282,11105472,123165,0,1760047403,13824.417336369988,-46.07106981000106,53069.77339536 2025-10-09,22:03:25.000,282,11105468,123085,0,1760047404,13824.457754229988,-46.10631545999786,53069.76640824001 2025-10-09,22:03:26.000,282,11105380,123045,0,1760047405,13824.491435779993,-46.0992663299985,53069.78038248 2025-10-09,22:03:27.000,282,11105374,122845,0,1760047406,13824.572271499994,-46.04992241999571,53069.81531808001 2025-10-09,22:03:28.000,282,11105464,122925,0,1760047407,13824.63963459999,-46.08516806999978,53069.80134384 2025-10-09,22:03:29.000,282,11105431,122845,0,1760047408,13824.72720663,-46.09221719999914,53069.8223052 2025-10-09,22:03:30.000,282,11105455,122885,0,1760047409,13824.82151496999,-46.04287328999635,53069.81531808001 2025-10-09,22:03:31.000,282,11105419,123005,0,1760047410,13824.88214175999,-46.0992663299985,53069.81531808001 2025-10-09,22:03:32.000,282,11105425,123245,0,1760047411,13825.01013165,-46.134511979995295,53069.794356720005 2025-10-09,22:03:33.000,282,11105403,122565,0,1760047412,13825.09096737,-46.14861024000129,53069.82929232 2025-10-09,22:03:34.000,282,11105439,122765,0,1760047413,13825.124648919991,-46.15565937000065,53069.80134384 2025-10-09,22:03:35.000,282,11105410,122965,0,1760047414,13825.178539399996,-46.15565937000065,53069.83627944001 2025-10-09,22:03:36.000,282,11105397,122685,0,1760047415,13825.205484639991,-46.127462849995936,53069.8223052 2025-10-09,22:03:37.000,282,11105445,123045,0,1760047416,13825.198748329996,-46.11336458999722,53069.80134384 2025-10-09,22:03:38.000,282,11105434,123005,0,1760047417,13825.252638810001,-46.11336458999722,53069.83627944001 2025-10-09,22:03:39.000,282,11105435,122765,0,1760047418,13825.306529289992,-46.0992663299985,53069.843266560005 2025-10-09,22:03:40.000,282,11105478,122885,0,1760047419,13825.286320359992,-46.056971550002345,53069.81531808001 2025-10-09,22:03:41.000,282,11105507,122965,0,1760047420,13825.313265600002,-46.000578510000196,53069.83627944001 2025-10-09,22:03:42.000,282,11105402,122805,0,1760047421,13825.313265600002,-45.91598895000061,53069.8223052 2025-10-09,22:03:43.000,282,11105443,122845,0,1760047422,13825.306529289992,-45.8877924299959,53069.89916352 2025-10-09,22:03:44.000,282,11105432,122965,0,1760047423,13825.326738219992,-45.76090809000016,53069.857240799996 2025-10-09,22:03:45.000,282,11105420,123005,0,1760047424,13825.306529289992,-45.70451504999801,53069.87820216 2025-10-09,22:03:46.000,282,11105411,123525,0,1760047425,13825.272847740001,-45.57763071000227,53069.913137760006 2025-10-09,22:03:47.000,282,11105385,123085,0,1760047426,13825.239166189996,-45.422549850001815,53069.88518928001 2025-10-09,22:03:48.000,282,11105431,123325,0,1760047427,13825.279584049997,-45.35205855000095,53069.913137760006 2025-10-09,22:03:49.000,282,11105448,123085,0,1760047428,13825.185275709991,-45.27451812000072,53069.98999608 2025-10-09,22:03:50.000,282,11105460,122925,0,1760047429,13825.138121539996,-45.154682909997064,53069.94807336 2025-10-09,22:03:51.000,282,11105444,122765,0,1760047430,13825.124648919991,-45.01370030999533,53069.89916352 2025-10-09,22:03:52.000,282,11105397,123205,0,1760047431,13825.117912609996,-44.964356399999815,53069.962047600005 2025-10-09,22:03:53.000,282,11105448,123005,0,1760047432,13825.138121539996,-44.83042292999744,53069.97602184 2025-10-09,22:03:54.000,282,11105471,123045,0,1760047433,13825.097703679996,-44.75288249999721,53069.962047600005 2025-10-09,22:03:55.000,282,11105516,122965,0,1760047434,13825.104439989991,-44.67534206999699,53069.927112 2025-10-09,22:03:56.000,282,11105401,122885,0,1760047435,13825.13138523,-44.57665424999868,53069.93409912001 2025-10-09,22:03:57.000,282,11105429,122685,0,1760047436,13825.144857849991,-44.4920646899991,53069.927112 2025-10-09,22:03:58.000,282,11105453,122765,0,1760047437,13825.144857849991,-44.44272077999631,53069.93409912001 2025-10-09,22:03:59.000,282,11105366,123045,0,1760047438,13825.151594160001,-44.386327740001434,53069.94807336 2025-10-09,22:04:00.000,282,11105431,122965,0,1760047439,13825.09096737,-44.35813121999672,53069.98300896001 2025-10-09,22:04:01.000,282,11105441,123125,0,1760047440,13825.084231059991,-44.336983829998644,53069.93409912001 2025-10-09,22:04:02.000,282,11105380,122885,0,1760047441,13825.077494749996,-44.329934699999285,53069.962047600005 2025-10-09,22:04:03.000,282,11105410,122805,0,1760047442,13825.1111763,-44.336983829998644,53069.913137760006 2025-10-09,22:04:04.000,282,11105483,122765,0,1760047443,13825.064022129991,-44.35108208999736,53069.94807336 2025-10-09,22:04:05.000,282,11105419,122925,0,1760047444,13825.117912609996,-44.35813121999672,53069.962047600005 2025-10-09,22:04:06.000,282,11105368,123085,0,1760047445,13825.037076889996,-44.42862251999759,53069.97602184 2025-10-09,22:04:07.000,282,11105447,123205,0,1760047446,13825.07075844,-44.43567164999695,53069.95506048001 2025-10-09,22:04:08.000,282,11105422,123445,0,1760047447,13825.09096737,-44.499113819998456,53069.98999608 2025-10-09,22:04:09.000,282,11105409,123325,0,1760047448,13825.04381319999,-44.520261209996534,53069.9969832 2025-10-09,22:04:10.000,282,11105449,123325,0,1760047449,13824.96297747999,-44.52731033999589,53069.98300896001 2025-10-09,22:04:11.000,282,11105371,123045,0,1760047450,13824.996659029995,-44.59780163999676,53069.927112 2025-10-09,22:04:12.000,282,11105429,123045,0,1760047451,13824.94276854999,-44.66124380999827,53069.96903472 2025-10-09,22:04:13.000,282,11105429,122885,0,1760047452,13824.909087,-44.67534206999699,53069.94807336 2025-10-09,22:04:14.000,282,11105437,122925,0,1760047453,13824.875405449995,-44.66829293999763,53069.941086240004 2025-10-09,22:04:15.000,282,11105419,123205,0,1760047454,13824.84846021,-44.71763685000042,53069.96903472 2025-10-09,22:04:16.000,282,11105354,123085,0,1760047455,13824.80804235,-44.75993162999657,53069.94807336 2025-10-09,22:04:17.000,282,11105387,123525,0,1760047456,13824.774360799995,-44.76698075999593,53069.95506048001 2025-10-09,22:04:18.000,282,11105438,122765,0,1760047457,13824.713734009994,-44.80222641,53069.96903472 2025-10-09,22:04:19.000,282,11105397,123045,0,1760047458,13824.72047031999,-44.83042292999744,53069.96903472 2025-10-09,22:04:20.000,282,11105415,123085,0,1760047459,13824.68678877,-44.85157031999552,53069.927112 2025-10-09,22:04:21.000,282,11105388,123045,0,1760047460,13824.673316149994,-44.88681596999959,53069.92012488 2025-10-09,22:04:22.000,282,11105406,122885,0,1760047461,13824.63963459999,-44.84452118999616,53069.98999608 2025-10-09,22:04:23.000,282,11105452,123005,0,1760047462,13824.626161979999,-44.86566858000151,53069.97602184 2025-10-09,22:04:24.000,282,11105402,122605,0,1760047463,13824.565535189999,-44.86566858000151,53069.962047600005 2025-10-09,22:04:25.000,282,11105368,122845,0,1760047464,13824.545326259999,-44.88681596999959,53069.96903472 2025-10-09,22:04:26.000,282,11105415,123365,0,1760047465,13824.545326259999,-44.85861945000215,53069.941086240004 2025-10-09,22:04:27.000,282,11105418,122765,0,1760047466,13824.531853639994,-44.8374720599968,53069.92012488 2025-10-09,22:04:28.000,282,11105395,123005,0,1760047467,13824.511644709994,-44.8374720599968,53069.94807336 2025-10-09,22:04:29.000,282,11105399,122845,0,1760047468,13824.504908399998,-44.80927553999936,53069.941086240004 2025-10-09,22:04:30.000,282,11105388,123485,0,1760047469,13824.491435779993,-44.738784239998495,53069.97602184 2025-10-09,22:04:31.000,282,11105387,123445,0,1760047470,13824.498172089989,-44.71058772000106,53069.97602184 2025-10-09,22:04:32.000,282,11105420,122965,0,1760047471,13824.518381019989,-44.61894903000211,53069.97602184 2025-10-09,22:04:33.000,282,11105440,123045,0,1760047472,13824.457754229988,-44.57665424999868,53069.98999608 2025-10-09,22:04:34.000,282,11105452,123125,0,1760047473,13824.477963159989,-44.48501555999974,53069.941086240004 2025-10-09,22:04:35.000,282,11105400,123045,0,1760047474,13824.471226849993,-44.386327740001434,53069.927112 2025-10-09,22:04:36.000,282,11105385,122845,0,1760047475,13824.477963159989,-44.322885569999926,53069.92012488 2025-10-09,22:04:37.000,282,11105412,123045,0,1760047476,13824.511644709994,-44.25239426999906,53069.927112 2025-10-09,22:04:38.000,282,11105433,123045,0,1760047477,13824.511644709994,-44.153706450000755,53069.94807336 2025-10-09,22:04:39.000,282,11105415,122885,0,1760047478,13824.511644709994,-44.07616602000053,53069.92012488 2025-10-09,22:04:40.000,282,11105446,123005,0,1760047479,13824.545326259999,-43.99157646000094,53069.88518928001 2025-10-09,22:04:41.000,282,11105433,122685,0,1760047480,13824.504908399998,-43.928134289999434,53069.913137760006 2025-10-09,22:04:42.000,282,11105462,123045,0,1760047481,13824.511644709994,-43.85764298999857,53069.92012488 2025-10-09,22:04:43.000,282,11105406,122525,0,1760047482,13824.558798879989,-43.76600429999962,53069.941086240004 2025-10-09,22:04:44.000,282,11105391,122765,0,1760047483,13824.592480429994,-43.78010255999834,53069.87820216 2025-10-09,22:04:45.000,282,11105379,122925,0,1760047484,13824.538589949989,-43.73075864999555,53069.913137760006 2025-10-09,22:04:46.000,282,11105400,122965,0,1760047485,13824.484699469998,-43.702562129998114,53069.88518928001 2025-10-09,22:04:47.000,282,11105468,123005,0,1760047486,13824.531853639994,-43.702562129998114,53069.913137760006 2025-10-09,22:04:48.000,282,11105387,122965,0,1760047487,13824.477963159989,-43.744856910001545,53069.90615064001 2025-10-09,22:04:49.000,282,11105396,122885,0,1760047488,13824.464490539998,-43.7871516899977,53069.941086240004 2025-10-09,22:04:50.000,282,11105356,123565,0,1760047489,13824.410600059993,-43.79420081999706,53069.87820216 2025-10-09,22:04:51.000,282,11105398,123125,0,1760047490,13824.376918509988,-43.82239734000177,53069.90615064001 2025-10-09,22:04:52.000,282,11105380,123165,0,1760047491,13824.403863749998,-43.885839509996,53069.92012488 2025-10-09,22:04:53.000,282,11105396,122965,0,1760047492,13824.356709579988,-43.90698690000136,53069.87820216 2025-10-09,22:04:54.000,282,11105411,122765,0,1760047493,13824.376918509988,-43.96337993999623,53069.88518928001 2025-10-09,22:04:55.000,282,11105393,123205,0,1760047494,13824.343236959998,-44.047969499995816,53069.8223052 2025-10-09,22:04:56.000,282,11105429,122845,0,1760047495,13824.343236959998,-44.08321514999989,53069.843266560005 2025-10-09,22:04:57.000,282,11105401,123005,0,1760047496,13824.329764339993,-44.12550992999604,53069.843266560005 2025-10-09,22:04:58.000,282,11105416,123005,0,1760047497,13824.323028029998,-44.160755580000114,53069.83627944001 2025-10-09,22:04:59.000,282,11105379,122845,0,1760047498,13824.363445889998,-44.21714862000226,53069.83627944001 2025-10-09,22:05:00.000,282,11105422,123005,0,1760047499,13824.390391129993,-44.22419775000162,53069.80134384 2025-10-09,22:05:01.000,282,11105373,122765,0,1760047500,13824.390391129993,-44.280590789996495,53069.794356720005 2025-10-09,22:05:02.000,282,11105378,122885,0,1760047501,13824.444281609998,-44.280590789996495,53069.794356720005 2025-10-09,22:05:03.000,282,11105415,123285,0,1760047502,13824.498172089989,-44.280590789996495,53069.80833096 2025-10-09,22:05:04.000,282,11105469,122685,0,1760047503,13824.538589949989,-44.26649252999778,53069.80833096 2025-10-09,22:05:05.000,282,11105415,122885,0,1760047504,13824.626161979999,-44.287639919995854,53069.794356720005 2025-10-09,22:05:06.000,282,11105429,123365,0,1760047505,13824.70026138999,-44.25239426999906,53069.75942112 2025-10-09,22:05:07.000,282,11105389,122725,0,1760047506,13824.774360799995,-44.21009948999563,53069.73845976001 2025-10-09,22:05:08.000,282,11105408,122925,0,1760047507,13824.84846021,-44.160755580000114,53069.81531808001 2025-10-09,22:05:09.000,282,11105383,123005,0,1760047508,13824.909087,-44.160755580000114,53069.80833096 2025-10-09,22:05:10.000,282,11105404,123005,0,1760047509,13825.01013165,-44.111411669997324,53069.80134384 2025-10-09,22:05:11.000,282,11105409,123165,0,1760047510,13825.05054951,-44.090264279999246,53069.745446880006 2025-10-09,22:05:12.000,282,11105415,123365,0,1760047511,13825.104439989991,-44.02682210999774,53069.76640824001 2025-10-09,22:05:13.000,282,11105394,123405,0,1760047512,13825.185275709991,-43.97042906999559,53069.75942112 2025-10-09,22:05:14.000,282,11105381,123085,0,1760047513,13825.272847740001,-43.94223254999815,53069.794356720005 2025-10-09,22:05:15.000,282,11105367,122965,0,1760047514,13825.340210839997,-43.928134289999434,53069.77339536 2025-10-09,22:05:16.000,282,11105420,122885,0,1760047515,13825.414310250002,-43.90698690000136,53069.82929232 2025-10-09,22:05:17.000,282,11105445,123325,0,1760047516,13825.447991799992,-43.878790379996644,53069.8223052 2025-10-09,22:05:18.000,282,11105484,122765,0,1760047517,13825.495145970002,-43.864692119997926,53069.8223052 2025-10-09,22:05:19.000,282,11105372,122925,0,1760047518,13825.555772760003,-43.84354472999985,53069.85025368 2025-10-09,22:05:20.000,282,11105343,122965,0,1760047519,13825.542300139998,-43.864692119997926,53069.83627944001 2025-10-09,22:05:21.000,282,11105407,122965,0,1760047520,13825.562509069998,-43.80829907999578,53069.843266560005 2025-10-09,22:05:22.000,282,11105421,122965,0,1760047521,13825.569245379993,-43.80829907999578,53069.81531808001 2025-10-09,22:05:23.000,282,11105440,122845,0,1760047522,13825.602926929998,-43.85059385999921,53069.80833096 2025-10-09,22:05:24.000,282,11105355,122805,0,1760047523,13825.623135859998,-43.83649560000049,53069.82929232 2025-10-09,22:05:25.000,282,11105417,123165,0,1760047524,13825.629872169993,-43.84354472999985,53069.80833096 2025-10-09,22:05:26.000,282,11105402,122965,0,1760047525,13825.589454309993,-43.878790379996644,53069.83627944001 2025-10-09,22:05:27.000,282,11105467,122645,0,1760047526,13825.596190619988,-43.899937770002,53069.843266560005 2025-10-09,22:05:28.000,282,11105437,122925,0,1760047527,13825.623135859998,-43.871741249997285,53069.88518928001 2025-10-09,22:05:29.000,282,11105380,122685,0,1760047528,13825.562509069998,-43.885839509996,53069.86422792001 2025-10-09,22:05:30.000,282,11105361,122965,0,1760047529,13825.528827519993,-43.885839509996,53069.843266560005 2025-10-09,22:05:31.000,282,11105406,122845,0,1760047530,13825.589454309993,-43.928134289999434,53069.857240799996 2025-10-09,22:05:32.000,282,11105432,123285,0,1760047531,13825.569245379993,-43.90698690000136,53069.892176400004 2025-10-09,22:05:33.000,282,11105405,123005,0,1760047532,13825.589454309993,-43.914036030000716,53069.87121504 2025-10-09,22:05:34.000,282,11105379,123165,0,1760047533,13825.575981689988,-43.878790379996644,53069.892176400004 2025-10-09,22:05:35.000,282,11105328,122845,0,1760047534,13825.589454309993,-43.85764298999857,53069.927112 2025-10-09,22:05:36.000,282,11105372,122925,0,1760047535,13825.589454309993,-43.84354472999985,53069.85025368 2025-10-09,22:05:37.000,282,11105422,122925,0,1760047536,13825.535563830003,-43.80829907999578,53069.87121504 2025-10-09,22:05:38.000,282,11105450,122685,0,1760047537,13825.596190619988,-43.77305342999898,53069.87121504 2025-10-09,22:05:39.000,282,11105382,122845,0,1760047538,13825.677026339989,-43.73075864999555,53069.92012488 2025-10-09,22:05:40.000,282,11105398,122845,0,1760047539,13825.730916819994,-43.702562129998114,53069.93409912001 2025-10-09,22:05:41.000,282,11105421,122925,0,1760047540,13825.771334679994,-43.695512999998755,53069.96903472 2025-10-09,22:05:42.000,282,11105431,122965,0,1760047541,13825.764598369999,-43.66026735000196,53069.962047600005 2025-10-09,22:05:43.000,282,11105439,123005,0,1760047542,13825.831961469994,-43.67436561000068,53069.9969832 2025-10-09,22:05:44.000,282,11105377,123205,0,1760047543,13825.892588259994,-43.63207082999725,53069.962047600005 2025-10-09,22:05:45.000,282,11105400,123045,0,1760047544,13825.892588259994,-43.639119959996606,53069.94807336 2025-10-09,22:05:46.000,282,11105460,122845,0,1760047545,13825.953215049994,-43.646169089995965,53069.90615064001 2025-10-09,22:05:47.000,282,11105454,123165,0,1760047546,13825.95995135999,-43.646169089995965,53069.941086240004 2025-10-09,22:05:48.000,282,11105366,122645,0,1760047547,13826.054259699995,-43.653218219995324,53069.962047600005 2025-10-09,22:05:49.000,282,11105441,122925,0,1760047548,13826.04078707999,-43.702562129998114,53069.9969832 2025-10-09,22:05:50.000,282,11105420,123165,0,1760047549,13826.08120493999,-43.737807780002186,53069.96903472 2025-10-09,22:05:51.000,282,11105379,122965,0,1760047550,13826.14856804,-43.78010255999834,53069.962047600005 2025-10-09,22:05:52.000,282,11105441,123245,0,1760047551,13826.16877697,-43.84354472999985,53069.93409912001 2025-10-09,22:05:53.000,282,11105389,123365,0,1760047552,13826.18224958999,-43.85764298999857,53069.93409912001 2025-10-09,22:05:54.000,282,11105395,123725,0,1760047553,13826.16877697,-43.921085160000075,53069.892176400004 2025-10-09,22:05:55.000,282,11105408,123165,0,1760047554,13826.195722209995,-43.9986255900003,53069.90615064001 2025-10-09,22:05:56.000,282,11105459,123045,0,1760047555,13826.22266744999,-44.01977297999838,53069.87121504 2025-10-09,22:05:57.000,282,11105428,122925,0,1760047556,13826.236140069996,-44.0338712399971,53069.927112 2025-10-09,22:05:58.000,282,11105410,123005,0,1760047557,13826.283294239991,-44.06911689000117,53069.94807336 2025-10-09,22:05:59.000,282,11105452,122925,0,1760047558,13826.283294239991,-44.055018629995175,53069.941086240004 2025-10-09,22:06:00.000,282,11105378,123085,0,1760047559,13826.364129959991,-44.090264279999246,53069.95506048001 2025-10-09,22:06:01.000,282,11105348,123165,0,1760047560,13826.343921029991,-44.12550992999604,53069.90615064001 2025-10-09,22:06:02.000,282,11105410,122885,0,1760047561,13826.35065734,-44.08321514999989,53069.94807336 2025-10-09,22:06:03.000,282,11105466,122685,0,1760047562,13826.33044841,-44.104362539997965,53069.913137760006 2025-10-09,22:06:04.000,282,11105441,123085,0,1760047563,13826.33044841,-44.139608190002036,53069.941086240004 2025-10-09,22:06:05.000,282,11105415,123045,0,1760047564,13826.29003055,-44.11846079999668,53069.94807336 2025-10-09,22:06:06.000,282,11105404,123005,0,1760047565,13826.26308530999,-44.111411669997324,53069.962047600005 2025-10-09,22:06:07.000,282,11105426,123045,0,1760047566,13826.31023948,-44.097313409998605,53069.97602184 2025-10-09,22:06:08.000,282,11105407,122925,0,1760047567,13826.24287637999,-44.02682210999774,53069.95506048001 2025-10-09,22:06:09.000,282,11105409,123285,0,1760047568,13826.22940376,-44.02682210999774,53069.94807336 2025-10-09,22:06:10.000,282,11105430,123005,0,1760047569,13826.26982162,-44.01272384999902,53069.941086240004 2025-10-09,22:06:11.000,282,11105428,123325,0,1760047570,13826.215931139996,-43.977478200002224,53069.98999608 2025-10-09,22:06:12.000,282,11105380,123245,0,1760047571,13826.16204065999,-43.95633080999687,53069.93409912001 2025-10-09,22:06:13.000,282,11105381,123325,0,1760047572,13826.135095419995,-43.928134289999434,53069.96903472 2025-10-09,22:06:14.000,282,11105397,123645,0,1760047573,13826.1889859,-43.921085160000075,53070.00397032001 2025-10-09,22:06:15.000,282,11105456,123685,0,1760047574,13826.135095419995,-43.921085160000075,53069.9969832 2025-10-09,22:06:16.000,282,11105417,123045,0,1760047575,13826.08794125,-43.921085160000075,53069.962047600005 2025-10-09,22:06:17.000,282,11105464,123125,0,1760047576,13826.08120493999,-43.899937770002,53069.9969832 2025-10-09,22:06:18.000,282,11105426,122645,0,1760047577,13826.06773232,-43.85059385999921,53069.941086240004 2025-10-09,22:06:19.000,282,11105454,123085,0,1760047578,13826.054259699995,-43.85059385999921,53069.96903472 2025-10-09,22:06:20.000,282,11105420,123005,0,1760047579,13826.02731446,-43.815348209995136,53070.02493168 2025-10-09,22:06:21.000,282,11105430,123045,0,1760047580,13825.9868966,-43.80829907999578,53069.98300896001 2025-10-09,22:06:22.000,282,11105370,123125,0,1760047581,13826.034050769995,-43.79420081999706,53070.04589304 2025-10-09,22:06:23.000,282,11105403,122845,0,1760047582,13825.973423979995,-43.77305342999898,53069.96903472 2025-10-09,22:06:24.000,282,11105436,123325,0,1760047583,13825.98016028999,-43.71666038999683,53069.96903472 2025-10-09,22:06:25.000,282,11105457,123205,0,1760047584,13825.95995135999,-43.70961125999747,53069.962047600005 2025-10-09,22:06:26.000,282,11105370,122845,0,1760047585,13825.953215049994,-43.61797256999853,53069.98999608 2025-10-09,22:06:27.000,282,11105401,123205,0,1760047586,13825.885851949999,-43.61092343999917,53070.03890592 2025-10-09,22:06:28.000,282,11105426,123005,0,1760047587,13825.83869777999,-43.55453039999702,53069.9969832 2025-10-09,22:06:29.000,282,11105391,122845,0,1760047588,13825.784807299999,-43.512235620000865,53070.02493168 2025-10-09,22:06:30.000,282,11105472,122925,0,1760047589,13825.717444199989,-43.48403909999615,53070.00397032001 2025-10-09,22:06:31.000,282,11105377,122805,0,1760047590,13825.724180509998,-43.48403909999615,53070.059867280004 2025-10-09,22:06:32.000,282,11105402,123085,0,1760047591,13825.717444199989,-43.462891709998075,53070.059867280004 2025-10-09,22:06:33.000,282,11105435,123165,0,1760047592,13825.623135859998,-43.48403909999615,53070.02493168 2025-10-09,22:06:34.000,282,11105457,123565,0,1760047593,13825.609663239993,-43.469940839997435,53070.04589304 2025-10-09,22:06:35.000,282,11105405,123725,0,1760047594,13825.589454309993,-43.49108822999551,53070.03191880001 2025-10-09,22:06:36.000,282,11105364,123445,0,1760047595,13825.528827519993,-43.58977605000109,53070.03191880001 2025-10-09,22:06:37.000,282,11105436,123245,0,1760047596,13825.468200729993,-43.63207082999725,53070.03191880001 2025-10-09,22:06:38.000,282,11105453,123085,0,1760047597,13825.407573939992,-43.695512999998755,53070.05288016001 2025-10-09,22:06:39.000,282,11105434,123205,0,1760047598,13825.346947149992,-43.78010255999834,53070.03191880001 2025-10-09,22:06:40.000,282,11105414,122925,0,1760047599,13825.286320359992,-43.885839509996,53069.9969832 2025-10-09,22:06:41.000,282,11105394,123165,0,1760047600,13825.279584049997,-44.01272384999902,53069.9969832 2025-10-09,22:06:42.000,282,11105420,123005,0,1760047601,13825.218957259996,-44.090264279999246,53070.01794456 2025-10-09,22:06:43.000,282,11105402,123325,0,1760047602,13825.13138523,-44.17485383999883,53070.00397032001 2025-10-09,22:06:44.000,282,11105394,123125,0,1760047603,13825.05054951,-44.287639919995854,53069.94807336 2025-10-09,22:06:45.000,282,11105378,123005,0,1760047604,13824.996659029995,-44.35108208999736,53069.913137760006 2025-10-09,22:06:46.000,282,11105432,123205,0,1760047605,13824.92255961999,-44.46386817000166,53069.913137760006 2025-10-09,22:06:47.000,282,11105359,123125,0,1760047606,13824.88887807,-44.562555989999964,53069.90615064001 2025-10-09,22:06:48.000,282,11105461,123125,0,1760047607,13824.855196519995,-44.62599816000147,53069.857240799996 2025-10-09,22:06:49.000,282,11105397,123125,0,1760047608,13824.86866914,-44.66829293999763,53069.857240799996 2025-10-09,22:06:50.000,282,11105352,123285,0,1760047609,13824.834987589995,-44.67534206999699,53069.83627944001 2025-10-09,22:06:51.000,282,11105400,123085,0,1760047610,13824.82825128,-44.71058772000106,53069.80134384 2025-10-09,22:06:52.000,282,11105355,123485,0,1760047611,13824.834987589995,-44.71058772000106,53069.77339536 2025-10-09,22:06:53.000,282,11105432,123325,0,1760047612,13824.84172389999,-44.738784239998495,53069.78736960001 2025-10-09,22:06:54.000,282,11105373,123405,0,1760047613,13824.814778659995,-44.745833369997854,53069.78038248 2025-10-09,22:06:55.000,282,11105403,123445,0,1760047614,13824.82151496999,-44.72468597999978,53069.77339536 2025-10-09,22:06:56.000,282,11105403,123205,0,1760047615,13824.84846021,-44.738784239998495,53069.745446880006 2025-10-09,22:06:57.000,282,11105396,123045,0,1760047616,13824.895614379995,-44.7035385900017,53069.76640824001 2025-10-09,22:06:58.000,282,11105412,123205,0,1760047617,13824.92255961999,-44.66829293999763,53069.752434 2025-10-09,22:06:59.000,282,11105472,123085,0,1760047618,13824.956241169995,-44.66124380999827,53069.70352416 2025-10-09,22:07:00.000,282,11105394,123325,0,1760047619,13825.01013165,-44.62599816000147,53069.70352416 2025-10-09,22:07:01.000,282,11105343,123045,0,1760047620,13825.00339533999,-44.64009642000019,53069.675575680005 2025-10-09,22:07:02.000,282,11105402,123045,0,1760047621,13825.00339533999,-44.66124380999827,53069.66858856001 2025-10-09,22:07:03.000,282,11105409,122845,0,1760047622,13825.104439989991,-44.7035385900017,53069.64064008 2025-10-09,22:07:04.000,282,11105424,123205,0,1760047623,13825.13138523,-44.71763685000042,53069.66858856001 2025-10-09,22:07:05.000,282,11105360,123005,0,1760047624,13825.232429880001,-44.738784239998495,53069.63365296 2025-10-09,22:07:06.000,282,11105331,123085,0,1760047625,13825.218957259996,-44.76698075999593,53069.65461432 2025-10-09,22:07:07.000,282,11105390,123205,0,1760047626,13825.232429880001,-44.81632466999872,53069.71749840001 2025-10-09,22:07:08.000,282,11105350,122765,0,1760047627,13825.212220950001,-44.87271771000087,53069.61967872001 2025-10-09,22:07:09.000,282,11105385,122725,0,1760047628,13825.225693569992,-44.964356399999815,53069.59173024 2025-10-09,22:07:10.000,282,11105460,123844,0,1760047629,13825.259375119997,-44.99255291999725,53069.689549919996 2025-10-09,22:07:11.000,282,11105411,123045,0,1760047630,13825.252638810001,-45.06304421999812,53069.65461432 2025-10-09,22:07:12.000,282,11105395,123085,0,1760047631,13825.218957259996,-45.154682909997064,53069.65461432 2025-10-09,22:07:13.000,282,11105378,123285,0,1760047632,13825.198748329996,-45.21107594999921,53069.626665840005 2025-10-09,22:07:14.000,282,11105382,123725,0,1760047633,13825.245902499992,-45.27451812000072,53069.59871736001 2025-10-09,22:07:15.000,282,11105369,123445,0,1760047634,13825.367156079992,-45.34500942000159,53069.577756000006 2025-10-09,22:07:16.000,282,11105437,122925,0,1760047635,13825.232429880001,-45.47189375999733,53069.53583328 2025-10-09,22:07:17.000,282,11105413,123005,0,1760047636,13825.212220950001,-45.542385059998196,53069.556794640004 2025-10-09,22:07:18.000,282,11105391,122965,0,1760047637,13825.198748329996,-45.62697461999778,53069.58474312 2025-10-09,22:07:19.000,282,11105357,123045,0,1760047638,13825.198748329996,-45.65517113999522,53069.57076888001 2025-10-09,22:07:20.000,282,11105412,123165,0,1760047639,13825.205484639991,-45.775006349998876,53069.56378176 2025-10-09,22:07:21.000,282,11105375,123005,0,1760047640,13825.165066779991,-45.84549764999974,53069.57076888001 2025-10-09,22:07:22.000,282,11105433,123005,0,1760047641,13825.165066779991,-45.951234599997406,53069.56378176 2025-10-09,22:07:23.000,282,11105346,123405,0,1760047642,13825.097703679996,-46.014676769998914,53069.53583328 2025-10-09,22:07:24.000,282,11105440,122845,0,1760047643,13825.064022129991,-46.07106981000106,53069.521859039996 2025-10-09,22:07:25.000,282,11105391,123005,0,1760047644,13825.097703679996,-46.16270850000001,53069.50089768001 2025-10-09,22:07:26.000,282,11105351,123085,0,1760047645,13825.097703679996,-46.183855889998085,53069.49391056 2025-10-09,22:07:27.000,282,11105342,123045,0,1760047646,13825.117912609996,-46.24729805999959,53069.47993632001 2025-10-09,22:07:28.000,282,11105332,123165,0,1760047647,13825.124648919991,-46.21910154000216,53069.46596208 2025-10-09,22:07:29.000,282,11105446,122845,0,1760047648,13825.144857849991,-46.21910154000216,53069.4729492 2025-10-09,22:07:30.000,282,11105331,123005,0,1760047649,13825.171803090001,-46.10631545999786,53069.4380136 2025-10-09,22:07:31.000,282,11105399,123365,0,1760047650,13825.171803090001,-46.12041371999658,53069.52884616001 2025-10-09,22:07:32.000,282,11105414,122965,0,1760047651,13825.218957259996,-46.07106981000106,53069.46596208 2025-10-09,22:07:33.000,282,11105397,122965,0,1760047652,13825.158330469996,-46.000578510000196,53069.46596208 2025-10-09,22:07:34.000,282,11105427,123325,0,1760047653,13825.198748329996,-45.92303807999997,53069.47993632001 2025-10-09,22:07:35.000,282,11105422,123605,0,1760047654,13825.239166189996,-45.817301130002306,53069.521859039996 2025-10-09,22:07:36.000,282,11105437,123005,0,1760047655,13825.232429880001,-45.71156417999737,53069.48692344 2025-10-09,22:07:37.000,282,11105328,122765,0,1760047656,13825.272847740001,-45.56353244999627,53069.40307800001 2025-10-09,22:07:38.000,282,11105425,123325,0,1760047657,13825.272847740001,-45.46484462999797,53069.39609088 2025-10-09,22:07:39.000,282,11105389,122885,0,1760047658,13825.293056670002,-45.330911159995594,53069.41705224 2025-10-09,22:07:40.000,282,11105350,122725,0,1760047659,13825.239166189996,-45.260419860002,53069.3681424 2025-10-09,22:07:41.000,282,11105344,123165,0,1760047660,13825.218957259996,-45.189928560001135,53069.33320680001 2025-10-09,22:07:42.000,282,11105382,122925,0,1760047661,13825.171803090001,-45.10533900000155,53069.2982712 2025-10-09,22:07:43.000,282,11105387,122845,0,1760047662,13825.158330469996,-45.07714247999684,53069.36115528001 2025-10-09,22:07:44.000,282,11105431,123085,0,1760047663,13825.097703679996,-45.00665117999597,53069.3681424 2025-10-09,22:07:45.000,282,11105379,122925,0,1760047664,13825.057285819996,-44.964356399999815,53069.30525832 2025-10-09,22:07:46.000,282,11105410,123125,0,1760047665,13824.96971379,-44.9502581400011,53069.34718104 2025-10-09,22:07:47.000,282,11105385,123085,0,1760047666,13824.909087,-44.971405529999174,53069.340193920005 2025-10-09,22:07:48.000,282,11105436,123205,0,1760047667,13824.84172389999,-44.957307270000456,53069.30525832 2025-10-09,22:07:49.000,282,11105432,122965,0,1760047668,13824.78109710999,-44.964356399999815,53069.27730984 2025-10-09,22:07:50.000,282,11105422,123005,0,1760047669,13824.666579839999,-45.04189683000004,53069.23538712001 2025-10-09,22:07:51.000,282,11105389,122965,0,1760047670,13824.632898289994,-45.11238813000091,53069.221412880004 2025-10-09,22:07:52.000,282,11105397,123365,0,1760047671,13824.545326259999,-45.140584649998345,53069.25634848 2025-10-09,22:07:53.000,282,11105348,122765,0,1760047672,13824.417336369988,-45.196977690000494,53069.25634848 2025-10-09,22:07:54.000,282,11105368,123285,0,1760047673,13824.343236959998,-45.260419860002,53069.172503040005 2025-10-09,22:07:55.000,282,11105382,123525,0,1760047674,13824.215247070002,-45.366156809999666,53069.13756744 2025-10-09,22:07:56.000,282,11105366,123005,0,1760047675,13824.174829210002,-45.373205939999025,53069.13756744 2025-10-09,22:07:57.000,282,11105355,123005,0,1760047676,13824.067048249992,-45.40845158999582,53069.123593200005 2025-10-09,22:07:58.000,282,11105442,123085,0,1760047677,13824.013157770001,-45.43664811000053,53069.11660608001 2025-10-09,22:07:59.000,282,11105472,123085,0,1760047678,13823.91211312,-45.44369723999989,53069.018786399996 2025-10-09,22:08:00.000,282,11105411,122965,0,1760047679,13823.858222639996,-45.43664811000053,53069.10263184 2025-10-09,22:08:01.000,282,11105401,123005,0,1760047680,13823.817804779996,-45.422549850001815,53069.03974776 2025-10-09,22:08:02.000,282,11105421,122925,0,1760047681,13823.757177989995,-45.3943533299971,53069.06769624001 2025-10-09,22:08:03.000,282,11105390,122965,0,1760047682,13823.68307857999,-45.422549850001815,53068.99083792 2025-10-09,22:08:04.000,282,11105415,122965,0,1760047683,13823.615715479995,-45.34500942000159,53068.96987656 2025-10-09,22:08:05.000,282,11105377,123365,0,1760047684,13823.575297619995,-45.330911159995594,53068.92795384001 2025-10-09,22:08:06.000,282,11105406,122965,0,1760047685,13823.54835238,-45.30271463999816,53068.89301824 2025-10-09,22:08:07.000,282,11105377,122925,0,1760047686,13823.534879759995,-45.23222333999729,53068.96288944 2025-10-09,22:08:08.000,282,11105373,123125,0,1760047687,13823.52814345,-45.182879430001776,53068.906992480006 2025-10-09,22:08:09.000,282,11105358,123085,0,1760047688,13823.50119820999,-45.21812507999857,53068.92795384001 2025-10-09,22:08:10.000,282,11105395,123045,0,1760047689,13823.46078034999,-45.182879430001776,53068.851095519996 2025-10-09,22:08:11.000,282,11105317,123245,0,1760047690,13823.48098927999,-45.182879430001776,53068.82314704 2025-10-09,22:08:12.000,282,11105373,122925,0,1760047691,13823.494461899994,-45.154682909997064,53068.80917280001 2025-10-09,22:08:13.000,282,11105422,123485,0,1760047692,13823.48098927999,-45.154682909997064,53068.837121280005 2025-10-09,22:08:14.000,282,11105432,123844,0,1760047693,13823.447307729999,-45.16878116999578,53068.82314704 2025-10-09,22:08:15.000,282,11105409,123445,0,1760047694,13823.454044039994,-45.22517420999793,53068.78122432001 2025-10-09,22:08:16.000,282,11105394,123085,0,1760047695,13823.413626179994,-45.260419860002,53068.74628872 2025-10-09,22:08:17.000,282,11105432,122765,0,1760047696,13823.447307729999,-45.30976376999752,53068.669430400005 2025-10-09,22:08:18.000,282,11105422,123165,0,1760047697,13823.427098799999,-45.35910768000031,53068.669430400005 2025-10-09,22:08:19.000,282,11105406,122925,0,1760047698,13823.427098799999,-45.47189375999733,53068.67641752 2025-10-09,22:08:20.000,282,11105353,123085,0,1760047699,13823.379944629989,-45.56353244999627,53068.62750768 2025-10-09,22:08:21.000,282,11105311,123085,0,1760047700,13823.359735699989,-45.6410728799965,53068.57859784 2025-10-09,22:08:22.000,282,11105397,123005,0,1760047701,13823.218273189988,-45.782055479998235,53068.54366224001 2025-10-09,22:08:23.000,282,11105385,123125,0,1760047702,13823.177855329988,-45.86664503999782,53068.571610720006 2025-10-09,22:08:24.000,282,11105385,123005,0,1760047703,13823.103755919998,-45.99352938000084,53068.49475240001 2025-10-09,22:08:25.000,282,11105354,123005,0,1760047704,13823.056601750002,-46.12041371999658,53068.46680392 2025-10-09,22:08:26.000,282,11105327,123165,0,1760047705,13823.016183890002,-46.24729805999959,53068.50872664 2025-10-09,22:08:28.000,282,11105405,122925,0,1760047707,13822.888193999992,-46.416477179998765,53068.52270088001 2025-10-09,22:08:29.000,282,11105390,123045,0,1760047708,13822.847776139992,-46.49401760999899,53068.50872664 2025-10-09,22:08:30.000,282,11105410,123125,0,1760047709,13822.814094590001,-46.48696847999963,53068.54366224001 2025-10-09,22:08:31.000,282,11105345,123165,0,1760047710,13822.841039829997,-46.50106673999835,53068.54366224001 2025-10-09,22:08:32.000,282,11105408,122845,0,1760047711,13822.780413039996,-46.48696847999963,53068.43186832 2025-10-09,22:08:33.000,282,11105398,123085,0,1760047712,13822.793885660001,-46.49401760999899,53068.41090696 2025-10-09,22:08:34.000,282,11105385,123525,0,1760047713,13822.854512450001,-46.4446736999962,53068.44584256001 2025-10-09,22:08:35.000,282,11105359,123125,0,1760047714,13822.874721380002,-46.38828066000133,53068.41789408 2025-10-09,22:08:36.000,282,11105376,123365,0,1760047715,13822.955557100002,-46.32483848999982,53068.3899456 2025-10-09,22:08:37.000,282,11105430,123005,0,1760047716,13822.962293409997,-46.3107402300011,53068.334048640005 2025-10-09,22:08:38.000,282,11105431,123005,0,1760047717,13823.049865439993,-46.24729805999959,53068.30610016001 2025-10-09,22:08:39.000,282,11105375,123285,0,1760047718,13823.117228540003,-46.176806759998726,53068.348022879996 2025-10-09,22:08:40.000,282,11105371,123125,0,1760047719,13823.265427359998,-46.08516806999978,53068.29212592 2025-10-09,22:08:41.000,282,11105399,123005,0,1760047720,13823.339526769989,-46.03582415999699,53068.32706152001 2025-10-09,22:08:42.000,282,11105357,122965,0,1760047721,13823.386680939999,-46.000578510000196,53068.39693272001 2025-10-09,22:08:43.000,282,11105414,123005,0,1760047722,13823.50119820999,-45.93008720999933,53068.36199712 2025-10-09,22:08:44.000,282,11105397,122765,0,1760047723,13823.595506549995,-45.93713633999869,53068.3899456 2025-10-09,22:08:45.000,282,11105412,123045,0,1760047724,13823.615715479995,-45.94418546999805,53068.36199712 2025-10-09,22:08:46.000,282,11105361,123005,0,1760047725,13823.656133339995,-45.93713633999869,53068.41090696 2025-10-09,22:08:47.000,282,11105407,123005,0,1760047726,13823.68307857999,-45.94418546999805,53068.36199712 2025-10-09,22:08:48.000,282,11105343,122965,0,1760047727,13823.777386919995,-45.94418546999805,53068.403919840006 2025-10-09,22:08:49.000,282,11105342,123045,0,1760047728,13823.8312774,-45.91598895000061,53068.35501000001 2025-10-09,22:08:50.000,282,11105379,123085,0,1760047729,13823.898640499996,-45.90189069000189,53068.3899456 2025-10-09,22:08:51.000,282,11105360,123085,0,1760047730,13823.945794669991,-45.90893982000125,53068.36199712 2025-10-09,22:08:52.000,282,11105435,123045,0,1760047731,13823.986212529991,-45.93713633999869,53068.348022879996 2025-10-09,22:08:53.000,282,11105370,123325,0,1760047732,13824.033366700001,-45.92303807999997,53068.348022879996 2025-10-09,22:08:54.000,282,11105391,123365,0,1760047733,13824.033366700001,-45.86664503999782,53068.39693272001 2025-10-09,22:08:55.000,282,11105426,123605,0,1760047734,13824.100729799997,-45.80320286999631,53068.35501000001 2025-10-09,22:08:56.000,282,11105404,123285,0,1760047735,13824.120938729997,-45.775006349998876,53068.348022879996 2025-10-09,22:08:57.000,282,11105412,122845,0,1760047736,13824.161356589997,-45.69041678999929,53068.3200744 2025-10-09,22:08:58.000,282,11105407,123005,0,1760047737,13824.269137549993,-45.58467984000163,53068.37597136001 2025-10-09,22:08:59.000,282,11105398,123245,0,1760047738,13824.296082790002,-45.50009028000204,53068.348022879996 2025-10-09,22:09:00.000,282,11105406,123205,0,1760047739,13824.302819099998,-45.40845158999582,53068.36898424 2025-10-09,22:09:01.000,282,11105400,123165,0,1760047740,13824.376918509988,-45.33796029000223,53068.36199712 2025-10-09,22:09:02.000,282,11105427,123245,0,1760047741,13824.430808989993,-45.26746899000136,53068.334048640005 2025-10-09,22:09:03.000,282,11105348,123365,0,1760047742,13824.397127439988,-45.204026819999854,53068.36199712 2025-10-09,22:09:04.000,282,11105339,122965,0,1760047743,13824.403863749998,-45.084191609996196,53068.37597136001 2025-10-09,22:09:05.000,282,11105386,123085,0,1760047744,13824.417336369988,-45.0489459599994,53068.41090696 2025-10-09,22:09:06.000,282,11105450,123085,0,1760047745,13824.376918509988,-45.020749440001964,53068.41789408 2025-10-09,22:09:07.000,282,11105336,122885,0,1760047746,13824.410600059993,-44.907963359997666,53068.42488120001 2025-10-09,22:09:08.000,282,11105372,122725,0,1760047747,13824.363445889998,-44.86566858000151,53068.39693272001 2025-10-09,22:09:09.000,282,11105402,123085,0,1760047748,13824.376918509988,-44.87976684000023,53068.41090696 2025-10-09,22:09:10.000,282,11105417,123085,0,1760047749,13824.356709579988,-44.87271771000087,53068.43885544 2025-10-09,22:09:11.000,282,11105369,123045,0,1760047750,13824.363445889998,-44.86566858000151,53068.43885544 2025-10-09,22:09:12.000,282,11105403,122725,0,1760047751,13824.323028029998,-44.907963359997666,53068.452829680005 2025-10-09,22:09:13.000,282,11105354,123005,0,1760047752,13824.296082790002,-44.86566858000151,53068.43885544 2025-10-09,22:09:14.000,282,11105353,123325,0,1760047753,13824.275873860002,-44.89386509999895,53068.41789408 2025-10-09,22:09:15.000,282,11105426,123325,0,1760047754,13824.323028029998,-44.92911074999574,53068.49475240001 2025-10-09,22:09:16.000,282,11105335,123525,0,1760047755,13824.336500650003,-44.957307270000456,53068.46680392 2025-10-09,22:09:17.000,282,11105368,122845,0,1760047756,13824.316291720002,-45.01370030999533,53068.46680392 2025-10-09,22:09:18.000,282,11105333,123485,0,1760047757,13824.323028029998,-45.091240739995555,53068.43186832 2025-10-09,22:09:19.000,282,11105387,123205,0,1760047758,13824.403863749998,-45.154682909997064,53068.44584256001 2025-10-09,22:09:20.000,282,11105397,123165,0,1760047759,13824.403863749998,-45.22517420999793,53068.46680392 2025-10-09,22:09:21.000,282,11105400,123125,0,1760047760,13824.410600059993,-45.24632159999601,53068.42488120001 2025-10-09,22:09:22.000,282,11105354,122885,0,1760047761,13824.424072679998,-45.323862029996235,53068.43186832 2025-10-09,22:09:23.000,282,11105398,123125,0,1760047762,13824.451017919993,-45.40140245999646,53068.41090696 2025-10-09,22:09:24.000,282,11105419,122885,0,1760047763,13824.457754229988,-45.44369723999989,53068.403919840006 2025-10-09,22:09:25.000,282,11105397,122885,0,1760047764,13824.383654819998,-45.598778100000345,53068.39693272001 2025-10-09,22:09:26.000,282,11105429,123085,0,1760047765,13824.410600059993,-45.6410728799965,53068.403919840006 2025-10-09,22:09:27.000,282,11105420,123005,0,1760047766,13824.417336369988,-45.725662439996086,53068.41789408 2025-10-09,22:09:28.000,282,11105431,122965,0,1760047767,13824.397127439988,-45.767957219999516,53068.41789408 2025-10-09,22:09:29.000,282,11105439,123165,0,1760047768,13824.349973269993,-45.86664503999782,53068.348022879996 2025-10-09,22:09:30.000,282,11105402,123005,0,1760047769,13824.336500650003,-45.958283729996765,53068.37597136001 2025-10-09,22:09:31.000,282,11105402,123365,0,1760047770,13824.329764339993,-46.000578510000196,53068.35501000001 2025-10-09,22:09:32.000,282,11105396,123365,0,1760047771,13824.282610169997,-46.014676769998914,53068.334048640005 2025-10-09,22:09:33.000,282,11105399,122685,0,1760047772,13824.275873860002,-46.04992241999571,53068.334048640005 2025-10-09,22:09:34.000,282,11105401,122885,0,1760047773,13824.316291720002,-46.04992241999571,53068.29911304 2025-10-09,22:09:35.000,282,11105423,123365,0,1760047774,13824.302819099998,-46.07811894000042,53068.30610016001 2025-10-09,22:09:36.000,282,11105347,123485,0,1760047775,13824.343236959998,-46.04992241999571,53068.285138800005 2025-10-09,22:09:37.000,282,11105396,123005,0,1760047776,13824.343236959998,-46.04287328999635,53068.29212592 2025-10-09,22:09:38.000,282,11105380,123045,0,1760047777,13824.343236959998,-46.08516806999978,53068.34103576 2025-10-09,22:09:39.000,282,11105445,123005,0,1760047778,13824.451017919993,-46.02877502999763,53068.3200744 2025-10-09,22:09:40.000,282,11105411,123205,0,1760047779,13824.477963159989,-45.97943112000212,53068.334048640005 2025-10-09,22:09:41.000,282,11105431,123085,0,1760047780,13824.531853639994,-45.91598895000061,53068.3200744 2025-10-09,22:09:42.000,282,11105415,122845,0,1760047781,13824.666579839999,-45.87369416999718,53068.36199712 2025-10-09,22:09:43.000,282,11105424,123245,0,1760047782,13824.693525079994,-45.80320286999631,53068.32706152001 2025-10-09,22:09:44.000,282,11105367,123165,0,1760047783,13824.72720663,-45.80320286999631,53068.29212592 2025-10-09,22:09:45.000,282,11105379,123165,0,1760047784,13824.814778659995,-45.73976070000208,53068.27116456 2025-10-09,22:09:46.000,282,11105320,123085,0,1760047785,13824.794569729995,-45.70451504999801,53068.25719032001 2025-10-09,22:09:47.000,282,11105375,123045,0,1760047786,13824.86193282999,-45.58467984000163,53068.27815168001 2025-10-09,22:09:48.000,282,11105339,122965,0,1760047787,13824.895614379995,-45.542385059998196,53068.26417744 2025-10-09,22:09:49.000,282,11105387,122965,0,1760047788,13824.94276854999,-45.48599201999605,53068.285138800005 2025-10-09,22:09:50.000,282,11105378,122765,0,1760047789,13824.915823309995,-45.45074636999925,53068.27815168001 2025-10-09,22:09:51.000,282,11105414,122805,0,1760047790,13824.92929593,-45.38730419999774,53068.31308728 2025-10-09,22:09:52.000,282,11105355,123005,0,1760047791,13824.94950486,-45.3943533299971,53068.36199712 2025-10-09,22:09:53.000,282,11105399,123205,0,1760047792,13824.936032239995,-45.380255069998384,53068.348022879996 2025-10-09,22:09:54.000,282,11105417,123085,0,1760047793,13824.956241169995,-45.33796029000223,53068.41090696 2025-10-09,22:09:55.000,282,11105385,123325,0,1760047794,13824.92255961999,-45.33796029000223,53068.37597136001 2025-10-09,22:09:56.000,282,11105347,123325,0,1760047795,13824.895614379995,-45.323862029996235,53068.382958480004 2025-10-09,22:09:57.000,282,11105450,123005,0,1760047796,13824.88214175999,-45.316812899996876,53068.41789408 2025-10-09,22:09:58.000,282,11105423,123045,0,1760047797,13824.82825128,-45.35205855000095,53068.34103576 2025-10-09,22:09:59.000,282,11105377,123045,0,1760047798,13824.814778659995,-45.366156809999666,53068.403919840006 2025-10-09,22:10:00.000,282,11105373,123045,0,1760047799,13824.74741556,-45.3943533299971,53068.382958480004 2025-10-09,22:10:01.000,282,11105368,123165,0,1760047800,13824.693525079994,-45.35910768000031,53068.41789408 2025-10-09,22:10:02.000,282,11105377,122845,0,1760047801,13824.61942566999,-45.43664811000053,53068.41789408 2025-10-09,22:10:03.000,282,11105382,122885,0,1760047802,13824.552062569994,-45.46484462999797,53068.41789408 2025-10-09,22:10:04.000,282,11105391,122765,0,1760047803,13824.552062569994,-45.46484462999797,53068.41090696 2025-10-09,22:10:05.000,282,11105394,122925,0,1760047804,13824.484699469998,-45.5071394100014,53068.43885544 2025-10-09,22:10:06.000,282,11105413,123005,0,1760047805,13824.430808989993,-45.53533592999884,53068.515713759996 2025-10-09,22:10:07.000,282,11105380,123045,0,1760047806,13824.424072679998,-45.57763071000227,53068.41090696 2025-10-09,22:10:08.000,282,11105329,123125,0,1760047807,13824.390391129993,-45.591728970000986,53068.41789408 2025-10-09,22:10:09.000,282,11105385,122965,0,1760047808,13824.390391129993,-45.556483319996914,53068.41090696 2025-10-09,22:10:10.000,282,11105380,123085,0,1760047809,13824.397127439988,-45.57763071000227,53068.403919840006 2025-10-09,22:10:11.000,282,11105384,122925,0,1760047810,13824.390391129993,-45.58467984000163,53068.452829680005 2025-10-09,22:10:12.000,282,11105356,122805,0,1760047811,13824.437545299988,-45.56353244999627,53068.44584256001 2025-10-09,22:10:13.000,282,11105367,122925,0,1760047812,13824.484699469998,-45.56353244999627,53068.43885544 2025-10-09,22:10:14.000,282,11105375,122925,0,1760047813,13824.525117329998,-45.52123767000012,53068.43885544 2025-10-09,22:10:15.000,282,11105371,123325,0,1760047814,13824.592480429994,-45.556483319996914,53068.44584256001 2025-10-09,22:10:16.000,282,11105352,123405,0,1760047815,13824.605953049999,-45.50009028000204,53068.43186832 2025-10-09,22:10:17.000,282,11105399,122965,0,1760047816,13824.646370909999,-45.47189375999733,53068.44584256001 2025-10-09,22:10:18.000,282,11105389,122845,0,1760047817,13824.72047031999,-45.40845158999582,53068.452829680005 2025-10-09,22:10:19.000,282,11105361,123045,0,1760047818,13824.78783342,-45.34500942000159,53068.49475240001 2025-10-09,22:10:20.000,282,11105356,123125,0,1760047819,13824.875405449995,-45.30271463999816,53068.44584256001 2025-10-09,22:10:21.000,282,11105415,122965,0,1760047820,13824.956241169995,-45.260419860002,53068.48776528 2025-10-09,22:10:22.000,282,11105355,122845,0,1760047821,13825.037076889996,-45.21812507999857,53068.50872664 2025-10-09,22:10:23.000,282,11105383,123045,0,1760047822,13825.05054951,-45.189928560001135,53068.43885544 2025-10-09,22:10:24.000,282,11105410,123005,0,1760047823,13825.158330469996,-45.11943726000027,53068.47379104001 2025-10-09,22:10:25.000,282,11105368,123045,0,1760047824,13825.225693569992,-45.09828987000219,53068.515713759996 2025-10-09,22:10:26.000,282,11105373,123005,0,1760047825,13825.299792979997,-45.09828987000219,53068.48776528 2025-10-09,22:10:27.000,282,11105394,123005,0,1760047826,13825.346947149992,-45.03484770000068,53068.52270088001 2025-10-09,22:10:28.000,282,11105423,122765,0,1760047827,13825.427782869992,-45.04189683000004,53068.571610720006 2025-10-09,22:10:29.000,282,11105358,122805,0,1760047828,13825.488409659993,-44.99960204999661,53068.54366224001 2025-10-09,22:10:30.000,282,11105383,123085,0,1760047829,13825.575981689988,-44.9361598799951,53068.57859784 2025-10-09,22:10:31.000,282,11105379,122685,0,1760047830,13825.609663239993,-44.86566858000151,53068.529688 2025-10-09,22:10:32.000,282,11105375,122885,0,1760047831,13825.670290029993,-44.85861945000215,53068.64148192001 2025-10-09,22:10:33.000,282,11105348,123045,0,1760047832,13825.724180509998,-44.76698075999593,53068.61353344001 2025-10-09,22:10:34.000,282,11105421,123045,0,1760047833,13825.798279919989,-44.71058772000106,53068.669430400005 2025-10-09,22:10:35.000,282,11105394,123445,0,1760047834,13825.872379329994,-44.61894903000211,53068.71135312001 2025-10-09,22:10:36.000,282,11105360,123525,0,1760047835,13825.92626981,-44.53435946999525,53068.683404639996 2025-10-09,22:10:37.000,282,11105376,123365,0,1760047836,13826.013841839995,-44.42862251999759,53068.73231448001 2025-10-09,22:10:38.000,282,11105415,123365,0,1760047837,13826.094677559995,-44.36518034999608,53068.683404639996 2025-10-09,22:10:39.000,282,11105361,123045,0,1760047838,13826.14856804,-44.25239426999906,53068.76026296001 2025-10-09,22:10:40.000,282,11105413,122685,0,1760047839,13826.24287637999,-44.18190296999819,53068.788211440005 2025-10-09,22:10:41.000,282,11105402,123285,0,1760047840,13826.256348999996,-44.104362539997965,53068.788211440005 2025-10-09,22:10:42.000,282,11105422,122965,0,1760047841,13826.35065734,-44.01977297999838,53068.82314704 2025-10-09,22:10:43.000,282,11105373,122965,0,1760047842,13826.377602579996,-43.94223254999815,53068.851095519996 2025-10-09,22:10:44.000,282,11105410,123005,0,1760047843,13826.471910920001,-43.94223254999815,53068.8441084 2025-10-09,22:10:45.000,282,11105414,123045,0,1760047844,13826.532537710002,-43.864692119997926,53068.85808264001 2025-10-09,22:10:46.000,282,11105401,123045,0,1760047845,13826.559482949997,-43.75895517000026,53068.886031120004 2025-10-09,22:10:47.000,282,11105369,122885,0,1760047846,13826.586428189992,-43.71666038999683,53068.90000536001 2025-10-09,22:10:48.000,282,11105397,122925,0,1760047847,13826.626846049992,-43.66731648000132,53068.87205688 2025-10-09,22:10:49.000,282,11105397,122885,0,1760047848,13826.647054979992,-43.68141474000004,53068.93494096 2025-10-09,22:10:50.000,282,11105412,122765,0,1760047849,13826.647054979992,-43.653218219995324,53068.92795384001 2025-10-09,22:10:51.000,282,11105346,122765,0,1760047850,13826.647054979992,-43.62502169999789,53068.94891520001 2025-10-09,22:10:52.000,282,11105410,122605,0,1760047851,13826.687472839993,-43.60387430999981,53068.955902320005 2025-10-09,22:10:53.000,282,11105360,122925,0,1760047852,13826.694209150002,-43.63207082999725,53068.94192808 2025-10-09,22:10:54.000,282,11105363,122525,0,1760047853,13826.687472839993,-43.67436561000068,53068.96987656 2025-10-09,22:10:55.000,282,11105362,122805,0,1760047854,13826.660527599997,-43.653218219995324,53068.96288944 2025-10-09,22:10:56.000,282,11105352,123125,0,1760047855,13826.640318669997,-43.67436561000068,53069.02577352001 2025-10-09,22:10:57.000,282,11105376,123445,0,1760047856,13826.647054979992,-43.73075864999555,53069.004812160005 2025-10-09,22:10:58.000,282,11105379,123045,0,1760047857,13826.620109739997,-43.73075864999555,53069.018786399996 2025-10-09,22:10:59.000,282,11105412,122805,0,1760047858,13826.694209150002,-43.744856910001545,53069.03276064 2025-10-09,22:11:00.000,282,11105387,122965,0,1760047859,13826.721154389998,-43.80124994999642,53069.06769624001 2025-10-09,22:11:01.000,282,11105417,122805,0,1760047860,13826.647054979992,-43.815348209995136,53069.074683360006 2025-10-09,22:11:02.000,282,11105341,122845,0,1760047861,13826.640318669997,-43.899937770002,53069.10263184 2025-10-09,22:11:03.000,282,11105412,123045,0,1760047862,13826.579691879997,-43.921085160000075,53069.10263184 2025-10-09,22:11:04.000,282,11105367,123005,0,1760047863,13826.606637119992,-43.977478200002224,53069.10961896 2025-10-09,22:11:05.000,282,11105350,122845,0,1760047864,13826.586428189992,-44.06911689000117,53069.09564472001 2025-10-09,22:11:06.000,282,11105374,123045,0,1760047865,13826.566219259992,-44.07616602000053,53069.15154168 2025-10-09,22:11:07.000,282,11105416,123245,0,1760047866,13826.566219259992,-44.160755580000114,53069.1585288 2025-10-09,22:11:08.000,282,11105446,123005,0,1760047867,13826.525801399992,-44.280590789996495,53069.172503040005 2025-10-09,22:11:09.000,282,11105380,122685,0,1760047868,13826.478647229997,-44.336983829998644,53069.10263184 2025-10-09,22:11:10.000,282,11105384,123045,0,1760047869,13826.458438299996,-44.40747512999951,53069.11660608001 2025-10-09,22:11:11.000,282,11105358,123005,0,1760047870,13826.418020439996,-44.4568190400023,53069.123593200005 2025-10-09,22:11:12.000,282,11105423,122925,0,1760047871,13826.377602579996,-44.47091730000102,53069.13756744 2025-10-09,22:11:13.000,282,11105403,123045,0,1760047872,13826.323712099991,-44.4920646899991,53069.17949016 2025-10-09,22:11:14.000,282,11105369,122845,0,1760047873,13826.296766859996,-44.4920646899991,53069.0886576 2025-10-09,22:11:15.000,282,11105394,123285,0,1760047874,13826.276557929996,-44.47796643000038,53069.06070912 2025-10-09,22:11:16.000,282,11105406,123405,0,1760047875,13826.283294239991,-44.39337687000079,53069.1585288 2025-10-09,22:11:17.000,282,11105344,123485,0,1760047876,13826.26308530999,-44.386327740001434,53069.10263184 2025-10-09,22:11:18.000,282,11105395,122925,0,1760047877,13826.256348999996,-44.329934699999285,53069.10961896 2025-10-09,22:11:19.000,282,11105370,122965,0,1760047878,13826.236140069996,-44.26649252999778,53069.04673488001 2025-10-09,22:11:20.000,282,11105423,123005,0,1760047879,13826.26982162,-44.17485383999883,53069.06769624001 2025-10-09,22:11:21.000,282,11105402,123045,0,1760047880,13826.256348999996,-44.06911689000117,53069.053722000004 2025-10-09,22:11:22.000,282,11105350,123005,0,1760047881,13826.22940376,-43.95633080999687,53069.03974776 2025-10-09,22:11:23.000,282,11105390,122965,0,1760047882,13826.26982162,-43.82944647000113,53069.018786399996 2025-10-09,22:11:24.000,282,11105356,122925,0,1760047883,13826.26308530999,-43.744856910001545,53069.03974776 2025-10-09,22:11:25.000,282,11105388,123045,0,1760047884,13826.26308530999,-43.639119959996606,53069.018786399996 2025-10-09,22:11:26.000,282,11105404,122845,0,1760047885,13826.236140069996,-43.5404321399983,53068.99083792 2025-10-09,22:11:27.000,282,11105363,123405,0,1760047886,13826.236140069996,-43.406498669995926,53069.01179928 2025-10-09,22:11:28.000,282,11105360,123285,0,1760047887,13826.16877697,-43.343056500001694,53068.955902320005 2025-10-09,22:11:29.000,282,11105405,122725,0,1760047888,13826.155304349995,-43.244368679996114,53068.9838508 2025-10-09,22:11:30.000,282,11105399,122685,0,1760047889,13826.10815018,-43.22322128999804,53068.92795384001 2025-10-09,22:11:31.000,282,11105433,123045,0,1760047890,13826.08120493999,-43.14568085999781,53068.94192808 2025-10-09,22:11:32.000,282,11105411,123085,0,1760047891,13826.04078707999,-43.15977911999653,53068.93494096 2025-10-09,22:11:33.000,282,11105408,123045,0,1760047892,13825.953215049994,-43.07518955999694,53068.886031120004 2025-10-09,22:11:34.000,282,11105414,123085,0,1760047893,13825.953215049994,-43.054042169998866,53068.93494096 2025-10-09,22:11:35.000,282,11105380,123245,0,1760047894,13825.872379329994,-43.07518955999694,53068.90000536001 2025-10-09,22:11:36.000,282,11105366,123045,0,1760047895,13825.805016229999,-43.13863172999845,53068.9139796 2025-10-09,22:11:37.000,282,11105429,123285,0,1760047896,13825.724180509998,-43.14568085999781,53068.85808264001 2025-10-09,22:11:38.000,282,11105374,123005,0,1760047897,13825.643344789998,-43.16682824999589,53068.86506976 2025-10-09,22:11:39.000,282,11105409,122725,0,1760047898,13825.602926929998,-43.22322128999804,53068.85808264001 2025-10-09,22:11:40.000,282,11105404,123085,0,1760047899,13825.501882279998,-43.26551607000147,53068.82314704 2025-10-09,22:11:41.000,282,11105393,122765,0,1760047900,13825.394101320002,-43.35715476000041,53068.851095519996 2025-10-09,22:11:42.000,282,11105404,123245,0,1760047901,13825.320001909997,-43.413547799995285,53068.83013416001 2025-10-09,22:11:43.000,282,11105405,122925,0,1760047902,13825.171803090001,-43.455842579998716,53068.80218568 2025-10-09,22:11:44.000,282,11105332,123085,0,1760047903,13825.117912609996,-43.519284750000224,53068.8441084 2025-10-09,22:11:45.000,282,11105364,123045,0,1760047904,13824.98992272,-43.58272692000173,53068.851095519996 2025-10-09,22:11:46.000,282,11105380,123085,0,1760047905,13824.88214175999,-43.62502169999789,53068.78122432001 2025-10-09,22:11:47.000,282,11105365,123045,0,1760047906,13824.794569729995,-43.66026735000196,53068.74628872 2025-10-09,22:11:48.000,282,11105410,123165,0,1760047907,13824.693525079994,-43.67436561000068,53068.76725008 2025-10-09,22:11:49.000,282,11105426,123085,0,1760047908,13824.632898289994,-43.695512999998755,53068.69737888 2025-10-09,22:11:50.000,282,11105379,123005,0,1760047909,13824.572271499994,-43.688463869999396,53068.669430400005 2025-10-09,22:11:51.000,282,11105397,123005,0,1760047910,13824.525117329998,-43.695512999998755,53068.62750768 2025-10-09,22:11:52.000,282,11105362,123085,0,1760047911,13824.477963159989,-43.702562129998114,53068.64846904 2025-10-09,22:11:53.000,282,11105373,123245,0,1760047912,13824.457754229988,-43.73075864999555,53068.6344948 2025-10-09,22:11:54.000,282,11105361,123085,0,1760047913,13824.390391129993,-43.73075864999555,53068.55763648 2025-10-09,22:11:55.000,282,11105383,123085,0,1760047914,13824.430808989993,-43.70961125999747,53068.59257208001 2025-10-09,22:11:56.000,282,11105424,123085,0,1760047915,13824.451017919993,-43.73075864999555,53068.50872664 2025-10-09,22:11:57.000,282,11105383,123365,0,1760047916,13824.424072679998,-43.737807780002186,53068.501739520005 2025-10-09,22:11:58.000,282,11105321,122845,0,1760047917,13824.451017919993,-43.71666038999683,53068.47379104001 2025-10-09,22:11:59.000,282,11105416,123765,0,1760047918,13824.511644709994,-43.78010255999834,53068.50872664 2025-10-09,22:12:00.000,282,11105361,123365,0,1760047919,13824.504908399998,-43.83649560000049,53068.48077816 2025-10-09,22:12:01.000,282,11105454,123045,0,1760047920,13824.558798879989,-43.82944647000113,53068.43885544 2025-10-09,22:12:02.000,282,11105393,123005,0,1760047921,13824.63963459999,-43.864692119997926,53068.42488120001 2025-10-09,22:12:03.000,282,11105337,123005,0,1760047922,13824.646370909999,-43.921085160000075,53068.47379104001 2025-10-09,22:12:04.000,282,11105369,123045,0,1760047923,13824.666579839999,-43.921085160000075,53068.43186832 2025-10-09,22:12:05.000,282,11105341,123125,0,1760047924,13824.72047031999,-43.96337993999623,53068.403919840006 2025-10-09,22:12:06.000,282,11105352,123165,0,1760047925,13824.76088817999,-43.96337993999623,53068.42488120001 2025-10-09,22:12:07.000,282,11105432,123005,0,1760047926,13824.80130603999,-44.01272384999902,53068.41090696 2025-10-09,22:12:08.000,282,11105426,123005,0,1760047927,13824.80804235,-44.055018629995175,53068.403919840006 2025-10-09,22:12:09.000,282,11105371,123045,0,1760047928,13824.855196519995,-44.01272384999902,53068.382958480004 2025-10-09,22:12:10.000,282,11105421,123165,0,1760047929,13824.96971379,-44.01272384999902,53068.36898424 2025-10-09,22:12:11.000,282,11105402,123205,0,1760047930,13825.05054951,-43.977478200002224,53068.36898424 2025-10-09,22:12:12.000,282,11105386,123445,0,1760047931,13825.165066779991,-43.928134289999434,53068.36898424 2025-10-09,22:12:13.000,282,11105419,123245,0,1760047932,13825.198748329996,-43.878790379996644,53068.382958480004 2025-10-09,22:12:14.000,282,11105404,123405,0,1760047933,13825.279584049997,-43.815348209995136,53068.42488120001 2025-10-09,22:12:15.000,282,11105373,123125,0,1760047934,13825.367156079992,-43.79420081999706,53068.39693272001 2025-10-09,22:12:16.000,282,11105383,123525,0,1760047935,13825.508618589993,-43.744856910001545,53068.41090696 2025-10-09,22:12:17.000,282,11105363,123125,0,1760047936,13825.535563830003,-43.70961125999747,53068.43885544 2025-10-09,22:12:18.000,282,11105420,123325,0,1760047937,13825.602926929998,-43.68141474000004,53068.46680392 2025-10-09,22:12:19.000,282,11105348,123525,0,1760047938,13825.717444199989,-43.688463869999396,53068.44584256001 2025-10-09,22:12:20.000,282,11105330,123685,0,1760047939,13825.791543609994,-43.688463869999396,53068.44584256001 2025-10-09,22:12:21.000,282,11105340,123285,0,1760047940,13825.825225159999,-43.646169089995965,53068.48077816 2025-10-09,22:12:22.000,282,11105402,123325,0,1760047941,13825.912797189994,-43.646169089995965,53068.52270088001 2025-10-09,22:12:23.000,282,11105328,123245,0,1760047942,13825.89932456999,-43.702562129998114,53068.529688 2025-10-09,22:12:24.000,282,11105403,123005,0,1760047943,13825.98016028999,-43.72370951999619,53068.50872664 2025-10-09,22:12:25.000,282,11105383,123165,0,1760047944,13826.034050769995,-43.744856910001545,53068.54366224001 2025-10-09,22:12:26.000,282,11105384,123125,0,1760047945,13826.06099600999,-43.80829907999578,53068.529688 2025-10-09,22:12:27.000,282,11105404,123205,0,1760047946,13826.10141386999,-43.89288863999536,53068.571610720006 2025-10-09,22:12:28.000,282,11105346,123085,0,1760047947,13826.114886489995,-43.93518341999879,53068.571610720006 2025-10-09,22:12:29.000,282,11105425,123365,0,1760047948,13826.155304349995,-43.977478200002224,53068.6344948 2025-10-09,22:12:30.000,282,11105418,123285,0,1760047949,13826.16204065999,-44.01977297999838,53068.59257208001 2025-10-09,22:12:31.000,282,11105370,123525,0,1760047950,13826.276557929996,-44.06206776000181,53068.61353344001 2025-10-09,22:12:32.000,282,11105403,123005,0,1760047951,13826.31023948,-44.11846079999668,53068.61353344001 2025-10-09,22:12:33.000,282,11105347,123525,0,1760047952,13826.384338889991,-44.160755580000114,53068.65545616 2025-10-09,22:12:34.000,282,11105322,122845,0,1760047953,13826.438229369996,-44.12550992999604,53068.64148192001 2025-10-09,22:12:35.000,282,11105436,123205,0,1760047954,13826.458438299996,-44.111411669997324,53068.60654632 2025-10-09,22:12:36.000,282,11105368,123165,0,1760047955,13826.546010329992,-44.153706450000755,53068.6344948 2025-10-09,22:12:37.000,282,11105361,123165,0,1760047956,13826.613373430002,-44.12550992999604,53068.64846904 2025-10-09,22:12:38.000,282,11105319,123365,0,1760047957,13826.633582360002,-44.090264279999246,53068.571610720006 2025-10-09,22:12:39.000,282,11105384,123485,0,1760047958,13826.707681769993,-44.047969499995816,53068.59257208001 2025-10-09,22:12:40.000,282,11105401,123645,0,1760047959,13826.741363319998,-43.99157646000094,53068.64846904 2025-10-09,22:12:41.000,282,11105387,123805,0,1760047960,13826.795253799988,-43.96337993999623,53068.67641752 2025-10-09,22:12:42.000,282,11105415,122965,0,1760047961,13826.855880589988,-43.89288863999536,53068.64846904 2025-10-09,22:12:43.000,282,11105399,123205,0,1760047962,13826.882825829998,-43.80124994999642,53068.67641752 2025-10-09,22:12:44.000,282,11105339,123165,0,1760047963,13826.950188929994,-43.80829907999578,53068.69737888 2025-10-09,22:12:45.000,282,11105358,123285,0,1760047964,13827.044497269999,-43.72370951999619,53068.718340240004 2025-10-09,22:12:46.000,282,11105338,123205,0,1760047965,13827.07817881999,-43.70961125999747,53068.74628872 2025-10-09,22:12:47.000,282,11105394,123325,0,1760047966,13827.09838774999,-43.646169089995965,53068.76725008 2025-10-09,22:12:48.000,282,11105380,123005,0,1760047967,13827.152278229994,-43.62502169999789,53068.76725008 2025-10-09,22:12:49.000,282,11105416,123245,0,1760047968,13827.11859667999,-43.61092343999917,53068.76026296001 2025-10-09,22:12:50.000,282,11105407,123365,0,1760047969,13827.12533299,-43.646169089995965,53068.80218568 2025-10-09,22:12:51.000,282,11105433,123405,0,1760047970,13827.14554192,-43.66026735000196,53068.80917280001 2025-10-09,22:12:52.000,282,11105432,123365,0,1760047971,13827.11859667999,-43.653218219995324,53068.79519856 2025-10-09,22:12:53.000,282,11105399,123325,0,1760047972,13827.09838774999,-43.70961125999747,53068.82314704 2025-10-09,22:12:54.000,282,11105399,123285,0,1760047973,13827.111860369994,-43.75895517000026,53068.82314704 2025-10-09,22:12:55.000,282,11105378,123285,0,1760047974,13827.11859667999,-43.80829907999578,53068.83013416001 2025-10-09,22:12:56.000,282,11105394,123445,0,1760047975,13827.064706199999,-43.82944647000113,53068.851095519996 2025-10-09,22:12:57.000,282,11105414,123165,0,1760047976,13827.091651439994,-43.878790379996644,53068.86506976 2025-10-09,22:12:58.000,282,11105393,123085,0,1760047977,13827.091651439994,-43.90698690000136,53068.85808264001 2025-10-09,22:12:59.000,282,11105320,123245,0,1760047978,13827.091651439994,-43.95633080999687,53068.837121280005 2025-10-09,22:13:00.000,282,11105321,123725,0,1760047979,13827.091651439994,-43.99157646000094,53068.86506976 2025-10-09,22:13:01.000,282,11105327,124005,0,1760047980,13827.091651439994,-44.0338712399971,53068.86506976 2025-10-09,22:13:02.000,282,11105371,123405,0,1760047981,13827.051233579994,-44.00567471999966,53068.89301824 2025-10-09,22:13:03.000,282,11105359,123645,0,1760047982,13827.03776095999,-44.0338712399971,53068.837121280005 2025-10-09,22:13:04.000,282,11105365,123405,0,1760047983,13827.105124059999,-43.99157646000094,53068.851095519996 2025-10-09,22:13:05.000,282,11105380,123405,0,1760047984,13827.12533299,-43.99157646000094,53068.9139796 2025-10-09,22:13:06.000,282,11105396,123405,0,1760047985,13827.172487159994,-44.02682210999774,53068.9139796 2025-10-09,22:13:07.000,282,11105334,123365,0,1760047986,13827.192696089995,-43.95633080999687,53068.837121280005 2025-10-09,22:13:08.000,282,11105444,123645,0,1760047987,13827.23985025999,-43.977478200002224,53068.87205688 2025-10-09,22:13:09.000,282,11105382,123645,0,1760047988,13827.30721336,-43.921085160000075,53068.886031120004 2025-10-09,22:13:10.000,282,11105340,123445,0,1760047989,13827.32068597999,-43.94928167999751,53068.85808264001 2025-10-09,22:13:11.000,282,11105359,123685,0,1760047990,13827.34089490999,-43.93518341999879,53068.87205688 2025-10-09,22:13:12.000,282,11105410,123165,0,1760047991,13827.40825801,-43.85764298999857,53068.87904400001 2025-10-09,22:13:13.000,282,11105332,123245,0,1760047992,13827.40825801,-43.85059385999921,53068.90000536001 2025-10-09,22:13:14.000,282,11105332,123285,0,1760047993,13827.455412179996,-43.885839509996,53068.90000536001 2025-10-09,22:13:15.000,282,11105325,123525,0,1760047994,13827.42173062999,-43.878790379996644,53068.85808264001 2025-10-09,22:13:16.000,282,11105328,123365,0,1760047995,13827.414994319995,-43.899937770002,53068.886031120004 2025-10-09,22:13:17.000,282,11105371,123165,0,1760047996,13827.40825801,-43.878790379996644,53068.906992480006 2025-10-09,22:13:18.000,282,11105372,123485,0,1760047997,13827.46214848999,-43.914036030000716,53068.97686368001 2025-10-09,22:13:19.000,282,11105361,123605,0,1760047998,13827.414994319995,-43.89288863999536,53068.99083792 2025-10-09,22:13:20.000,282,11105367,123765,0,1760047999,13827.42846694,-43.899937770002,53069.018786399996 2025-10-09,22:13:21.000,282,11105393,123725,0,1760048000,13827.34763122,-43.921085160000075,53068.92096672 2025-10-09,22:13:22.000,282,11105331,123285,0,1760048001,13827.32742229,-43.98452733000158,53068.93494096 2025-10-09,22:13:23.000,282,11105346,123485,0,1760048002,13827.313949669995,-44.0338712399971,53068.96987656 2025-10-09,22:13:24.000,282,11105350,123685,0,1760048003,13827.30047704999,-44.02682210999774,53068.9838508 2025-10-09,22:13:25.000,282,11105341,123205,0,1760048004,13827.23985025999,-44.12550992999604,53068.97686368001 2025-10-09,22:13:26.000,282,11105323,123765,0,1760048005,13827.18595978,-44.090264279999246,53069.018786399996 2025-10-09,22:13:27.000,282,11105379,123285,0,1760048006,13827.071442509994,-44.111411669997324,53069.018786399996 2025-10-09,22:13:28.000,282,11105357,124045,0,1760048007,13827.017552029989,-44.104362539997965,53069.004812160005 2025-10-09,22:13:29.000,282,11105369,123565,0,1760048008,13826.936716309989,-44.1325590599954,53068.99083792 2025-10-09,22:13:30.000,282,11105360,123045,0,1760048009,13826.916507379989,-44.139608190002036,53069.004812160005 2025-10-09,22:13:31.000,282,11105369,123445,0,1760048010,13826.882825829998,-44.139608190002036,53068.90000536001 2025-10-09,22:13:32.000,282,11105381,123405,0,1760048011,13826.754835940003,-44.111411669997324,53068.96987656 2025-10-09,22:13:33.000,282,11105317,123445,0,1760048012,13826.734627010002,-44.111411669997324,53068.93494096 2025-10-09,22:13:34.000,282,11105340,123365,0,1760048013,13826.647054979992,-44.139608190002036,53068.94192808 2025-10-09,22:13:35.000,282,11105293,123605,0,1760048014,13826.687472839993,-44.1325590599954,53068.92795384001 2025-10-09,22:13:36.000,282,11105374,123485,0,1760048015,13826.620109739997,-44.104362539997965,53068.87205688 2025-10-09,22:13:37.000,282,11105372,123565,0,1760048016,13826.458438299996,-44.12550992999604,53068.906992480006 2025-10-09,22:13:38.000,282,11105391,123765,0,1760048017,13826.357393649996,-44.139608190002036,53068.90000536001 2025-10-09,22:13:39.000,282,11105378,123605,0,1760048018,13826.24287637999,-44.153706450000755,53068.886031120004 2025-10-09,22:13:40.000,282,11105384,124005,0,1760048019,13826.195722209995,-44.18895209999755,53068.837121280005 2025-10-09,22:13:41.000,282,11105383,123885,0,1760048020,13826.094677559995,-44.18190296999819,53068.86506976 2025-10-09,22:13:42.000,282,11105370,124205,0,1760048021,13825.973423979995,-44.21009948999563,53068.80917280001 2025-10-09,22:13:43.000,282,11105357,123685,0,1760048022,13825.865643019999,-44.26649252999778,53068.8441084 2025-10-09,22:13:44.000,282,11105396,123485,0,1760048023,13825.805016229999,-44.29468904999521,53068.82314704 2025-10-09,22:13:45.000,282,11105373,123405,0,1760048024,13825.737653129989,-44.336983829998644,53068.76026296001 2025-10-09,22:13:46.000,282,11105322,123605,0,1760048025,13825.643344789998,-44.35108208999736,53068.72532736 2025-10-09,22:13:47.000,282,11105358,123605,0,1760048026,13825.528827519993,-44.37222947999544,53068.69039176001 2025-10-09,22:13:48.000,282,11105393,124325,0,1760048027,13825.441255489997,-44.44272077999631,53068.71135312001 2025-10-09,22:13:49.000,282,11105361,123485,0,1760048028,13825.407573939992,-44.449769909995666,53068.704366 2025-10-09,22:13:50.000,282,11105371,123565,0,1760048029,13825.373892390002,-44.47091730000102,53068.65545616 2025-10-09,22:13:51.000,282,11105352,123645,0,1760048030,13825.266111429992,-44.499113819998456,53068.64846904 2025-10-09,22:13:52.000,282,11105407,123525,0,1760048031,13825.259375119997,-44.548457730001246,53068.6344948 2025-10-09,22:13:53.000,282,11105376,123525,0,1760048032,13825.239166189996,-44.59780163999676,53068.58558496 2025-10-09,22:13:54.000,282,11105363,123325,0,1760048033,13825.218957259996,-44.61894903000211,53068.5995592 2025-10-09,22:13:55.000,282,11105298,123645,0,1760048034,13825.205484639991,-44.69648946000234,53068.58558496 2025-10-09,22:13:56.000,282,11105340,123605,0,1760048035,13825.185275709991,-44.731735109999136,53068.52270088001 2025-10-09,22:13:57.000,282,11105395,123485,0,1760048036,13825.171803090001,-44.738784239998495,53068.56462360001 2025-10-09,22:13:58.000,282,11105416,123645,0,1760048037,13825.171803090001,-44.77402988999529,53068.52270088001 2025-10-09,22:13:59.000,282,11105333,123405,0,1760048038,13825.218957259996,-44.82337379999808,53068.515713759996 2025-10-09,22:14:00.000,282,11105347,123565,0,1760048039,13825.252638810001,-44.85157031999552,53068.52270088001 2025-10-09,22:14:01.000,282,11105384,124205,0,1760048040,13825.245902499992,-44.907963359997666,53068.54366224001 2025-10-09,22:14:02.000,282,11105394,124125,0,1760048041,13825.252638810001,-44.9502581400011,53068.52270088001 2025-10-09,22:14:03.000,282,11105339,124045,0,1760048042,13825.245902499992,-44.99255291999725,53068.47379104001 2025-10-09,22:14:04.000,282,11105373,123925,0,1760048043,13825.272847740001,-45.05599508999876,53068.41789408 2025-10-09,22:14:05.000,282,11105430,123405,0,1760048044,13825.299792979997,-45.09828987000219,53068.41789408 2025-10-09,22:14:06.000,282,11105423,123605,0,1760048045,13825.326738219992,-45.147633779997705,53068.452829680005 2025-10-09,22:14:07.000,282,11105366,123525,0,1760048046,13825.346947149992,-45.16173203999642,53068.43885544 2025-10-09,22:14:08.000,282,11105420,123485,0,1760048047,13825.346947149992,-45.204026819999854,53068.48776528 2025-10-09,22:14:09.000,282,11105405,123485,0,1760048048,13825.441255489997,-45.23222333999729,53068.452829680005 2025-10-09,22:14:10.000,282,11105357,123645,0,1760048049,13825.461464419997,-45.23927246999665,53068.452829680005 2025-10-09,22:14:11.000,282,11105348,123565,0,1760048050,13825.474937040002,-45.25337072999537,53068.403919840006 2025-10-09,22:14:12.000,282,11105313,123365,0,1760048051,13825.488409659993,-45.24632159999601,53068.36898424 2025-10-09,22:14:13.000,282,11105403,123525,0,1760048052,13825.474937040002,-45.23222333999729,53068.41090696 2025-10-09,22:14:14.000,282,11105372,123645,0,1760048053,13825.522091209998,-45.189928560001135,53068.403919840006 2025-10-09,22:14:15.000,282,11105382,123605,0,1760048054,13825.535563830003,-45.16173203999642,53068.35501000001 2025-10-09,22:14:16.000,282,11105394,123485,0,1760048055,13825.575981689988,-45.12648638999963,53068.348022879996 2025-10-09,22:14:17.000,282,11105418,123085,0,1760048056,13825.636608479988,-45.091240739995555,53068.3200744 2025-10-09,22:14:18.000,282,11105373,123885,0,1760048057,13825.717444199989,-45.020749440001964,53068.37597136001 2025-10-09,22:14:19.000,282,11105360,123844,0,1760048058,13825.764598369999,-44.957307270000456,53068.30610016001 2025-10-09,22:14:20.000,282,11105391,123605,0,1760048059,13825.798279919989,-44.87976684000023,53068.27116456 2025-10-09,22:14:21.000,282,11105369,123245,0,1760048060,13825.852170399994,-44.82337379999808,53068.29911304 2025-10-09,22:14:22.000,282,11105345,124165,0,1760048061,13825.852170399994,-44.76698075999593,53068.30610016001 2025-10-09,22:14:23.000,282,11105414,124125,0,1760048062,13825.933006119994,-44.689440329995705,53068.31308728 2025-10-09,22:14:24.000,282,11105398,124005,0,1760048063,13825.98016028999,-44.66124380999827,53068.36898424 2025-10-09,22:14:25.000,282,11105413,123445,0,1760048064,13825.993632909995,-44.5907525099974,53068.30610016001 2025-10-09,22:14:26.000,282,11105379,123485,0,1760048065,13826.02057814999,-44.58370337999804,53068.30610016001 2025-10-09,22:14:27.000,282,11105345,123245,0,1760048066,13826.00036921999,-44.47091730000102,53068.382958480004 2025-10-09,22:14:28.000,282,11105346,124085,0,1760048067,13826.00710553,-44.47091730000102,53068.29212592 2025-10-09,22:14:29.000,282,11105366,123685,0,1760048068,13826.00036921999,-44.4568190400023,53068.3200744 2025-10-09,22:14:30.000,282,11105378,123685,0,1760048069,13826.02731446,-44.47091730000102,53068.29212592 2025-10-09,22:14:31.000,282,11105356,123765,0,1760048070,13826.00710553,-44.379278610002075,53068.29212592 2025-10-09,22:14:32.000,282,11105333,123805,0,1760048071,13825.94647874,-44.386327740001434,53068.215267600004 2025-10-09,22:14:33.000,282,11105400,123405,0,1760048072,13825.993632909995,-44.379278610002075,53068.29212592 2025-10-09,22:14:34.000,282,11105379,123685,0,1760048073,13825.92626981,-44.41452425999887,53068.22924184001 2025-10-09,22:14:35.000,282,11105398,123525,0,1760048074,13825.865643019999,-44.42157338999823,53068.24321608 2025-10-09,22:14:36.000,282,11105389,123605,0,1760048075,13825.798279919989,-44.44272077999631,53068.236228960006 2025-10-09,22:14:37.000,282,11105372,123325,0,1760048076,13825.845434089999,-44.44272077999631,53068.22225472 2025-10-09,22:14:38.000,282,11105429,123405,0,1760048077,13825.784807299999,-44.47796643000038,53068.215267600004 2025-10-09,22:14:39.000,282,11105396,123325,0,1760048078,13825.717444199989,-44.46386817000166,53068.2502032 2025-10-09,22:14:40.000,282,11105445,123405,0,1760048079,13825.643344789998,-44.499113819998456,53068.2502032 2025-10-09,22:14:41.000,282,11105422,123525,0,1760048080,13825.656817409988,-44.48501555999974,53068.215267600004 2025-10-09,22:14:42.000,282,11105338,124005,0,1760048081,13825.596190619988,-44.54140860000189,53068.18731912001 2025-10-09,22:14:43.000,282,11105388,123645,0,1760048082,13825.569245379993,-44.59780163999676,53068.20828048001 2025-10-09,22:14:44.000,282,11105366,123605,0,1760048083,13825.549036449993,-44.61189989999548,53068.22924184001 2025-10-09,22:14:45.000,282,11105361,123645,0,1760048084,13825.569245379993,-44.57665424999868,53068.166357760005 2025-10-09,22:14:46.000,282,11105387,123405,0,1760048085,13825.542300139998,-44.61189989999548,53068.13142216 2025-10-09,22:14:47.000,282,11105430,123525,0,1760048086,13825.549036449993,-44.61894903000211,53068.13840928001 2025-10-09,22:14:48.000,282,11105377,123805,0,1760048087,13825.589454309993,-44.64009642000019,53068.117447920005 2025-10-09,22:14:49.000,282,11105427,123485,0,1760048088,13825.663553719998,-44.65419467999891,53068.10347368 2025-10-09,22:14:50.000,282,11105415,123525,0,1760048089,13825.683762649998,-44.65419467999891,53068.08251232 2025-10-09,22:14:51.000,282,11105374,123605,0,1760048090,13825.737653129989,-44.61189989999548,53068.09648656 2025-10-09,22:14:52.000,282,11105344,123844,0,1760048091,13825.784807299999,-44.61189989999548,53068.047576720004 2025-10-09,22:14:53.000,282,11105332,123325,0,1760048092,13825.87911563999,-44.61189989999548,53068.01962824001 2025-10-09,22:14:54.000,282,11105362,123525,0,1760048093,13825.91953349999,-44.57665424999868,53068.04058960001 2025-10-09,22:14:55.000,282,11105395,123325,0,1760048094,13825.973423979995,-44.562555989999964,53067.98469264 2025-10-09,22:14:56.000,282,11105404,123645,0,1760048095,13826.00710553,-44.520261209996534,53068.02661536 2025-10-09,22:14:57.000,282,11105427,123445,0,1760048096,13826.034050769995,-44.52731033999589,53068.005654 2025-10-09,22:14:58.000,282,11105428,123565,0,1760048097,13826.08120493999,-44.520261209996534,53068.005654 2025-10-09,22:14:59.000,282,11105332,123365,0,1760048098,13826.1889859,-44.513212079997174,53067.94276992001 2025-10-09,22:15:00.000,282,11105432,123365,0,1760048099,13826.22266744999,-44.548457730001246,53067.92879568 2025-10-09,22:15:01.000,282,11105346,123525,0,1760048100,13826.236140069996,-44.48501555999974,53067.949757040005 2025-10-09,22:15:02.000,282,11105396,123405,0,1760048101,13826.29003055,-44.48501555999974,53067.9357828 2025-10-09,22:15:03.000,282,11105356,123844,0,1760048102,13826.26982162,-44.47091730000102,53067.94276992001 2025-10-09,22:15:04.000,282,11105355,123925,0,1760048103,13826.323712099991,-44.4568190400023,53067.95674416 2025-10-09,22:15:05.000,282,11105368,123965,0,1760048104,13826.370866270001,-44.43567164999695,53067.9357828 2025-10-09,22:15:06.000,282,11105331,123525,0,1760048105,13826.364129959991,-44.42862251999759,53067.94276992001 2025-10-09,22:15:07.000,282,11105402,123565,0,1760048106,13826.397811509996,-44.40042600000015,53067.95674416 2025-10-09,22:15:08.000,282,11105384,123405,0,1760048107,13826.438229369996,-44.36518034999608,53067.91482144 2025-10-09,22:15:09.000,282,11105422,123525,0,1760048108,13826.478647229997,-44.30173818000185,53067.998666880005 2025-10-09,22:15:10.000,282,11105406,123405,0,1760048109,13826.492119850001,-44.329934699999285,53067.98469264 2025-10-09,22:15:11.000,282,11105378,123565,0,1760048110,13826.471910920001,-44.287639919995854,53067.97071840001 2025-10-09,22:15:12.000,282,11105384,123565,0,1760048111,13826.498856159997,-44.22419775000162,53067.998666880005 2025-10-09,22:15:13.000,282,11105387,123525,0,1760048112,13826.519065089997,-44.21009948999563,53067.98469264 2025-10-09,22:15:14.000,282,11105351,123245,0,1760048113,13826.546010329992,-44.16780470999947,53068.03360248 2025-10-09,22:15:15.000,282,11105412,123605,0,1760048114,13826.525801399992,-44.097313409998605,53067.98469264 2025-10-09,22:15:16.000,282,11105394,123605,0,1760048115,13826.566219259992,-44.111411669997324,53068.047576720004 2025-10-09,22:15:17.000,282,11105442,123485,0,1760048116,13826.546010329992,-44.06206776000181,53068.06155096001 2025-10-09,22:15:18.000,282,11105433,123365,0,1760048117,13826.546010329992,-44.01272384999902,53068.09648656 2025-10-09,22:15:19.000,282,11105415,124165,0,1760048118,13826.512328780002,-43.97042906999559,53068.068538080006 2025-10-09,22:15:20.000,282,11105406,123605,0,1760048119,13826.512328780002,-43.928134289999434,53068.06155096001 2025-10-09,22:15:21.000,282,11105394,123645,0,1760048120,13826.512328780002,-43.89288863999536,53068.0755252 2025-10-09,22:15:22.000,282,11105385,123645,0,1760048121,13826.519065089997,-43.85059385999921,53068.05456384 2025-10-09,22:15:23.000,282,11105375,123445,0,1760048122,13826.546010329992,-43.83649560000049,53068.0755252 2025-10-09,22:15:24.000,282,11105389,124045,0,1760048123,13826.599900809997,-43.80124994999642,53068.0755252 2025-10-09,22:15:25.000,282,11105408,124085,0,1760048124,13826.606637119992,-43.7871516899977,53068.11046080001 2025-10-09,22:15:26.000,282,11105406,124125,0,1760048125,13826.647054979992,-43.77305342999898,53068.11046080001 2025-10-09,22:15:27.000,282,11105393,123844,0,1760048126,13826.633582360002,-43.751906040000904,53068.06155096001 2025-10-09,22:15:28.000,282,11105359,123485,0,1760048127,13826.626846049992,-43.73075864999555,53068.10347368 2025-10-09,22:15:29.000,282,11105319,123325,0,1760048128,13826.626846049992,-43.76600429999962,53068.08251232 2025-10-09,22:15:30.000,282,11105391,124005,0,1760048129,13826.640318669997,-43.73075864999555,53068.08949944001 2025-10-09,22:15:31.000,282,11105428,123725,0,1760048130,13826.579691879997,-43.76600429999962,53068.08251232 2025-10-09,22:15:32.000,282,11105474,123605,0,1760048131,13826.572955570002,-43.7871516899977,53068.047576720004 2025-10-09,22:15:33.000,282,11105412,123605,0,1760048132,13826.586428189992,-43.815348209995136,53068.09648656 2025-10-09,22:15:34.000,282,11105426,123685,0,1760048133,13826.613373430002,-43.85764298999857,53068.09648656 2025-10-09,22:15:35.000,282,11105337,123685,0,1760048134,13826.593164500002,-43.928134289999434,53068.03360248 2025-10-09,22:15:36.000,282,11105366,123645,0,1760048135,13826.599900809997,-43.921085160000075,53068.0755252 2025-10-09,22:15:37.000,282,11105378,123485,0,1760048136,13826.599900809997,-43.95633080999687,53068.04058960001 2025-10-09,22:15:38.000,282,11105345,123605,0,1760048137,13826.586428189992,-43.9986255900003,53068.047576720004 2025-10-09,22:15:39.000,282,11105412,123485,0,1760048138,13826.593164500002,-44.06206776000181,53068.047576720004 2025-10-09,22:15:40.000,282,11105381,124005,0,1760048139,13826.620109739997,-44.08321514999989,53068.06155096001 2025-10-09,22:15:41.000,282,11105415,123685,0,1760048140,13826.613373430002,-44.1325590599954,53068.047576720004 2025-10-09,22:15:42.000,282,11105416,123645,0,1760048141,13826.599900809997,-44.139608190002036,53067.98469264 2025-10-09,22:15:43.000,282,11105415,123805,0,1760048142,13826.674000220002,-44.139608190002036,53068.0755252 2025-10-09,22:15:44.000,282,11105377,123765,0,1760048143,13826.700945459997,-44.160755580000114,53068.047576720004 2025-10-09,22:15:45.000,282,11105451,124285,0,1760048144,13826.714418080002,-44.146657320001395,53068.02661536 2025-10-09,22:15:46.000,282,11105360,124365,0,1760048145,13826.707681769993,-44.139608190002036,53068.05456384 2025-10-09,22:15:47.000,282,11105313,123885,0,1760048146,13826.741363319998,-44.097313409998605,53068.01962824001 2025-10-09,22:15:48.000,282,11105386,123844,0,1760048147,13826.754835940003,-44.08321514999989,53068.068538080006 2025-10-09,22:15:49.000,282,11105383,123805,0,1760048148,13826.788517489993,-44.02682210999774,53068.08251232 2025-10-09,22:15:50.000,282,11105398,123725,0,1760048149,13826.795253799988,-43.93518341999879,53068.04058960001 2025-10-09,22:15:51.000,282,11105346,123805,0,1760048150,13826.849144279993,-43.885839509996,53068.047576720004 2025-10-09,22:15:52.000,282,11105368,123925,0,1760048151,13826.876089519988,-43.80829907999578,53067.998666880005 2025-10-09,22:15:53.000,282,11105368,123925,0,1760048152,13826.916507379989,-43.72370951999619,53067.97071840001 2025-10-09,22:15:54.000,282,11105394,123685,0,1760048153,13826.970397859994,-43.68141474000004,53067.97770552 2025-10-09,22:15:55.000,282,11105354,123844,0,1760048154,13826.997343099989,-43.56862865999574,53067.998666880005 2025-10-09,22:15:56.000,282,11105366,123725,0,1760048155,13827.05796988999,-43.48403909999615,53068.01962824001 2025-10-09,22:15:57.000,282,11105340,123885,0,1760048156,13827.091651439994,-43.43469519000064,53068.068538080006 2025-10-09,22:15:58.000,282,11105341,123925,0,1760048157,13827.13880560999,-43.39944953999657,53068.02661536 2025-10-09,22:15:59.000,282,11105361,123725,0,1760048158,13827.192696089995,-43.31485997999698,53068.03360248 2025-10-09,22:16:00.000,282,11105387,123844,0,1760048159,13827.18595978,-43.279614330000186,53068.08251232 2025-10-09,22:16:01.000,282,11105418,123925,0,1760048160,13827.22637764,-43.25846694000211,53068.005654 2025-10-09,22:16:02.000,282,11105379,123844,0,1760048161,13827.28026811999,-43.20912302999932,53068.08251232 2025-10-09,22:16:03.000,282,11105400,124005,0,1760048162,13827.313949669995,-43.244368679996114,53068.005654 2025-10-09,22:16:04.000,282,11105356,123805,0,1760048163,13827.354367529995,-43.25846694000211,53068.047576720004 2025-10-09,22:16:05.000,282,11105337,123925,0,1760048164,13827.334158599995,-43.26551607000147,53068.04058960001 2025-10-09,22:16:06.000,282,11105409,124605,0,1760048165,13827.36784015,-43.26551607000147,53068.012641119996 2025-10-09,22:16:07.000,282,11105399,124685,0,1760048166,13827.34763122,-43.286663459999545,53068.08251232 2025-10-09,22:16:08.000,282,11105423,124005,0,1760048167,13827.334158599995,-43.37125301999913,53068.10347368 2025-10-09,22:16:09.000,282,11105413,123965,0,1760048168,13827.273531809995,-43.35715476000041,53068.0755252 2025-10-09,22:16:10.000,282,11105377,124125,0,1760048169,13827.273531809995,-43.38535127999785,53068.08949944001 2025-10-09,22:16:11.000,282,11105447,124005,0,1760048170,13827.23985025999,-43.42059693000192,53068.08251232 2025-10-09,22:16:12.000,282,11105368,123965,0,1760048171,13827.152278229994,-43.38535127999785,53068.08949944001 2025-10-09,22:16:13.000,282,11105381,124085,0,1760048172,13827.18595978,-43.44174432,53068.0755252 2025-10-09,22:16:14.000,282,11105368,124045,0,1760048173,13827.20616871,-43.455842579998716,53068.09648656 2025-10-09,22:16:15.000,282,11105400,124165,0,1760048174,13827.12533299,-43.42764606000128,53068.08949944001 2025-10-09,22:16:16.000,282,11105379,124325,0,1760048175,13827.105124059999,-43.469940839997435,53068.11046080001 2025-10-09,22:16:17.000,282,11105369,124005,0,1760048176,13827.071442509994,-43.39240040999721,53068.03360248 2025-10-09,22:16:18.000,282,11105422,124005,0,1760048177,13827.071442509994,-43.39944953999657,53068.0755252 2025-10-09,22:16:19.000,282,11105399,124005,0,1760048178,13827.09838774999,-43.44879344999936,53068.06155096001 2025-10-09,22:16:20.000,282,11105360,123965,0,1760048179,13827.064706199999,-43.43469519000064,53068.03360248 2025-10-09,22:16:21.000,282,11105366,124205,0,1760048180,13827.15901453999,-43.44174432,53068.03360248 2025-10-09,22:16:22.000,282,11105390,124165,0,1760048181,13827.132069299994,-43.44879344999936,53068.06155096001 2025-10-09,22:16:23.000,282,11105405,124045,0,1760048182,13827.17922346999,-43.49108822999551,53067.998666880005 2025-10-09,22:16:24.000,282,11105371,124125,0,1760048183,13827.233113949995,-43.512235620000865,53068.05456384 2025-10-09,22:16:25.000,282,11105389,124005,0,1760048184,13827.22637764,-43.49813736000215,53068.05456384 2025-10-09,22:16:26.000,282,11105357,123805,0,1760048185,13827.2667955,-43.512235620000865,53068.01962824001 2025-10-09,22:16:27.000,282,11105434,124405,0,1760048186,13827.32068597999,-43.55453039999702,53068.03360248 2025-10-09,22:16:28.000,282,11105377,123685,0,1760048187,13827.435203249996,-43.61797256999853,53068.005654 2025-10-09,22:16:29.000,282,11105370,123685,0,1760048188,13827.435203249996,-43.63207082999725,53068.05456384 2025-10-09,22:16:30.000,282,11105406,123925,0,1760048189,13827.502566349991,-43.66731648000132,53068.0755252 2025-10-09,22:16:31.000,282,11105370,124005,0,1760048190,13827.576665759996,-43.71666038999683,53067.99167976001 2025-10-09,22:16:32.000,282,11105375,124005,0,1760048191,13827.644028859992,-43.73075864999555,53067.998666880005 2025-10-09,22:16:33.000,282,11105348,124165,0,1760048192,13827.718128269997,-43.815348209995136,53067.98469264 2025-10-09,22:16:34.000,282,11105346,123965,0,1760048193,13827.772018750002,-43.80124994999642,53067.998666880005 2025-10-09,22:16:35.000,282,11105388,124085,0,1760048194,13827.852854470002,-43.79420081999706,53067.95674416 2025-10-09,22:16:36.000,282,11105408,124125,0,1760048195,13827.933690190002,-43.84354472999985,53067.95674416 2025-10-09,22:16:37.000,282,11105365,124005,0,1760048196,13827.974108050003,-43.80124994999642,53067.99167976001 2025-10-09,22:16:38.000,282,11105399,123805,0,1760048197,13828.068416389993,-43.75895517000026,53067.99167976001 2025-10-09,22:16:39.000,282,11105392,123885,0,1760048198,13828.169461039994,-43.744856910001545,53067.99167976001 2025-10-09,22:16:40.000,282,11105355,123844,0,1760048199,13828.250296759994,-43.73075864999555,53068.02661536 2025-10-09,22:16:41.000,282,11105402,123725,0,1760048200,13828.31765985999,-43.702562129998114,53068.01962824001 2025-10-09,22:16:42.000,282,11105404,124085,0,1760048201,13828.33786878999,-43.639119959996606,53068.03360248 2025-10-09,22:16:43.000,282,11105407,123965,0,1760048202,13828.38502296,-43.60387430999981,53068.02661536 2025-10-09,22:16:44.000,282,11105339,123765,0,1760048203,13828.42544082,-43.56157952999638,53068.05456384 2025-10-09,22:16:45.000,282,11105360,124085,0,1760048204,13828.452386059995,-43.505186490001506,53068.09648656 2025-10-09,22:16:46.000,282,11105408,123765,0,1760048205,13828.50627654,-43.512235620000865,53068.11046080001 2025-10-09,22:16:47.000,282,11105432,124165,0,1760048206,13828.51974915999,-43.44879344999936,53068.1453964 2025-10-09,22:16:48.000,282,11105428,123685,0,1760048207,13828.573639639995,-43.42059693000192,53068.15937064001 2025-10-09,22:16:49.000,282,11105383,124125,0,1760048208,13828.593848569995,-43.43469519000064,53068.15238352 2025-10-09,22:16:50.000,282,11105333,123685,0,1760048209,13828.58711226,-43.39944953999657,53068.18731912001 2025-10-09,22:16:51.000,282,11105345,123805,0,1760048210,13828.593848569995,-43.42059693000192,53068.22924184001 2025-10-09,22:16:52.000,282,11105343,123725,0,1760048211,13828.62079380999,-43.413547799995285,53068.22924184001 2025-10-09,22:16:53.000,282,11105420,124005,0,1760048212,13828.62753012,-43.476989969996794,53068.20129336 2025-10-09,22:16:54.000,282,11105399,123645,0,1760048213,13828.654475359996,-43.512235620000865,53068.26417744 2025-10-09,22:16:55.000,282,11105396,123805,0,1760048214,13828.68142059999,-43.58977605000109,53068.17334488 2025-10-09,22:16:56.000,282,11105397,123925,0,1760048215,13828.735311079996,-43.61092343999917,53068.215267600004 2025-10-09,22:16:57.000,282,11105347,123645,0,1760048216,13828.70836584,-43.67436561000068,53068.22225472 2025-10-09,22:16:58.000,282,11105378,123645,0,1760048217,13828.809410490001,-43.70961125999747,53068.18731912001 2025-10-09,22:16:59.000,282,11105354,123645,0,1760048218,13828.802674179991,-43.78010255999834,53068.24321608 2025-10-09,22:17:00.000,282,11105359,123685,0,1760048219,13828.809410490001,-43.83649560000049,53068.285138800005 2025-10-09,22:17:01.000,282,11105382,123844,0,1760048220,13828.849828350001,-43.85764298999857,53068.29911304 2025-10-09,22:17:02.000,282,11105369,123765,0,1760048221,13828.896982519997,-43.871741249997285,53068.27815168001 2025-10-09,22:17:03.000,282,11105408,123525,0,1760048222,13828.896982519997,-43.85059385999921,53068.30610016001 2025-10-09,22:17:04.000,282,11105385,123565,0,1760048223,13828.977818239997,-43.89288863999536,53068.3200744 2025-10-09,22:17:05.000,282,11105373,123844,0,1760048224,13829.045181339992,-43.90698690000136,53068.334048640005 2025-10-09,22:17:06.000,282,11105330,123645,0,1760048225,13829.078862889997,-43.914036030000716,53068.348022879996 2025-10-09,22:17:07.000,282,11105357,123645,0,1760048226,13829.139489679997,-43.85059385999921,53068.382958480004 2025-10-09,22:17:08.000,282,11105426,123605,0,1760048227,13829.193380160003,-43.89288863999536,53068.37597136001 2025-10-09,22:17:09.000,282,11105414,124045,0,1760048228,13829.213589089988,-43.85059385999921,53068.41789408 2025-10-09,22:17:10.000,282,11105350,124125,0,1760048229,13829.240534329998,-43.79420081999706,53068.42488120001 2025-10-09,22:17:11.000,282,11105408,124165,0,1760048230,13829.314633739988,-43.79420081999706,53068.36898424 2025-10-09,22:17:12.000,282,11105377,123645,0,1760048231,13829.388733149994,-43.73075864999555,53068.41789408 2025-10-09,22:17:13.000,282,11105439,123605,0,1760048232,13829.449359939994,-43.695512999998755,53068.43186832 2025-10-09,22:17:14.000,282,11105424,123605,0,1760048233,13829.509986729994,-43.70961125999747,53068.47379104001 2025-10-09,22:17:15.000,282,11105372,123605,0,1760048234,13829.530195659994,-43.653218219995324,53068.46680392 2025-10-09,22:17:16.000,282,11105326,123685,0,1760048235,13829.63797661999,-43.639119959996606,53068.49475240001 2025-10-09,22:17:17.000,282,11105418,123485,0,1760048236,13829.671658169995,-43.58272692000173,53068.44584256001 2025-10-09,22:17:18.000,282,11105392,123485,0,1760048237,13829.71881233999,-43.59682518000045,53068.54366224001 2025-10-09,22:17:19.000,282,11105386,123645,0,1760048238,13829.75923019999,-43.5756777899951,53068.515713759996 2025-10-09,22:17:20.000,282,11105417,123685,0,1760048239,13829.78617544,-43.60387430999981,53068.60654632 2025-10-09,22:17:21.000,282,11105396,123844,0,1760048240,13829.8265933,-43.59682518000045,53068.550649360004 2025-10-09,22:17:22.000,282,11105385,123525,0,1760048241,13829.90069270999,-43.55453039999702,53068.58558496 2025-10-09,22:17:23.000,282,11105390,123685,0,1760048242,13829.90069270999,-43.58272692000173,53068.59257208001 2025-10-09,22:17:24.000,282,11105417,123605,0,1760048243,13829.920901639991,-43.58272692000173,53068.5995592 2025-10-09,22:17:25.000,282,11105467,123285,0,1760048244,13829.954583189996,-43.62502169999789,53068.64846904 2025-10-09,22:17:26.000,282,11105414,123645,0,1760048245,13829.941110569991,-43.653218219995324,53068.62750768 2025-10-09,22:17:27.000,282,11105422,123485,0,1760048246,13829.941110569991,-43.646169089995965,53068.620520560005 2025-10-09,22:17:28.000,282,11105421,123565,0,1760048247,13829.954583189996,-43.688463869999396,53068.62750768 2025-10-09,22:17:29.000,282,11105384,123805,0,1760048248,13829.98826474,-43.71666038999683,53068.60654632 2025-10-09,22:17:30.000,282,11105429,124045,0,1760048249,13829.981528429991,-43.702562129998114,53068.58558496 2025-10-09,22:17:31.000,282,11105396,124325,0,1760048250,13829.981528429991,-43.737807780002186,53068.61353344001 2025-10-09,22:17:32.000,282,11105382,124005,0,1760048251,13829.92763795,-43.744856910001545,53068.64846904 2025-10-09,22:17:33.000,282,11105448,123445,0,1760048252,13829.94784688,-43.75895517000026,53068.62750768 2025-10-09,22:17:34.000,282,11105396,123685,0,1760048253,13829.941110569991,-43.751906040000904,53068.64846904 2025-10-09,22:17:35.000,282,11105417,123525,0,1760048254,13829.941110569991,-43.737807780002186,53068.64846904 2025-10-09,22:17:36.000,282,11105407,123685,0,1760048255,13829.914165329996,-43.73075864999555,53068.718340240004 2025-10-09,22:17:37.000,282,11105385,123605,0,1760048256,13829.90069270999,-43.71666038999683,53068.74628872 2025-10-09,22:17:38.000,282,11105405,124125,0,1760048257,13829.90069270999,-43.68141474000004,53068.67641752 2025-10-09,22:17:39.000,282,11105358,123645,0,1760048258,13829.920901639991,-43.67436561000068,53068.69039176001 2025-10-09,22:17:40.000,282,11105412,123805,0,1760048259,13829.914165329996,-43.639119959996606,53068.683404639996 2025-10-09,22:17:41.000,282,11105383,123485,0,1760048260,13829.84680223,-43.61797256999853,53068.704366 2025-10-09,22:17:42.000,282,11105419,123485,0,1760048261,13829.833329609995,-43.5756777899951,53068.71135312001 2025-10-09,22:17:43.000,282,11105415,123485,0,1760048262,13829.80638437,-43.59682518000045,53068.669430400005 2025-10-09,22:17:44.000,282,11105434,123645,0,1760048263,13829.792911749995,-43.63207082999725,53068.69039176001 2025-10-09,22:17:45.000,282,11105372,123325,0,1760048264,13829.712076029995,-43.646169089995965,53068.69737888 2025-10-09,22:17:46.000,282,11105379,123525,0,1760048265,13829.67839447999,-43.61092343999917,53068.64148192001 2025-10-09,22:17:47.000,282,11105360,123485,0,1760048266,13829.624504,-43.62502169999789,53068.69039176001 2025-10-09,22:17:48.000,282,11105384,123525,0,1760048267,13829.570613519994,-43.688463869999396,53068.66244328001 2025-10-09,22:17:49.000,282,11105354,123605,0,1760048268,13829.58408614,-43.702562129998114,53068.67641752 2025-10-09,22:17:50.000,282,11105367,123445,0,1760048269,13829.53693196999,-43.71666038999683,53068.669430400005 2025-10-09,22:17:51.000,282,11105374,123565,0,1760048270,13829.489777799994,-43.80829907999578,53068.5995592 2025-10-09,22:17:52.000,282,11105393,124005,0,1760048271,13829.449359939994,-43.864692119997926,53068.669430400005 2025-10-09,22:17:53.000,282,11105405,123844,0,1760048272,13829.402205769999,-43.878790379996644,53068.64148192001 2025-10-09,22:17:54.000,282,11105343,123965,0,1760048273,13829.334842669989,-43.97042906999559,53068.64846904 2025-10-09,22:17:55.000,282,11105377,123805,0,1760048274,13829.307897429993,-44.047969499995816,53068.60654632 2025-10-09,22:17:56.000,282,11105383,123725,0,1760048275,13829.301161119998,-44.02682210999774,53068.66244328001 2025-10-09,22:17:57.000,282,11105347,123325,0,1760048276,13829.267479569993,-44.090264279999246,53068.58558496 2025-10-09,22:17:58.000,282,11105342,123725,0,1760048277,13829.267479569993,-44.12550992999604,53068.550649360004 2025-10-09,22:17:59.000,282,11105361,123645,0,1760048278,13829.220325399998,-44.153706450000755,53068.550649360004 2025-10-09,22:18:00.000,282,11105394,123485,0,1760048279,13829.173171230002,-44.20305035999627,53068.55763648 2025-10-09,22:18:01.000,282,11105369,123725,0,1760048280,13829.166434919993,-44.21714862000226,53068.54366224001 2025-10-09,22:18:02.000,282,11105432,123685,0,1760048281,13829.186643849993,-44.25239426999906,53068.529688 2025-10-09,22:18:03.000,282,11105460,123765,0,1760048282,13829.139489679997,-44.25239426999906,53068.53667512 2025-10-09,22:18:04.000,282,11105437,123365,0,1760048283,13829.146225989993,-44.22419775000162,53068.52270088001 2025-10-09,22:18:05.000,282,11105379,123365,0,1760048284,13829.139489679997,-44.23124688000098,53068.48077816 2025-10-09,22:18:06.000,282,11105393,123485,0,1760048285,13829.119280749997,-44.19600122999691,53068.515713759996 2025-10-09,22:18:07.000,282,11105348,123205,0,1760048286,13829.112544440002,-44.20305035999627,53068.4598168 2025-10-09,22:18:08.000,282,11105411,123685,0,1760048287,13829.119280749997,-44.21009948999563,53068.4598168 2025-10-09,22:18:09.000,282,11105378,123445,0,1760048288,13829.065390269992,-44.16780470999947,53068.48077816 2025-10-09,22:18:10.000,282,11105411,124005,0,1760048289,13829.078862889997,-44.18895209999755,53068.52270088001 2025-10-09,22:18:11.000,282,11105379,123445,0,1760048290,13829.085599199992,-44.18190296999819,53068.49475240001 2025-10-09,22:18:12.000,282,11105380,123525,0,1760048291,13829.058653959997,-44.21714862000226,53068.46680392 2025-10-09,22:18:13.000,282,11105403,123485,0,1760048292,13829.018236099997,-44.21714862000226,53068.47379104001 2025-10-09,22:18:14.000,282,11105415,124125,0,1760048293,13829.065390269992,-44.21009948999563,53068.48776528 2025-10-09,22:18:15.000,282,11105421,123765,0,1760048294,13829.058653959997,-44.22419775000162,53068.48077816 2025-10-09,22:18:16.000,282,11105437,124125,0,1760048295,13829.031708720002,-44.2453451399997,53068.47379104001 2025-10-09,22:18:17.000,282,11105375,123565,0,1760048296,13829.018236099997,-44.273541659997136,53068.41090696 2025-10-09,22:18:18.000,282,11105367,123685,0,1760048297,13828.984554549992,-44.344032959998,53068.452829680005 2025-10-09,22:18:19.000,282,11105399,123605,0,1760048298,13829.004763479992,-44.386327740001434,53068.42488120001 2025-10-09,22:18:20.000,282,11105374,123645,0,1760048299,13828.964345619992,-44.42157338999823,53068.36898424 2025-10-09,22:18:21.000,282,11105394,123685,0,1760048300,13828.957609309997,-44.4568190400023,53068.43186832 2025-10-09,22:18:22.000,282,11105372,123725,0,1760048301,13828.984554549992,-44.4920646899991,53068.36898424 2025-10-09,22:18:23.000,282,11105384,123125,0,1760048302,13828.991290860002,-44.52731033999589,53068.403919840006 2025-10-09,22:18:24.000,282,11105420,123365,0,1760048303,13828.998027169997,-44.548457730001246,53068.334048640005 2025-10-09,22:18:25.000,282,11105407,123445,0,1760048304,13829.031708720002,-44.57665424999868,53068.34103576 2025-10-09,22:18:26.000,282,11105404,123605,0,1760048305,13829.072126580002,-44.67534206999699,53068.3899456 2025-10-09,22:18:27.000,282,11105400,123605,0,1760048306,13829.072126580002,-44.689440329995705,53068.30610016001 2025-10-09,22:18:28.000,282,11105355,123445,0,1760048307,13829.051917650002,-44.738784239998495,53068.36898424 2025-10-09,22:18:29.000,282,11105393,123365,0,1760048308,13829.072126580002,-44.77402988999529,53068.36199712 2025-10-09,22:18:30.000,282,11105437,123605,0,1760048309,13829.058653959997,-44.788128150001285,53068.3200744 2025-10-09,22:18:31.000,282,11105350,123405,0,1760048310,13829.085599199992,-44.84452118999616,53068.36199712 2025-10-09,22:18:32.000,282,11105396,123485,0,1760048311,13829.112544440002,-44.87271771000087,53068.30610016001 2025-10-09,22:18:33.000,282,11105409,123645,0,1760048312,13829.078862889997,-44.915012489997025,53068.3200744 2025-10-09,22:18:34.000,282,11105356,123485,0,1760048313,13829.099071819997,-44.90091422999831,53068.30610016001 2025-10-09,22:18:35.000,282,11105362,124005,0,1760048314,13829.105808129993,-44.88681596999959,53068.39693272001 2025-10-09,22:18:36.000,282,11105409,123725,0,1760048315,13829.119280749997,-44.88681596999959,53068.3200744 2025-10-09,22:18:37.000,282,11105364,123005,0,1760048316,13829.152962300002,-44.84452118999616,53068.348022879996 2025-10-09,22:18:38.000,282,11105357,123685,0,1760048317,13829.112544440002,-44.87271771000087,53068.3200744 2025-10-09,22:18:39.000,282,11105384,123605,0,1760048318,13829.132753370002,-44.81632466999872,53068.31308728 2025-10-09,22:18:40.000,282,11105361,123725,0,1760048319,13829.146225989993,-44.781079020001926,53068.382958480004 2025-10-09,22:18:41.000,282,11105398,123485,0,1760048320,13829.166434919993,-44.75993162999657,53068.348022879996 2025-10-09,22:18:42.000,282,11105386,123485,0,1760048321,13829.186643849993,-44.75993162999657,53068.34103576 2025-10-09,22:18:43.000,282,11105371,123365,0,1760048322,13829.247270639993,-44.682391199996346,53068.3899456 2025-10-09,22:18:44.000,282,11105454,123605,0,1760048323,13829.280952189998,-44.60485076999612,53068.36199712 2025-10-09,22:18:45.000,282,11105402,123525,0,1760048324,13829.334842669989,-44.555506860000605,53068.334048640005 2025-10-09,22:18:46.000,282,11105365,123645,0,1760048325,13829.341578979998,-44.47796643000038,53068.32706152001 2025-10-09,22:18:47.000,282,11105350,123685,0,1760048326,13829.462832559999,-44.44272077999631,53068.35501000001 2025-10-09,22:18:48.000,282,11105436,123565,0,1760048327,13829.53693196999,-44.43567164999695,53068.36199712 2025-10-09,22:18:49.000,282,11105426,123485,0,1760048328,13829.61776768999,-44.41452425999887,53068.403919840006 2025-10-09,22:18:50.000,282,11105370,123645,0,1760048329,13829.67839447999,-44.42157338999823,53068.36199712 2025-10-09,22:18:51.000,282,11105403,123365,0,1760048330,13829.72554865,-44.39337687000079,53068.382958480004 2025-10-09,22:18:52.000,282,11105406,123525,0,1760048331,13829.853538539995,-44.386327740001434,53068.403919840006 2025-10-09,22:18:53.000,282,11105418,123325,0,1760048332,13829.893956399996,-44.36518034999608,53068.43885544 2025-10-09,22:18:54.000,282,11105374,123525,0,1760048333,13829.981528429991,-44.35813121999672,53068.42488120001 2025-10-09,22:18:55.000,282,11105426,123565,0,1760048334,13830.048891530001,-44.35108208999736,53068.39693272001 2025-10-09,22:18:56.000,282,11105431,124205,0,1760048335,13830.062364149991,-44.37222947999544,53068.403919840006 2025-10-09,22:18:57.000,282,11105351,124205,0,1760048336,13830.082573079992,-44.329934699999285,53068.39693272001 2025-10-09,22:18:58.000,282,11105431,123525,0,1760048337,13830.082573079992,-44.29468904999521,53068.41789408 2025-10-09,22:18:59.000,282,11105406,123565,0,1760048338,13830.109518320001,-44.329934699999285,53068.42488120001 2025-10-09,22:19:00.000,282,11105392,123725,0,1760048339,13830.136463559997,-44.31583644000057,53068.403919840006 2025-10-09,22:19:01.000,282,11105431,123405,0,1760048340,13830.183617729992,-44.29468904999521,53068.43885544 2025-10-09,22:19:02.000,282,11105389,123765,0,1760048341,13830.176881419997,-44.30173818000185,53068.4598168 2025-10-09,22:19:03.000,282,11105405,123765,0,1760048342,13830.203826659992,-44.287639919995854,53068.48077816 2025-10-09,22:19:04.000,282,11105445,123725,0,1760048343,13830.224035589992,-44.21009948999563,53068.501739520005 2025-10-09,22:19:05.000,282,11105380,123445,0,1760048344,13830.197090349997,-44.21714862000226,53068.4598168 2025-10-09,22:19:06.000,282,11105418,123325,0,1760048345,13830.224035589992,-44.21714862000226,53068.41789408 2025-10-09,22:19:07.000,282,11105392,123805,0,1760048346,13830.271189760002,-44.16780470999947,53068.47379104001 2025-10-09,22:19:08.000,282,11105399,123525,0,1760048347,13830.257717139997,-44.146657320001395,53068.43186832 2025-10-09,22:19:09.000,282,11105349,123485,0,1760048348,13830.277926069997,-44.146657320001395,53068.39693272001 2025-10-09,22:19:10.000,282,11105416,123844,0,1760048349,13830.318343929997,-44.097313409998605,53068.403919840006 2025-10-09,22:19:11.000,282,11105381,123685,0,1760048350,13830.372234410002,-44.08321514999989,53068.382958480004 2025-10-09,22:19:12.000,282,11105324,123565,0,1760048351,13830.446333819993,-44.104362539997965,53068.41090696 2025-10-09,22:19:13.000,282,11105334,123725,0,1760048352,13830.473279059988,-44.12550992999604,53068.36199712 2025-10-09,22:19:14.000,282,11105393,123285,0,1760048353,13830.473279059988,-44.146657320001395,53068.44584256001 2025-10-09,22:19:15.000,282,11105383,123685,0,1760048354,13830.466542749993,-44.160755580000114,53068.43186832 2025-10-09,22:19:16.000,282,11105377,123645,0,1760048355,13830.506960609993,-44.17485383999883,53068.41789408 2025-10-09,22:19:17.000,282,11105371,124005,0,1760048356,13830.594532639989,-44.17485383999883,53068.403919840006 2025-10-09,22:19:18.000,282,11105415,123765,0,1760048357,13830.621477879999,-44.22419775000162,53068.48077816 2025-10-09,22:19:19.000,282,11105457,124165,0,1760048358,13830.661895739999,-44.21714862000226,53068.42488120001 2025-10-09,22:19:20.000,282,11105439,123725,0,1760048359,13830.702313599999,-44.25944339999842,53068.452829680005 2025-10-09,22:19:21.000,282,11105371,123805,0,1760048360,13830.82356718,-44.25944339999842,53068.43885544 2025-10-09,22:19:22.000,282,11105350,123525,0,1760048361,13830.87745765999,-44.21714862000226,53068.43885544 2025-10-09,22:19:23.000,282,11105405,124125,0,1760048362,13830.890930279995,-44.21009948999563,53068.48776528 2025-10-09,22:19:24.000,282,11105395,123645,0,1760048363,13830.94482076,-44.21009948999563,53068.44584256001 2025-10-09,22:19:25.000,282,11105396,123765,0,1760048364,13831.02565648,-44.139608190002036,53068.41789408 2025-10-09,22:19:26.000,282,11105374,123885,0,1760048365,13831.052601719995,-44.111411669997324,53068.43186832 2025-10-09,22:19:27.000,282,11105357,123844,0,1760048366,13831.113228509996,-44.07616602000053,53068.4598168 2025-10-09,22:19:28.000,282,11105396,123645,0,1760048367,13831.14691006,-44.01272384999902,53068.47379104001 2025-10-09,22:19:29.000,282,11105380,123685,0,1760048368,13831.214273159996,-43.93518341999879,53068.49475240001 2025-10-09,22:19:30.000,282,11105350,123925,0,1760048369,13831.227745780001,-43.89288863999536,53068.48077816 2025-10-09,22:19:31.000,282,11105416,124005,0,1760048370,13831.322054119992,-43.83649560000049,53068.56462360001 2025-10-09,22:19:32.000,282,11105352,123844,0,1760048371,13831.335526739997,-43.7871516899977,53068.54366224001 2025-10-09,22:19:33.000,282,11105386,123685,0,1760048372,13831.375944599997,-43.737807780002186,53068.55763648 2025-10-09,22:19:34.000,282,11105360,123925,0,1760048373,13831.402889839992,-43.72370951999619,53068.56462360001 2025-10-09,22:19:35.000,282,11105378,123325,0,1760048374,13831.382680909992,-43.688463869999396,53068.59257208001 2025-10-09,22:19:36.000,282,11105382,123725,0,1760048375,13831.416362459997,-43.639119959996606,53068.61353344001 2025-10-09,22:19:37.000,282,11105399,123725,0,1760048376,13831.423098769992,-43.61797256999853,53068.571610720006 2025-10-09,22:19:38.000,282,11105409,124005,0,1760048377,13831.423098769992,-43.61092343999917,53068.6344948 2025-10-09,22:19:39.000,282,11105402,124205,0,1760048378,13831.423098769992,-43.60387430999981,53068.61353344001 2025-10-09,22:19:40.000,282,11105395,124685,0,1760048379,13831.490461870002,-43.59682518000045,53068.620520560005 2025-10-09,22:19:41.000,282,11105423,123885,0,1760048380,13831.470252940002,-43.56862865999574,53068.61353344001 2025-10-09,22:19:42.000,282,11105382,123844,0,1760048381,13831.443307699992,-43.55453039999702,53068.5995592 2025-10-09,22:19:43.000,282,11105387,123885,0,1760048382,13831.503934489992,-43.60387430999981,53068.620520560005 2025-10-09,22:19:44.000,282,11105409,124085,0,1760048383,13831.503934489992,-43.62502169999789,53068.57859784 2025-10-09,22:19:45.000,282,11105376,123885,0,1760048384,13831.503934489992,-43.60387430999981,53068.620520560005 2025-10-09,22:19:46.000,282,11105418,124005,0,1760048385,13831.503934489992,-43.61797256999853,53068.56462360001 2025-10-09,22:19:47.000,282,11105361,123925,0,1760048386,13831.524143419992,-43.5756777899951,53068.5995592 2025-10-09,22:19:48.000,282,11105367,123805,0,1760048387,13831.530879730002,-43.58977605000109,53068.571610720006 2025-10-09,22:19:49.000,282,11105428,124125,0,1760048388,13831.557824969997,-43.55453039999702,53068.58558496 2025-10-09,22:19:50.000,282,11105425,123885,0,1760048389,13831.611715450003,-43.58272692000173,53068.59257208001 2025-10-09,22:19:51.000,282,11105408,124005,0,1760048390,13831.652133309988,-43.54748126999766,53068.56462360001 2025-10-09,22:19:52.000,282,11105337,124365,0,1760048391,13831.706023789993,-43.55453039999702,53068.64148192001 2025-10-09,22:19:53.000,282,11105427,123844,0,1760048392,13831.739705339998,-43.526333879999584,53068.58558496 2025-10-09,22:19:54.000,282,11105389,124285,0,1760048393,13831.793595819989,-43.49108822999551,53068.59257208001 2025-10-09,22:19:55.000,282,11105449,124005,0,1760048394,13831.786859509994,-43.49813736000215,53068.60654632 2025-10-09,22:19:56.000,282,11105342,123885,0,1760048395,13831.800332129998,-43.476989969996794,53068.57859784 2025-10-09,22:19:57.000,282,11105408,124005,0,1760048396,13831.834013679989,-43.455842579998716,53068.60654632 2025-10-09,22:19:58.000,282,11105444,123844,0,1760048397,13831.807068439994,-43.505186490001506,53068.5995592 2025-10-09,22:19:59.000,282,11105396,124365,0,1760048398,13831.773386889989,-43.48403909999615,53068.57859784 2025-10-09,22:20:00.000,282,11105372,124485,0,1760048399,13831.780123199998,-43.462891709998075,53068.5995592 2025-10-09,22:20:01.000,282,11105452,124605,0,1760048400,13831.800332129998,-43.462891709998075,53068.550649360004 2025-10-09,22:20:02.000,282,11105441,123965,0,1760048401,13831.786859509994,-43.476989969996794,53068.62750768 2025-10-09,22:20:03.000,282,11105374,124045,0,1760048402,13831.793595819989,-43.505186490001506,53068.57859784 2025-10-09,22:20:04.000,282,11105397,124445,0,1760048403,13831.719496409998,-43.49813736000215,53068.60654632 2025-10-09,22:20:05.000,282,11105395,124285,0,1760048404,13831.692551169988,-43.505186490001506,53068.65545616 2025-10-09,22:20:06.000,282,11105399,124005,0,1760048405,13831.699287479998,-43.53338300999894,53068.620520560005 2025-10-09,22:20:07.000,282,11105422,124045,0,1760048406,13831.645396999993,-43.519284750000224,53068.55763648 2025-10-09,22:20:08.000,282,11105362,124165,0,1760048407,13831.672342239988,-43.5404321399983,53068.64148192001 2025-10-09,22:20:09.000,282,11105427,124205,0,1760048408,13831.611715450003,-43.58977605000109,53068.67641752 2025-10-09,22:20:10.000,282,11105421,123885,0,1760048409,13831.564561279993,-43.59682518000045,53068.62750768 2025-10-09,22:20:11.000,282,11105384,124045,0,1760048410,13831.530879730002,-43.61092343999917,53068.64846904 2025-10-09,22:20:12.000,282,11105423,124085,0,1760048411,13831.503934489992,-43.61797256999853,53068.62750768 2025-10-09,22:20:13.000,282,11105464,124165,0,1760048412,13831.483725559992,-43.702562129998114,53068.65545616 2025-10-09,22:20:14.000,282,11105383,124125,0,1760048413,13831.443307699992,-43.72370951999619,53068.62750768 2025-10-09,22:20:15.000,282,11105448,124165,0,1760048414,13831.436571389997,-43.77305342999898,53068.64846904 2025-10-09,22:20:16.000,282,11105397,124125,0,1760048415,13831.443307699992,-43.751906040000904,53068.66244328001 2025-10-09,22:20:17.000,282,11105404,123925,0,1760048416,13831.436571389997,-43.78010255999834,53068.64148192001 2025-10-09,22:20:18.000,282,11105441,124205,0,1760048417,13831.409626150002,-43.815348209995136,53068.64148192001 2025-10-09,22:20:19.000,282,11105397,123885,0,1760048418,13831.450044010002,-43.885839509996,53068.683404639996 2025-10-09,22:20:20.000,282,11105443,124365,0,1760048419,13831.443307699992,-43.928134289999434,53068.67641752 2025-10-09,22:20:21.000,282,11105392,124445,0,1760048420,13831.456780319997,-43.921085160000075,53068.620520560005 2025-10-09,22:20:22.000,282,11105417,124645,0,1760048421,13831.450044010002,-43.914036030000716,53068.64148192001 2025-10-09,22:20:23.000,282,11105414,123965,0,1760048422,13831.470252940002,-43.921085160000075,53068.718340240004 2025-10-09,22:20:24.000,282,11105403,124285,0,1760048423,13831.503934489992,-43.928134289999434,53068.64148192001 2025-10-09,22:20:25.000,282,11105412,123885,0,1760048424,13831.557824969997,-43.928134289999434,53068.69737888 2025-10-09,22:20:26.000,282,11105446,123925,0,1760048425,13831.598242829998,-43.94223254999815,53068.64846904 2025-10-09,22:20:27.000,282,11105447,124165,0,1760048426,13831.645396999993,-43.90698690000136,53068.61353344001 2025-10-09,22:20:28.000,282,11105419,124325,0,1760048427,13831.726232719993,-43.94223254999815,53068.60654632 2025-10-09,22:20:29.000,282,11105439,123765,0,1760048428,13831.773386889989,-43.94223254999815,53068.5995592 2025-10-09,22:20:30.000,282,11105438,123885,0,1760048429,13831.820541059999,-43.899937770002,53068.620520560005 2025-10-09,22:20:31.000,282,11105447,124005,0,1760048430,13831.901376779999,-43.90698690000136,53068.64148192001 2025-10-09,22:20:32.000,282,11105420,123885,0,1760048431,13831.968739879994,-43.83649560000049,53068.66244328001 2025-10-09,22:20:33.000,282,11105432,123765,0,1760048432,13832.03610297999,-43.815348209995136,53068.66244328001 2025-10-09,22:20:34.000,282,11105409,123965,0,1760048433,13832.13714762999,-43.864692119997926,53068.69039176001 2025-10-09,22:20:35.000,282,11105418,123885,0,1760048434,13832.170829179995,-43.80124994999642,53068.69737888 2025-10-09,22:20:36.000,282,11105439,124085,0,1760048435,13832.251664899995,-43.82239734000177,53068.72532736 2025-10-09,22:20:37.000,282,11105393,123885,0,1760048436,13832.28534645,-43.78010255999834,53068.669430400005 2025-10-09,22:20:38.000,282,11105454,123645,0,1760048437,13832.359445859991,-43.80829907999578,53068.704366 2025-10-09,22:20:39.000,282,11105407,123725,0,1760048438,13832.372918479996,-43.7871516899977,53068.718340240004 2025-10-09,22:20:40.000,282,11105452,124005,0,1760048439,13832.426808960001,-43.744856910001545,53068.78122432001 2025-10-09,22:20:41.000,282,11105380,124285,0,1760048440,13832.453754199996,-43.744856910001545,53068.82314704 2025-10-09,22:20:42.000,282,11105395,123965,0,1760048441,13832.514380989996,-43.744856910001545,53068.82314704 2025-10-09,22:20:43.000,282,11105393,123844,0,1760048442,13832.541326229992,-43.70961125999747,53068.87904400001 2025-10-09,22:20:44.000,282,11105448,124045,0,1760048443,13832.601953019992,-43.73075864999555,53068.86506976 2025-10-09,22:20:45.000,282,11105408,123844,0,1760048444,13832.615425639997,-43.70961125999747,53068.83013416001 2025-10-09,22:20:46.000,282,11105389,123805,0,1760048445,13832.682788739992,-43.737807780002186,53068.93494096 2025-10-09,22:20:47.000,282,11105382,124165,0,1760048446,13832.743415529992,-43.70961125999747,53068.89301824 2025-10-09,22:20:48.000,282,11105380,124125,0,1760048447,13832.770360770002,-43.695512999998755,53068.90000536001 2025-10-09,22:20:49.000,282,11105407,124325,0,1760048448,13832.817514939998,-43.646169089995965,53068.89301824 2025-10-09,22:20:50.000,282,11105443,124045,0,1760048449,13832.898350659998,-43.67436561000068,53068.89301824 2025-10-09,22:20:51.000,282,11105390,123645,0,1760048450,13832.918559589998,-43.63207082999725,53068.92096672 2025-10-09,22:20:52.000,282,11105453,123725,0,1760048451,13832.965713759993,-43.58272692000173,53068.89301824 2025-10-09,22:20:53.000,282,11105366,124005,0,1760048452,13833.006131619994,-43.59682518000045,53068.96288944 2025-10-09,22:20:54.000,282,11105423,123885,0,1760048453,13833.039813169999,-43.61092343999917,53068.97686368001 2025-10-09,22:20:55.000,282,11105473,123765,0,1760048454,13833.086967339994,-43.58272692000173,53068.96288944 2025-10-09,22:20:56.000,282,11105357,123844,0,1760048455,13833.11391257999,-43.56862865999574,53068.955902320005 2025-10-09,22:20:57.000,282,11105385,124005,0,1760048456,13833.22169354,-43.54748126999766,53068.955902320005 2025-10-09,22:20:58.000,282,11105399,123645,0,1760048457,13833.2621114,-43.61092343999917,53068.89301824 2025-10-09,22:20:59.000,282,11105453,123844,0,1760048458,13833.31600187999,-43.60387430999981,53068.955902320005 2025-10-09,22:21:00.000,282,11105431,123765,0,1760048459,13833.36315605,-43.56862865999574,53069.018786399996 2025-10-09,22:21:01.000,282,11105383,124125,0,1760048460,13833.430519149995,-43.56862865999574,53068.9838508 2025-10-09,22:21:02.000,282,11105418,124485,0,1760048461,13833.49788224999,-43.61797256999853,53069.04673488001 2025-10-09,22:21:03.000,282,11105455,123844,0,1760048462,13833.50461856,-43.58977605000109,53069.018786399996 2025-10-09,22:21:04.000,282,11105450,123765,0,1760048463,13833.551772729996,-43.61092343999917,53069.03276064 2025-10-09,22:21:05.000,282,11105394,123645,0,1760048464,13833.592190589996,-43.59682518000045,53068.99782504001 2025-10-09,22:21:06.000,282,11105345,124005,0,1760048465,13833.679762619991,-43.56862865999574,53069.074683360006 2025-10-09,22:21:07.000,282,11105409,123565,0,1760048466,13833.706707860001,-43.55453039999702,53069.0886576 2025-10-09,22:21:08.000,282,11105371,124605,0,1760048467,13833.720180479992,-43.58272692000173,53069.10961896 2025-10-09,22:21:09.000,282,11105412,123805,0,1760048468,13833.747125720001,-43.58272692000173,53069.04673488001 2025-10-09,22:21:10.000,282,11105386,123565,0,1760048469,13833.821225129992,-43.56862865999574,53069.04673488001 2025-10-09,22:21:11.000,282,11105374,123565,0,1760048470,13833.915533469997,-43.505186490001506,53069.06769624001 2025-10-09,22:21:12.000,282,11105405,123925,0,1760048471,13833.942478709992,-43.54748126999766,53069.10961896 2025-10-09,22:21:13.000,282,11105411,123405,0,1760048472,13834.003105499993,-43.526333879999584,53069.14455456001 2025-10-09,22:21:14.000,282,11105440,123445,0,1760048473,13833.996369189997,-43.505186490001506,53069.06070912 2025-10-09,22:21:15.000,282,11105381,123645,0,1760048474,13834.077204909998,-43.505186490001506,53069.11660608001 2025-10-09,22:21:16.000,282,11105442,123805,0,1760048475,13834.036787049998,-43.56157952999638,53069.10961896 2025-10-09,22:21:17.000,282,11105421,123685,0,1760048476,13834.083941219993,-43.53338300999894,53069.123593200005 2025-10-09,22:21:18.000,282,11105388,123725,0,1760048477,13834.117622769998,-43.53338300999894,53069.10961896 2025-10-09,22:21:19.000,282,11105350,123565,0,1760048478,13834.151304319988,-43.526333879999584,53069.172503040005 2025-10-09,22:21:20.000,282,11105444,123485,0,1760048479,13834.191722179989,-43.469940839997435,53069.17949016 2025-10-09,22:21:21.000,282,11105362,124165,0,1760048480,13834.211931109989,-43.462891709998075,53069.172503040005 2025-10-09,22:21:22.000,282,11105402,124165,0,1760048481,13834.245612659994,-43.455842579998716,53069.16551592001 2025-10-09,22:21:23.000,282,11105391,124165,0,1760048482,13834.286030519994,-43.43469519000064,53069.20743864 2025-10-09,22:21:24.000,282,11105437,123645,0,1760048483,13834.312975759989,-43.43469519000064,53069.17949016 2025-10-09,22:21:25.000,282,11105446,123645,0,1760048484,13834.279294209999,-43.413547799995285,53069.15154168 2025-10-09,22:21:26.000,282,11105401,123645,0,1760048485,13834.346657309994,-43.42764606000128,53069.21442576001 2025-10-09,22:21:27.000,282,11105407,123605,0,1760048486,13834.447701959994,-43.39944953999657,53069.17949016 2025-10-09,22:21:28.000,282,11105374,123925,0,1760048487,13834.46117458,-43.38535127999785,53069.25634848 2025-10-09,22:21:29.000,282,11105374,123645,0,1760048488,13834.51506505999,-43.3289582399957,53069.23538712001 2025-10-09,22:21:30.000,282,11105380,123645,0,1760048489,13834.57569184999,-43.293712589998904,53069.242374240006 2025-10-09,22:21:31.000,282,11105468,123525,0,1760048490,13834.62284602,-43.31485997999698,53069.27032272 2025-10-09,22:21:32.000,282,11105401,123245,0,1760048491,13834.649791259995,-43.26551607000147,53069.21442576001 2025-10-09,22:21:33.000,282,11105420,123725,0,1760048492,13834.710418049995,-43.25846694000211,53069.27032272 2025-10-09,22:21:34.000,282,11105424,123565,0,1760048493,13834.7440996,-43.20912302999932,53069.340193920005 2025-10-09,22:21:35.000,282,11105451,123565,0,1760048494,13834.777781149991,-43.17387737999525,53069.28429696001 2025-10-09,22:21:36.000,282,11105409,123325,0,1760048495,13834.80472639,-43.13863172999845,53069.2982712 2025-10-09,22:21:37.000,282,11105398,123365,0,1760048496,13834.851880559996,-43.096336950002296,53069.36115528001 2025-10-09,22:21:38.000,282,11105345,123685,0,1760048497,13834.892298419996,-43.110435210001015,53069.38211664001 2025-10-09,22:21:39.000,282,11105417,123485,0,1760048498,13834.932716279996,-43.096336950002296,53069.3681424 2025-10-09,22:21:40.000,282,11105381,123725,0,1760048499,13834.946188900001,-43.110435210001015,53069.389103760004 2025-10-09,22:21:41.000,282,11105446,123325,0,1760048500,13834.986606760001,-43.08928781999566,53069.458974960005 2025-10-09,22:21:42.000,282,11105447,124125,0,1760048501,13835.027024620002,-43.103386080001656,53069.410065120006 2025-10-09,22:21:43.000,282,11105388,124085,0,1760048502,13835.060706169992,-43.07518955999694,53069.4380136 2025-10-09,22:21:44.000,282,11105421,123685,0,1760048503,13835.134805579997,-43.068140429997584,53069.46596208 2025-10-09,22:21:45.000,282,11105437,123645,0,1760048504,13835.128069270002,-43.117484340000374,53069.42403936 2025-10-09,22:21:46.000,282,11105442,123685,0,1760048505,13835.202168679993,-43.14568085999781,53069.41705224 2025-10-09,22:21:47.000,282,11105392,123485,0,1760048506,13835.202168679993,-43.15272998999717,53069.458974960005 2025-10-09,22:21:48.000,282,11105420,123365,0,1760048507,13835.262795469993,-43.16682824999589,53069.47993632001 2025-10-09,22:21:49.000,282,11105399,123525,0,1760048508,13835.303213329993,-43.20912302999932,53069.49391056 2025-10-09,22:21:50.000,282,11105421,123605,0,1760048509,13835.370576429988,-43.17387737999525,53069.47993632001 2025-10-09,22:21:51.000,282,11105448,123445,0,1760048510,13835.410994289989,-43.17387737999525,53069.56378176 2025-10-09,22:21:52.000,282,11105431,123405,0,1760048511,13835.471621079989,-43.18092651000188,53069.58474312 2025-10-09,22:21:53.000,282,11105432,123445,0,1760048512,13835.491830009989,-43.17387737999525,53069.49391056 2025-10-09,22:21:54.000,282,11105470,123325,0,1760048513,13835.538984179999,-43.22322128999804,53069.53583328 2025-10-09,22:21:55.000,282,11105438,123365,0,1760048514,13835.6198199,-43.18797564000124,53069.61967872001 2025-10-09,22:21:56.000,282,11105447,123365,0,1760048515,13835.66023776,-43.244368679996114,53069.64064008 2025-10-09,22:21:57.000,282,11105377,123485,0,1760048516,13835.68044669,-43.18092651000188,53069.61967872001 2025-10-09,22:21:58.000,282,11105374,123605,0,1760048517,13835.727600859995,-43.20207389999996,53069.64064008 2025-10-09,22:21:59.000,282,11105475,123525,0,1760048518,13835.8219092,-43.18797564000124,53069.6825628 2025-10-09,22:22:00.000,282,11105492,123445,0,1760048519,13835.828645509995,-43.16682824999589,53069.70352416 2025-10-09,22:22:01.000,282,11105378,123485,0,1760048520,13835.84211813,-43.110435210001015,53069.69653704001 2025-10-09,22:22:02.000,282,11105406,123485,0,1760048521,13835.85559074999,-43.0822386899963,53069.70352416 2025-10-09,22:22:03.000,282,11105400,123925,0,1760048522,13835.88253599,-43.054042169998866,53069.73147264 2025-10-09,22:22:04.000,282,11105441,123405,0,1760048523,13835.909481229995,-43.046993039999506,53069.675575680005 2025-10-09,22:22:05.000,282,11105371,123965,0,1760048524,13835.929690159996,-43.046993039999506,53069.73845976001 2025-10-09,22:22:06.000,282,11105426,123565,0,1760048525,13835.96337171,-42.99764912999672,53069.689549919996 2025-10-09,22:22:07.000,282,11105405,123045,0,1760048526,13835.98358064,-42.92715782999585,53069.75942112 2025-10-09,22:22:08.000,282,11105434,123445,0,1760048527,13836.00378957,-42.877813920000335,53069.78038248 2025-10-09,22:22:09.000,282,11105427,123525,0,1760048528,13836.00378957,-42.80732261999947,53069.8223052 2025-10-09,22:22:10.000,282,11105475,123325,0,1760048529,13836.06441636,-42.7368313199986,53069.82929232 2025-10-09,22:22:11.000,282,11105431,123485,0,1760048530,13836.037471119991,-42.659290889998374,53069.78736960001 2025-10-09,22:22:12.000,282,11105446,123285,0,1760048531,13836.037471119991,-42.609946979995584,53069.8223052 2025-10-09,22:22:13.000,282,11105409,123365,0,1760048532,13836.071152669996,-42.56060307000007,53069.92012488 2025-10-09,22:22:14.000,282,11105449,123245,0,1760048533,13836.010525879996,-42.51125915999728,53069.857240799996 2025-10-09,22:22:15.000,282,11105451,123445,0,1760048534,13835.970108019996,-42.468964380001125,53069.89916352 2025-10-09,22:22:16.000,282,11105397,123165,0,1760048535,13835.929690159996,-42.433718729997054,53069.90615064001 2025-10-09,22:22:17.000,282,11105363,123325,0,1760048536,13835.90274492,-42.412571339998976,53069.941086240004 2025-10-09,22:22:18.000,282,11105390,123525,0,1760048537,13835.84211813,-42.44076785999641,53069.90615064001 2025-10-09,22:22:19.000,282,11105445,122965,0,1760048538,13835.79496395999,-42.44076785999641,53069.92012488 2025-10-09,22:22:20.000,282,11105394,123205,0,1760048539,13835.788227649995,-42.419620469998335,53069.90615064001 2025-10-09,22:22:21.000,282,11105414,123365,0,1760048540,13835.687182999995,-42.426669599997695,53069.941086240004 2025-10-09,22:22:22.000,282,11105398,123085,0,1760048541,13835.63329251999,-42.419620469998335,53069.88518928001 2025-10-09,22:22:23.000,282,11105474,123365,0,1760048542,13835.579402039999,-42.433718729997054,53069.913137760006 2025-10-09,22:22:24.000,282,11105347,123485,0,1760048543,13835.55245679999,-42.45486611999513,53069.927112 2025-10-09,22:22:25.000,282,11105405,123445,0,1760048544,13835.485093699994,-42.44076785999641,53069.95506048001 2025-10-09,22:22:26.000,282,11105420,123925,0,1760048545,13835.478357389999,-42.50421002999792,53069.94807336 2025-10-09,22:22:27.000,282,11105395,123565,0,1760048546,13835.410994289989,-42.49716089999856,53070.010957440005 2025-10-09,22:22:28.000,282,11105397,123525,0,1760048547,13835.437939529998,-42.55355394000071,53069.962047600005 2025-10-09,22:22:29.000,282,11105415,123365,0,1760048548,13835.404257979993,-42.58175045999815,53069.941086240004 2025-10-09,22:22:30.000,282,11105349,123685,0,1760048549,13835.377312739998,-42.58175045999815,53069.93409912001 2025-10-09,22:22:31.000,282,11105371,123365,0,1760048550,13835.350367499988,-42.58175045999815,53069.90615064001 2025-10-09,22:22:32.000,282,11105432,123525,0,1760048551,13835.343631189993,-42.58879958999751,53069.892176400004 2025-10-09,22:22:33.000,282,11105359,123365,0,1760048552,13835.289740709988,-42.6381435000003,53069.941086240004 2025-10-09,22:22:34.000,282,11105367,123685,0,1760048553,13835.296477019998,-42.66634001999773,53069.927112 2025-10-09,22:22:35.000,282,11105384,123405,0,1760048554,13835.330158569988,-42.69453653999517,53069.927112 2025-10-09,22:22:36.000,282,11105401,123245,0,1760048555,13835.357103809998,-42.708634800001164,53069.941086240004 2025-10-09,22:22:37.000,282,11105430,123605,0,1760048556,13835.384049049993,-42.62404524000158,53069.90615064001 2025-10-09,22:22:38.000,282,11105362,123605,0,1760048557,13835.404257979993,-42.645192629999656,53069.94807336 2025-10-09,22:22:39.000,282,11105426,123605,0,1760048558,13835.458148459998,-42.6381435000003,53069.941086240004 2025-10-09,22:22:40.000,282,11105373,123245,0,1760048559,13835.471621079989,-42.6381435000003,53069.95506048001 2025-10-09,22:22:41.000,282,11105428,123365,0,1760048560,13835.545720489994,-42.602897849996225,53069.96903472 2025-10-09,22:22:42.000,282,11105381,123005,0,1760048561,13835.599610969999,-42.58879958999751,53069.93409912001 2025-10-09,22:22:43.000,282,11105389,123085,0,1760048562,13835.646765139994,-42.51830828999664,53069.89916352 2025-10-09,22:22:44.000,282,11105445,123245,0,1760048563,13835.727600859995,-42.4901117699992,53069.97602184 2025-10-09,22:22:45.000,282,11105421,123245,0,1760048564,13835.768018719995,-42.44781698999577,53069.962047600005 2025-10-09,22:22:46.000,282,11105396,124005,0,1760048565,13835.80170027,-42.3914239500009,53069.98999608 2025-10-09,22:22:47.000,282,11105419,123485,0,1760048566,13835.88253599,-42.34208003999811,53069.962047600005 2025-10-09,22:22:48.000,282,11105451,123445,0,1760048567,13835.94316278,-42.33503090999875,53069.98999608 2025-10-09,22:22:49.000,282,11105367,123325,0,1760048568,13835.97684432999,-42.22224483000173,53069.97602184 2025-10-09,22:22:50.000,282,11105418,123165,0,1760048569,13836.010525879996,-42.1799500499983,53069.98999608 2025-10-09,22:22:51.000,282,11105382,123485,0,1760048570,13836.071152669996,-42.1447044000015,53070.010957440005 2025-10-09,22:22:52.000,282,11105397,123205,0,1760048571,13836.050943739996,-42.060114840001916,53070.03890592 2025-10-09,22:22:53.000,282,11105373,123165,0,1760048572,13836.084625290001,-42.010770929999126,53070.0668544 2025-10-09,22:22:54.000,282,11105380,123525,0,1760048573,13836.131779459996,-41.97552528000233,53070.04589304 2025-10-09,22:22:55.000,282,11105405,123365,0,1760048574,13836.131779459996,-41.95437788999698,53070.080828640006 2025-10-09,22:22:56.000,282,11105431,123205,0,1760048575,13836.125043150001,-41.9332304999989,53070.07384152001 2025-10-09,22:22:57.000,282,11105373,123165,0,1760048576,13836.158724699992,-41.91913224000018,53070.05288016001 2025-10-09,22:22:58.000,282,11105387,123085,0,1760048577,13836.158724699992,-41.87683745999675,53070.09480288 2025-10-09,22:22:59.000,282,11105367,123245,0,1760048578,13836.158724699992,-41.86978832999739,53070.09480288 2025-10-09,22:23:00.000,282,11105335,123525,0,1760048579,13836.185669940001,-41.86273919999803,53070.11576424 2025-10-09,22:23:01.000,282,11105416,123165,0,1760048580,13836.118306839991,-41.80634615999588,53070.14371272 2025-10-09,22:23:02.000,282,11105376,123085,0,1760048581,13836.131779459996,-41.778149639998446,53070.17166120001 2025-10-09,22:23:03.000,282,11105354,123485,0,1760048582,13836.131779459996,-41.827493550001236,53070.108777120004 2025-10-09,22:23:04.000,282,11105394,123445,0,1760048583,13836.131779459996,-41.82044442000188,53070.129738480005 2025-10-09,22:23:05.000,282,11105434,122885,0,1760048584,13836.125043150001,-41.80634615999588,53070.17166120001 2025-10-09,22:23:06.000,282,11105445,123765,0,1760048585,13836.125043150001,-41.81339528999524,53070.15069984001 2025-10-09,22:23:07.000,282,11105425,124205,0,1760048586,13836.138515769991,-41.785198769997805,53070.15069984001 2025-10-09,22:23:08.000,282,11105387,123285,0,1760048587,13836.111570529996,-41.80634615999588,53070.227558160004 2025-10-09,22:23:09.000,282,11105386,122965,0,1760048588,13836.125043150001,-41.834542680000595,53070.18563544 2025-10-09,22:23:10.000,282,11105364,123165,0,1760048589,13836.098097909991,-41.87683745999675,53070.19262256 2025-10-09,22:23:11.000,282,11105358,123205,0,1760048590,13836.111570529996,-41.8979848500021,53070.24153240001 2025-10-09,22:23:12.000,282,11105357,123525,0,1760048591,13836.145252080001,-41.87683745999675,53070.248519520006 2025-10-09,22:23:13.000,282,11105405,123445,0,1760048592,13836.145252080001,-41.90503398000146,53070.24153240001 2025-10-09,22:23:14.000,282,11105398,123285,0,1760048593,13836.158724699992,-41.87683745999675,53070.22057104001 2025-10-09,22:23:15.000,282,11105426,123165,0,1760048594,13836.172197319996,-41.8979848500021,53070.21358392 2025-10-09,22:23:16.000,282,11105423,123245,0,1760048595,13836.232824109997,-41.94732875999762,53070.17166120001 2025-10-09,22:23:17.000,282,11105417,123125,0,1760048596,13836.279978279992,-41.94732875999762,53070.19262256 2025-10-09,22:23:18.000,282,11105389,123245,0,1760048597,13836.327132450002,-41.94732875999762,53070.2065968 2025-10-09,22:23:19.000,282,11105406,123205,0,1760048598,13836.374286619997,-41.961427019996336,53070.23454528 2025-10-09,22:23:20.000,282,11105431,123285,0,1760048599,13836.434913409998,-41.9332304999989,53070.26948088001 2025-10-09,22:23:21.000,282,11105368,123165,0,1760048600,13836.488803890003,-41.94027962999826,53070.26948088001 2025-10-09,22:23:22.000,282,11105455,122925,0,1760048601,13836.576375919998,-41.91208311000082,53070.26948088001 2025-10-09,22:23:23.000,282,11105341,123365,0,1760048602,13836.690893189989,-41.91208311000082,53070.28345512 2025-10-09,22:23:24.000,282,11105371,123405,0,1760048603,13836.75151997999,-41.94732875999762,53070.248519520006 2025-10-09,22:23:25.000,282,11105365,123005,0,1760048604,13836.85256462999,-41.94732875999762,53070.3114036 2025-10-09,22:23:26.000,282,11105350,123485,0,1760048605,13836.91319141999,-41.94732875999762,53070.36730056001 2025-10-09,22:23:27.000,282,11105380,123565,0,1760048606,13836.97381820999,-41.88388658999611,53070.36730056001 2025-10-09,22:23:28.000,282,11105403,123005,0,1760048607,13837.02097238,-41.88388658999611,53070.297429360005 2025-10-09,22:23:29.000,282,11105343,123005,0,1760048608,13837.068126549995,-41.89093571999547,53070.36730056001 2025-10-09,22:23:30.000,282,11105388,123165,0,1760048609,13837.12201703,-41.841591809999954,53070.40223616 2025-10-09,22:23:31.000,282,11105435,123205,0,1760048610,13837.15569857999,-41.841591809999954,53070.38826192001 2025-10-09,22:23:32.000,282,11105357,123125,0,1760048611,13837.209589059996,-41.86978832999739,53070.42319752 2025-10-09,22:23:33.000,282,11105336,123365,0,1760048612,13837.22306168,-41.834542680000595,53070.451146 2025-10-09,22:23:34.000,282,11105388,123245,0,1760048613,13837.290424779996,-41.841591809999954,53070.465120240005 2025-10-09,22:23:35.000,282,11105389,122925,0,1760048614,13837.276952159991,-41.834542680000595,53070.514030080005 2025-10-09,22:23:36.000,282,11105383,123085,0,1760048615,13837.317370019991,-41.82044442000188,53070.50005584 2025-10-09,22:23:37.000,282,11105353,123125,0,1760048616,13837.344315260001,-41.827493550001236,53070.54896568 2025-10-09,22:23:38.000,282,11105368,123245,0,1760048617,13837.391469429997,-41.827493550001236,53070.5908884 2025-10-09,22:23:39.000,282,11105395,123205,0,1760048618,13837.425150980001,-41.85569006999867,53070.57691416001 2025-10-09,22:23:40.000,282,11105435,122885,0,1760048619,13837.479041459992,-41.85569006999867,53070.63979824 2025-10-09,22:23:41.000,282,11105417,123005,0,1760048620,13837.532931939997,-41.827493550001236,53070.56992704 2025-10-09,22:23:42.000,282,11105395,123405,0,1760048621,13837.553140869997,-41.82044442000188,53070.5908884 2025-10-09,22:23:43.000,282,11105375,123165,0,1760048622,13837.667658140002,-41.848640939999314,53070.65377248001 2025-10-09,22:23:44.000,282,11105352,123005,0,1760048623,13837.701339689993,-41.841591809999954,53070.68870808 2025-10-09,22:23:45.000,282,11105368,123045,0,1760048624,13837.714812309998,-41.86978832999739,53070.681720960005 2025-10-09,22:23:46.000,282,11105395,123645,0,1760048625,13837.708075999988,-41.90503398000146,53070.632811120005 2025-10-09,22:23:47.000,282,11105409,123485,0,1760048626,13837.775439099998,-41.834542680000595,53070.68870808 2025-10-09,22:23:48.000,282,11105398,123285,0,1760048627,13837.802384339993,-41.841591809999954,53070.68870808 2025-10-09,22:23:49.000,282,11105398,123005,0,1760048628,13837.829329579989,-41.792247899997164,53070.68870808 2025-10-09,22:23:50.000,282,11105387,123165,0,1760048629,13837.903428989994,-41.75700225000037,53070.72364368001 2025-10-09,22:23:51.000,282,11105406,123285,0,1760048630,13837.910165299989,-41.75700225000037,53070.72364368001 2025-10-09,22:23:52.000,282,11105380,122845,0,1760048631,13837.937110539999,-41.75700225000037,53070.73761792 2025-10-09,22:23:53.000,282,11105374,123165,0,1760048632,13837.997737329999,-41.70765833999758,53070.80748912 2025-10-09,22:23:54.000,282,11105435,123045,0,1760048633,13838.004473639994,-41.69356007999886,53070.779540640004 2025-10-09,22:23:55.000,282,11105408,123365,0,1760048634,13838.004473639994,-41.658314430002065,53070.77255352001 2025-10-09,22:23:56.000,282,11105357,123245,0,1760048635,13838.044891499994,-41.62306877999799,53070.78652776 2025-10-09,22:23:57.000,282,11105367,123325,0,1760048636,13838.065100429994,-41.59487226000056,53070.82146336001 2025-10-09,22:23:58.000,282,11105323,123245,0,1760048637,13838.09878198,-41.54552834999777,53070.82845048 2025-10-09,22:23:59.000,282,11105416,123125,0,1760048638,13838.166145079995,-41.5737248699952,53070.86338608 2025-10-09,22:24:00.000,282,11105373,123045,0,1760048639,13838.166145079995,-41.52438095999969,53070.87037320001 2025-10-09,22:24:01.000,282,11105369,123085,0,1760048640,13838.1796177,-41.50323357000161,53070.93325728 2025-10-09,22:24:02.000,282,11105366,123005,0,1760048641,13838.186354009995,-41.4750370499969,53070.93325728 2025-10-09,22:24:03.000,282,11105363,123205,0,1760048642,13838.145936149995,-41.439791400000104,53070.89133456001 2025-10-09,22:24:04.000,282,11105469,123045,0,1760048643,13838.15267245999,-41.45388965999882,53070.93325728 2025-10-09,22:24:05.000,282,11105420,123085,0,1760048644,13838.166145079995,-41.46798791999754,53070.92627016 2025-10-09,22:24:06.000,282,11105366,122965,0,1760048645,13838.15267245999,-41.45388965999882,53070.98915424001 2025-10-09,22:24:07.000,282,11105440,123844,0,1760048646,13838.11899091,-41.432742270000745,53070.99614136 2025-10-09,22:24:08.000,282,11105411,123245,0,1760048647,13838.09878198,-41.46798791999754,53071.05203832 2025-10-09,22:24:09.000,282,11105380,123685,0,1760048648,13838.11899091,-41.48208617999626,53071.12190952 2025-10-09,22:24:10.000,282,11105323,123085,0,1760048649,13838.038155189999,-41.46093878999818,53071.10793528001 2025-10-09,22:24:11.000,282,11105396,123045,0,1760048650,13838.01120994999,-41.439791400000104,53071.12190952 2025-10-09,22:24:12.000,282,11105393,123085,0,1760048651,13837.99100101999,-41.4750370499969,53071.135883760006 2025-10-09,22:24:13.000,282,11105406,123005,0,1760048652,13838.01120994999,-41.49618444000225,53071.149858 2025-10-09,22:24:14.000,282,11105389,122845,0,1760048653,13837.984264709994,-41.46093878999818,53071.14287088 2025-10-09,22:24:15.000,282,11105374,123085,0,1760048654,13837.997737329999,-41.48208617999626,53071.19178072 2025-10-09,22:24:16.000,282,11105416,123125,0,1760048655,13837.964055779994,-41.4750370499969,53071.16383224 2025-10-09,22:24:17.000,282,11105347,123005,0,1760048656,13837.99100101999,-41.45388965999882,53071.233703440004 2025-10-09,22:24:18.000,282,11105374,123045,0,1760048657,13837.943846849994,-41.45388965999882,53071.135883760006 2025-10-09,22:24:19.000,282,11105312,122805,0,1760048658,13837.97079208999,-41.432742270000745,53071.17081936 2025-10-09,22:24:20.000,282,11105361,123285,0,1760048659,13837.97079208999,-41.376349229998596,53071.19876784 2025-10-09,22:24:21.000,282,11105394,123005,0,1760048660,13838.017946259999,-41.376349229998596,53071.17081936 2025-10-09,22:24:22.000,282,11105415,122965,0,1760048661,13837.97079208999,-41.334054449995165,53071.17780648001 2025-10-09,22:24:23.000,282,11105425,123285,0,1760048662,13837.99100101999,-41.30585792999773,53071.233703440004 2025-10-09,22:24:24.000,282,11105400,123205,0,1760048663,13838.07857305,-41.27766141000029,53071.20575496001 2025-10-09,22:24:25.000,282,11105425,123125,0,1760048664,13838.09878198,-41.256514020002214,53071.21274208 2025-10-09,22:24:26.000,282,11105408,122885,0,1760048665,13838.15940877,-41.2283174999975,53071.282613280004 2025-10-09,22:24:27.000,282,11105411,122885,0,1760048666,13838.166145079995,-41.21421923999878,53071.31754888 2025-10-09,22:24:28.000,282,11105378,123045,0,1760048667,13838.1796177,-41.256514020002214,53071.29658752001 2025-10-09,22:24:29.000,282,11105364,122925,0,1760048668,13838.206562939995,-41.27766141000029,53071.2896004 2025-10-09,22:24:30.000,282,11105437,123045,0,1760048669,13838.25371710999,-41.29880879999837,53071.32453600001 2025-10-09,22:24:31.000,282,11105429,123125,0,1760048670,13838.32108021,-41.3411035800018,53071.34549736001 2025-10-09,22:24:32.000,282,11105361,123045,0,1760048671,13838.327816519995,-41.35520184000052,53071.32453600001 2025-10-09,22:24:33.000,282,11105384,122685,0,1760048672,13838.37497068999,-41.40454574999603,53071.352484480005 2025-10-09,22:24:34.000,282,11105327,122885,0,1760048673,13838.428861169996,-41.432742270000745,53071.38742008 2025-10-09,22:24:35.000,282,11105355,123165,0,1760048674,13838.476015339991,-41.48208617999626,53071.37344584001 2025-10-09,22:24:36.000,282,11105382,123005,0,1760048675,13838.529905819996,-41.53143008999905,53071.36645872 2025-10-09,22:24:37.000,282,11105358,123165,0,1760048676,13838.624214160001,-41.559626609996485,53071.41536856001 2025-10-09,22:24:38.000,282,11105411,123125,0,1760048677,13838.617477849992,-41.51733183000033,53071.38742008 2025-10-09,22:24:39.000,282,11105421,122845,0,1760048678,13838.684840950002,-41.53143008999905,53071.44331704001 2025-10-09,22:24:40.000,282,11105398,123005,0,1760048679,13838.684840950002,-41.54552834999777,53071.45729128 2025-10-09,22:24:41.000,282,11105379,122925,0,1760048680,13838.691577259997,-41.552577479997126,53071.49222688001 2025-10-09,22:24:42.000,282,11105399,122805,0,1760048681,13838.745467740002,-41.552577479997126,53071.55511096 2025-10-09,22:24:43.000,282,11105376,123005,0,1760048682,13838.785885600002,-41.54552834999777,53071.590046560006 2025-10-09,22:24:44.000,282,11105379,123005,0,1760048683,13838.785885600002,-41.566675739995844,53071.56209808001 2025-10-09,22:24:45.000,282,11105351,122805,0,1760048684,13838.799358219992,-41.51733183000033,53071.6040208 2025-10-09,22:24:46.000,282,11105399,123125,0,1760048685,13838.826303460002,-41.51028270000097,53071.62498216 2025-10-09,22:24:47.000,282,11105445,123045,0,1760048686,13838.772412979997,-41.54552834999777,53071.673892 2025-10-09,22:24:48.000,282,11105396,123005,0,1760048687,13838.799358219992,-41.566675739995844,53071.70882760001 2025-10-09,22:24:49.000,282,11105406,123325,0,1760048688,13838.792621909997,-41.616019649998634,53071.70184048 2025-10-09,22:24:50.000,282,11105403,123365,0,1760048689,13838.725258810002,-41.70765833999758,53071.68087912001 2025-10-09,22:24:51.000,282,11105396,123045,0,1760048690,13838.752204049997,-41.74290399000165,53071.70184048 2025-10-09,22:24:52.000,282,11105408,122605,0,1760048691,13838.711786189997,-41.799297029996524,53071.69485336 2025-10-09,22:24:53.000,282,11105368,123205,0,1760048692,13838.678104639992,-41.81339528999524,53071.72280184 2025-10-09,22:24:54.000,282,11105349,123165,0,1760048693,13838.664632020002,-41.86273919999803,53071.71581472 2025-10-09,22:24:55.000,282,11105422,123525,0,1760048694,13838.691577259997,-41.91208311000082,53071.736776080004 2025-10-09,22:24:56.000,282,11105324,122765,0,1760048695,13838.644423090002,-41.961427019996336,53071.76472456 2025-10-09,22:24:57.000,282,11105413,122685,0,1760048696,13838.637686779992,-41.968476149995695,53071.77171168 2025-10-09,22:24:58.000,282,11105452,122805,0,1760048697,13838.644423090002,-41.968476149995695,53071.79267304 2025-10-09,22:24:59.000,282,11105421,123085,0,1760048698,13838.664632020002,-41.98257441000169,53071.77869880001 2025-10-09,22:25:00.000,282,11105384,122925,0,1760048699,13838.630950469997,-41.968476149995695,53071.8136344 2025-10-09,22:25:01.000,282,11105385,122885,0,1760048700,13838.610741539997,-41.98962354000105,53071.79966016001 2025-10-09,22:25:02.000,282,11105391,123045,0,1760048701,13838.651159399997,-41.94732875999762,53071.785685920004 2025-10-09,22:25:03.000,282,11105389,122925,0,1760048702,13838.664632020002,-41.94027962999826,53071.79966016001 2025-10-09,22:25:04.000,282,11105408,122965,0,1760048703,13838.705049880002,-41.968476149995695,53071.82062152 2025-10-09,22:25:05.000,282,11105390,122805,0,1760048704,13838.718522499992,-41.95437788999698,53071.77869880001 2025-10-09,22:25:06.000,282,11105361,122925,0,1760048705,13838.779149289992,-41.92618136999954,53071.82062152 2025-10-09,22:25:07.000,282,11105428,122725,0,1760048706,13838.779149289992,-41.94732875999762,53071.82062152 2025-10-09,22:25:08.000,282,11105476,123085,0,1760048707,13838.927348109988,-41.94027962999826,53071.87651848001 2025-10-09,22:25:09.000,282,11105361,123045,0,1760048708,13838.967765969988,-41.91208311000082,53071.86254424 2025-10-09,22:25:10.000,282,11105375,123405,0,1760048709,13839.035129069998,-41.89093571999547,53071.91844120001 2025-10-09,22:25:11.000,282,11105424,123045,0,1760048710,13839.082283239994,-41.90503398000146,53071.974338160006 2025-10-09,22:25:12.000,282,11105390,122805,0,1760048711,13839.237218369999,-41.841591809999954,53071.98132528 2025-10-09,22:25:13.000,282,11105348,123045,0,1760048712,13839.243954679994,-41.80634615999588,53072.00228664 2025-10-09,22:25:14.000,282,11105357,123085,0,1760048713,13839.33152670999,-41.827493550001236,53071.99529952001 2025-10-09,22:25:15.000,282,11105392,122925,0,1760048714,13839.37194456999,-41.799297029996524,53072.10709344 2025-10-09,22:25:16.000,282,11105429,122925,0,1760048715,13839.41909874,-41.799297029996524,53072.07914496 2025-10-09,22:25:17.000,282,11105387,122925,0,1760048716,13839.43930767,-41.834542680000595,53072.01626088001 2025-10-09,22:25:18.000,282,11105386,123325,0,1760048717,13839.47298921999,-41.792247899997164,53072.07914496 2025-10-09,22:25:19.000,282,11105401,122885,0,1760048718,13839.526879699995,-41.799297029996524,53072.11408056001 2025-10-09,22:25:20.000,282,11105404,123045,0,1760048719,13839.587506489996,-41.76405137999973,53072.13504192001 2025-10-09,22:25:21.000,282,11105403,123045,0,1760048720,13839.60097911,-41.778149639998446,53072.190938880005 2025-10-09,22:25:22.000,282,11105444,123085,0,1760048721,13839.6616059,-41.778149639998446,53072.17696464 2025-10-09,22:25:23.000,282,11105432,122965,0,1760048722,13839.675078519991,-41.778149639998446,53072.18395176001 2025-10-09,22:25:24.000,282,11105372,122525,0,1760048723,13839.708760069996,-41.76405137999973,53072.16997752 2025-10-09,22:25:25.000,282,11105372,123045,0,1760048724,13839.782859480001,-41.792247899997164,53072.24683584 2025-10-09,22:25:26.000,282,11105415,122965,0,1760048725,13839.789595789996,-41.785198769997805,53072.239848720004 2025-10-09,22:25:27.000,282,11105355,122845,0,1760048726,13839.823277340001,-41.76405137999973,53072.23286160001 2025-10-09,22:25:28.000,282,11105407,122965,0,1760048727,13839.890640439997,-41.799297029996524,53072.30273280001 2025-10-09,22:25:29.000,282,11105413,122885,0,1760048728,13839.883904130002,-41.76405137999973,53072.33068128001 2025-10-09,22:25:30.000,282,11105383,123005,0,1760048729,13839.964739850002,-41.75700225000037,53072.35164264001 2025-10-09,22:25:31.000,282,11105370,122845,0,1760048730,13839.944530920002,-41.70765833999758,53072.31670704 2025-10-09,22:25:32.000,282,11105352,123165,0,1760048731,13840.072520809998,-41.7217565999963,53072.32369416 2025-10-09,22:25:33.000,282,11105379,123165,0,1760048732,13840.119674979993,-41.70060920999822,53072.32369416 2025-10-09,22:25:34.000,282,11105379,122805,0,1760048733,13840.173565459998,-41.70060920999822,53072.34465552 2025-10-09,22:25:35.000,282,11105380,122805,0,1760048734,13840.187038079988,-41.665363560001424,53072.358629760005 2025-10-09,22:25:36.000,282,11105324,122685,0,1760048735,13840.261137489993,-41.6865109499995,53072.39356536 2025-10-09,22:25:37.000,282,11105359,122765,0,1760048736,13840.335236899999,-41.63011790999735,53072.42151384001 2025-10-09,22:25:38.000,282,11105308,122685,0,1760048737,13840.395863689999,-41.65126529999543,53072.407539600004 2025-10-09,22:25:39.000,282,11105394,122845,0,1760048738,13840.395863689999,-41.608970519999275,53072.456449440004 2025-10-09,22:25:40.000,282,11105394,122885,0,1760048739,13840.483435719994,-41.658314430002065,53072.42151384001 2025-10-09,22:25:41.000,282,11105358,122685,0,1760048740,13840.564271439995,-41.65126529999543,53072.50535928 2025-10-09,22:25:42.000,282,11105354,122765,0,1760048741,13840.59795299,-41.64421616999607,53072.50535928 2025-10-09,22:25:43.000,282,11105388,122885,0,1760048742,13840.65184346999,-41.63716703999671,53072.46343656 2025-10-09,22:25:44.000,282,11105368,122725,0,1760048743,13840.705733949995,-41.70060920999822,53072.50535928 2025-10-09,22:25:45.000,282,11105366,122845,0,1760048744,13840.766360739995,-41.7217565999963,53072.54029488 2025-10-09,22:25:46.000,282,11105397,122685,0,1760048745,13840.77309704999,-41.785198769997805,53072.58920472001 2025-10-09,22:25:47.000,282,11105381,123205,0,1760048746,13840.83372383999,-41.82044442000188,53072.645101680006 2025-10-09,22:25:48.000,282,11105366,122885,0,1760048747,13840.88087801,-41.86978832999739,53072.624140320004 2025-10-09,22:25:49.000,282,11105361,122885,0,1760048748,13840.914559559991,-41.92618136999954,53072.624140320004 2025-10-09,22:25:50.000,282,11105341,123165,0,1760048749,13840.934768489991,-41.92618136999954,53072.71497288001 2025-10-09,22:25:51.000,282,11105364,122885,0,1760048750,13840.995395279991,-41.97552528000233,53072.72894712 2025-10-09,22:25:52.000,282,11105399,123245,0,1760048751,13841.002131590001,-41.98962354000105,53072.72894712 2025-10-09,22:25:53.000,282,11105364,123045,0,1760048752,13841.096439929992,-41.97552528000233,53072.73593424001 2025-10-09,22:25:54.000,282,11105410,123285,0,1760048753,13841.103176240002,-42.017820059998485,53072.812792560006 2025-10-09,22:25:55.000,282,11105341,122925,0,1760048754,13841.116648859992,-42.00372179999977,53072.80580544001 2025-10-09,22:25:56.000,282,11105344,122965,0,1760048755,13841.109912549997,-42.010770929999126,53072.86868952 2025-10-09,22:25:57.000,282,11105343,123045,0,1760048756,13841.130121479997,-41.95437788999698,53072.910612240004 2025-10-09,22:25:58.000,282,11105401,123085,0,1760048757,13841.150330409997,-41.94027962999826,53072.92458648001 2025-10-09,22:25:59.000,282,11105330,123005,0,1760048758,13841.150330409997,-41.91913224000018,53072.94554784 2025-10-09,22:26:00.000,282,11105391,122845,0,1760048759,13841.204220890002,-41.91208311000082,53072.959522080004 2025-10-09,22:26:01.000,282,11105376,122685,0,1760048760,13841.278320299993,-41.841591809999954,53072.99445768 2025-10-09,22:26:02.000,282,11105395,122925,0,1760048761,13841.271583989997,-41.827493550001236,53072.9665092 2025-10-09,22:26:03.000,282,11105411,122965,0,1760048762,13841.291792919998,-41.785198769997805,53072.95253496001 2025-10-09,22:26:04.000,282,11105360,122965,0,1760048763,13841.338947089993,-41.73585486000229,53073.078303120004 2025-10-09,22:26:05.000,282,11105386,123045,0,1760048764,13841.386101259988,-41.70060920999822,53072.980483440006 2025-10-09,22:26:06.000,282,11105379,123045,0,1760048765,13841.359156019993,-41.665363560001424,53072.980483440006 2025-10-09,22:26:07.000,282,11105345,122805,0,1760048766,13841.406310189988,-41.64421616999607,53073.029393280005 2025-10-09,22:26:08.000,282,11105399,122885,0,1760048767,13841.406310189988,-41.65126529999543,53073.05035464001 2025-10-09,22:26:09.000,282,11105398,122765,0,1760048768,13841.386101259988,-41.65126529999543,53073.07131600001 2025-10-09,22:26:10.000,282,11105390,123045,0,1760048769,13841.365892329988,-41.64421616999607,53073.11323872 2025-10-09,22:26:11.000,282,11105355,122965,0,1760048770,13841.352419709998,-41.601921389999916,53073.09227736001 2025-10-09,22:26:12.000,282,11105337,122885,0,1760048771,13841.318738159993,-41.59487226000056,53073.12022584001 2025-10-09,22:26:13.000,282,11105364,122965,0,1760048772,13841.298529229993,-41.616019649998634,53073.197084160005 2025-10-09,22:26:14.000,282,11105375,123085,0,1760048773,13841.291792919998,-41.62306877999799,53073.15516144 2025-10-09,22:26:15.000,282,11105411,123285,0,1760048774,13841.231166129997,-41.63011790999735,53073.18310992 2025-10-09,22:26:16.000,282,11105399,123405,0,1760048775,13841.170539339997,-41.616019649998634,53073.13420008 2025-10-09,22:26:17.000,282,11105433,122965,0,1760048776,13841.184011960002,-41.608970519999275,53073.13420008 2025-10-09,22:26:18.000,282,11105404,122885,0,1760048777,13841.130121479997,-41.5878231300012,53073.14118720001 2025-10-09,22:26:19.000,282,11105399,122805,0,1760048778,13841.123385170002,-41.63716703999671,53073.18310992 2025-10-09,22:26:20.000,282,11105344,122925,0,1760048779,13841.109912549997,-41.63011790999735,53073.18310992 2025-10-09,22:26:21.000,282,11105390,123005,0,1760048780,13841.130121479997,-41.64421616999607,53073.18310992 2025-10-09,22:26:22.000,282,11105384,122765,0,1760048781,13841.109912549997,-41.566675739995844,53073.22503264 2025-10-09,22:26:23.000,282,11105392,122885,0,1760048782,13841.103176240002,-41.608970519999275,53073.23201976 2025-10-09,22:26:24.000,282,11105377,122965,0,1760048783,13841.069494689997,-41.5737248699952,53073.2110584 2025-10-09,22:26:25.000,282,11105363,122885,0,1760048784,13841.062758380001,-41.559626609996485,53073.23900688001 2025-10-09,22:26:26.000,282,11105395,123045,0,1760048785,13841.042549450001,-41.52438095999969,53073.25996824001 2025-10-09,22:26:27.000,282,11105368,122845,0,1760048786,13841.029076829996,-41.53847921999841,53073.22503264 2025-10-09,22:26:28.000,282,11105408,123245,0,1760048787,13841.022340520001,-41.552577479997126,53073.22503264 2025-10-09,22:26:29.000,282,11105384,123365,0,1760048788,13841.015604209992,-41.53143008999905,53073.30189096 2025-10-09,22:26:30.000,282,11105333,122925,0,1760048789,13840.995395279991,-41.52438095999969,53073.27394248 2025-10-09,22:26:31.000,282,11105416,123165,0,1760048790,13840.975186349991,-41.552577479997126,53073.28791672001 2025-10-09,22:26:32.000,282,11105427,122765,0,1760048791,13840.941504800001,-41.5878231300012,53073.32285232 2025-10-09,22:26:33.000,282,11105349,122685,0,1760048792,13840.867405389996,-41.62306877999799,53073.3508008 2025-10-09,22:26:34.000,282,11105359,122965,0,1760048793,13840.887614319996,-41.6865109499995,53073.34381368 2025-10-09,22:26:35.000,282,11105395,122845,0,1760048794,13840.894350629991,-41.77110050999909,53073.30189096 2025-10-09,22:26:36.000,282,11105392,123445,0,1760048795,13840.88087801,-41.841591809999954,53073.364775040005 2025-10-09,22:26:37.000,282,11105395,123365,0,1760048796,13840.82025122,-41.82044442000188,53073.45560760001 2025-10-09,22:26:38.000,282,11105339,123085,0,1760048797,13840.77309704999,-41.8979848500021,53073.420672 2025-10-09,22:26:39.000,282,11105373,122805,0,1760048798,13840.75962443,-41.92618136999954,53073.39272352 2025-10-09,22:26:40.000,282,11105321,123005,0,1760048799,13840.71247025999,-42.017820059998485,53073.40669776001 2025-10-09,22:26:41.000,282,11105374,122685,0,1760048800,13840.75962443,-41.98962354000105,53073.40669776001 2025-10-09,22:26:42.000,282,11105351,122725,0,1760048801,13840.746151809995,-42.024869189997844,53073.364775040005 2025-10-09,22:26:43.000,282,11105338,123045,0,1760048802,13840.685525019995,-42.04601657999592,53073.38573640001 2025-10-09,22:26:44.000,282,11105377,123005,0,1760048803,13840.69226132999,-42.03896744999656,53073.40669776001 2025-10-09,22:26:45.000,282,11105387,123005,0,1760048804,13840.725942879995,-42.05306570999528,53073.39272352 2025-10-09,22:26:46.000,282,11105391,123165,0,1760048805,13840.746151809995,-42.060114840001916,53073.38573640001 2025-10-09,22:26:47.000,282,11105403,123005,0,1760048806,13840.766360739995,-42.024869189997844,53073.413684880004 2025-10-09,22:26:48.000,282,11105418,122765,0,1760048807,13840.75288811999,-41.98257441000169,53073.462594720004 2025-10-09,22:26:49.000,282,11105384,122845,0,1760048808,13840.766360739995,-41.95437788999698,53073.37874928 2025-10-09,22:26:50.000,282,11105434,122965,0,1760048809,13840.806778599996,-41.95437788999698,53073.420672 2025-10-09,22:26:51.000,282,11105375,122885,0,1760048810,13840.82025122,-41.9332304999989,53073.420672 2025-10-09,22:26:52.000,282,11105366,122805,0,1760048811,13840.806778599996,-41.90503398000146,53073.40669776001 2025-10-09,22:26:53.000,282,11105378,122885,0,1760048812,13840.786569669996,-41.88388658999611,53073.42765912001 2025-10-09,22:26:54.000,282,11105356,122925,0,1760048813,13840.7394155,-41.87683745999675,53073.45560760001 2025-10-09,22:26:55.000,282,11105409,122685,0,1760048814,13840.73267918999,-41.86273919999803,53073.47656896001 2025-10-09,22:26:56.000,282,11105338,122685,0,1760048815,13840.645107159995,-41.86978832999739,53073.413684880004 2025-10-09,22:26:57.000,282,11105350,123565,0,1760048816,13840.624898229995,-41.90503398000146,53073.420672 2025-10-09,22:26:58.000,282,11105414,122685,0,1760048817,13840.55079881999,-41.9332304999989,53073.44862048 2025-10-09,22:26:59.000,282,11105356,123605,0,1760048818,13840.42954523999,-41.97552528000233,53073.434646240006 2025-10-09,22:27:00.000,282,11105383,123085,0,1760048819,13840.335236899999,-41.98962354000105,53073.47656896001 2025-10-09,22:27:01.000,282,11105376,122925,0,1760048820,13840.240928559993,-42.03896744999656,53073.44862048 2025-10-09,22:27:02.000,282,11105393,122805,0,1760048821,13840.160092839993,-42.12355700999615,53073.434646240006 2025-10-09,22:27:03.000,282,11105368,123125,0,1760048822,13840.038839259993,-42.186999179997656,53073.51150456 2025-10-09,22:27:04.000,282,11105405,122845,0,1760048823,13839.944530920002,-42.25749047999852,53073.50451744001 2025-10-09,22:27:05.000,282,11105396,123045,0,1760048824,13839.823277340001,-42.33503090999875,53073.462594720004 2025-10-09,22:27:06.000,282,11105375,123165,0,1760048825,13839.708760069996,-42.38437482000154,53073.462594720004 2025-10-09,22:27:07.000,282,11105449,123005,0,1760048826,13839.587506489996,-42.433718729997054,53073.46958184 2025-10-09,22:27:08.000,282,11105374,122685,0,1760048827,13839.54035232,-42.4901117699992,53073.413684880004 2025-10-09,22:27:09.000,282,11105366,122885,0,1760048828,13839.446043979995,-42.4901117699992,53073.434646240006 2025-10-09,22:27:10.000,282,11105373,122885,0,1760048829,13839.385417189995,-42.525357419996,53073.35778792001 2025-10-09,22:27:11.000,282,11105333,122925,0,1760048830,13839.27763623,-42.53240654999536,53073.37874928 2025-10-09,22:27:12.000,282,11105353,122885,0,1760048831,13839.25069098999,-42.55355394000071,53073.42765912001 2025-10-09,22:27:13.000,282,11105325,122845,0,1760048832,13839.156382649999,-42.55355394000071,53073.37874928 2025-10-09,22:27:14.000,282,11105369,122765,0,1760048833,13839.089019549989,-42.55355394000071,53073.40669776001 2025-10-09,22:27:15.000,282,11105414,122765,0,1760048834,13839.035129069998,-42.55355394000071,53073.37176216 2025-10-09,22:27:16.000,282,11105400,122925,0,1760048835,13838.994711209998,-42.57470132999879,53073.35778792001 2025-10-09,22:27:17.000,282,11105412,123045,0,1760048836,13839.008183829988,-42.53945568000199,53073.34381368 2025-10-09,22:27:18.000,282,11105399,123005,0,1760048837,13838.954293349998,-42.56765219999943,53073.33682656001 2025-10-09,22:27:19.000,282,11105363,123685,0,1760048838,13838.920611799993,-42.609946979995584,53073.30887808001 2025-10-09,22:27:20.000,282,11105325,123365,0,1760048839,13838.913875489998,-42.609946979995584,53073.294903840004 2025-10-09,22:27:21.000,282,11105396,122965,0,1760048840,13838.900402869993,-42.61699611000222,53073.294903840004 2025-10-09,22:27:22.000,282,11105346,123005,0,1760048841,13838.819567149993,-42.645192629999656,53073.30887808001 2025-10-09,22:27:23.000,282,11105345,122725,0,1760048842,13838.846512390002,-42.61699611000222,53073.21804552001 2025-10-09,22:27:24.000,282,11105353,122805,0,1760048843,13838.792621909997,-42.645192629999656,53073.25996824001 2025-10-09,22:27:25.000,282,11105382,123205,0,1760048844,13838.779149289992,-42.66634001999773,53073.23201976 2025-10-09,22:27:26.000,282,11105393,123005,0,1760048845,13838.765676670002,-42.67338914999709,53073.19009704001 2025-10-09,22:27:27.000,282,11105394,122845,0,1760048846,13838.772412979997,-42.69453653999517,53073.20407128 2025-10-09,22:27:28.000,282,11105378,122845,0,1760048847,13838.718522499992,-42.67338914999709,53073.20407128 2025-10-09,22:27:29.000,282,11105346,123005,0,1760048848,13838.705049880002,-42.67338914999709,53073.19009704001 2025-10-09,22:27:30.000,282,11105353,123045,0,1760048849,13838.725258810002,-42.68748740999581,53073.127212960004 2025-10-09,22:27:31.000,282,11105399,123045,0,1760048850,13838.745467740002,-42.7368313199986,53073.16214856 2025-10-09,22:27:32.000,282,11105353,123045,0,1760048851,13838.705049880002,-42.75797870999668,53073.18310992 2025-10-09,22:27:33.000,282,11105383,122885,0,1760048852,13838.630950469997,-42.80027349000011,53073.16214856 2025-10-09,22:27:34.000,282,11105421,123045,0,1760048853,13838.644423090002,-42.80732261999947,53073.148174320006 2025-10-09,22:27:35.000,282,11105340,122925,0,1760048854,13838.597268919992,-42.79322436000075,53073.15516144 2025-10-09,22:27:36.000,282,11105400,123045,0,1760048855,13838.509696889996,-42.80732261999947,53073.21804552001 2025-10-09,22:27:37.000,282,11105419,123365,0,1760048856,13838.48275165,-42.89896130999841,53073.15516144 2025-10-09,22:27:38.000,282,11105399,122965,0,1760048857,13838.41538854999,-42.92715782999585,53073.14118720001 2025-10-09,22:27:39.000,282,11105357,123565,0,1760048858,13838.348025449995,-43.011747389995435,53073.13420008 2025-10-09,22:27:40.000,282,11105392,123325,0,1760048859,13838.32108021,-43.011747389995435,53073.1062516 2025-10-09,22:27:41.000,282,11105425,123365,0,1760048860,13838.226771869995,-43.13863172999845,53073.1062516 2025-10-09,22:27:42.000,282,11105393,123045,0,1760048861,13838.1796177,-43.20207389999996,53073.1062516 2025-10-09,22:27:43.000,282,11105398,122845,0,1760048862,13838.13919984,-43.25846694000211,53073.09227736001 2025-10-09,22:27:44.000,282,11105391,123045,0,1760048863,13838.09878198,-43.35010563000105,53073.05035464001 2025-10-09,22:27:45.000,282,11105365,122965,0,1760048864,13838.044891499994,-43.43469519000064,53073.02240616001 2025-10-09,22:27:46.000,282,11105389,122485,0,1760048865,13838.024682569994,-43.476989969996794,53073.05035464001 2025-10-09,22:27:47.000,282,11105422,123125,0,1760048866,13838.024682569994,-43.54748126999766,53073.01541904 2025-10-09,22:27:48.000,282,11105392,122725,0,1760048867,13838.038155189999,-43.646169089995965,53073.04336752 2025-10-09,22:27:49.000,282,11105360,122965,0,1760048868,13838.017946259999,-43.67436561000068,53073.00144480001 2025-10-09,22:27:50.000,282,11105370,123205,0,1760048869,13838.05162780999,-43.70961125999747,53072.99445768 2025-10-09,22:27:51.000,282,11105397,123245,0,1760048870,13838.05836412,-43.73075864999555,53072.97349632001 2025-10-09,22:27:52.000,282,11105340,122845,0,1760048871,13838.07183673999,-43.75895517000026,53072.94554784 2025-10-09,22:27:53.000,282,11105410,122845,0,1760048872,13838.05836412,-43.76600429999962,53072.93856072 2025-10-09,22:27:54.000,282,11105375,122885,0,1760048873,13838.105518289995,-43.744856910001545,53072.980483440006 2025-10-09,22:27:55.000,282,11105413,123085,0,1760048874,13838.13246352999,-43.77305342999898,53072.959522080004 2025-10-09,22:27:56.000,282,11105390,122805,0,1760048875,13838.17288138999,-43.73075864999555,53072.910612240004 2025-10-09,22:27:57.000,282,11105379,123045,0,1760048876,13838.22003556,-43.70961125999747,53072.9665092 2025-10-09,22:27:58.000,282,11105402,123125,0,1760048877,13838.22003556,-43.72370951999619,53072.94554784 2025-10-09,22:27:59.000,282,11105347,122845,0,1760048878,13838.24024449,-43.653218219995324,53072.94554784 2025-10-09,22:28:00.000,282,11105392,123045,0,1760048879,13838.26045342,-43.66731648000132,53072.92458648001 2025-10-09,22:28:01.000,282,11105435,123445,0,1760048880,13838.28066235,-43.639119959996606,53072.88965088 2025-10-09,22:28:02.000,282,11105364,123365,0,1760048881,13838.29413496999,-43.5756777899951,53072.910612240004 2025-10-09,22:28:03.000,282,11105329,123525,0,1760048882,13838.307607589995,-43.59682518000045,53072.931573600006 2025-10-09,22:28:04.000,282,11105435,123005,0,1760048883,13838.32108021,-43.63207082999725,53072.93856072 2025-10-09,22:28:05.000,282,11105369,123045,0,1760048884,13838.287398659995,-43.59682518000045,53072.931573600006 2025-10-09,22:28:06.000,282,11105382,122845,0,1760048885,13838.28066235,-43.66026735000196,53072.93856072 2025-10-09,22:28:07.000,282,11105347,122885,0,1760048886,13838.23350817999,-43.702562129998114,53072.92458648001 2025-10-09,22:28:08.000,282,11105363,123285,0,1760048887,13838.267189729995,-43.702562129998114,53072.931573600006 2025-10-09,22:28:09.000,282,11105386,122965,0,1760048888,13838.25371710999,-43.751906040000904,53072.9665092 2025-10-09,22:28:10.000,282,11105325,123205,0,1760048889,13838.226771869995,-43.815348209995136,53072.92458648001 2025-10-09,22:28:11.000,282,11105419,122805,0,1760048890,13838.246980799995,-43.878790379996644,53072.94554784 2025-10-09,22:28:12.000,282,11105326,122685,0,1760048891,13838.19982663,-43.96337993999623,53072.95253496001 2025-10-09,22:28:13.000,282,11105328,123085,0,1760048892,13838.13246352999,-44.040920369996456,53072.97349632001 2025-10-09,22:28:14.000,282,11105387,123005,0,1760048893,13838.145936149995,-44.139608190002036,53072.87567664 2025-10-09,22:28:15.000,282,11105400,122965,0,1760048894,13838.145936149995,-44.273541659997136,53072.93856072 2025-10-09,22:28:16.000,282,11105409,122725,0,1760048895,13838.09878198,-44.42157338999823,53072.91759936 2025-10-09,22:28:17.000,282,11105366,122845,0,1760048896,13838.09878198,-44.520261209996534,53072.95253496001 2025-10-09,22:28:18.000,282,11105395,122565,0,1760048897,13838.11225459999,-44.64009642000019,53072.910612240004 2025-10-09,22:28:19.000,282,11105392,122805,0,1760048898,13838.105518289995,-44.7035385900017,53072.812792560006 2025-10-09,22:28:20.000,282,11105354,122765,0,1760048899,13838.11899091,-44.86566858000151,53072.861702400005 2025-10-09,22:28:21.000,282,11105349,123005,0,1760048900,13838.15940877,-44.9502581400011,53072.861702400005 2025-10-09,22:28:22.000,282,11105370,122845,0,1760048901,13838.166145079995,-45.02779857000132,53072.87567664 2025-10-09,22:28:23.000,282,11105338,123645,0,1760048902,13838.19982663,-45.07714247999684,53072.80580544001 2025-10-09,22:28:24.000,282,11105412,123525,0,1760048903,13838.206562939995,-45.12648638999963,53072.8267668 2025-10-09,22:28:25.000,282,11105378,123485,0,1760048904,13838.25371710999,-45.10533900000155,53072.84074104 2025-10-09,22:28:26.000,282,11105413,122765,0,1760048905,13838.25371710999,-45.140584649998345,53072.83375392001 2025-10-09,22:28:27.000,282,11105388,122965,0,1760048906,13838.287398659995,-45.084191609996196,53072.812792560006 2025-10-09,22:28:28.000,282,11105398,123005,0,1760048907,13838.29413496999,-45.04189683000004,53072.79881832 2025-10-09,22:28:29.000,282,11105385,123045,0,1760048908,13838.33455282999,-44.92911074999574,53072.81977968 2025-10-09,22:28:30.000,282,11105429,122885,0,1760048909,13838.32108021,-44.87976684000023,53072.81977968 2025-10-09,22:28:31.000,282,11105359,123005,0,1760048910,13838.327816519995,-44.81632466999872,53072.85471528001 2025-10-09,22:28:32.000,282,11105381,123045,0,1760048911,13838.29413496999,-44.71763685000042,53072.84772816 2025-10-09,22:28:33.000,282,11105416,122885,0,1760048912,13838.26045342,-44.62599816000147,53072.88266376001 2025-10-09,22:28:34.000,282,11105393,122885,0,1760048913,13838.30087128,-44.62599816000147,53072.80580544001 2025-10-09,22:28:35.000,282,11105438,122765,0,1760048914,13838.31434389999,-44.548457730001246,53072.88266376001 2025-10-09,22:28:36.000,282,11105356,123005,0,1760048915,13838.226771869995,-44.47796643000038,53072.861702400005 2025-10-09,22:28:37.000,282,11105377,122845,0,1760048916,13838.19982663,-44.4920646899991,53072.87567664 2025-10-09,22:28:38.000,282,11105432,123085,0,1760048917,13838.17288138999,-44.506162949997815,53072.88266376001 2025-10-09,22:28:39.000,282,11105413,122965,0,1760048918,13838.11899091,-44.53435946999525,53072.910612240004 2025-10-09,22:28:40.000,282,11105419,123165,0,1760048919,13838.07857305,-44.60485076999612,53072.88965088 2025-10-09,22:28:41.000,282,11105458,122885,0,1760048920,13838.105518289995,-44.689440329995705,53072.94554784 2025-10-09,22:28:42.000,282,11105402,123005,0,1760048921,13838.05836412,-44.75288249999721,53072.93856072 2025-10-09,22:28:43.000,282,11105371,123085,0,1760048922,13838.03141887999,-44.8374720599968,53072.94554784 2025-10-09,22:28:44.000,282,11105480,122965,0,1760048923,13838.017946259999,-44.92911074999574,53072.959522080004 2025-10-09,22:28:45.000,282,11105399,123405,0,1760048924,13837.950583159989,-44.99255291999725,53072.91759936 2025-10-09,22:28:46.000,282,11105424,123045,0,1760048925,13837.977528399999,-45.084191609996196,53072.99445768 2025-10-09,22:28:47.000,282,11105379,123285,0,1760048926,13837.964055779994,-45.12648638999963,53072.97349632001 2025-10-09,22:28:48.000,282,11105354,123245,0,1760048927,13837.950583159989,-45.189928560001135,53072.980483440006 2025-10-09,22:28:49.000,282,11105422,122965,0,1760048928,13837.910165299989,-45.21812507999857,53072.94554784 2025-10-09,22:28:50.000,282,11105436,123125,0,1760048929,13837.937110539999,-45.27451812000072,53072.92458648001 2025-10-09,22:28:51.000,282,11105458,123045,0,1760048930,13837.916901609999,-45.23927246999665,53072.980483440006 2025-10-09,22:28:52.000,282,11105470,123325,0,1760048931,13837.916901609999,-45.28156725000008,53072.980483440006 2025-10-09,22:28:53.000,282,11105418,123205,0,1760048932,13837.950583159989,-45.25337072999537,53072.99445768 2025-10-09,22:28:54.000,282,11105406,123285,0,1760048933,13838.024682569994,-45.196977690000494,53072.98747056 2025-10-09,22:28:55.000,282,11105411,123365,0,1760048934,13837.997737329999,-45.11238813000091,53072.98747056 2025-10-09,22:28:56.000,282,11105378,122925,0,1760048935,13838.017946259999,-45.04189683000004,53072.980483440006 2025-10-09,22:28:57.000,282,11105424,122885,0,1760048936,13838.07857305,-44.957307270000456,53073.00144480001 2025-10-09,22:28:58.000,282,11105368,123125,0,1760048937,13838.13246352999,-44.8374720599968,53073.00843192 2025-10-09,22:28:59.000,282,11105497,123005,0,1760048938,13838.11899091,-44.77402988999529,53073.01541904 2025-10-09,22:29:00.000,282,11105471,122885,0,1760048939,13838.13919984,-44.66124380999827,53073.00843192 2025-10-09,22:29:01.000,282,11105417,123125,0,1760048940,13838.13246352999,-44.52731033999589,53073.029393280005 2025-10-09,22:29:02.000,282,11105483,123285,0,1760048941,13838.13919984,-44.42157338999823,53073.0363804 2025-10-09,22:29:03.000,282,11105416,122885,0,1760048942,13838.15267245999,-44.336983829998644,53073.078303120004 2025-10-09,22:29:04.000,282,11105394,123005,0,1760048943,13838.17288138999,-44.25239426999906,53073.05035464001 2025-10-09,22:29:05.000,282,11105361,123205,0,1760048944,13838.15267245999,-44.20305035999627,53073.1062516 2025-10-09,22:29:06.000,282,11105392,123005,0,1760048945,13838.11899091,-44.18895209999755,53073.099264480006 2025-10-09,22:29:07.000,282,11105471,123245,0,1760048946,13838.145936149995,-44.153706450000755,53073.11323872 2025-10-09,22:29:08.000,282,11105386,123285,0,1760048947,13838.085309359994,-44.1325590599954,53073.099264480006 2025-10-09,22:29:09.000,282,11105429,123685,0,1760048948,13838.05162780999,-44.12550992999604,53073.1062516 2025-10-09,22:29:10.000,282,11105380,123525,0,1760048949,13838.017946259999,-44.139608190002036,53073.11323872 2025-10-09,22:29:11.000,282,11105421,123045,0,1760048950,13837.964055779994,-44.21009948999563,53073.14118720001 2025-10-09,22:29:12.000,282,11105376,123365,0,1760048951,13837.903428989994,-44.25944339999842,53073.16214856 2025-10-09,22:29:13.000,282,11105359,122765,0,1760048952,13837.863011129994,-44.31583644000057,53073.11323872 2025-10-09,22:29:14.000,282,11105418,123205,0,1760048953,13837.795648029998,-44.386327740001434,53073.15516144 2025-10-09,22:29:15.000,282,11105402,123045,0,1760048954,13837.735021239998,-44.44272077999631,53073.148174320006 2025-10-09,22:29:16.000,282,11105427,123085,0,1760048955,13837.674394449998,-44.56960511999932,53073.127212960004 2025-10-09,22:29:17.000,282,11105447,123365,0,1760048956,13837.647449210002,-44.61894903000211,53073.1062516 2025-10-09,22:29:18.000,282,11105384,123045,0,1760048957,13837.607031350002,-44.71058772000106,53073.12022584001 2025-10-09,22:29:19.000,282,11105405,123085,0,1760048958,13837.546404560002,-44.71763685000042,53073.14118720001 2025-10-09,22:29:20.000,282,11105454,123245,0,1760048959,13837.485777770002,-44.75288249999721,53073.12022584001 2025-10-09,22:29:21.000,282,11105442,123125,0,1760048960,13837.418414669992,-44.76698075999593,53073.127212960004 2025-10-09,22:29:22.000,282,11105429,123005,0,1760048961,13837.377996809992,-44.75993162999657,53073.18310992 2025-10-09,22:29:23.000,282,11105381,123205,0,1760048962,13837.297161089991,-44.781079020001926,53073.13420008 2025-10-09,22:29:24.000,282,11105374,123005,0,1760048963,13837.26347954,-44.745833369997854,53073.099264480006 2025-10-09,22:29:25.000,282,11105427,123205,0,1760048964,13837.18264382,-44.689440329995705,53073.13420008 2025-10-09,22:29:26.000,282,11105436,122765,0,1760048965,13837.128753339995,-44.61894903000211,53073.11323872 2025-10-09,22:29:27.000,282,11105453,123045,0,1760048966,13837.108544409995,-44.61894903000211,53073.127212960004 2025-10-09,22:29:28.000,282,11105405,123205,0,1760048967,13837.068126549995,-44.4920646899991,53073.127212960004 2025-10-09,22:29:29.000,282,11105444,122845,0,1760048968,13837.088335479995,-44.44272077999631,53073.07131600001 2025-10-09,22:29:30.000,282,11105478,123205,0,1760048969,13837.04118131,-44.30173818000185,53073.14118720001 2025-10-09,22:29:31.000,282,11105372,123525,0,1760048970,13837.01423606999,-44.21714862000226,53073.09227736001 2025-10-09,22:29:32.000,282,11105422,123405,0,1760048971,13837.02097238,-44.104362539997965,53073.09227736001 2025-10-09,22:29:33.000,282,11105416,122805,0,1760048972,13837.04118131,-43.95633080999687,53073.07131600001 2025-10-09,22:29:34.000,282,11105370,123005,0,1760048973,13837.027708689995,-43.89288863999536,53073.05734176 2025-10-09,22:29:35.000,282,11105486,123005,0,1760048974,13837.00076345,-43.80124994999642,53073.01541904 2025-10-09,22:29:36.000,282,11105449,123405,0,1760048975,13836.98055452,-43.737807780002186,53073.05734176 2025-10-09,22:29:37.000,282,11105421,123365,0,1760048976,13836.967081899995,-43.653218219995324,53073.06432888 2025-10-09,22:29:38.000,282,11105382,123365,0,1760048977,13837.007499759995,-43.62502169999789,53073.00144480001 2025-10-09,22:29:39.000,282,11105437,123125,0,1760048978,13836.97381820999,-43.58977605000109,53073.029393280005 2025-10-09,22:29:40.000,282,11105417,123005,0,1760048979,13836.97381820999,-43.54748126999766,53073.04336752 2025-10-09,22:29:41.000,282,11105419,123285,0,1760048980,13837.01423606999,-43.54748126999766,53072.98747056 2025-10-09,22:29:42.000,282,11105387,123205,0,1760048981,13836.967081899995,-43.5756777899951,53073.04336752 2025-10-09,22:29:43.000,282,11105364,123365,0,1760048982,13836.98055452,-43.60387430999981,53073.0363804 2025-10-09,22:29:44.000,282,11105426,123005,0,1760048983,13836.946872969995,-43.63207082999725,53073.05734176 2025-10-09,22:29:45.000,282,11105479,123285,0,1760048984,13836.8997188,-43.646169089995965,53072.9665092 2025-10-09,22:29:46.000,282,11105471,123125,0,1760048985,13836.818883079999,-43.70961125999747,53072.95253496001 2025-10-09,22:29:47.000,282,11105456,123125,0,1760048986,13836.785201529994,-43.71666038999683,53072.959522080004 2025-10-09,22:29:48.000,282,11105375,123285,0,1760048987,13836.75151997999,-43.751906040000904,53072.88965088 2025-10-09,22:29:49.000,282,11105402,123365,0,1760048988,13836.744783669994,-43.73075864999555,53072.93856072 2025-10-09,22:29:50.000,282,11105400,123165,0,1760048989,13836.704365809994,-43.70961125999747,53072.88965088 2025-10-09,22:29:51.000,282,11105412,123165,0,1760048990,13836.684156879994,-43.68141474000004,53072.896638 2025-10-09,22:29:52.000,282,11105495,123165,0,1760048991,13836.663947949994,-43.653218219995324,53072.91759936 2025-10-09,22:29:53.000,282,11105413,123725,0,1760048992,13836.630266399989,-43.62502169999789,53072.85471528001 2025-10-09,22:29:54.000,282,11105448,123685,0,1760048993,13836.657211639998,-43.55453039999702,53072.80580544001 2025-10-09,22:29:55.000,282,11105464,123765,0,1760048994,13836.623530089993,-43.49813736000215,53072.812792560006 2025-10-09,22:29:56.000,282,11105427,123285,0,1760048995,13836.616793779998,-43.44879344999936,53072.791831200004 2025-10-09,22:29:57.000,282,11105420,123285,0,1760048996,13836.603321159993,-43.37125301999913,53072.78484408001 2025-10-09,22:30:18.000,282,11105337,123205,0,1760049017,13837.384733120001,-42.74388044999796,53072.72196 2025-10-09,22:30:19.000,282,11105410,123285,0,1760049018,13837.438623599992,-42.74388044999796,53072.70798576 2025-10-09,22:30:20.000,282,11105432,123125,0,1760049019,13837.472305149997,-42.701585670001805,53072.71497288001 2025-10-09,22:30:21.000,282,11105442,123045,0,1760049020,13837.479041459992,-42.68043827999645,53072.70099864 2025-10-09,22:30:22.000,282,11105361,123285,0,1760049021,13837.519459319992,-42.6381435000003,53072.71497288001 2025-10-09,22:30:23.000,282,11105411,123125,0,1760049022,13837.586822420002,-42.595848719996866,53072.68003728 2025-10-09,22:30:24.000,282,11105437,123245,0,1760049023,13837.546404560002,-42.61699611000222,53072.65907592 2025-10-09,22:30:25.000,282,11105426,123005,0,1760049024,13837.512723009997,-42.54650481000135,53072.65907592 2025-10-09,22:30:26.000,282,11105356,123285,0,1760049025,13837.728284929988,-42.45486611999513,53072.742921360004 2025-10-09,22:30:27.000,282,11105363,123365,0,1760049026,13838.01120994999,-42.476013510000485,53072.9665092 2025-10-09,22:30:28.000,282,11105384,123245,0,1760049027,13837.735021239998,-42.40552220999962,53072.77086984 2025-10-09,22:30:29.000,282,11105474,123365,0,1760049028,13837.795648029998,-42.34912916999747,53072.812792560006 2025-10-09,22:30:30.000,282,11105459,123165,0,1760049029,13837.775439099998,-42.25749047999852,53072.791831200004 2025-10-09,22:30:31.000,282,11105430,123245,0,1760049030,13837.809120649988,-42.236343090000446,53072.81977968 2025-10-09,22:30:32.000,282,11105455,123085,0,1760049031,13837.829329579989,-42.186999179997656,53072.75689560001 2025-10-09,22:30:33.000,282,11105424,123045,0,1760049032,13837.836065889998,-42.11650787999679,53072.78484408001 2025-10-09,22:30:34.000,282,11105379,123405,0,1760049033,13837.889956369989,-42.074213100000634,53072.791831200004 2025-10-09,22:30:35.000,282,11105418,123085,0,1760049034,13837.883220059994,-42.024869189997844,53072.791831200004 2025-10-09,22:30:36.000,282,11105381,123605,0,1760049035,13837.916901609999,-41.968476149995695,53072.81977968 2025-10-09,22:30:37.000,282,11105445,123205,0,1760049036,13837.876483749998,-41.8979848500021,53072.77086984 2025-10-09,22:30:48.000,282,11105378,123005,0,1760049047,13838.496224269991,-41.10848229000112,53072.80580544001 2025-10-09,22:30:49.000,282,11105375,123005,0,1760049048,13838.543378440001,-41.07323663999705,53072.77785696 2025-10-09,22:30:50.000,282,11105436,122925,0,1760049049,13838.624214160001,-41.00979446999554,53072.77785696 2025-10-09,22:30:51.000,282,11105378,123205,0,1760049050,13838.718522499992,-40.981597949998104,53072.80580544001 2025-10-09,22:30:52.000,282,11105451,123405,0,1760049051,13838.758940359992,-40.93930317000195,53072.81977968 2025-10-09,22:30:53.000,282,11105382,123205,0,1760049052,13838.826303460002,-40.91110664999724,53072.84772816 2025-10-09,22:30:54.000,282,11105451,123005,0,1760049053,13838.920611799993,-40.89700838999852,53072.90362512001 2025-10-09,22:30:55.000,282,11105433,123085,0,1760049054,13839.001447519993,-40.88995925999916,53072.87567664 2025-10-09,22:30:56.000,282,11105348,123085,0,1760049055,13839.021656449993,-40.85471360999509,53072.92458648001 2025-10-09,22:30:57.000,282,11105433,123165,0,1760049056,13839.082283239994,-40.83356621999701,53072.931573600006 2025-10-09,22:31:08.000,282,11105450,122925,0,1760049067,13839.37868088,-40.382421900001646,53073.15516144 2025-10-09,22:31:09.000,282,11105395,123005,0,1760049068,13839.47298921999,-40.290783209995425,53073.20407128 2025-10-09,22:31:10.000,282,11105409,122925,0,1760049069,13839.526879699995,-40.17094799999904,53073.19009704001 2025-10-09,22:31:11.000,282,11105437,123045,0,1760049070,13839.55382493999,-40.100456699998176,53073.22503264 2025-10-09,22:31:12.000,282,11105437,123245,0,1760049071,13839.61445172999,-40.04406365999603,53073.245994000004 2025-10-09,22:31:13.000,282,11105381,122845,0,1760049072,13839.6616059,-39.97357235999516,53073.27394248 2025-10-09,22:31:14.000,282,11105434,123285,0,1760049073,13839.735705309991,-39.91013019000093,53073.27394248 2025-10-09,22:31:15.000,282,11105434,123125,0,1760049074,13839.782859480001,-39.80439323999599,53073.32285232 2025-10-09,22:31:16.000,282,11105444,123085,0,1760049075,13839.830013649997,-39.755049330000475,53073.33682656001 2025-10-09,22:31:17.000,282,11105444,123285,0,1760049076,13839.883904130002,-39.762098459999834,53073.32285232 2025-10-09,22:31:18.000,282,11105457,122885,0,1760049077,13839.883904130002,-39.705705419997685,53073.33682656001 2025-10-09,22:31:19.000,282,11105369,123005,0,1760049078,13839.964739850002,-39.67750890000025,53073.33682656001 2025-10-09,22:31:20.000,282,11105347,123685,0,1760049079,13840.038839259993,-39.67750890000025,53073.38573640001 2025-10-09,22:31:21.000,282,11105429,123565,0,1760049080,13840.032102949997,-39.691607159998966,53073.37874928 2025-10-09,22:31:22.000,282,11105389,122685,0,1760049081,13840.065784500002,-39.73390193999512,53073.39272352 2025-10-09,22:31:23.000,282,11105368,122685,0,1760049082,13840.139883909993,-39.76914758999919,53073.420672 2025-10-09,22:31:24.000,282,11105432,123085,0,1760049083,13840.106202360002,-39.79029497999727,53073.42765912001 2025-10-09,22:31:25.000,282,11105414,123045,0,1760049084,13840.173565459998,-39.82554063000134,53073.413684880004 2025-10-09,22:31:26.000,282,11105414,122965,0,1760049085,13840.220719629993,-39.81849150000198,53073.483556080006 2025-10-09,22:31:27.000,282,11105387,123125,0,1760049086,13840.187038079988,-39.82554063000134,53073.47656896001 2025-10-09,22:31:28.000,282,11105375,123725,0,1760049087,13840.220719629993,-39.80439323999599,53073.5604144 2025-10-09,22:31:29.000,282,11105393,122965,0,1760049088,13840.240928559993,-39.79734410999663,53073.532465920005 2025-10-09,22:31:30.000,282,11105382,122765,0,1760049089,13840.207247009988,-39.748000200001115,53073.56740152 2025-10-09,22:31:31.000,282,11105464,122965,0,1760049090,13840.261137489993,-39.748000200001115,53073.57438864001 2025-10-09,22:31:32.000,282,11105451,123125,0,1760049091,13840.220719629993,-39.740951070001756,53073.54644016 2025-10-09,22:31:33.000,282,11105404,122805,0,1760049092,13840.261137489993,-39.67045977000089,53073.61631136 2025-10-09,22:31:34.000,282,11105420,123045,0,1760049093,13840.240928559993,-39.61406672999874,53073.630285600004 2025-10-09,22:31:35.000,282,11105356,123205,0,1760049094,13840.247664869989,-39.578821080001944,53073.68618256 2025-10-09,22:31:36.000,282,11105396,123005,0,1760049095,13840.180301769993,-39.56472281999595,53073.630285600004 2025-10-09,22:31:37.000,282,11105393,123085,0,1760049096,13840.213983319998,-39.515378910000436,53073.6652212 2025-10-09,22:31:38.000,282,11105351,123165,0,1760049097,13840.220719629993,-39.43078935000085,53073.67220832001 2025-10-09,22:31:39.000,282,11105430,122765,0,1760049098,13840.207247009988,-39.38849456999742,53073.72810528 2025-10-09,22:31:40.000,282,11105437,123085,0,1760049099,13840.281346419993,-39.339150660001906,53073.72111816001 2025-10-09,22:31:41.000,282,11105406,123325,0,1760049100,13840.301555349994,-39.289806749999116,53073.749066640004 2025-10-09,22:31:42.000,282,11105469,123765,0,1760049101,13840.308291659989,-39.22636457999761,53073.770028000006 2025-10-09,22:31:43.000,282,11105342,122885,0,1760049102,13840.315027969998,-39.18406980000145,53073.79098936001 2025-10-09,22:31:44.000,282,11105381,122965,0,1760049103,13840.362182139994,-39.17702067000209,53073.770028000006 2025-10-09,22:31:45.000,282,11105425,123045,0,1760049104,13840.443017859994,-39.16997153999546,53073.83989920001 2025-10-09,22:31:46.000,282,11105376,122765,0,1760049105,13840.51711727,-39.127676759999304,53073.82592496 2025-10-09,22:31:47.000,282,11105396,122685,0,1760049106,13840.57100774999,-39.09243110999523,53073.85387344 2025-10-09,22:31:48.000,282,11105363,122645,0,1760049107,13840.624898229995,-39.127676759999304,53073.83291208 2025-10-09,22:31:49.000,282,11105466,122885,0,1760049108,13840.645107159995,-39.127676759999304,53073.81195072001 2025-10-09,22:31:50.000,282,11105464,122965,0,1760049109,13840.705733949995,-39.113578500000585,53073.85387344 2025-10-09,22:31:51.000,282,11105424,122885,0,1760049110,13840.71920657,-39.15587327999674,53073.92374464 2025-10-09,22:31:52.000,282,11105399,123085,0,1760049111,13840.806778599996,-39.15587327999674,53073.944706 2025-10-09,22:31:53.000,282,11105412,122885,0,1760049112,13840.847196459996,-39.18406980000145,53073.97964160001 2025-10-09,22:31:54.000,282,11105393,123045,0,1760049113,13840.88087801,-39.20521718999953,53073.986628720006 2025-10-09,22:31:55.000,282,11105415,122725,0,1760049114,13840.90108694,-39.23341370999697,53074.04252568 2025-10-09,22:31:56.000,282,11105432,122965,0,1760049115,13840.90108694,-39.303905009997834,53074.06348704 2025-10-09,22:31:57.000,282,11105427,122845,0,1760049116,13840.975186349991,-39.36029804999998,53074.02855144001 2025-10-09,22:31:58.000,282,11105402,122845,0,1760049117,13840.961713730001,-39.38849456999742,53074.05649992001 2025-10-09,22:31:59.000,282,11105377,123045,0,1760049118,13840.975186349991,-39.43078935000085,53074.09842264001 2025-10-09,22:32:00.000,282,11105391,122845,0,1760049119,13840.968450039996,-39.480133259996364,53074.05649992001 2025-10-09,22:32:01.000,282,11105453,123245,0,1760049120,13841.022340520001,-39.50128065000172,53074.0495128 2025-10-09,22:32:02.000,282,11105426,123365,0,1760049121,13841.015604209992,-39.55062455999723,53074.11239688 2025-10-09,22:32:03.000,282,11105416,122965,0,1760049122,13841.056022069992,-39.529477169999154,53074.14034536 2025-10-09,22:32:04.000,282,11105462,122885,0,1760049123,13841.069494689997,-39.55767368999659,53074.12637112001 2025-10-09,22:32:05.000,282,11105432,122725,0,1760049124,13841.123385170002,-39.57177194999531,53074.133358240004 2025-10-09,22:32:06.000,282,11105448,122885,0,1760049125,13841.210957199997,-39.55062455999723,53074.1892552 2025-10-09,22:32:07.000,282,11105426,123005,0,1760049126,13841.244638750002,-39.522428039999795,53074.21021656 2025-10-09,22:32:08.000,282,11105372,123405,0,1760049127,13841.258111369993,-39.48718238999572,53074.22419080001 2025-10-09,22:32:09.000,282,11105462,123005,0,1760049128,13841.359156019993,-39.45193673999893,53074.28008776 2025-10-09,22:32:10.000,282,11105405,123045,0,1760049129,13841.386101259988,-39.43783848000021,53074.301049120004 2025-10-09,22:32:11.000,282,11105444,122725,0,1760049130,13841.480409599993,-39.353248920000624,53074.28707488 2025-10-09,22:32:12.000,282,11105464,122845,0,1760049131,13841.527563769989,-39.296855879998475,53074.301049120004 2025-10-09,22:32:13.000,282,11105429,122805,0,1760049132,13841.547772699989,-39.21226631999889,53074.34297184001 2025-10-09,22:32:14.000,282,11105443,122685,0,1760049133,13841.635344729999,-39.13472588999866,53074.34995896 2025-10-09,22:32:15.000,282,11105383,123125,0,1760049134,13841.675762589999,-39.03603807000036,53074.39188168001 2025-10-09,22:32:16.000,282,11105414,122925,0,1760049135,13841.70944413999,-39.01489068000228,53074.440791520006 2025-10-09,22:32:17.000,282,11105475,122925,0,1760049136,13841.83743403,-38.92325198999606,53074.45476576 2025-10-09,22:32:18.000,282,11105488,122725,0,1760049137,13841.844170339995,-38.888006339999265,53074.440791520006 2025-10-09,22:32:19.000,282,11105392,122725,0,1760049138,13841.91153343999,-38.86685895000119,53074.47572712 2025-10-09,22:32:20.000,282,11105357,123045,0,1760049139,13841.945214989995,-38.845711559995834,53074.47572712 2025-10-09,22:32:21.000,282,11105423,123005,0,1760049140,13841.91153343999,-38.86685895000119,53074.5036756 2025-10-09,22:32:22.000,282,11105392,123565,0,1760049141,13841.93847868,-38.87390808000055,53074.54559832 2025-10-09,22:32:23.000,282,11105409,123525,0,1760049142,13841.95868761,-38.880957209999906,53074.59450816 2025-10-09,22:32:24.000,282,11105433,123085,0,1760049143,13841.965423919995,-38.888006339999265,53074.61546952 2025-10-09,22:32:25.000,282,11105398,122925,0,1760049144,13841.97889654,-38.93030111999542,53074.62245664 2025-10-09,22:32:26.000,282,11105394,122845,0,1760049145,13842.01257808999,-38.95144851000077,53074.62944376001 2025-10-09,22:32:27.000,282,11105429,122845,0,1760049146,13842.026050709996,-39.00079241999629,53074.67835360001 2025-10-09,22:32:28.000,282,11105477,122845,0,1760049147,13842.03952333,-39.064234589997795,53074.69232784 2025-10-09,22:32:29.000,282,11105446,122685,0,1760049148,13842.0193144,-39.16997153999546,53074.69931496001 2025-10-09,22:32:30.000,282,11105421,122965,0,1760049149,13842.07994119,-39.247511969995685,53074.72027632 2025-10-09,22:32:31.000,282,11105490,123045,0,1760049150,13842.140567980001,-39.28275761999976,53074.72027632 2025-10-09,22:32:32.000,282,11105395,122885,0,1760049151,13842.207931079996,-39.38144543999806,53074.79014752 2025-10-09,22:32:33.000,282,11105420,122925,0,1760049152,13842.268557869997,-39.43078935000085,53074.804121760004 2025-10-09,22:32:34.000,282,11105404,123005,0,1760049153,13842.342657280002,-39.49423151999508,53074.76918616001 2025-10-09,22:32:35.000,282,11105431,122885,0,1760049154,13842.443701930002,-39.522428039999795,53074.804121760004 2025-10-09,22:32:36.000,282,11105445,122765,0,1760049155,13842.538010269993,-39.522428039999795,53074.804121760004 2025-10-09,22:32:37.000,282,11105492,122725,0,1760049156,13842.666000159988,-39.529477169999154,53074.89495432001 2025-10-09,22:32:38.000,282,11105393,122925,0,1760049157,13842.773781119999,-39.50128065000172,53074.873992960005 2025-10-09,22:32:39.000,282,11105450,123045,0,1760049158,13842.854616839999,-39.54357542999787,53074.88098008 2025-10-09,22:32:40.000,282,11105427,123005,0,1760049159,13842.88829838999,-39.45193673999893,53075.01373536001 2025-10-09,22:32:41.000,282,11105436,123085,0,1760049160,13843.043233519995,-39.42374022000149,53074.98578688001 2025-10-09,22:32:42.000,282,11105381,122725,0,1760049161,13843.103860309995,-39.3743963099987,53075.02072248 2025-10-09,22:32:43.000,282,11105479,122805,0,1760049162,13843.164487099995,-39.339150660001906,53075.06264520001 2025-10-09,22:32:44.000,282,11105427,123445,0,1760049163,13843.21837758,-39.240462839996326,53075.0975808 2025-10-09,22:32:45.000,282,11105371,123325,0,1760049164,13843.245322819996,-39.20521718999953,53075.11854216 2025-10-09,22:32:46.000,282,11105385,123405,0,1760049165,13843.312685919991,-39.15587327999674,53075.18142624001 2025-10-09,22:32:47.000,282,11105408,123245,0,1760049166,13843.305949609996,-39.09948024000187,53075.13251640001 2025-10-09,22:32:48.000,282,11105393,122885,0,1760049167,13843.285740679996,-39.028988940001,53075.090593680005 2025-10-09,22:32:49.000,282,11105434,122885,0,1760049168,13843.33963116,-39.00079241999629,53075.17443912 2025-10-09,22:32:50.000,282,11105442,122725,0,1760049169,13843.33963116,-39.007841549995646,53075.167452 2025-10-09,22:32:51.000,282,11105420,123045,0,1760049170,13843.373312709991,-38.98669415999757,53075.19540048 2025-10-09,22:32:52.000,282,11105384,122805,0,1760049171,13843.413730569991,-38.98669415999757,53075.19540048 2025-10-09,22:32:53.000,282,11105460,122885,0,1760049172,13843.467621049997,-39.00079241999629,53075.21636184 2025-10-09,22:32:54.000,282,11105477,123325,0,1760049173,13843.494566289992,-38.99374328999693,53075.23033608001 2025-10-09,22:32:55.000,282,11105430,123125,0,1760049174,13843.487829979997,-39.09948024000187,53075.20238760001 2025-10-09,22:32:56.000,282,11105391,122965,0,1760049175,13843.575402009992,-39.19111893000081,53075.21636184 2025-10-09,22:32:57.000,282,11105443,122685,0,1760049176,13843.609083559997,-39.296855879998475,53075.19540048 2025-10-09,22:32:58.000,282,11105399,123205,0,1760049177,13843.669710349997,-39.31800326999655,53075.24431032 2025-10-09,22:32:59.000,282,11105447,122845,0,1760049178,13843.784227619988,-39.40259282999614,53075.25129744001 2025-10-09,22:33:00.000,282,11105348,122725,0,1760049179,13843.838118099993,-39.43783848000021,53075.279245920006 2025-10-09,22:33:01.000,282,11105433,122765,0,1760049180,13843.892008579998,-39.480133259996364,53075.258284560005 2025-10-09,22:33:02.000,282,11105389,123045,0,1760049181,13844.019998469994,-39.529477169999154,53075.30020728001 2025-10-09,22:33:03.000,282,11105421,123005,0,1760049182,13844.13451574,-39.55062455999723,53075.27225880001 2025-10-09,22:33:04.000,282,11105462,122845,0,1760049183,13844.22882407999,-39.61406672999874,53075.279245920006 2025-10-09,22:33:05.000,282,11105486,123205,0,1760049184,13844.282714559995,-39.59996847000002,53075.34911712001 2025-10-09,22:33:06.000,282,11105451,123325,0,1760049185,13844.3770229,-39.56472281999595,53075.35610424 2025-10-09,22:33:07.000,282,11105460,122525,0,1760049186,13844.491540169991,-39.50128065000172,53075.37007848001 2025-10-09,22:33:08.000,282,11105412,123125,0,1760049187,13844.545430649996,-39.42374022000149,53075.43296256 2025-10-09,22:33:09.000,282,11105422,122885,0,1760049188,13844.626266369996,-39.3743963099987,53075.48885952001 2025-10-09,22:33:10.000,282,11105338,122805,0,1760049189,13844.680156850001,-39.31800326999655,53075.4818724 2025-10-09,22:33:11.000,282,11105381,123205,0,1760049190,13844.774465189992,-39.19816806000017,53075.495846640006 2025-10-09,22:33:12.000,282,11105438,122845,0,1760049191,13844.787937809997,-39.14177501999802,53075.544756480005 2025-10-09,22:33:13.000,282,11105361,122885,0,1760049192,13844.862037220002,-39.078332849996514,53075.55873072 2025-10-09,22:33:14.000,282,11105457,122965,0,1760049193,13844.862037220002,-38.97259589999885,53075.57270496 2025-10-09,22:33:15.000,282,11105409,122605,0,1760049194,13844.882246150002,-38.95144851000077,53075.663537520006 2025-10-09,22:33:16.000,282,11105393,122685,0,1760049195,13844.868773529997,-38.93030111999542,53075.68449888001 2025-10-09,22:33:17.000,282,11105441,122885,0,1760049196,13844.875509839992,-38.90210459999798,53075.68449888001 2025-10-09,22:33:18.000,282,11105398,122885,0,1760049197,13844.909191389997,-38.92325198999606,53075.69847312 2025-10-09,22:33:19.000,282,11105407,122845,0,1760049198,13844.902455080002,-38.85276068999519,53075.68449888001 2025-10-09,22:33:20.000,282,11105408,122845,0,1760049199,13844.915927699993,-38.90915372999734,53075.74039584 2025-10-09,22:33:21.000,282,11105392,122845,0,1760049200,13844.848564599997,-38.95144851000077,53075.75437008001 2025-10-09,22:33:22.000,282,11105425,122845,0,1760049201,13844.855300909992,-39.05013632999908,53075.761357200005 2025-10-09,22:33:23.000,282,11105419,123085,0,1760049202,13844.787937809997,-39.08538197999587,53075.71943448 2025-10-09,22:33:24.000,282,11105458,123045,0,1760049203,13844.720574710002,-39.19816806000017,53075.7264216 2025-10-09,22:33:25.000,282,11105445,122805,0,1760049204,13844.707102089997,-39.247511969995685,53075.75437008001 2025-10-09,22:33:26.000,282,11105369,122805,0,1760049205,13844.754256259992,-39.32505239999591,53075.78231856001 2025-10-09,22:33:27.000,282,11105446,123125,0,1760049206,13844.754256259992,-39.39554369999678,53075.78231856001 2025-10-09,22:33:29.000,282,11105440,123205,0,1760049208,13844.754256259992,-39.45898586999829,53075.810267040004 2025-10-09,22:33:30.000,282,11105413,122725,0,1760049209,13844.781201500002,-39.56472281999595,53075.83821552 2025-10-09,22:33:31.000,282,11105415,122685,0,1760049210,13844.835091979992,-39.55062455999723,53075.78930568 2025-10-09,22:33:32.000,282,11105416,122885,0,1760049211,13844.888982459997,-39.578821080001944,53075.80327992001 2025-10-09,22:33:33.000,282,11105452,123125,0,1760049212,13844.969818179998,-39.6211158599981,53075.74738296 2025-10-09,22:33:34.000,282,11105401,122685,0,1760049213,13845.070862829998,-39.65636151000217,53075.78930568 2025-10-09,22:33:35.000,282,11105395,122925,0,1760049214,13845.023708659988,-39.67045977000089,53075.761357200005 2025-10-09,22:33:36.000,282,11105403,123045,0,1760049215,13845.077599139993,-39.66341064000153,53075.84520264 2025-10-09,22:33:37.000,282,11105414,123045,0,1760049216,13845.097808069993,-39.64226324999618,53075.82424128001 2025-10-09,22:33:38.000,282,11105411,122885,0,1760049217,13845.118016999993,-39.67045977000089,53075.831228400006 2025-10-09,22:33:39.000,282,11105386,123045,0,1760049218,13845.165171169989,-39.698656289998326,53075.85218976001 2025-10-09,22:33:40.000,282,11105431,122965,0,1760049219,13845.158434859994,-39.72685280999576,53075.880138240005 2025-10-09,22:33:41.000,282,11105427,122885,0,1760049220,13845.171907479998,-39.7198036799964,53075.89411248 2025-10-09,22:33:42.000,282,11105424,122725,0,1760049221,13845.219061649994,-39.7198036799964,53075.91507384 2025-10-09,22:33:43.000,282,11105427,123125,0,1760049222,13845.185380099989,-39.73390193999512,53075.90109960001 2025-10-09,22:33:44.000,282,11105452,123005,0,1760049223,13845.151698549998,-39.77619671999855,53075.91507384 2025-10-09,22:33:45.000,282,11105401,122725,0,1760049224,13845.097808069993,-39.81849150000198,53075.90808672 2025-10-09,22:33:46.000,282,11105371,122885,0,1760049225,13845.077599139993,-39.81144236999535,53075.90808672 2025-10-09,22:33:47.000,282,11105446,122925,0,1760049226,13845.104544379989,-39.80439323999599,53075.9360352 2025-10-09,22:33:48.000,282,11105447,123165,0,1760049227,13845.131489619998,-39.76914758999919,53076.0059064 2025-10-09,22:33:49.000,282,11105457,122765,0,1760049228,13845.091071759998,-39.73390193999512,53075.95000944001 2025-10-09,22:33:50.000,282,11105396,123205,0,1760049229,13845.023708659988,-39.705705419997685,53075.95000944001 2025-10-09,22:33:51.000,282,11105405,123605,0,1760049230,13845.037181279993,-39.649312379995536,53076.02686776 2025-10-09,22:33:52.000,282,11105383,123205,0,1760049231,13844.949609249998,-39.59996847000002,53076.04084200001 2025-10-09,22:33:53.000,282,11105423,122725,0,1760049232,13844.969818179998,-39.515378910000436,53076.0059064 2025-10-09,22:33:54.000,282,11105399,123045,0,1760049233,13844.983290800003,-39.43783848000021,53076.047829120005 2025-10-09,22:33:55.000,282,11105432,122885,0,1760049234,13844.942872940002,-39.40259282999614,53075.99193216001 2025-10-09,22:33:56.000,282,11105441,123205,0,1760049235,13844.929400319998,-39.38144543999806,53076.01988064001 2025-10-09,22:33:57.000,282,11105460,122845,0,1760049236,13844.949609249998,-39.346199790001265,53076.04084200001 2025-10-09,22:33:58.000,282,11105451,122965,0,1760049237,13844.922664010002,-39.32505239999591,53076.06180336 2025-10-09,22:33:59.000,282,11105431,122845,0,1760049238,13844.909191389997,-39.31800326999655,53076.0757776 2025-10-09,22:34:00.000,282,11105392,123325,0,1760049239,13844.902455080002,-39.31800326999655,53076.02686776 2025-10-09,22:34:01.000,282,11105413,122885,0,1760049240,13844.875509839992,-39.32505239999591,53076.04084200001 2025-10-09,22:34:02.000,282,11105475,122885,0,1760049241,13844.862037220002,-39.353248920000624,53076.0757776 2025-10-09,22:34:03.000,282,11105423,122845,0,1760049242,13844.868773529997,-39.39554369999678,53076.13167456 2025-10-09,22:34:04.000,282,11105449,122805,0,1760049243,13844.848564599997,-39.45193673999893,53076.08975184001 2025-10-09,22:34:05.000,282,11105414,123005,0,1760049244,13844.828355669997,-39.55062455999723,53076.10372608 2025-10-09,22:34:06.000,282,11105475,122685,0,1760049245,13844.754256259992,-39.60701759999938,53076.06180336 2025-10-09,22:34:07.000,282,11105411,122845,0,1760049246,13844.754256259992,-39.712754549997044,53076.08276472 2025-10-09,22:34:08.000,282,11105450,122765,0,1760049247,13844.686893159997,-39.77619671999855,53076.05481624 2025-10-09,22:34:09.000,282,11105497,122925,0,1760049248,13844.653211609992,-39.81144236999535,53076.05481624 2025-10-09,22:34:10.000,282,11105432,123245,0,1760049249,13844.612793749991,-39.86078627999814,53076.08975184001 2025-10-09,22:34:11.000,282,11105417,123325,0,1760049250,13844.579112200001,-39.931277579999005,53076.08975184001 2025-10-09,22:34:12.000,282,11105451,122925,0,1760049251,13844.424177069995,-39.987670620001154,53076.05481624 2025-10-09,22:34:13.000,282,11105443,122685,0,1760049252,13844.444385999996,-40.00176887999987,53076.06879048001 2025-10-09,22:34:14.000,282,11105417,123045,0,1760049253,13844.424177069995,-40.00176887999987,53076.05481624 2025-10-09,22:34:15.000,282,11105457,122965,0,1760049254,13844.41070444999,-39.987670620001154,53076.01988064001 2025-10-09,22:34:16.000,282,11105479,122845,0,1760049255,13844.31639611,-39.97357235999516,53076.04084200001 2025-10-09,22:34:17.000,282,11105418,122845,0,1760049256,13844.302923489995,-39.91013019000093,53076.01988064001 2025-10-09,22:34:18.000,282,11105446,123125,0,1760049257,13844.242296699995,-39.82554063000134,53076.02686776 2025-10-09,22:34:19.000,282,11105443,122965,0,1760049258,13844.222087769995,-39.77619671999855,53076.03385488 2025-10-09,22:34:20.000,282,11105412,122725,0,1760049259,13844.20861514999,-39.73390193999512,53076.047829120005 2025-10-09,22:34:21.000,282,11105426,123245,0,1760049260,13844.24903300999,-39.691607159998966,53076.047829120005 2025-10-09,22:34:22.000,282,11105360,123045,0,1760049261,13844.25576932,-39.62816498999746,53076.03385488 2025-10-09,22:34:23.000,282,11105415,122885,0,1760049262,13844.24903300999,-39.60701759999938,53076.08276472 2025-10-09,22:34:24.000,282,11105436,123045,0,1760049263,13844.20861514999,-39.578821080001944,53076.04084200001 2025-10-09,22:34:25.000,282,11105408,122965,0,1760049264,13844.161460979994,-39.529477169999154,53076.05481624 2025-10-09,22:34:26.000,282,11105471,123045,0,1760049265,13844.10757049999,-39.56472281999595,53076.047829120005 2025-10-09,22:34:27.000,282,11105450,122365,0,1760049266,13844.080625259994,-39.56472281999595,53076.04084200001 2025-10-09,22:34:28.000,282,11105403,123045,0,1760049267,13844.013262159999,-39.529477169999154,53076.01289352 2025-10-09,22:34:29.000,282,11105474,123005,0,1760049268,13844.019998469994,-39.54357542999787,53076.03385488 2025-10-09,22:34:30.000,282,11105449,122885,0,1760049269,13844.026734779989,-39.56472281999595,53075.99193216001 2025-10-09,22:34:31.000,282,11105392,123525,0,1760049270,13844.026734779989,-39.63521411999682,53075.977957920004 2025-10-09,22:34:32.000,282,11105412,123125,0,1760049271,13844.040207399994,-39.705705419997685,53075.94302232001 2025-10-09,22:34:33.000,282,11105401,123165,0,1760049272,13844.019998469994,-39.712754549997044,53075.97097080001 2025-10-09,22:34:34.000,282,11105433,123045,0,1760049273,13843.979580609994,-39.73390193999512,53075.95000944001 2025-10-09,22:34:35.000,282,11105410,122765,0,1760049274,13843.959371679994,-39.755049330000475,53075.977957920004 2025-10-09,22:34:36.000,282,11105476,122965,0,1760049275,13843.885272269988,-39.79734410999663,53075.95000944001 2025-10-09,22:34:37.000,282,11105459,122765,0,1760049276,13843.878535959993,-39.81144236999535,53075.95000944001 2025-10-09,22:34:38.000,282,11105394,122885,0,1760049277,13843.838118099993,-39.79734410999663,53075.97097080001 2025-10-09,22:34:39.000,282,11105432,123365,0,1760049278,13843.797700239993,-39.82554063000134,53075.90109960001 2025-10-09,22:34:40.000,282,11105453,122685,0,1760049279,13843.777491309993,-39.80439323999599,53075.929048080005 2025-10-09,22:34:41.000,282,11105451,122885,0,1760049280,13843.770754999998,-39.77619671999855,53075.90109960001 2025-10-09,22:34:42.000,282,11105464,123165,0,1760049281,13843.696655589993,-39.740951070001756,53075.90808672 2025-10-09,22:34:43.000,282,11105381,122885,0,1760049282,13843.649501419997,-39.73390193999512,53075.90109960001 2025-10-09,22:34:44.000,282,11105487,123005,0,1760049283,13843.622556180002,-39.67750890000025,53075.85917688 2025-10-09,22:34:45.000,282,11105413,122845,0,1760049284,13843.582138320002,-39.649312379995536,53075.85218976001 2025-10-09,22:34:46.000,282,11105471,122965,0,1760049285,13843.602347250002,-39.59291934000066,53075.7962928 2025-10-09,22:34:47.000,282,11105450,123005,0,1760049286,13843.609083559997,-39.57177194999531,53075.866164 2025-10-09,22:34:48.000,282,11105409,123005,0,1760049287,13843.609083559997,-39.50832978000108,53075.90109960001 2025-10-09,22:34:49.000,282,11105389,122885,0,1760049288,13843.575402009992,-39.43783848000021,53075.85218976001 2025-10-09,22:34:50.000,282,11105495,122845,0,1760049289,13843.622556180002,-39.4096419599955,53075.84520264 2025-10-09,22:34:51.000,282,11105428,122965,0,1760049290,13843.582138320002,-39.31095413999719,53075.80327992001 2025-10-09,22:34:52.000,282,11105428,123405,0,1760049291,13843.622556180002,-39.26161023000168,53075.85218976001 2025-10-09,22:34:53.000,282,11105459,123325,0,1760049292,13843.629292489997,-39.23341370999697,53075.82424128001 2025-10-09,22:34:54.000,282,11105390,123085,0,1760049293,13843.609083559997,-39.2757084900004,53075.82424128001 2025-10-09,22:34:55.000,282,11105445,122845,0,1760049294,13843.575402009992,-39.2757084900004,53075.75437008001 2025-10-09,22:34:56.000,282,11105439,123045,0,1760049295,13843.575402009992,-39.21931544999825,53075.78930568 2025-10-09,22:34:57.000,282,11105413,122645,0,1760049296,13843.487829979997,-39.22636457999761,53075.83821552 2025-10-09,22:34:58.000,282,11105421,123205,0,1760049297,13843.454148429992,-39.20521718999953,53075.80327992001 2025-10-09,22:34:59.000,282,11105462,123285,0,1760049298,13843.400257950001,-39.22636457999761,53075.75437008001 2025-10-09,22:35:00.000,282,11105465,122925,0,1760049299,13843.33963116,-39.19816806000017,53075.74738296 2025-10-09,22:35:01.000,282,11105449,122765,0,1760049300,13843.305949609996,-39.17702067000209,53075.74039584 2025-10-09,22:35:02.000,282,11105437,122805,0,1760049301,13843.245322819996,-39.21226631999889,53075.68449888001 2025-10-09,22:35:03.000,282,11105495,122925,0,1760049302,13843.245322819996,-39.20521718999953,53075.71943448 2025-10-09,22:35:04.000,282,11105380,122645,0,1760049303,13843.15775079,-39.23341370999697,53075.61462768001 2025-10-09,22:35:05.000,282,11105437,122885,0,1760049304,13843.083651379995,-39.26161023000168,53075.63558904001 2025-10-09,22:35:06.000,282,11105406,122765,0,1760049305,13843.05670614,-39.289806749999116,53075.593666320005 2025-10-09,22:35:07.000,282,11105397,123045,0,1760049306,13843.002815659995,-39.353248920000624,53075.51680800001 2025-10-09,22:35:08.000,282,11105403,123045,0,1760049307,13842.921979939994,-39.353248920000624,53075.53078224 2025-10-09,22:35:09.000,282,11105413,123005,0,1760049308,13842.881562079994,-39.45898586999829,53075.495846640006 2025-10-09,22:35:10.000,282,11105465,123085,0,1760049309,13842.881562079994,-39.529477169999154,53075.48885952001 2025-10-09,22:35:11.000,282,11105428,123085,0,1760049310,13842.841144219994,-39.56472281999595,53075.425975440005 2025-10-09,22:35:12.000,282,11105442,122885,0,1760049311,13842.814198979999,-39.578821080001944,53075.39802696001 2025-10-09,22:35:13.000,282,11105394,123525,0,1760049312,13842.793990049999,-39.578821080001944,53075.377065600005 2025-10-09,22:35:14.000,282,11105445,123325,0,1760049313,13842.753572189999,-39.5858702100013,53075.377065600005 2025-10-09,22:35:15.000,282,11105422,123445,0,1760049314,13842.767044809989,-39.61406672999874,53075.35610424 2025-10-09,22:35:16.000,282,11105430,122925,0,1760049315,13842.814198979999,-39.5858702100013,53075.328155760006 2025-10-09,22:35:17.000,282,11105483,122685,0,1760049316,13842.814198979999,-39.5858702100013,53075.258284560005 2025-10-09,22:35:18.000,282,11105455,123045,0,1760049317,13842.841144219994,-39.53652629999851,53075.27225880001 2025-10-09,22:35:19.000,282,11105399,123085,0,1760049318,13842.881562079994,-39.515378910000436,53075.26527168 2025-10-09,22:35:20.000,282,11105488,122885,0,1760049319,13842.874825769999,-39.480133259996364,53075.24431032 2025-10-09,22:35:21.000,282,11105443,123045,0,1760049320,13842.90850731999,-39.41669109000213,53075.20238760001 2025-10-09,22:35:22.000,282,11105416,123045,0,1760049321,13842.86808945999,-39.36734717999934,53075.18841336 2025-10-09,22:35:23.000,282,11105393,122885,0,1760049322,13842.90850731999,-39.33210152999527,53075.18142624001 2025-10-09,22:35:24.000,282,11105410,122805,0,1760049323,13842.90850731999,-39.26865936000104,53075.18142624001 2025-10-09,22:35:25.000,282,11105388,123205,0,1760049324,13842.86808945999,-39.26161023000168,53075.15347776001 2025-10-09,22:35:26.000,282,11105424,122965,0,1760049325,13842.82767159999,-39.18406980000145,53075.14649064 2025-10-09,22:35:27.000,282,11105477,122925,0,1760049326,13842.834407909999,-39.17702067000209,53075.11854216 2025-10-09,22:35:28.000,282,11105450,122965,0,1760049327,13842.82767159999,-39.21931544999825,53075.13251640001 2025-10-09,22:35:29.000,282,11105389,122845,0,1760049328,13842.84788052999,-39.18406980000145,53075.139503520004 2025-10-09,22:35:30.000,282,11105441,123005,0,1760049329,13842.841144219994,-39.20521718999953,53075.160464880006 2025-10-09,22:35:31.000,282,11105427,122845,0,1760049330,13842.841144219994,-39.21226631999889,53075.13251640001 2025-10-09,22:35:32.000,282,11105433,122965,0,1760049331,13842.841144219994,-39.18406980000145,53075.12552928 2025-10-09,22:35:33.000,282,11105419,122845,0,1760049332,13842.780517429994,-39.25456110000232,53075.160464880006 2025-10-09,22:35:34.000,282,11105458,123685,0,1760049333,13842.740099569994,-39.240462839996326,53075.11854216 2025-10-09,22:35:35.000,282,11105449,123325,0,1760049334,13842.692945399998,-39.289806749999116,53075.10456792001 2025-10-09,22:35:36.000,282,11105455,123205,0,1760049335,13842.692945399998,-39.289806749999116,53075.08360656001 2025-10-09,22:35:37.000,282,11105463,122685,0,1760049336,13842.692945399998,-39.31800326999655,53075.06963232 2025-10-09,22:35:38.000,282,11105473,123005,0,1760049337,13842.666000159988,-39.32505239999591,53075.00674824 2025-10-09,22:35:39.000,282,11105396,122645,0,1760049338,13842.666000159988,-39.303905009997834,53074.992774000006 2025-10-09,22:35:40.000,282,11105416,122765,0,1760049339,13842.618845989993,-39.28275761999976,53075.041683840005 2025-10-09,22:35:41.000,282,11105451,123045,0,1760049340,13842.652527539998,-39.26865936000104,53075.04867096 2025-10-09,22:35:42.000,282,11105407,123045,0,1760049341,13842.645791229988,-39.22636457999761,53074.95085128 2025-10-09,22:35:43.000,282,11105434,123205,0,1760049342,13842.659263849993,-39.15587327999674,53075.02072248 2025-10-09,22:35:44.000,282,11105430,122725,0,1760049343,13842.659263849993,-39.120627629999944,53075.01373536001 2025-10-09,22:35:45.000,282,11105495,123045,0,1760049344,13842.699681709993,-39.078332849996514,53074.9578384 2025-10-09,22:35:46.000,282,11105460,123205,0,1760049345,13842.726626949989,-39.03603807000036,53074.93687704001 2025-10-09,22:35:47.000,282,11105463,122765,0,1760049346,13842.760308499994,-38.99374328999693,53074.943864160006 2025-10-09,22:35:48.000,282,11105417,123045,0,1760049347,13842.760308499994,-38.944399380001414,53074.93687704001 2025-10-09,22:35:49.000,282,11105444,122965,0,1760049348,13842.767044809989,-38.92325198999606,53074.943864160006 2025-10-09,22:35:50.000,282,11105430,123125,0,1760049349,13842.760308499994,-38.838662429996475,53074.922902800005 2025-10-09,22:35:51.000,282,11105431,123085,0,1760049350,13842.773781119999,-38.81046590999904,53074.873992960005 2025-10-09,22:35:52.000,282,11105411,123085,0,1760049351,13842.793990049999,-38.82456416999776,53074.90194144 2025-10-09,22:35:53.000,282,11105478,122885,0,1760049352,13842.793990049999,-38.85980982000183,53074.8879672 2025-10-09,22:35:54.000,282,11105452,123405,0,1760049353,13842.733363259998,-38.86685895000119,53074.86001872 2025-10-09,22:35:55.000,282,11105435,123365,0,1760049354,13842.760308499994,-38.93030111999542,53074.8879672 2025-10-09,22:35:56.000,282,11105450,123365,0,1760049355,13842.767044809989,-38.97259589999885,53074.89495432001 2025-10-09,22:35:57.000,282,11105420,123165,0,1760049356,13842.760308499994,-39.02193981000164,53074.9578384 2025-10-09,22:35:58.000,282,11105425,123085,0,1760049357,13842.719890639994,-39.09243110999523,53074.86001872 2025-10-09,22:35:59.000,282,11105425,122765,0,1760049358,13842.719890639994,-39.071283719997155,53074.90194144 2025-10-09,22:36:00.000,282,11105415,123045,0,1760049359,13842.639054919993,-39.09948024000187,53074.84604448001 2025-10-09,22:36:01.000,282,11105454,123125,0,1760049360,13842.632318609998,-39.13472588999866,53074.83905736 2025-10-09,22:36:02.000,282,11105498,122685,0,1760049361,13842.578428129993,-39.127676759999304,53074.90194144 2025-10-09,22:36:03.000,282,11105418,123045,0,1760049362,13842.517801339993,-39.15587327999674,53074.873992960005 2025-10-09,22:36:04.000,282,11105458,122925,0,1760049363,13842.450438239997,-39.17702067000209,53074.90892856 2025-10-09,22:36:05.000,282,11105481,123165,0,1760049364,13842.430229309997,-39.15587327999674,53074.8879672 2025-10-09,22:36:06.000,282,11105436,122725,0,1760049365,13842.450438239997,-39.13472588999866,53074.90194144 2025-10-09,22:36:07.000,282,11105449,123245,0,1760049366,13842.463910860002,-39.15587327999674,53074.8530316 2025-10-09,22:36:08.000,282,11105418,123165,0,1760049367,13842.423493000002,-39.13472588999866,53074.8879672 2025-10-09,22:36:09.000,282,11105457,123005,0,1760049368,13842.436965619992,-39.15587327999674,53074.79713464001 2025-10-09,22:36:10.000,282,11105401,123005,0,1760049369,13842.389811449997,-39.127676759999304,53074.7831604 2025-10-09,22:36:11.000,282,11105379,122845,0,1760049370,13842.396547759992,-39.15587327999674,53074.81809600001 2025-10-09,22:36:12.000,282,11105377,122845,0,1760049371,13842.410020379997,-39.14177501999802,53074.776173280006 2025-10-09,22:36:13.000,282,11105472,122845,0,1760049372,13842.356129899992,-39.16997153999546,53074.81809600001 2025-10-09,22:36:14.000,282,11105461,123085,0,1760049373,13842.315712039992,-39.21226631999889,53074.804121760004 2025-10-09,22:36:15.000,282,11105474,123245,0,1760049374,13842.302239420002,-39.240462839996326,53074.79014752 2025-10-09,22:36:16.000,282,11105432,123645,0,1760049375,13842.349393589997,-39.339150660001906,53074.81110888 2025-10-09,22:36:17.000,282,11105432,123325,0,1760049376,13842.376338829992,-39.353248920000624,53074.76918616001 2025-10-09,22:36:18.000,282,11105413,123565,0,1760049377,13842.403284070002,-39.38849456999742,53074.83905736 2025-10-09,22:36:19.000,282,11105386,123045,0,1760049378,13842.369602519997,-39.41669109000213,53074.825083120006 2025-10-09,22:36:20.000,282,11105376,123125,0,1760049379,13842.383075140002,-39.42374022000149,53074.804121760004 2025-10-09,22:36:21.000,282,11105402,122805,0,1760049380,13842.389811449997,-39.45898586999829,53074.804121760004 2025-10-09,22:36:22.000,282,11105425,123005,0,1760049381,13842.450438239997,-39.43078935000085,53074.825083120006 2025-10-09,22:36:23.000,282,11105447,123165,0,1760049382,13842.463910860002,-39.4096419599955,53074.8530316 2025-10-09,22:36:24.000,282,11105427,123205,0,1760049383,13842.538010269993,-39.36029804999998,53074.83905736 2025-10-09,22:36:25.000,282,11105436,123045,0,1760049384,13842.564955509988,-39.4096419599955,53074.7831604 2025-10-09,22:36:26.000,282,11105410,123005,0,1760049385,13842.605373369988,-39.39554369999678,53074.83207024 2025-10-09,22:36:27.000,282,11105369,123045,0,1760049386,13842.645791229988,-39.36029804999998,53074.873992960005 2025-10-09,22:36:28.000,282,11105399,123045,0,1760049387,13842.666000159988,-39.33210152999527,53074.81809600001 2025-10-09,22:36:29.000,282,11105452,123045,0,1760049388,13842.706418019989,-39.32505239999591,53074.86001872 2025-10-09,22:36:30.000,282,11105416,123005,0,1760049389,13842.733363259998,-39.289806749999116,53074.90194144 2025-10-09,22:36:31.000,282,11105420,123005,0,1760049390,13842.740099569994,-39.289806749999116,53074.95085128 2025-10-09,22:36:32.000,282,11105469,123005,0,1760049391,13842.706418019989,-39.2757084900004,53074.88098008 2025-10-09,22:36:33.000,282,11105395,123085,0,1760049392,13842.692945399998,-39.296855879998475,53074.88098008 2025-10-09,22:36:34.000,282,11105445,122845,0,1760049393,13842.652527539998,-39.32505239999591,53074.91591568001 2025-10-09,22:36:35.000,282,11105454,123085,0,1760049394,13842.578428129993,-39.31095413999719,53074.90892856 2025-10-09,22:36:36.000,282,11105394,123045,0,1760049395,13842.558219199993,-39.28275761999976,53074.943864160006 2025-10-09,22:36:37.000,282,11105500,123605,0,1760049396,13842.497592409993,-39.31095413999719,53074.98578688001 2025-10-09,22:36:38.000,282,11105457,123525,0,1760049397,13842.457174549992,-39.296855879998475,53074.95085128 2025-10-09,22:36:39.000,282,11105482,123005,0,1760049398,13842.396547759992,-39.26161023000168,53075.02072248 2025-10-09,22:36:40.000,282,11105399,123045,0,1760049399,13842.349393589997,-39.2757084900004,53074.971812640004 2025-10-09,22:36:41.000,282,11105491,123045,0,1760049400,13842.268557869997,-39.26161023000168,53074.96482552001 2025-10-09,22:36:42.000,282,11105415,123045,0,1760049401,13842.221403700001,-39.25456110000232,53075.01373536001 2025-10-09,22:36:43.000,282,11105392,123205,0,1760049402,13842.207931079996,-39.21226631999889,53074.943864160006 2025-10-09,22:36:44.000,282,11105360,123005,0,1760049403,13842.12035905,-39.19111893000081,53074.96482552001 2025-10-09,22:36:45.000,282,11105454,123325,0,1760049404,13842.05973226,-39.19111893000081,53074.9578384 2025-10-09,22:36:46.000,282,11105403,123125,0,1760049405,13842.133831669991,-39.19111893000081,53074.95085128 2025-10-09,22:36:47.000,282,11105443,123085,0,1760049406,13842.160776910001,-39.20521718999953,53074.943864160006 2025-10-09,22:36:48.000,282,11105453,123125,0,1760049407,13842.174249529991,-39.21931544999825,53074.91591568001 2025-10-09,22:36:49.000,282,11105428,123205,0,1760049408,13842.214667389992,-39.26161023000168,53074.943864160006 2025-10-09,22:36:50.000,282,11105449,123125,0,1760049409,13842.241612630001,-39.28275761999976,53074.88098008 2025-10-09,22:36:51.000,282,11105408,123165,0,1760049410,13842.282030490001,-39.26865936000104,53074.95085128 2025-10-09,22:36:52.000,282,11105416,122885,0,1760049411,13842.322448350002,-39.2757084900004,53074.873992960005 2025-10-09,22:36:53.000,282,11105447,122925,0,1760049412,13842.349393589997,-39.296855879998475,53074.90194144 2025-10-09,22:36:54.000,282,11105460,123085,0,1760049413,13842.416756689992,-39.346199790001265,53074.90892856 2025-10-09,22:36:55.000,282,11105470,123005,0,1760049414,13842.457174549992,-39.43783848000021,53074.8879672 2025-10-09,22:36:56.000,282,11105471,122845,0,1760049415,13842.511065029998,-39.40259282999614,53074.8530316 2025-10-09,22:36:57.000,282,11105489,123405,0,1760049416,13842.497592409993,-39.41669109000213,53074.93687704001 2025-10-09,22:36:58.000,282,11105448,123325,0,1760049417,13842.524537650002,-39.41669109000213,53074.90194144 2025-10-09,22:36:59.000,282,11105413,122925,0,1760049418,13842.578428129993,-39.38849456999742,53074.971812640004 2025-10-09,22:37:00.000,282,11105478,123045,0,1760049419,13842.605373369988,-39.346199790001265,53074.943864160006 2025-10-09,22:37:01.000,282,11105482,122845,0,1760049420,13842.591900749998,-39.296855879998475,53074.943864160006 2025-10-09,22:37:02.000,282,11105411,123245,0,1760049421,13842.666000159988,-39.26161023000168,53075.01373536001 2025-10-09,22:37:03.000,282,11105459,122845,0,1760049422,13842.625582299988,-39.21931544999825,53074.943864160006 2025-10-09,22:37:04.000,282,11105452,123325,0,1760049423,13842.639054919993,-39.1629224099961,53074.98578688001 2025-10-09,22:37:05.000,282,11105405,123085,0,1760049424,13842.672736469998,-39.1629224099961,53075.03469672001 2025-10-09,22:37:06.000,282,11105462,122925,0,1760049425,13842.719890639994,-39.106529370001226,53074.971812640004 2025-10-09,22:37:07.000,282,11105467,123045,0,1760049426,13842.726626949989,-39.113578500000585,53074.99976112 2025-10-09,22:37:08.000,282,11105425,123205,0,1760049427,13842.679472779993,-39.03603807000036,53075.03469672001 2025-10-09,22:37:09.000,282,11105446,123005,0,1760049428,13842.625582299988,-39.057185459998436,53074.992774000006 2025-10-09,22:37:10.000,282,11105492,123165,0,1760049429,13842.605373369988,-39.04308719999972,53074.97879976 2025-10-09,22:37:11.000,282,11105457,123125,0,1760049430,13842.564955509988,-39.028988940001,53075.00674824 2025-10-09,22:37:12.000,282,11105485,123005,0,1760049431,13842.484119790002,-39.04308719999972,53074.922902800005 2025-10-09,22:37:13.000,282,11105450,122925,0,1760049432,13842.436965619992,-39.02193981000164,53074.98578688001 2025-10-09,22:37:14.000,282,11105477,123205,0,1760049433,13842.410020379997,-39.03603807000036,53074.97879976 2025-10-09,22:37:15.000,282,11105482,122805,0,1760049434,13842.383075140002,-39.064234589997795,53074.971812640004 2025-10-09,22:37:16.000,282,11105427,123125,0,1760049435,13842.389811449997,-39.04308719999972,53074.98578688001 2025-10-09,22:37:17.000,282,11105486,122885,0,1760049436,13842.389811449997,-39.078332849996514,53074.99976112 2025-10-09,22:37:18.000,282,11105449,122805,0,1760049437,13842.302239420002,-39.113578500000585,53075.00674824 2025-10-09,22:37:19.000,282,11105429,122925,0,1760049438,13842.282030490001,-39.14882414999738,53074.96482552001 2025-10-09,22:37:20.000,282,11105442,123285,0,1760049439,13842.268557869997,-39.1629224099961,53074.90892856 2025-10-09,22:37:21.000,282,11105472,123405,0,1760049440,13842.302239420002,-39.21226631999889,53074.91591568001 2025-10-09,22:37:22.000,282,11105460,122485,0,1760049441,13842.335920969992,-39.22636457999761,53074.95085128 2025-10-09,22:37:23.000,282,11105462,122885,0,1760049442,13842.342657280002,-39.22636457999761,53074.91591568001 2025-10-09,22:37:24.000,282,11105483,122885,0,1760049443,13842.349393589997,-39.26865936000104,53074.89495432001 2025-10-09,22:37:25.000,282,11105443,122925,0,1760049444,13842.396547759992,-39.296855879998475,53074.90892856 2025-10-09,22:37:26.000,282,11105457,123125,0,1760049445,13842.383075140002,-39.25456110000232,53074.91591568001 2025-10-09,22:37:27.000,282,11105462,123045,0,1760049446,13842.403284070002,-39.31800326999655,53074.84604448001 2025-10-09,22:37:28.000,282,11105419,122805,0,1760049447,13842.423493000002,-39.303905009997834,53074.90194144 2025-10-09,22:37:29.000,282,11105476,123325,0,1760049448,13842.410020379997,-39.33210152999527,53074.8530316 2025-10-09,22:37:30.000,282,11105507,122685,0,1760049449,13842.450438239997,-39.296855879998475,53074.86700584001 2025-10-09,22:37:31.000,282,11105467,122885,0,1760049450,13842.477383479993,-39.2757084900004,53074.84604448001 2025-10-09,22:37:32.000,282,11105400,123245,0,1760049451,13842.463910860002,-39.26865936000104,53074.81809600001 2025-10-09,22:37:33.000,282,11105450,122925,0,1760049452,13842.450438239997,-39.247511969995685,53074.873992960005 2025-10-09,22:37:34.000,282,11105486,123205,0,1760049453,13842.457174549992,-39.1629224099961,53074.922902800005 2025-10-09,22:37:35.000,282,11105416,122845,0,1760049454,13842.443701930002,-39.19816806000017,53074.81809600001 2025-10-09,22:37:36.000,282,11105454,122925,0,1760049455,13842.403284070002,-39.13472588999866,53074.8530316 2025-10-09,22:37:37.000,282,11105449,122845,0,1760049456,13842.430229309997,-39.17702067000209,53074.86001872 2025-10-09,22:37:38.000,282,11105461,122965,0,1760049457,13842.416756689992,-39.13472588999866,53074.88098008 2025-10-09,22:37:39.000,282,11105476,123085,0,1760049458,13842.369602519997,-39.14177501999802,53074.943864160006 2025-10-09,22:37:40.000,282,11105487,122925,0,1760049459,13842.356129899992,-39.17702067000209,53074.83905736 2025-10-09,22:37:41.000,282,11105492,123165,0,1760049460,13842.295503109992,-39.21931544999825,53074.86700584001 2025-10-09,22:37:42.000,282,11105426,123365,0,1760049461,13842.282030490001,-39.26161023000168,53074.83207024 2025-10-09,22:37:43.000,282,11105474,123085,0,1760049462,13842.282030490001,-39.25456110000232,53074.86700584001 2025-10-09,22:37:44.000,282,11105423,122685,0,1760049463,13842.255085249992,-39.25456110000232,53074.83905736 2025-10-09,22:37:45.000,282,11105407,123045,0,1760049464,13842.221403700001,-39.23341370999697,53074.84604448001 2025-10-09,22:37:46.000,282,11105422,123045,0,1760049465,13842.214667389992,-39.25456110000232,53074.804121760004 2025-10-09,22:37:47.000,282,11105448,123005,0,1760049466,13842.201194770001,-39.2757084900004,53074.86001872 2025-10-09,22:37:48.000,282,11105433,122845,0,1760049467,13842.160776910001,-39.2757084900004,53074.83905736 2025-10-09,22:37:49.000,282,11105424,123285,0,1760049468,13842.147304289996,-39.303905009997834,53074.81809600001 2025-10-09,22:37:50.000,282,11105503,123045,0,1760049469,13842.093413809991,-39.296855879998475,53074.81110888 2025-10-09,22:37:51.000,282,11105479,122605,0,1760049470,13842.113622739991,-39.28275761999976,53074.81809600001 2025-10-09,22:37:52.000,282,11105484,123005,0,1760049471,13842.10015012,-39.33210152999527,53074.79713464001 2025-10-09,22:37:53.000,282,11105415,122845,0,1760049472,13842.106886429996,-39.31800326999655,53074.7831604 2025-10-09,22:37:54.000,282,11105459,122885,0,1760049473,13842.127095359996,-39.31095413999719,53074.74822480001 2025-10-09,22:37:55.000,282,11105454,123165,0,1760049474,13842.12035905,-39.303905009997834,53074.73425056 2025-10-09,22:37:56.000,282,11105415,122965,0,1760049475,13842.113622739991,-39.2757084900004,53074.72726344001 2025-10-09,22:37:57.000,282,11105454,122685,0,1760049476,13842.113622739991,-39.26161023000168,53074.72726344001 2025-10-09,22:37:58.000,282,11105462,122925,0,1760049477,13842.167513219996,-39.17702067000209,53074.74123768 2025-10-09,22:37:59.000,282,11105456,123005,0,1760049478,13842.207931079996,-39.15587327999674,53074.706302080005 2025-10-09,22:38:00.000,282,11105471,123045,0,1760049479,13842.241612630001,-39.120627629999944,53074.7132892 2025-10-09,22:38:01.000,282,11105453,123045,0,1760049480,13842.362866210002,-39.14882414999738,53074.755211920005 2025-10-09,22:38:02.000,282,11105402,123245,0,1760049481,13842.383075140002,-39.13472588999866,53074.706302080005 2025-10-09,22:38:03.000,282,11105409,123365,0,1760049482,13842.416756689992,-39.09243110999523,53074.69931496001 2025-10-09,22:38:04.000,282,11105464,123165,0,1760049483,13842.463910860002,-39.02193981000164,53074.76219904 2025-10-09,22:38:05.000,282,11105420,123125,0,1760049484,13842.531273959998,-39.02193981000164,53074.76219904 2025-10-09,22:38:06.000,282,11105409,122805,0,1760049485,13842.591900749998,-39.007841549995646,53074.72726344001 2025-10-09,22:38:07.000,282,11105414,123045,0,1760049486,13842.632318609998,-38.98669415999757,53074.776173280006 2025-10-09,22:38:08.000,282,11105438,123085,0,1760049487,13842.706418019989,-39.028988940001,53074.73425056 2025-10-09,22:38:09.000,282,11105394,123405,0,1760049488,13842.686209089989,-39.01489068000228,53074.755211920005 2025-10-09,22:38:10.000,282,11105451,122725,0,1760049489,13842.746835879989,-38.98669415999757,53074.79713464001 2025-10-09,22:38:11.000,282,11105482,122965,0,1760049490,13842.793990049999,-39.007841549995646,53074.79014752 2025-10-09,22:38:12.000,282,11105489,122685,0,1760049491,13842.834407909999,-38.97964502999821,53074.81110888 2025-10-09,22:38:13.000,282,11105412,122885,0,1760049492,13842.901771009994,-39.007841549995646,53074.81809600001 2025-10-09,22:38:14.000,282,11105476,123005,0,1760049493,13842.942188869994,-38.95144851000077,53074.84604448001 2025-10-09,22:38:15.000,282,11105398,122725,0,1760049494,13843.02976089999,-38.937350250002055,53074.81110888 2025-10-09,22:38:16.000,282,11105425,123045,0,1760049495,13843.09038768999,-38.9162028599967,53074.873992960005 2025-10-09,22:38:17.000,282,11105437,122845,0,1760049496,13843.097124,-38.895055469998624,53074.84604448001 2025-10-09,22:38:18.000,282,11105445,122845,0,1760049497,13843.19143233999,-38.90210459999798,53074.90892856 2025-10-09,22:38:19.000,282,11105455,122605,0,1760049498,13843.292476989991,-38.895055469998624,53074.89495432001 2025-10-09,22:38:20.000,282,11105481,123005,0,1760049499,13843.373312709991,-38.86685895000119,53074.922902800005 2025-10-09,22:38:21.000,282,11105498,122845,0,1760049500,13843.454148429992,-38.895055469998624,53074.90892856 2025-10-09,22:38:22.000,282,11105470,122725,0,1760049501,13843.508038909997,-38.880957209999906,53074.98578688001 2025-10-09,22:38:23.000,282,11105460,123245,0,1760049502,13843.561929390002,-38.880957209999906,53074.992774000006 2025-10-09,22:38:24.000,282,11105449,123325,0,1760049503,13843.662974040002,-38.90210459999798,53075.02072248 2025-10-09,22:38:25.000,282,11105438,123125,0,1760049504,13843.770754999998,-38.95849764000013,53075.02072248 2025-10-09,22:38:26.000,282,11105424,123205,0,1760049505,13843.797700239993,-38.944399380001414,53075.01373536001 2025-10-09,22:38:27.000,282,11105471,122645,0,1760049506,13843.925690129989,-38.944399380001414,53075.00674824 2025-10-09,22:38:28.000,282,11105439,122885,0,1760049507,13843.939162749994,-39.007841549995646,53075.02072248 2025-10-09,22:38:29.000,282,11105457,123045,0,1760049508,13843.986316919989,-39.00079241999629,53075.08360656001 2025-10-09,22:38:30.000,282,11105450,122925,0,1760049509,13844.026734779989,-39.01489068000228,53075.041683840005 2025-10-09,22:38:31.000,282,11105460,123005,0,1760049510,13844.033471089999,-39.064234589997795,53075.06963232 2025-10-09,22:38:32.000,282,11105473,123005,0,1760049511,13844.04694370999,-39.05013632999908,53075.07661944 2025-10-09,22:38:33.000,282,11105423,123045,0,1760049512,13844.08736156999,-39.04308719999972,53075.06264520001 2025-10-09,22:38:34.000,282,11105462,122845,0,1760049513,13844.16819728999,-39.04308719999972,53075.139503520004 2025-10-09,22:38:35.000,282,11105412,122845,0,1760049514,13844.26924193999,-38.99374328999693,53075.11854216 2025-10-09,22:38:36.000,282,11105418,122765,0,1760049515,13844.31639611,-38.99374328999693,53075.15347776001 2025-10-09,22:38:37.000,282,11105422,123165,0,1760049516,13844.424177069995,-38.95144851000077,53075.2373232 2025-10-09,22:38:38.000,282,11105436,122725,0,1760049517,13844.49827648,-38.92325198999606,53075.21636184 2025-10-09,22:38:39.000,282,11105435,122685,0,1760049518,13844.606057439996,-38.888006339999265,53075.29322016 2025-10-09,22:38:40.000,282,11105393,122805,0,1760049519,13844.747519949997,-38.831613299997116,53075.25129744001 2025-10-09,22:38:41.000,282,11105427,122885,0,1760049520,13844.868773529997,-38.78931852000096,53075.32116864001 2025-10-09,22:38:42.000,282,11105414,122725,0,1760049521,13844.963081870002,-38.77522026000224,53075.32116864001 2025-10-09,22:38:43.000,282,11105381,122765,0,1760049522,13845.084335449988,-38.73997460999817,53075.28623304 2025-10-09,22:38:44.000,282,11105480,122885,0,1760049523,13845.165171169989,-38.74702373999753,53075.36309136 2025-10-09,22:38:45.000,282,11105456,123165,0,1760049524,13845.30663367999,-38.75407286999689,53075.44693680001 2025-10-09,22:38:46.000,282,11105433,122605,0,1760049525,13845.421150949995,-38.77522026000224,53075.44693680001 2025-10-09,22:38:47.000,282,11105473,122925,0,1760049526,13845.50872297999,-38.838662429996475,53075.48885952001 2025-10-09,22:38:48.000,282,11105407,122965,0,1760049527,13845.53566822,-38.838662429996475,53075.50283376 2025-10-09,22:38:49.000,282,11105512,122885,0,1760049528,13845.61650394,-38.92325198999606,53075.55873072 2025-10-09,22:38:50.000,282,11105454,122725,0,1760049529,13845.663658109996,-38.90915372999734,53075.60764056001 2025-10-09,22:38:51.000,282,11105377,122845,0,1760049530,13845.73775752,-38.937350250002055,53075.57270496 2025-10-09,22:38:52.000,282,11105485,123045,0,1760049531,13845.784911689996,-38.95144851000077,53075.65655040001 2025-10-09,22:38:53.000,282,11105463,123205,0,1760049532,13845.852274789991,-38.98669415999757,53075.642576160004 2025-10-09,22:38:54.000,282,11105423,122965,0,1760049533,13845.906165269997,-39.02193981000164,53075.74039584 2025-10-09,22:38:55.000,282,11105437,123045,0,1760049534,13845.987000989997,-39.08538197999587,53075.7264216 2025-10-09,22:38:56.000,282,11105491,122605,0,1760049535,13846.013946229992,-39.09243110999523,53075.77533144001 2025-10-09,22:38:57.000,282,11105447,122685,0,1760049536,13846.067836709997,-39.120627629999944,53075.831228400006 2025-10-09,22:38:58.000,282,11105412,122925,0,1760049537,13846.074573019992,-39.14177501999802,53075.82424128001 2025-10-09,22:38:59.000,282,11105458,122885,0,1760049538,13846.148672429998,-39.08538197999587,53075.80327992001 2025-10-09,22:39:00.000,282,11105429,123045,0,1760049539,13846.195826599993,-39.01489068000228,53075.87315112001 2025-10-09,22:39:01.000,282,11105410,122725,0,1760049540,13846.323816489989,-38.97964502999821,53075.89411248 2025-10-09,22:39:02.000,282,11105442,123045,0,1760049541,13846.370970659998,-38.9162028599967,53075.88712536 2025-10-09,22:39:03.000,282,11105431,122965,0,1760049542,13846.411388519999,-38.86685895000119,53075.89411248 2025-10-09,22:39:04.000,282,11105477,122605,0,1760049543,13846.532642099999,-38.81046590999904,53075.95699656 2025-10-09,22:39:05.000,282,11105468,122845,0,1760049544,13846.64715936999,-38.76112199999625,53075.95699656 2025-10-09,22:39:06.000,282,11105446,123125,0,1760049545,13846.72799508999,-38.655385049998586,53076.0059064 2025-10-09,22:39:07.000,282,11105484,123365,0,1760049546,13846.82903973999,-38.64128678999987,53076.047829120005 2025-10-09,22:39:08.000,282,11105474,123325,0,1760049547,13846.91661177,-38.57784461999836,53076.03385488 2025-10-09,22:39:09.000,282,11105429,123245,0,1760049548,13847.010920109991,-38.570795489999,53076.11770032001 2025-10-09,22:39:10.000,282,11105430,122885,0,1760049549,13847.058074280001,-38.56374635999964,53076.145648800004 2025-10-09,22:39:11.000,282,11105409,122685,0,1760049550,13847.138910000001,-38.55669723000028,53076.20853288001 2025-10-09,22:39:12.000,282,11105473,122845,0,1760049551,13847.260163580002,-38.613090269995155,53076.30635256001 2025-10-09,22:39:13.000,282,11105473,123205,0,1760049552,13847.273636199992,-38.655385049998586,53076.3203268 2025-10-09,22:39:14.000,282,11105473,123005,0,1760049553,13847.374680849993,-38.69063069999538,53076.25744272001 2025-10-09,22:39:15.000,282,11105424,123125,0,1760049554,13847.388153469998,-38.662434179997945,53076.35526240001 2025-10-09,22:39:16.000,282,11105468,122645,0,1760049555,13847.455516569993,-38.704728960001376,53076.334301040006 2025-10-09,22:39:17.000,282,11105467,122765,0,1760049556,13847.522879669988,-38.75407286999689,53076.383210880005 2025-10-09,22:39:18.000,282,11105471,122845,0,1760049557,13847.543088599989,-38.77522026000224,53076.383210880005 2025-10-09,22:39:19.000,282,11105524,122845,0,1760049558,13847.570033839998,-38.80341677999968,53076.481030560004 2025-10-09,22:39:20.000,282,11105415,122965,0,1760049559,13847.617188009994,-38.8175150399984,53076.43910784 2025-10-09,22:39:21.000,282,11105424,122885,0,1760049560,13847.671078489999,-38.79636765000032,53076.501991920006 2025-10-09,22:39:22.000,282,11105467,123005,0,1760049561,13847.711496349999,-38.78931852000096,53076.501991920006 2025-10-09,22:39:23.000,282,11105457,122885,0,1760049562,13847.74517789999,-38.80341677999968,53076.55788888 2025-10-09,22:39:24.000,282,11105481,123045,0,1760049563,13847.819277309995,-38.81046590999904,53076.564876 2025-10-09,22:39:25.000,282,11105460,122805,0,1760049564,13847.83274993,-38.7822693900016,53076.62776008 2025-10-09,22:39:26.000,282,11105482,123045,0,1760049565,13847.85295886,-38.77522026000224,53076.669682800006 2025-10-09,22:39:27.000,282,11105503,122845,0,1760049566,13847.80580468999,-38.8175150399984,53076.69064416001 2025-10-09,22:39:28.000,282,11105404,122925,0,1760049567,13847.839486239995,-38.831613299997116,53076.72557976 2025-10-09,22:39:29.000,282,11105408,122805,0,1760049568,13847.87316779,-38.838662429996475,53076.69064416001 2025-10-09,22:39:30.000,282,11105421,123365,0,1760049569,13847.85295886,-38.845711559995834,53076.73955400001 2025-10-09,22:39:31.000,282,11105417,123245,0,1760049570,13847.82601361999,-38.86685895000119,53076.73955400001 2025-10-09,22:39:32.000,282,11105464,122725,0,1760049571,13847.812541,-38.86685895000119,53076.73955400001 2025-10-09,22:39:33.000,282,11105477,122525,0,1760049572,13847.76538682999,-38.90210459999798,53076.7744896 2025-10-09,22:39:34.000,282,11105434,122685,0,1760049573,13847.751914209999,-38.93030111999542,53076.76051536001 2025-10-09,22:39:35.000,282,11105432,123205,0,1760049574,13847.76538682999,-38.95849764000013,53076.78147672001 2025-10-09,22:39:36.000,282,11105445,122765,0,1760049575,13847.758650519994,-38.95849764000013,53076.816412320004 2025-10-09,22:39:37.000,282,11105483,122805,0,1760049576,13847.698023729994,-39.028988940001,53076.78846384001 2025-10-09,22:39:38.000,282,11105402,123005,0,1760049577,13847.731705279999,-39.071283719997155,53076.85134792 2025-10-09,22:39:39.000,282,11105452,122925,0,1760049578,13847.738441589994,-39.113578500000585,53076.816412320004 2025-10-09,22:39:40.000,282,11105416,122845,0,1760049579,13847.72496896999,-39.127676759999304,53076.87929640001 2025-10-09,22:39:41.000,282,11105426,122525,0,1760049580,13847.738441589994,-39.113578500000585,53076.886283520005 2025-10-09,22:39:42.000,282,11105456,122685,0,1760049581,13847.738441589994,-39.106529370001226,53076.886283520005 2025-10-09,22:39:43.000,282,11105420,123045,0,1760049582,13847.718232659994,-39.120627629999944,53076.87230928 2025-10-09,22:39:44.000,282,11105428,122605,0,1760049583,13847.677814799994,-39.15587327999674,53076.87929640001 2025-10-09,22:39:45.000,282,11105416,123165,0,1760049584,13847.698023729994,-39.14177501999802,53076.90025776 2025-10-09,22:39:46.000,282,11105465,122965,0,1760049585,13847.711496349999,-39.113578500000585,53076.90724488001 2025-10-09,22:39:47.000,282,11105457,122885,0,1760049586,13847.70476003999,-39.071283719997155,53076.92121912 2025-10-09,22:39:48.000,282,11105383,123405,0,1760049587,13847.637396939994,-39.007841549995646,53076.935193360005 2025-10-09,22:39:49.000,282,11105406,122685,0,1760049588,13847.650869559999,-38.97259589999885,53076.96314184 2025-10-09,22:39:50.000,282,11105438,123205,0,1760049589,13847.650869559999,-38.90210459999798,53076.92121912 2025-10-09,22:39:51.000,282,11105418,123085,0,1760049590,13847.664342179989,-38.92325198999606,53076.914232 2025-10-09,22:39:52.000,282,11105499,123205,0,1760049591,13847.650869559999,-38.86685895000119,53076.97012896 2025-10-09,22:39:53.000,282,11105422,123605,0,1760049592,13847.657605869994,-38.85980982000183,53076.95615472001 2025-10-09,22:39:54.000,282,11105404,123205,0,1760049593,13847.657605869994,-38.845711559995834,53076.92820624001 2025-10-09,22:39:55.000,282,11105443,123045,0,1760049594,13847.671078489999,-38.8175150399984,53076.94218048 2025-10-09,22:39:56.000,282,11105452,123005,0,1760049595,13847.657605869994,-38.838662429996475,53076.87929640001 2025-10-09,22:39:57.000,282,11105473,122725,0,1760049596,13847.657605869994,-38.85980982000183,53076.914232 2025-10-09,22:39:58.000,282,11105417,122845,0,1760049597,13847.677814799994,-38.86685895000119,53076.99109032 2025-10-09,22:39:59.000,282,11105489,123005,0,1760049598,13847.677814799994,-38.90915372999734,53076.94218048 2025-10-09,22:40:00.000,282,11105426,122845,0,1760049599,13847.603715389989,-38.93030111999542,53076.90724488001 2025-10-09,22:40:01.000,282,11105412,122845,0,1760049600,13847.603715389989,-38.97964502999821,53076.94916760001 2025-10-09,22:40:02.000,282,11105453,122925,0,1760049601,13847.570033839998,-39.00079241999629,53076.95615472001 2025-10-09,22:40:03.000,282,11105431,123045,0,1760049602,13847.576770149994,-38.97964502999821,53076.99807744001 2025-10-09,22:40:04.000,282,11105459,122925,0,1760049603,13847.596979079994,-39.071283719997155,53076.96314184 2025-10-09,22:40:05.000,282,11105432,122765,0,1760049604,13847.482461809988,-39.106529370001226,53076.94916760001 2025-10-09,22:40:06.000,282,11105443,123085,0,1760049605,13847.401626090003,-39.1629224099961,53076.92121912 2025-10-09,22:40:07.000,282,11105468,122885,0,1760049606,13847.448780259998,-39.21931544999825,53077.005064560006 2025-10-09,22:40:08.000,282,11105419,122925,0,1760049607,13847.408362399998,-39.31095413999719,53076.96314184 2025-10-09,22:40:09.000,282,11105463,122645,0,1760049608,13847.435307639993,-39.3743963099987,53076.92121912 2025-10-09,22:40:10.000,282,11105405,123045,0,1760049609,13847.415098709993,-39.38144543999806,53076.95615472001 2025-10-09,22:40:11.000,282,11105416,122965,0,1760049610,13847.394889779993,-39.38144543999806,53076.94218048 2025-10-09,22:40:12.000,282,11105480,123365,0,1760049611,13847.334262989993,-39.38849456999742,53076.914232 2025-10-09,22:40:13.000,282,11105457,123925,0,1760049612,13847.334262989993,-39.39554369999678,53076.90724488001 2025-10-09,22:40:14.000,282,11105400,123685,0,1760049613,13847.320790370002,-39.36029804999998,53076.96314184 2025-10-09,22:40:15.000,282,11105417,123445,0,1760049614,13847.334262989993,-39.36734717999934,53076.94916760001 2025-10-09,22:40:16.000,282,11105478,123365,0,1760049615,13847.266899889997,-39.36734717999934,53076.914232 2025-10-09,22:40:17.000,282,11105415,123045,0,1760049616,13847.266899889997,-39.31800326999655,53076.90724488001 2025-10-09,22:40:18.000,282,11105445,122845,0,1760049617,13847.219745720002,-39.296855879998475,53076.90724488001 2025-10-09,22:40:19.000,282,11105458,122765,0,1760049618,13847.165855239997,-39.31095413999719,53076.92121912 2025-10-09,22:40:20.000,282,11105445,123005,0,1760049619,13847.165855239997,-39.28275761999976,53076.8443608 2025-10-09,22:40:21.000,282,11105424,123085,0,1760049620,13847.159118930002,-39.21226631999889,53076.86532216 2025-10-09,22:40:22.000,282,11105453,123085,0,1760049621,13847.091755829992,-39.20521718999953,53076.86532216 2025-10-09,22:40:23.000,282,11105415,122685,0,1760049622,13847.071546899992,-39.19816806000017,53076.90025776 2025-10-09,22:40:24.000,282,11105437,123045,0,1760049623,13846.97723856,-39.19111893000081,53076.83038656001 2025-10-09,22:40:25.000,282,11105475,123205,0,1760049624,13846.963765939996,-39.20521718999953,53076.85134792 2025-10-09,22:40:26.000,282,11105442,122725,0,1760049625,13846.95702963,-39.22636457999761,53076.79545096 2025-10-09,22:40:27.000,282,11105495,122845,0,1760049626,13846.970502249991,-39.26865936000104,53076.78147672001 2025-10-09,22:40:28.000,282,11105387,123205,0,1760049627,13846.882930219996,-39.28275761999976,53076.73256688 2025-10-09,22:40:29.000,282,11105460,123125,0,1760049628,13846.86945759999,-39.296855879998475,53076.76051536001 2025-10-09,22:40:30.000,282,11105467,123045,0,1760049629,13846.842512359995,-39.39554369999678,53076.69763128 2025-10-09,22:40:31.000,282,11105398,123045,0,1760049630,13846.822303429995,-39.44488760999957,53076.71160552001 2025-10-09,22:40:32.000,282,11105484,122685,0,1760049631,13846.81556712,-39.515378910000436,53076.7046184 2025-10-09,22:40:33.000,282,11105474,123365,0,1760049632,13846.77514926,-39.578821080001944,53076.68365704 2025-10-09,22:40:34.000,282,11105451,123045,0,1760049633,13846.77514926,-39.63521411999682,53076.71160552001 2025-10-09,22:40:35.000,282,11105402,123485,0,1760049634,13846.79535819,-39.72685280999576,53076.669682800006 2025-10-09,22:40:36.000,282,11105465,123085,0,1760049635,13846.78862187999,-39.80439323999599,53076.68365704 2025-10-09,22:40:37.000,282,11105492,123245,0,1760049636,13846.80883080999,-39.85373714999878,53076.669682800006 2025-10-09,22:40:38.000,282,11105420,122885,0,1760049637,13846.78862187999,-39.881933669996215,53076.64173432001 2025-10-09,22:40:39.000,282,11105386,122765,0,1760049638,13846.822303429995,-39.97357235999516,53076.71160552001 2025-10-09,22:40:40.000,282,11105484,123005,0,1760049639,13846.822303429995,-40.01586713999859,53076.68365704 2025-10-09,22:40:41.000,282,11105443,122845,0,1760049640,13846.862721289996,-40.03701452999667,53076.68365704 2025-10-09,22:40:42.000,282,11105464,123165,0,1760049641,13846.85598498,-40.06521105000138,53076.68365704 2025-10-09,22:40:43.000,282,11105463,123005,0,1760049642,13846.85598498,-40.121604089996254,53076.669682800006 2025-10-09,22:40:44.000,282,11105414,123005,0,1760049643,13846.86945759999,-40.149800610000966,53076.669682800006 2025-10-09,22:40:45.000,282,11105445,123205,0,1760049644,13846.85598498,-40.17094799999904,53076.6347472 2025-10-09,22:40:46.000,282,11105470,122925,0,1760049645,13846.862721289996,-40.19209538999712,53076.64173432001 2025-10-09,22:40:47.000,282,11105513,122965,0,1760049646,13846.862721289996,-40.20619364999584,53076.66269568001 2025-10-09,22:40:48.000,282,11105385,122925,0,1760049647,13846.862721289996,-40.22734104000119,53076.58583736 2025-10-09,22:40:49.000,282,11105486,123165,0,1760049648,13846.822303429995,-40.18504625999776,53076.58583736 2025-10-09,22:40:50.000,282,11105463,122725,0,1760049649,13846.82903973999,-40.18504625999776,53076.55788888 2025-10-09,22:40:51.000,282,11105452,123085,0,1760049650,13846.80883080999,-40.23439017000055,53076.57885024 2025-10-09,22:40:52.000,282,11105425,122685,0,1760049651,13846.72799508999,-40.22029191000183,53076.599811600005 2025-10-09,22:40:53.000,282,11105477,122685,0,1760049652,13846.71452247,-40.22029191000183,53076.60679872 2025-10-09,22:40:54.000,282,11105433,123045,0,1760049653,13846.680840919995,-40.290783209995425,53076.550901760005 2025-10-09,22:40:55.000,282,11105382,122885,0,1760049654,13846.600005199994,-40.3260288599995,53076.57885024 2025-10-09,22:40:56.000,282,11105412,123085,0,1760049655,13846.61347782,-40.375372770002286,53076.52295328001 2025-10-09,22:40:57.000,282,11105465,123205,0,1760049656,13846.56632364999,-40.382421900001646,53076.550901760005 2025-10-09,22:40:58.000,282,11105408,123005,0,1760049657,13846.54611471999,-40.382421900001646,53076.50897904 2025-10-09,22:40:59.000,282,11105424,123045,0,1760049658,13846.54611471999,-40.43176580999716,53076.481030560004 2025-10-09,22:41:00.000,282,11105475,122965,0,1760049659,13846.54611471999,-40.48815884999931,53076.481030560004 2025-10-09,22:41:01.000,282,11105427,123005,0,1760049660,13846.539378409994,-40.509306239997386,53076.481030560004 2025-10-09,22:41:02.000,282,11105476,123085,0,1760049661,13846.539378409994,-40.516355369996745,53076.48801768 2025-10-09,22:41:03.000,282,11105440,122845,0,1760049662,13846.600005199994,-40.565699279999535,53076.50897904 2025-10-09,22:41:04.000,282,11105426,123085,0,1760049663,13846.58653257999,-40.60799405999569,53076.44609496001 2025-10-09,22:41:05.000,282,11105408,123045,0,1760049664,13846.60674150999,-40.615043190002325,53076.41814648 2025-10-09,22:41:06.000,282,11105461,122845,0,1760049665,13846.620214129995,-40.6361905800004,53076.42513360001 2025-10-09,22:41:07.000,282,11105475,123045,0,1760049666,13846.69431354,-40.66438709999784,53076.37622376001 2025-10-09,22:41:08.000,282,11105400,123165,0,1760049667,13846.68757722999,-40.65028883999912,53076.32731392001 2025-10-09,22:41:09.000,282,11105443,122605,0,1760049668,13846.72799508999,-40.69963275000191,53076.34827528 2025-10-09,22:41:10.000,282,11105479,123285,0,1760049669,13846.822303429995,-40.72078013999999,53076.313339680004 2025-10-09,22:41:11.000,282,11105432,122645,0,1760049670,13846.882930219996,-40.76307491999614,53076.41115936 2025-10-09,22:41:12.000,282,11105485,123205,0,1760049671,13846.84924866999,-40.756025789996784,53076.313339680004 2025-10-09,22:41:13.000,282,11105482,123165,0,1760049672,13846.84924866999,-40.734878399998706,53076.29237832 2025-10-09,22:41:14.000,282,11105413,123085,0,1760049673,13846.882930219996,-40.76307491999614,53076.383210880005 2025-10-09,22:41:15.000,282,11105399,123005,0,1760049674,13846.9368207,-40.784222310001496,53076.383210880005 2025-10-09,22:41:16.000,282,11105441,123325,0,1760049675,13846.923348079996,-40.805369699999574,53076.35526240001 2025-10-09,22:41:17.000,282,11105457,122845,0,1760049676,13846.943557009996,-40.85471360999509,53076.383210880005 2025-10-09,22:41:18.000,282,11105456,123285,0,1760049677,13846.970502249991,-40.84766447999573,53076.37622376001 2025-10-09,22:41:19.000,282,11105407,122965,0,1760049678,13846.970502249991,-40.85471360999509,53076.37622376001 2025-10-09,22:41:20.000,282,11105459,123365,0,1760049679,13847.024392729996,-40.86176274000172,53076.390198 2025-10-09,22:41:21.000,282,11105416,123844,0,1760049680,13847.071546899992,-40.8829101299998,53076.37622376001 2025-10-09,22:41:22.000,282,11105487,123045,0,1760049681,13847.098492140001,-40.89700838999852,53076.40417224001 2025-10-09,22:41:23.000,282,11105426,123125,0,1760049682,13847.159118930002,-40.932254039995314,53076.36224952 2025-10-09,22:41:24.000,282,11105445,122845,0,1760049683,13847.152382619992,-40.93930317000195,53076.42513360001 2025-10-09,22:41:25.000,282,11105405,123085,0,1760049684,13847.186064169997,-40.981597949998104,53076.41115936 2025-10-09,22:41:26.000,282,11105443,123045,0,1760049685,13847.253427269992,-40.967499689999386,53076.390198 2025-10-09,22:41:27.000,282,11105441,123045,0,1760049686,13847.320790370002,-40.93930317000195,53076.383210880005 2025-10-09,22:41:28.000,282,11105456,123085,0,1760049687,13847.381417160002,-40.95340143000067,53076.43910784 2025-10-09,22:41:29.000,282,11105481,123045,0,1760049688,13847.408362399998,-40.94635230000131,53076.40417224001 2025-10-09,22:41:30.000,282,11105402,123285,0,1760049689,13847.448780259998,-40.94635230000131,53076.41814648 2025-10-09,22:41:31.000,282,11105406,123045,0,1760049690,13847.442043949988,-40.94635230000131,53076.45308208001 2025-10-09,22:41:32.000,282,11105471,123245,0,1760049691,13847.475725499993,-40.974548819998745,53076.383210880005 2025-10-09,22:41:33.000,282,11105398,123085,0,1760049692,13847.563297529989,-40.94635230000131,53076.43910784 2025-10-09,22:41:34.000,282,11105458,123205,0,1760049693,13847.549824909998,-40.95340143000067,53076.41115936 2025-10-09,22:41:35.000,282,11105409,123005,0,1760049694,13847.596979079994,-40.95340143000067,53076.42513360001 2025-10-09,22:41:36.000,282,11105479,123085,0,1760049695,13847.677814799994,-40.95340143000067,53076.39718512 2025-10-09,22:41:37.000,282,11105445,122845,0,1760049696,13847.657605869994,-40.96045056000003,53076.36923664 2025-10-09,22:41:38.000,282,11105435,123085,0,1760049697,13847.617188009994,-41.016843600002176,53076.36224952 2025-10-09,22:41:39.000,282,11105467,123245,0,1760049698,13847.70476003999,-41.04504011999961,53076.36224952 2025-10-09,22:41:40.000,282,11105424,123125,0,1760049699,13847.70476003999,-41.023892730001535,53076.39718512 2025-10-09,22:41:41.000,282,11105417,123685,0,1760049700,13847.718232659994,-41.06618750999769,53076.501991920006 2025-10-09,22:41:42.000,282,11105411,123445,0,1760049701,13847.72496896999,-41.1296296799992,53076.432120720005 2025-10-09,22:41:43.000,282,11105426,123325,0,1760049702,13847.76538682999,-41.17897359000199,53076.4600692 2025-10-09,22:41:44.000,282,11105460,123085,0,1760049703,13847.778859449994,-41.24946488999558,53076.4600692 2025-10-09,22:41:45.000,282,11105456,123005,0,1760049704,13847.80580468999,-41.31290705999709,53076.4600692 2025-10-09,22:41:46.000,282,11105448,123005,0,1760049705,13847.812541,-41.3411035800018,53076.41115936 2025-10-09,22:41:47.000,282,11105415,123365,0,1760049706,13847.85295886,-41.40454574999603,53076.41115936 2025-10-09,22:41:48.000,282,11105413,123005,0,1760049707,13847.91358565,-41.425693140001385,53076.50897904 2025-10-09,22:41:49.000,282,11105382,123005,0,1760049708,13847.940530889995,-41.45388965999882,53076.481030560004 2025-10-09,22:41:50.000,282,11105398,122685,0,1760049709,13847.960739819995,-41.51733183000033,53076.43910784 2025-10-09,22:41:51.000,282,11105465,123205,0,1760049710,13848.061784469995,-41.51733183000033,53076.48801768 2025-10-09,22:41:52.000,282,11105467,122965,0,1760049711,13848.05504816,-41.552577479997126,53076.43910784 2025-10-09,22:41:53.000,282,11105392,123205,0,1760049712,13848.081993399996,-41.53847921999841,53076.49500480001 2025-10-09,22:41:54.000,282,11105440,123325,0,1760049713,13848.11567495,-41.53847921999841,53076.51596616 2025-10-09,22:41:55.000,282,11105405,122845,0,1760049714,13848.122411259996,-41.49618444000225,53076.51596616 2025-10-09,22:41:56.000,282,11105475,123045,0,1760049715,13848.149356499991,-41.4750370499969,53076.53692752 2025-10-09,22:41:57.000,282,11105456,123005,0,1760049716,13848.216719600001,-41.425693140001385,53076.52295328001 2025-10-09,22:41:58.000,282,11105451,122965,0,1760049717,13848.230192219991,-41.34815271000116,53076.53692752 2025-10-09,22:41:59.000,282,11105429,122685,0,1760049718,13848.263873769996,-41.31290705999709,53076.59282448001 2025-10-09,22:42:00.000,282,11105388,122805,0,1760049719,13848.290819009992,-41.23536662999686,53076.550901760005 2025-10-09,22:42:01.000,282,11105463,123085,0,1760049720,13848.337973180001,-41.200120980000065,53076.54391464001 2025-10-09,22:42:02.000,282,11105442,123205,0,1760049721,13848.324500559997,-41.18602272000135,53076.5299404 2025-10-09,22:42:03.000,282,11105437,123365,0,1760049722,13848.331236869992,-41.17192445999535,53076.550901760005 2025-10-09,22:42:04.000,282,11105446,123325,0,1760049723,13848.391863659992,-41.10143316000176,53076.55788888 2025-10-09,22:42:05.000,282,11105482,123285,0,1760049724,13848.398599970002,-41.12258054999984,53076.57885024 2025-10-09,22:42:06.000,282,11105386,123165,0,1760049725,13848.425545209997,-41.11553142000048,53076.61378584001 2025-10-09,22:42:07.000,282,11105449,123365,0,1760049726,13848.459226760002,-41.157826199996634,53076.64173432001 2025-10-09,22:42:08.000,282,11105458,123125,0,1760049727,13848.459226760002,-41.17192445999535,53076.62077296001 2025-10-09,22:42:09.000,282,11105473,123325,0,1760049728,13848.540062480002,-41.21421923999878,53076.64173432001 2025-10-09,22:42:10.000,282,11105410,123165,0,1760049729,13848.560271410002,-41.27061228000093,53076.61378584001 2025-10-09,22:42:11.000,282,11105423,123005,0,1760049730,13848.607425579998,-41.28471053999965,53076.61378584001 2025-10-09,22:42:12.000,282,11105432,123085,0,1760049731,13848.607425579998,-41.34815271000116,53076.58583736 2025-10-09,22:42:13.000,282,11105402,123005,0,1760049732,13848.708470229998,-41.36225096999988,53076.61378584001 2025-10-09,22:42:14.000,282,11105408,123085,0,1760049733,13848.728679159998,-41.41159487999539,53076.57186312001 2025-10-09,22:42:15.000,282,11105395,122925,0,1760049734,13848.775833329993,-41.425693140001385,53076.61378584001 2025-10-09,22:42:16.000,282,11105419,123085,0,1760049735,13848.843196429989,-41.4750370499969,53076.599811600005 2025-10-09,22:42:17.000,282,11105420,122885,0,1760049736,13848.890350599999,-41.48208617999626,53076.57885024 2025-10-09,22:42:18.000,282,11105405,123045,0,1760049737,13848.897086909994,-41.4750370499969,53076.60679872 2025-10-09,22:42:19.000,282,11105472,122685,0,1760049738,13848.92403214999,-41.51028270000097,53076.6347472 2025-10-09,22:42:20.000,282,11105478,122965,0,1760049739,13848.957713699994,-41.49618444000225,53076.6347472 2025-10-09,22:42:21.000,282,11105394,123205,0,1760049740,13849.02507679999,-41.50323357000161,53076.65570856 2025-10-09,22:42:22.000,282,11105406,123085,0,1760049741,13849.078967279995,-41.53143008999905,53076.669682800006 2025-10-09,22:42:23.000,282,11105448,123085,0,1760049742,13849.08570358999,-41.4750370499969,53076.669682800006 2025-10-09,22:42:24.000,282,11105395,123005,0,1760049743,13849.07223097,-41.48913530999562,53076.69763128 2025-10-09,22:42:25.000,282,11105454,123525,0,1760049744,13849.0924399,-41.45388965999882,53076.73955400001 2025-10-09,22:42:26.000,282,11105420,123325,0,1760049745,13849.07223097,-41.46798791999754,53076.69763128 2025-10-09,22:42:27.000,282,11105494,123005,0,1760049746,13849.0924399,-41.48208617999626,53076.74654112 2025-10-09,22:42:28.000,282,11105426,123205,0,1760049747,13849.099176209995,-41.4750370499969,53076.74654112 2025-10-09,22:42:29.000,282,11105455,123045,0,1760049748,13849.159802999995,-41.51028270000097,53076.78846384001 2025-10-09,22:42:30.000,282,11105440,123165,0,1760049749,13849.139594069995,-41.51028270000097,53076.78846384001 2025-10-09,22:42:31.000,282,11105379,123045,0,1760049750,13849.139594069995,-41.4750370499969,53076.8443608 2025-10-09,22:42:32.000,282,11105453,122925,0,1760049751,13849.180011929995,-41.51028270000097,53076.7744896 2025-10-09,22:42:33.000,282,11105380,122885,0,1760049752,13849.17327562,-41.51028270000097,53076.80942520001 2025-10-09,22:42:34.000,282,11105402,123045,0,1760049753,13849.19348455,-41.49618444000225,53076.837373680006 2025-10-09,22:42:35.000,282,11105439,122805,0,1760049754,13849.18674823999,-41.51028270000097,53076.80942520001 2025-10-09,22:42:36.000,282,11105439,123045,0,1760049755,13849.20695716999,-41.51733183000033,53076.82339944 2025-10-09,22:42:37.000,282,11105457,122925,0,1760049756,13849.23390241,-41.46798791999754,53076.85134792 2025-10-09,22:42:38.000,282,11105446,123205,0,1760049757,13849.22716609999,-41.44684052999946,53076.82339944 2025-10-09,22:42:39.000,282,11105398,123125,0,1760049758,13849.301265509996,-41.41159487999539,53076.8443608 2025-10-09,22:42:40.000,282,11105475,122685,0,1760049759,13849.260847649995,-41.40454574999603,53076.816412320004 2025-10-09,22:42:41.000,282,11105466,123085,0,1760049760,13849.301265509996,-41.41159487999539,53076.85134792 2025-10-09,22:42:42.000,282,11105464,123045,0,1760049761,13849.33494706,-41.36225096999988,53076.8443608 2025-10-09,22:42:43.000,282,11105434,122925,0,1760049762,13849.30800181999,-41.31290705999709,53076.87230928 2025-10-09,22:42:44.000,282,11105402,122965,0,1760049763,13849.341683369996,-41.29175966999901,53076.85134792 2025-10-09,22:42:45.000,282,11105403,123085,0,1760049764,13849.39557385,-41.29880879999837,53076.79545096 2025-10-09,22:42:46.000,282,11105419,123645,0,1760049765,13849.456200640001,-41.29175966999901,53076.80243808 2025-10-09,22:42:47.000,282,11105406,123405,0,1760049766,13849.422519089996,-41.256514020002214,53076.80243808 2025-10-09,22:42:48.000,282,11105434,123005,0,1760049767,13849.462936949996,-41.24946488999558,53076.80942520001 2025-10-09,22:42:49.000,282,11105466,122925,0,1760049768,13849.462936949996,-41.24241575999622,53076.82339944 2025-10-09,22:42:50.000,282,11105441,123045,0,1760049769,13849.469673259991,-41.24241575999622,53076.83038656001 2025-10-09,22:42:51.000,282,11105419,122965,0,1760049770,13849.496618500001,-41.24946488999558,53076.78147672001 2025-10-09,22:42:52.000,282,11105432,123085,0,1760049771,13849.503354809996,-41.327005319995806,53076.75352824 2025-10-09,22:42:53.000,282,11105416,123205,0,1760049772,13849.469673259991,-41.31290705999709,53076.78846384001 2025-10-09,22:42:54.000,282,11105415,123365,0,1760049773,13849.503354809996,-41.30585792999773,53076.837373680006 2025-10-09,22:42:55.000,282,11105427,122685,0,1760049774,13849.469673259991,-41.334054449995165,53076.886283520005 2025-10-09,22:42:56.000,282,11105430,123125,0,1760049775,13849.516827430001,-41.34815271000116,53076.86532216 2025-10-09,22:42:57.000,282,11105373,122965,0,1760049776,13849.510091119992,-41.390447489997314,53076.87230928 2025-10-09,22:42:58.000,282,11105426,123085,0,1760049777,13849.489882189991,-41.40454574999603,53076.886283520005 2025-10-09,22:42:59.000,282,11105460,123405,0,1760049778,13849.543772669997,-41.40454574999603,53076.90025776 2025-10-09,22:43:00.000,282,11105390,123005,0,1760049779,13849.510091119992,-41.369300099999236,53076.89327064 2025-10-09,22:43:01.000,282,11105404,123205,0,1760049780,13849.550508979992,-41.39749661999667,53076.837373680006 2025-10-09,22:43:02.000,282,11105400,123165,0,1760049781,13849.570717909992,-41.41159487999539,53076.87230928 2025-10-09,22:43:03.000,282,11105469,123085,0,1760049782,13849.590926839992,-41.3411035800018,53076.886283520005 2025-10-09,22:43:04.000,282,11105432,123165,0,1760049783,13849.604399459997,-41.327005319995806,53076.886283520005 2025-10-09,22:43:05.000,282,11105460,123085,0,1760049784,13849.557245290001,-41.28471053999965,53076.89327064 2025-10-09,22:43:06.000,282,11105454,123165,0,1760049785,13849.584190529997,-41.22126836999814,53076.886283520005 2025-10-09,22:43:07.000,282,11105437,123685,0,1760049786,13849.597663150002,-41.17897359000199,53076.85833504001 2025-10-09,22:43:08.000,282,11105408,123605,0,1760049787,13849.590926839992,-41.12258054999984,53076.87929640001 2025-10-09,22:43:09.000,282,11105417,122685,0,1760049788,13849.597663150002,-41.08028576999641,53076.837373680006 2025-10-09,22:43:10.000,282,11105391,123125,0,1760049789,13849.624608389997,-41.03799099000025,53076.89327064 2025-10-09,22:43:11.000,282,11105413,123005,0,1760049790,13849.631344699992,-41.00274533999618,53076.86532216 2025-10-09,22:43:12.000,282,11105403,123045,0,1760049791,13849.617872080002,-40.925204909995955,53076.92121912 2025-10-09,22:43:13.000,282,11105420,123005,0,1760049792,13849.624608389997,-40.90405751999788,53076.83038656001 2025-10-09,22:43:14.000,282,11105461,123085,0,1760049793,13849.624608389997,-40.86881187000108,53076.886283520005 2025-10-09,22:43:15.000,282,11105429,123365,0,1760049794,13849.631344699992,-40.83356621999701,53076.816412320004 2025-10-09,22:43:16.000,282,11105390,123125,0,1760049795,13849.678498870002,-40.791271440000855,53076.85833504001 2025-10-09,22:43:17.000,282,11105430,122845,0,1760049796,13849.718916730002,-40.805369699999574,53076.837373680006 2025-10-09,22:43:18.000,282,11105436,123045,0,1760049797,13849.712180419992,-40.734878399998706,53076.83038656001 2025-10-09,22:43:19.000,282,11105463,123045,0,1760049798,13849.718916730002,-40.72078013999999,53076.83038656001 2025-10-09,22:43:20.000,282,11105373,122845,0,1760049799,13849.772807209993,-40.685534489995916,53076.78846384001 2025-10-09,22:43:21.000,282,11105402,123125,0,1760049800,13849.793016139993,-40.685534489995916,53076.837373680006 2025-10-09,22:43:22.000,282,11105405,123085,0,1760049801,13849.793016139993,-40.685534489995916,53076.82339944 2025-10-09,22:43:23.000,282,11105413,123045,0,1760049802,13849.799752450002,-40.6361905800004,53076.837373680006 2025-10-09,22:43:24.000,282,11105388,122925,0,1760049803,13849.880588169988,-40.622092320001684,53076.80243808 2025-10-09,22:43:25.000,282,11105399,123005,0,1760049804,13849.914269719993,-40.60799405999569,53076.85134792 2025-10-09,22:43:26.000,282,11105379,123325,0,1760049805,13849.941214959988,-40.57979753999825,53076.86532216 2025-10-09,22:43:27.000,282,11105399,123125,0,1760049806,13849.995105439993,-40.558650150000176,53076.80243808 2025-10-09,22:43:28.000,282,11105455,123325,0,1760049807,13849.954687579993,-40.57979753999825,53076.79545096 2025-10-09,22:43:29.000,282,11105459,123005,0,1760049808,13849.968160199998,-40.523404499996104,53076.80942520001 2025-10-09,22:43:30.000,282,11105377,123365,0,1760049809,13849.995105439993,-40.509306239997386,53076.767502480005 2025-10-09,22:43:31.000,282,11105411,123165,0,1760049810,13850.048995919999,-40.45291319999524,53076.837373680006 2025-10-09,22:43:32.000,282,11105390,122885,0,1760049811,13850.116359019994,-40.43881493999652,53076.80243808 2025-10-09,22:43:33.000,282,11105439,123285,0,1760049812,13850.096150089994,-40.375372770002286,53076.82339944 2025-10-09,22:43:34.000,282,11105425,123125,0,1760049813,13850.116359019994,-40.333077989998856,53076.8443608 2025-10-09,22:43:35.000,282,11105433,122845,0,1760049814,13850.16351318999,-40.26963581999735,53076.837373680006 2025-10-09,22:43:36.000,282,11105485,122845,0,1760049815,13850.18372211999,-40.26963581999735,53076.816412320004 2025-10-09,22:43:37.000,282,11105436,123045,0,1760049816,13850.237612599994,-40.25553755999863,53076.7744896 2025-10-09,22:43:38.000,282,11105405,123205,0,1760049817,13850.338657249995,-40.26963581999735,53076.83038656001 2025-10-09,22:43:39.000,282,11105375,123205,0,1760049818,13850.379075109995,-40.2132427799952,53076.82339944 2025-10-09,22:43:40.000,282,11105454,122725,0,1760049819,13850.379075109995,-40.19914451999648,53076.86532216 2025-10-09,22:43:41.000,282,11105502,122885,0,1760049820,13850.42622927999,-40.2132427799952,53076.85833504001 2025-10-09,22:43:42.000,282,11105415,123205,0,1760049821,13850.44643820999,-40.22029191000183,53076.886283520005 2025-10-09,22:43:43.000,282,11105422,123045,0,1760049822,13850.49359238,-40.26258668999799,53076.86532216 2025-10-09,22:43:44.000,282,11105470,123005,0,1760049823,13850.52727392999,-40.29783234000206,53076.85833504001 2025-10-09,22:43:45.000,282,11105387,122965,0,1760049824,13850.560955479996,-40.347176249997574,53076.82339944 2025-10-09,22:43:46.000,282,11105402,123165,0,1760049825,13850.5744281,-40.340127119998215,53076.90724488001 2025-10-09,22:43:47.000,282,11105454,123085,0,1760049826,13850.581164409996,-40.31897973000014,53076.89327064 2025-10-09,22:43:48.000,282,11105415,123005,0,1760049827,13850.641791199996,-40.347176249997574,53076.8443608 2025-10-09,22:43:49.000,282,11105441,122925,0,1760049828,13850.709154299991,-40.396520160000364,53076.86532216 2025-10-09,22:43:50.000,282,11105463,123365,0,1760049829,13850.729363229992,-40.41766754999844,53076.87929640001 2025-10-09,22:43:51.000,282,11105419,123485,0,1760049830,13850.763044779997,-40.382421900001646,53076.89327064 2025-10-09,22:43:52.000,282,11105478,123165,0,1760049831,13850.783253709997,-40.389471030001005,53076.87929640001 2025-10-09,22:43:53.000,282,11105387,123525,0,1760049832,13850.763044779997,-40.396520160000364,53076.914232 2025-10-09,22:43:54.000,282,11105468,123045,0,1760049833,13850.789990019992,-40.396520160000364,53076.90025776 2025-10-09,22:43:55.000,282,11105428,123085,0,1760049834,13850.823671569997,-40.41061841999908,53076.85833504001 2025-10-09,22:43:56.000,282,11105460,122925,0,1760049835,13850.830407879992,-40.4247166799978,53076.90025776 2025-10-09,22:43:57.000,282,11105455,122845,0,1760049836,13850.830407879992,-40.382421900001646,53076.87230928 2025-10-09,22:43:58.000,282,11105425,122765,0,1760049837,13850.830407879992,-40.375372770002286,53076.85134792 2025-10-09,22:43:59.000,282,11105372,123045,0,1760049838,13850.850616809992,-40.31193060000078,53076.86532216 2025-10-09,22:44:00.000,282,11105436,122925,0,1760049839,13850.837144190002,-40.333077989998856,53076.816412320004 2025-10-09,22:44:01.000,282,11105478,123005,0,1760049840,13850.857353120002,-40.3260288599995,53076.86532216 2025-10-09,22:44:02.000,282,11105463,123125,0,1760049841,13850.897770980002,-40.35422537999693,53076.83038656001 2025-10-09,22:44:03.000,282,11105423,122885,0,1760049842,13850.924716219997,-40.29783234000206,53076.816412320004 2025-10-09,22:44:04.000,282,11105403,123045,0,1760049843,13850.870825739992,-40.31193060000078,53076.78846384001 2025-10-09,22:44:05.000,282,11105396,122965,0,1760049844,13850.904507289997,-40.24848842999927,53076.82339944 2025-10-09,22:44:06.000,282,11105432,123165,0,1760049845,13850.897770980002,-40.26258668999799,53076.80942520001 2025-10-09,22:44:07.000,282,11105442,123085,0,1760049846,13850.891034669992,-40.19209538999712,53076.85833504001 2025-10-09,22:44:08.000,282,11105471,123045,0,1760049847,13850.904507289997,-40.19209538999712,53076.86532216 2025-10-09,22:44:09.000,282,11105427,123085,0,1760049848,13850.877562050002,-40.26258668999799,53076.85833504001 2025-10-09,22:44:10.000,282,11105418,123045,0,1760049849,13850.951661459992,-40.23439017000055,53076.86532216 2025-10-09,22:44:11.000,282,11105428,123645,0,1760049850,13850.938188840002,-40.1779971299984,53076.886283520005 2025-10-09,22:44:12.000,282,11105446,123445,0,1760049851,13850.958397770002,-40.19209538999712,53076.85134792 2025-10-09,22:44:13.000,282,11105433,123485,0,1760049852,13850.917979910002,-40.19914451999648,53076.86532216 2025-10-09,22:44:14.000,282,11105454,122805,0,1760049853,13850.944925149997,-40.19209538999712,53076.94218048 2025-10-09,22:44:15.000,282,11105428,122885,0,1760049854,13850.978606700002,-40.22734104000119,53076.886283520005 2025-10-09,22:44:16.000,282,11105431,123125,0,1760049855,13851.005551939998,-40.18504625999776,53076.92820624001 2025-10-09,22:44:17.000,282,11105398,122845,0,1760049856,13851.012288249993,-40.19209538999712,53076.935193360005 2025-10-09,22:44:18.000,282,11105443,123125,0,1760049857,13851.032497179993,-40.18504625999776,53076.90724488001 2025-10-09,22:44:19.000,282,11105404,123844,0,1760049858,13851.045969799998,-40.19914451999648,53076.92820624001 2025-10-09,22:44:20.000,282,11105449,122725,0,1760049859,13851.012288249993,-40.17094799999904,53076.97012896 2025-10-09,22:44:21.000,282,11105442,122885,0,1760049860,13851.019024560002,-40.12865321999561,53076.96314184 2025-10-09,22:44:22.000,282,11105403,123245,0,1760049861,13850.978606700002,-40.17094799999904,53076.96314184 2025-10-09,22:44:23.000,282,11105391,122885,0,1760049862,13850.998815630002,-40.18504625999776,53076.99807744001 2025-10-09,22:44:24.000,282,11105437,122885,0,1760049863,13851.106596589998,-40.163898869999684,53076.94916760001 2025-10-09,22:44:25.000,282,11105432,123205,0,1760049864,13851.106596589998,-40.13570235000225,53076.935193360005 2025-10-09,22:44:26.000,282,11105395,123005,0,1760049865,13851.079651349988,-40.12865321999561,53076.984103200004 2025-10-09,22:44:27.000,282,11105444,122965,0,1760049866,13851.052706109993,-40.12865321999561,53076.97012896 2025-10-09,22:44:28.000,282,11105431,123005,0,1760049867,13851.012288249993,-40.08635843999946,53076.99807744001 2025-10-09,22:44:29.000,282,11105414,123045,0,1760049868,13851.045969799998,-40.03701452999667,53076.99109032 2025-10-09,22:44:30.000,282,11105461,123045,0,1760049869,13851.032497179993,-40.051112789995386,53076.99109032 2025-10-09,22:44:31.000,282,11105370,123125,0,1760049870,13851.025760869998,-39.980621490001795,53076.99807744001 2025-10-09,22:44:32.000,282,11105395,123165,0,1760049871,13851.039233490003,-39.94537583999772,53077.005064560006 2025-10-09,22:44:33.000,282,11105412,123605,0,1760049872,13851.025760869998,-39.881933669996215,53076.984103200004 2025-10-09,22:44:34.000,282,11105431,123445,0,1760049873,13850.998815630002,-39.83963889000006,53077.03301304 2025-10-09,22:44:35.000,282,11105416,123245,0,1760049874,13851.005551939998,-39.79029497999727,53076.95615472001 2025-10-09,22:44:36.000,282,11105470,123205,0,1760049875,13851.019024560002,-39.755049330000475,53076.94218048 2025-10-09,22:44:37.000,282,11105405,123005,0,1760049876,13851.045969799998,-39.72685280999576,53076.99109032 2025-10-09,22:44:38.000,282,11105388,123165,0,1760049877,13851.072915039993,-39.66341064000153,53077.04698728001 2025-10-09,22:44:39.000,282,11105385,123365,0,1760049878,13851.079651349988,-39.6211158599981,53077.0190388 2025-10-09,22:44:40.000,282,11105392,122885,0,1760049879,13851.066178729998,-39.62816498999746,53076.984103200004 2025-10-09,22:44:41.000,282,11105452,123245,0,1760049880,13851.039233490003,-39.6211158599981,53076.94218048 2025-10-09,22:44:42.000,282,11105431,122805,0,1760049881,13851.052706109993,-39.60701759999938,53076.99109032 2025-10-09,22:44:43.000,282,11105375,122925,0,1760049882,13851.019024560002,-39.61406672999874,53076.99807744001 2025-10-09,22:44:44.000,282,11105449,122805,0,1760049883,13851.045969799998,-39.63521411999682,53076.95615472001 2025-10-09,22:44:45.000,282,11105380,123165,0,1760049884,13851.012288249993,-39.691607159998966,53077.0190388 2025-10-09,22:44:46.000,282,11105409,123285,0,1760049885,13850.992079319993,-39.7198036799964,53076.984103200004 2025-10-09,22:44:47.000,282,11105458,123125,0,1760049886,13850.978606700002,-39.73390193999512,53076.984103200004 2025-10-09,22:44:48.000,282,11105424,123005,0,1760049887,13850.971870389993,-39.73390193999512,53076.99807744001 2025-10-09,22:44:49.000,282,11105396,123045,0,1760049888,13850.924716219997,-39.762098459999834,53076.94916760001 2025-10-09,22:44:50.000,282,11105393,123045,0,1760049889,13850.904507289997,-39.76914758999919,53076.99807744001 2025-10-09,22:44:51.000,282,11105378,122965,0,1760049890,13850.884298359997,-39.80439323999599,53076.99109032 2025-10-09,22:44:52.000,282,11105404,123165,0,1760049891,13850.870825739992,-39.740951070001756,53077.01205168 2025-10-09,22:44:53.000,282,11105415,123205,0,1760049892,13850.897770980002,-39.81849150000198,53076.96314184 2025-10-09,22:44:54.000,282,11105432,123405,0,1760049893,13850.857353120002,-39.748000200001115,53076.96314184 2025-10-09,22:44:55.000,282,11105470,123765,0,1760049894,13850.924716219997,-39.73390193999512,53077.01205168 2025-10-09,22:44:56.000,282,11105392,123645,0,1760049895,13850.965134079997,-39.67750890000025,53076.99807744001 2025-10-09,22:44:57.000,282,11105410,123165,0,1760049896,13850.978606700002,-39.6211158599981,53076.94218048 2025-10-09,22:44:58.000,282,11105406,123005,0,1760049897,13850.978606700002,-39.62816498999746,53076.96314184 2025-10-09,22:44:59.000,282,11105434,123045,0,1760049898,13851.052706109993,-39.63521411999682,53076.97711608001 2025-10-09,22:45:00.000,282,11105502,122925,0,1760049899,13851.032497179993,-39.64226324999618,53076.90025776 2025-10-09,22:45:01.000,282,11105409,123125,0,1760049900,13851.113332899993,-39.5858702100013,53076.95615472001 2025-10-09,22:45:02.000,282,11105423,123045,0,1760049901,13851.099860279988,-39.578821080001944,53076.92820624001 2025-10-09,22:45:03.000,282,11105437,123125,0,1760049902,13851.147014449998,-39.529477169999154,53076.90724488001 2025-10-09,22:45:04.000,282,11105419,123285,0,1760049903,13851.173959689993,-39.55767368999659,53076.92820624001 2025-10-09,22:45:05.000,282,11105419,123045,0,1760049904,13851.200904929989,-39.578821080001944,53076.96314184 2025-10-09,22:45:06.000,282,11105431,123085,0,1760049905,13851.234586479994,-39.6211158599981,53077.04000016 2025-10-09,22:45:07.000,282,11105451,123165,0,1760049906,13851.248059099998,-39.5858702100013,53077.053974400005 2025-10-09,22:45:08.000,282,11105383,123125,0,1760049907,13851.241322789989,-39.65636151000217,53077.03301304 2025-10-09,22:45:09.000,282,11105479,123005,0,1760049908,13851.248059099998,-39.62816498999746,53077.06096152 2025-10-09,22:45:10.000,282,11105419,123005,0,1760049909,13851.227850169998,-39.649312379995536,53077.053974400005 2025-10-09,22:45:11.000,282,11105430,123045,0,1760049910,13851.207641239998,-39.65636151000217,53077.03301304 2025-10-09,22:45:12.000,282,11105470,123085,0,1760049911,13851.200904929989,-39.649312379995536,53077.01205168 2025-10-09,22:45:13.000,282,11105380,122845,0,1760049912,13851.194168619993,-39.67045977000089,53077.0190388 2025-10-09,22:45:14.000,282,11105421,123285,0,1760049913,13851.140278139988,-39.61406672999874,53077.04000016 2025-10-09,22:45:15.000,282,11105471,123165,0,1760049914,13851.126805519998,-39.59996847000002,53077.04000016 2025-10-09,22:45:16.000,282,11105467,123045,0,1760049915,13851.066178729998,-39.57177194999531,53077.04698728001 2025-10-09,22:45:17.000,282,11105421,123485,0,1760049916,13851.079651349988,-39.522428039999795,53077.04000016 2025-10-09,22:45:18.000,282,11105417,123525,0,1760049917,13851.066178729998,-39.50128065000172,53077.06096152 2025-10-09,22:45:19.000,282,11105387,123085,0,1760049918,13851.025760869998,-39.4096419599955,53077.06794864 2025-10-09,22:45:20.000,282,11105403,123045,0,1760049919,13851.025760869998,-39.41669109000213,53077.06096152 2025-10-09,22:45:21.000,282,11105449,123005,0,1760049920,13851.012288249993,-39.3743963099987,53077.13781984 2025-10-09,22:45:22.000,282,11105448,123045,0,1760049921,13851.045969799998,-39.346199790001265,53077.04698728001 2025-10-09,22:45:23.000,282,11105408,123365,0,1760049922,13851.039233490003,-39.33210152999527,53077.08891 2025-10-09,22:45:24.000,282,11105462,123285,0,1760049923,13851.039233490003,-39.28275761999976,53077.04698728001 2025-10-09,22:45:25.000,282,11105472,123005,0,1760049924,13851.072915039993,-39.26865936000104,53077.06096152 2025-10-09,22:45:26.000,282,11105416,123125,0,1760049925,13851.079651349988,-39.303905009997834,53077.03301304 2025-10-09,22:45:27.000,282,11105395,123005,0,1760049926,13851.079651349988,-39.2757084900004,53077.08192288 2025-10-09,22:45:28.000,282,11105437,122925,0,1760049927,13851.093123969993,-39.303905009997834,53077.08891 2025-10-09,22:45:29.000,282,11105467,123245,0,1760049928,13851.093123969993,-39.2757084900004,53077.08192288 2025-10-09,22:45:30.000,282,11105467,123125,0,1760049929,13851.079651349988,-39.23341370999697,53077.08891 2025-10-09,22:45:31.000,282,11105402,123285,0,1760049930,13851.126805519998,-39.22636457999761,53077.11685848001 2025-10-09,22:45:32.000,282,11105422,123525,0,1760049931,13851.093123969993,-39.2757084900004,53077.08891 2025-10-09,22:45:33.000,282,11105454,123005,0,1760049932,13851.072915039993,-39.26161023000168,53077.10987136 2025-10-09,22:45:34.000,282,11105395,122925,0,1760049933,13851.072915039993,-39.240462839996326,53077.04698728001 2025-10-09,22:45:35.000,282,11105412,123205,0,1760049934,13851.052706109993,-39.21931544999825,53077.04698728001 2025-10-09,22:45:36.000,282,11105417,123165,0,1760049935,13851.012288249993,-39.17702067000209,53077.102884240005 2025-10-09,22:45:37.000,282,11105371,123205,0,1760049936,13851.005551939998,-39.14177501999802,53077.04000016 2025-10-09,22:45:38.000,282,11105406,123365,0,1760049937,13850.971870389993,-39.127676759999304,53077.09589712001 2025-10-09,22:45:39.000,282,11105462,123085,0,1760049938,13850.965134079997,-39.127676759999304,53077.12384560001 2025-10-09,22:45:40.000,282,11105416,123565,0,1760049939,13850.971870389993,-39.078332849996514,53077.06794864 2025-10-09,22:45:41.000,282,11105437,123485,0,1760049940,13851.126805519998,-39.106529370001226,53077.04000016 2025-10-09,22:45:42.000,282,11105440,123365,0,1760049941,13851.059442420003,-39.064234589997795,53076.96314184 2025-10-09,22:45:43.000,282,11105478,123365,0,1760049942,13850.998815630002,-39.08538197999587,53076.97711608001 2025-10-09,22:45:44.000,282,11105466,123445,0,1760049943,13851.032497179993,-39.064234589997795,53076.99807744001 2025-10-09,22:45:45.000,282,11105482,123205,0,1760049944,13851.025760869998,-39.09948024000187,53076.97012896 2025-10-09,22:45:46.000,282,11105462,123365,0,1760049945,13851.019024560002,-39.113578500000585,53076.95615472001 2025-10-09,22:45:47.000,282,11105430,123365,0,1760049946,13850.985343009997,-39.09243110999523,53076.96314184 2025-10-09,22:45:48.000,282,11105445,123325,0,1760049947,13850.958397770002,-39.127676759999304,53076.97711608001 2025-10-09,22:45:49.000,282,11105419,123325,0,1760049948,13850.938188840002,-39.16997153999546,53076.97012896 2025-10-09,22:45:50.000,282,11105451,123325,0,1760049949,13850.904507289997,-39.22636457999761,53076.92820624001 2025-10-09,22:45:51.000,282,11105470,123365,0,1760049950,13850.904507289997,-39.23341370999697,53076.92121912 2025-10-09,22:45:52.000,282,11105460,123325,0,1760049951,13850.870825739992,-39.28275761999976,53076.95615472001 2025-10-09,22:45:53.000,282,11105392,123325,0,1760049952,13850.803462639997,-39.346199790001265,53076.914232 2025-10-09,22:45:54.000,282,11105380,123165,0,1760049953,13850.702417989996,-39.32505239999591,53076.8443608 2025-10-09,22:45:55.000,282,11105406,123405,0,1760049954,13850.662000129996,-39.353248920000624,53076.90025776 2025-10-09,22:45:56.000,282,11105443,123245,0,1760049955,13850.648527509991,-39.36734717999934,53076.83038656001 2025-10-09,22:45:57.000,282,11105422,123205,0,1760049956,13850.628318579991,-39.36734717999934,53076.85833504001 2025-10-09,22:45:58.000,282,11105390,123325,0,1760049957,13850.5744281,-39.36029804999998,53076.87230928 2025-10-09,22:45:59.000,282,11105418,123325,0,1760049958,13850.5744281,-39.38144543999806,53076.80243808 2025-10-09,22:46:00.000,282,11105408,123205,0,1760049959,13850.540746549996,-39.31800326999655,53076.87230928 2025-10-09,22:46:01.000,282,11105389,123285,0,1760049960,13850.567691789991,-39.289806749999116,53076.87230928 2025-10-09,22:46:02.000,282,11105380,123245,0,1760049961,13850.5744281,-39.26161023000168,53076.82339944 2025-10-09,22:46:03.000,282,11105381,123725,0,1760049962,13850.587900719991,-39.28275761999976,53076.767502480005 2025-10-09,22:46:04.000,282,11105394,123765,0,1760049963,13850.560955479996,-39.26161023000168,53076.75352824 2025-10-09,22:46:05.000,282,11105405,123805,0,1760049964,13850.53401024,-39.21226631999889,53076.76051536001 2025-10-09,22:46:06.000,282,11105439,123325,0,1760049965,13850.49359238,-39.240462839996326,53076.69763128 2025-10-09,22:46:07.000,282,11105469,123405,0,1760049966,13850.44643820999,-39.20521718999953,53076.648721440004 2025-10-09,22:46:08.000,282,11105398,123405,0,1760049967,13850.45317452,-39.19816806000017,53076.72557976 2025-10-09,22:46:09.000,282,11105420,123445,0,1760049968,13850.46664713999,-39.15587327999674,53076.69064416001 2025-10-09,22:46:10.000,282,11105376,123165,0,1760049969,13850.419492969995,-39.17702067000209,53076.64173432001 2025-10-09,22:46:11.000,282,11105459,123045,0,1760049970,13850.43296559,-39.17702067000209,53076.669682800006 2025-10-09,22:46:12.000,282,11105468,123325,0,1760049971,13850.459910829995,-39.16997153999546,53076.6347472 2025-10-09,22:46:13.000,282,11105458,123445,0,1760049972,13850.44643820999,-39.18406980000145,53076.64173432001 2025-10-09,22:46:14.000,282,11105413,123365,0,1760049973,13850.459910829995,-39.17702067000209,53076.60679872 2025-10-09,22:46:15.000,282,11105408,123285,0,1760049974,13850.47338345,-39.16997153999546,53076.60679872 2025-10-09,22:46:16.000,282,11105437,123685,0,1760049975,13850.45317452,-39.18406980000145,53076.59282448001 2025-10-09,22:46:17.000,282,11105440,123365,0,1760049976,13850.480119759995,-39.19111893000081,53076.61378584001 2025-10-09,22:46:18.000,282,11105422,123285,0,1760049977,13850.500328689996,-39.21226631999889,53076.60679872 2025-10-09,22:46:19.000,282,11105451,123165,0,1760049978,13850.50706499999,-39.21931544999825,53076.58583736 2025-10-09,22:46:20.000,282,11105395,123405,0,1760049979,13850.51380131,-39.1629224099961,53076.57885024 2025-10-09,22:46:21.000,282,11105426,123365,0,1760049980,13850.500328689996,-39.19816806000017,53076.57186312001 2025-10-09,22:46:22.000,282,11105408,123445,0,1760049981,13850.45317452,-39.20521718999953,53076.5299404 2025-10-09,22:46:23.000,282,11105417,123485,0,1760049982,13850.44643820999,-39.247511969995685,53076.599811600005 2025-10-09,22:46:24.000,282,11105360,123525,0,1760049983,13850.49359238,-39.296855879998475,53076.57885024 2025-10-09,22:46:25.000,282,11105409,123405,0,1760049984,13850.480119759995,-39.346199790001265,53076.501991920006 2025-10-09,22:46:26.000,282,11105418,123005,0,1760049985,13850.43296559,-39.339150660001906,53076.55788888 2025-10-09,22:46:27.000,282,11105431,123844,0,1760049986,13850.419492969995,-39.36029804999998,53076.55788888 2025-10-09,22:46:28.000,282,11105445,123485,0,1760049987,13850.36560248999,-39.41669109000213,53076.564876 2025-10-09,22:46:29.000,282,11105484,123445,0,1760049988,13850.32518462999,-39.480133259996364,53076.50897904 2025-10-09,22:46:30.000,282,11105425,123685,0,1760049989,13850.35212987,-39.466034999997646,53076.481030560004 2025-10-09,22:46:31.000,282,11105462,123445,0,1760049990,13850.28476676999,-39.50128065000172,53076.50897904 2025-10-09,22:46:32.000,282,11105402,123325,0,1760049991,13850.257821529995,-39.522428039999795,53076.4600692 2025-10-09,22:46:33.000,282,11105423,123365,0,1760049992,13850.150040569999,-39.49423151999508,53076.49500480001 2025-10-09,22:46:34.000,282,11105485,123285,0,1760049993,13850.14330425999,-39.529477169999154,53076.41115936 2025-10-09,22:46:35.000,282,11105453,123365,0,1760049994,13850.176985809994,-39.53652629999851,53076.43910784 2025-10-09,22:46:36.000,282,11105456,123285,0,1760049995,13850.16351318999,-39.54357542999787,53076.47404344001 2025-10-09,22:46:37.000,282,11105401,123485,0,1760049996,13850.19045843,-39.522428039999795,53076.47404344001 2025-10-09,22:46:38.000,282,11105421,123525,0,1760049997,13850.150040569999,-39.522428039999795,53076.481030560004 2025-10-09,22:46:39.000,282,11105435,123805,0,1760049998,13850.136567949994,-39.48718238999572,53076.432120720005 2025-10-09,22:46:40.000,282,11105367,123645,0,1760049999,13850.129831639999,-39.466034999997646,53076.4600692 2025-10-09,22:46:41.000,282,11105435,123405,0,1760050000,13850.12309532999,-39.55062455999723,53076.39718512 2025-10-09,22:46:42.000,282,11105440,123325,0,1760050001,13850.12309532999,-39.480133259996364,53076.40417224001 2025-10-09,22:46:43.000,282,11105417,123245,0,1760050002,13850.12309532999,-39.45898586999829,53076.43910784 2025-10-09,22:46:44.000,282,11105398,123285,0,1760050003,13850.089413779999,-39.45898586999829,53076.40417224001 2025-10-09,22:46:45.000,282,11105442,123405,0,1760050004,13850.028786989998,-39.466034999997646,53076.36224952 2025-10-09,22:46:46.000,282,11105454,123605,0,1760050005,13850.042259609989,-39.473084129997005,53076.37622376001 2025-10-09,22:46:47.000,282,11105442,123605,0,1760050006,13849.974896509993,-39.529477169999154,53076.334301040006 2025-10-09,22:46:48.000,282,11105439,123645,0,1760050007,13849.934478649993,-39.515378910000436,53076.40417224001 2025-10-09,22:46:49.000,282,11105447,123445,0,1760050008,13849.819961380002,-39.50128065000172,53076.313339680004 2025-10-09,22:46:50.000,282,11105445,124005,0,1760050009,13849.772807209993,-39.473084129997005,53076.35526240001 2025-10-09,22:46:51.000,282,11105430,123645,0,1760050010,13849.698707800002,-39.50832978000108,53076.32731392001 2025-10-09,22:46:52.000,282,11105478,123445,0,1760050011,13849.651553629992,-39.480133259996364,53076.36923664 2025-10-09,22:46:53.000,282,11105461,123325,0,1760050012,13849.651553629992,-39.48718238999572,53076.29936544 2025-10-09,22:46:54.000,282,11105431,123485,0,1760050013,13849.563981599997,-39.473084129997005,53076.30635256001 2025-10-09,22:46:55.000,282,11105400,123645,0,1760050014,13849.516827430001,-39.50128065000172,53076.24346848 2025-10-09,22:46:56.000,282,11105438,123445,0,1760050015,13849.456200640001,-39.45193673999893,53076.27141696 2025-10-09,22:46:57.000,282,11105397,123685,0,1760050016,13849.402310159996,-39.466034999997646,53076.22949424 2025-10-09,22:46:58.000,282,11105430,123245,0,1760050017,13849.321474439996,-39.466034999997646,53076.24346848 2025-10-09,22:46:59.000,282,11105419,123685,0,1760050018,13849.301265509996,-39.45898586999829,53076.23648136001 2025-10-09,22:47:00.000,282,11105443,123605,0,1760050019,13849.260847649995,-39.48718238999572,53076.20853288001 2025-10-09,22:47:01.000,282,11105432,123565,0,1760050020,13849.240638719995,-39.53652629999851,53076.18757152001 2025-10-09,22:47:02.000,282,11105373,123525,0,1760050021,13849.20695716999,-39.55767368999659,53076.15962304001 2025-10-09,22:47:03.000,282,11105413,123325,0,1760050022,13849.17327562,-39.62816498999746,53076.20154576 2025-10-09,22:47:04.000,282,11105408,123325,0,1760050023,13849.10591251999,-39.67750890000025,53076.18757152001 2025-10-09,22:47:05.000,282,11105360,123645,0,1760050024,13849.03181311,-39.740951070001756,53076.1805844 2025-10-09,22:47:06.000,282,11105426,123405,0,1760050025,13849.018340489994,-39.77619671999855,53076.12468744 2025-10-09,22:47:07.000,282,11105428,123325,0,1760050026,13848.957713699994,-39.85373714999878,53076.06879048001 2025-10-09,22:47:08.000,282,11105406,123485,0,1760050027,13848.957713699994,-39.924228449999646,53076.08975184001 2025-10-09,22:47:09.000,282,11105417,123325,0,1760050028,13848.930768459999,-40.00881800999923,53076.08975184001 2025-10-09,22:47:10.000,282,11105374,123925,0,1760050029,13848.863405359989,-40.04406365999603,53076.0757776 2025-10-09,22:47:11.000,282,11105388,123965,0,1760050030,13848.856669049994,-40.09340756999882,53076.08276472 2025-10-09,22:47:12.000,282,11105411,123844,0,1760050031,13848.843196429989,-40.12865321999561,53076.05481624 2025-10-09,22:47:13.000,282,11105460,123525,0,1760050032,13848.775833329993,-40.14275148000161,53076.047829120005 2025-10-09,22:47:14.000,282,11105414,123405,0,1760050033,13848.809514879998,-40.156849740000325,53076.047829120005 2025-10-09,22:47:15.000,282,11105390,123325,0,1760050034,13848.775833329993,-40.19914451999648,53075.977957920004 2025-10-09,22:47:16.000,282,11105387,123325,0,1760050035,13848.809514879998,-40.19209538999712,53076.04084200001 2025-10-09,22:47:17.000,282,11105477,123085,0,1760050036,13848.769097019998,-40.19914451999648,53076.01289352 2025-10-09,22:47:18.000,282,11105432,123205,0,1760050037,13848.796042259994,-40.19209538999712,53075.95000944001 2025-10-09,22:47:19.000,282,11105434,123805,0,1760050038,13848.802778569989,-40.20619364999584,53075.9360352 2025-10-09,22:47:20.000,282,11105405,123365,0,1760050039,13848.728679159998,-40.17094799999904,53075.92206096001 2025-10-09,22:47:21.000,282,11105411,123165,0,1760050040,13848.688261299998,-40.17094799999904,53075.90808672 2025-10-09,22:47:22.000,282,11105447,123445,0,1760050041,13848.735415469993,-40.14275148000161,53075.94302232001 2025-10-09,22:47:23.000,282,11105391,123525,0,1760050042,13848.728679159998,-40.1779971299984,53075.90109960001 2025-10-09,22:47:24.000,282,11105437,123205,0,1760050043,13848.694997609993,-40.14275148000161,53075.90109960001 2025-10-09,22:47:25.000,282,11105394,123525,0,1760050044,13848.641107129988,-40.14275148000161,53075.85917688 2025-10-09,22:47:26.000,282,11105437,123285,0,1760050045,13848.614161889993,-40.14275148000161,53075.90109960001 2025-10-09,22:47:27.000,282,11105451,123285,0,1760050046,13848.560271410002,-40.19209538999712,53075.82424128001 2025-10-09,22:47:28.000,282,11105448,122845,0,1760050047,13848.499644620002,-40.1779971299984,53075.87315112001 2025-10-09,22:47:29.000,282,11105471,123325,0,1760050048,13848.459226760002,-40.24143929999991,53075.80327992001 2025-10-09,22:47:30.000,282,11105450,123565,0,1760050049,13848.412072589992,-40.22734104000119,53075.88712536 2025-10-09,22:47:31.000,282,11105428,123925,0,1760050050,13848.412072589992,-40.22029191000183,53075.84520264 2025-10-09,22:47:32.000,282,11105483,123844,0,1760050051,13848.324500559997,-40.27668494999671,53075.75437008001 2025-10-09,22:47:33.000,282,11105414,123605,0,1760050052,13848.331236869992,-40.30488147000142,53075.76834432 2025-10-09,22:47:34.000,282,11105434,123285,0,1760050053,13848.270610079991,-40.333077989998856,53075.75437008001 2025-10-09,22:47:35.000,282,11105457,123365,0,1760050054,13848.263873769996,-40.35422537999693,53075.7264216 2025-10-09,22:47:36.000,282,11105453,123565,0,1760050055,13848.223455909996,-40.375372770002286,53075.7264216 2025-10-09,22:47:37.000,282,11105469,123685,0,1760050056,13848.203246979996,-40.35422537999693,53075.65655040001 2025-10-09,22:47:38.000,282,11105414,123365,0,1760050057,13848.209983289991,-40.36832363999565,53075.6216148 2025-10-09,22:47:39.000,282,11105431,123285,0,1760050058,13848.149356499991,-40.347176249997574,53075.67751176 2025-10-09,22:47:40.000,282,11105421,123245,0,1760050059,13848.102202329996,-40.333077989998856,53075.642576160004 2025-10-09,22:47:41.000,282,11105442,123085,0,1760050060,13848.07525709,-40.31897973000014,53075.65655040001 2025-10-09,22:47:42.000,282,11105388,123205,0,1760050061,13848.0146303,-40.27668494999671,53075.64956328 2025-10-09,22:47:43.000,282,11105424,123125,0,1760050062,13847.980948749995,-40.25553755999863,53075.63558904001 2025-10-09,22:47:44.000,282,11105434,123365,0,1760050063,13847.94726719999,-40.24143929999991,53075.57969208 2025-10-09,22:47:45.000,282,11105441,123405,0,1760050064,13847.96747612999,-40.19914451999648,53075.593666320005 2025-10-09,22:47:46.000,282,11105393,123365,0,1760050065,13847.90684933999,-40.17094799999904,53075.60065344 2025-10-09,22:47:47.000,282,11105423,123165,0,1760050066,13847.812541,-40.18504625999776,53075.58667920001 2025-10-09,22:47:48.000,282,11105378,123005,0,1760050067,13847.79233207,-40.19914451999648,53075.5517436 2025-10-09,22:47:49.000,282,11105408,123205,0,1760050068,13847.751914209999,-40.22029191000183,53075.53078224 2025-10-09,22:47:50.000,282,11105431,123205,0,1760050069,13847.72496896999,-40.22029191000183,53075.57270496 2025-10-09,22:47:51.000,282,11105373,123365,0,1760050070,13847.637396939994,-40.26258668999799,53075.51680800001 2025-10-09,22:47:52.000,282,11105402,123205,0,1760050071,13847.610451699999,-40.31193060000078,53075.51680800001 2025-10-09,22:47:53.000,282,11105390,123565,0,1760050072,13847.576770149994,-40.35422537999693,53075.495846640006 2025-10-09,22:47:54.000,282,11105462,123485,0,1760050073,13847.502670739988,-40.35422537999693,53075.52379512 2025-10-09,22:47:55.000,282,11105397,123605,0,1760050074,13847.475725499993,-40.389471030001005,53075.46091104 2025-10-09,22:47:56.000,282,11105456,123565,0,1760050075,13847.334262989993,-40.41061841999908,53075.46091104 2025-10-09,22:47:57.000,282,11105436,123005,0,1760050076,13847.266899889997,-40.50225710999803,53075.425975440005 2025-10-09,22:47:58.000,282,11105446,123285,0,1760050077,13847.213009409992,-40.523404499996104,53075.474885280004 2025-10-09,22:47:59.000,282,11105430,123405,0,1760050078,13847.091755829992,-40.54455189000146,53075.377065600005 2025-10-09,22:48:00.000,282,11105478,123245,0,1760050079,13847.051337969991,-40.58684666999761,53075.38405272 2025-10-09,22:48:01.000,282,11105382,123285,0,1760050080,13846.983974869996,-40.6361905800004,53075.36309136 2025-10-09,22:48:02.000,282,11105380,123005,0,1760050081,13846.90987545999,-40.615043190002325,53075.279245920006 2025-10-09,22:48:03.000,282,11105419,123125,0,1760050082,13846.86945759999,-40.59389579999697,53075.31418152 2025-10-09,22:48:04.000,282,11105435,123205,0,1760050083,13846.84924866999,-40.622092320001684,53075.29322016 2025-10-09,22:48:05.000,282,11105482,123205,0,1760050084,13846.78862187999,-40.60799405999569,53075.28623304 2025-10-09,22:48:06.000,282,11105379,123405,0,1760050085,13846.74820401999,-40.59389579999697,53075.258284560005 2025-10-09,22:48:07.000,282,11105484,123165,0,1760050086,13846.67410461,-40.565699279999535,53075.12552928 2025-10-09,22:48:08.000,282,11105403,123005,0,1760050087,13846.67410461,-40.565699279999535,53075.08360656001 2025-10-09,22:48:09.000,282,11105414,123325,0,1760050088,13846.61347782,-40.54455189000146,53075.11854216 2025-10-09,22:48:10.000,282,11105420,123245,0,1760050089,13846.56632364999,-40.60094492999633,53075.0975808 2025-10-09,22:48:11.000,282,11105469,123045,0,1760050090,13846.55285103,-40.60799405999569,53075.06963232 2025-10-09,22:48:12.000,282,11105409,123045,0,1760050091,13846.472015309999,-40.622092320001684,53074.99976112 2025-10-09,22:48:13.000,282,11105412,123365,0,1760050092,13846.458542689994,-40.6361905800004,53074.98578688001 2025-10-09,22:48:14.000,282,11105439,123125,0,1760050093,13846.46527899999,-40.65733796999848,53074.99976112 2025-10-09,22:48:15.000,282,11105335,123685,0,1760050094,13846.418124829994,-40.65733796999848,53074.90892856 2025-10-09,22:48:16.000,282,11105486,123645,0,1760050095,13846.397915899994,-40.71373101000063,53074.92988992 2025-10-09,22:48:17.000,282,11105448,123045,0,1760050096,13846.364234349989,-40.70668188000127,53074.971812640004 2025-10-09,22:48:18.000,282,11105438,123445,0,1760050097,13846.350761729998,-40.76307491999614,53074.922902800005 2025-10-09,22:48:19.000,282,11105379,123405,0,1760050098,13846.330552799998,-40.741927529998065,53074.89495432001 2025-10-09,22:48:20.000,282,11105453,123085,0,1760050099,13846.357498039994,-40.81946795999829,53074.92988992 2025-10-09,22:48:21.000,282,11105418,123165,0,1760050100,13846.370970659998,-40.83356621999701,53074.90892856 2025-10-09,22:48:22.000,282,11105450,123205,0,1760050101,13846.357498039994,-40.85471360999509,53074.922902800005 2025-10-09,22:48:23.000,282,11105405,123165,0,1760050102,13846.364234349989,-40.90405751999788,53074.90892856 2025-10-09,22:48:24.000,282,11105418,123005,0,1760050103,13846.337289109993,-40.932254039995314,53074.873992960005 2025-10-09,22:48:25.000,282,11105422,123125,0,1760050104,13846.391179589999,-40.94635230000131,53074.825083120006 2025-10-09,22:48:26.000,282,11105460,123405,0,1760050105,13846.391179589999,-40.98864707999746,53074.83207024 2025-10-09,22:48:27.000,282,11105387,122805,0,1760050106,13846.357498039994,-41.00274533999618,53074.8530316 2025-10-09,22:48:28.000,282,11105442,123285,0,1760050107,13846.391179589999,-41.016843600002176,53074.83207024 2025-10-09,22:48:29.000,282,11105464,123005,0,1760050108,13846.391179589999,-41.04504011999961,53074.86700584001 2025-10-09,22:48:30.000,282,11105413,123085,0,1760050109,13846.384443279989,-41.03799099000025,53074.79713464001 2025-10-09,22:48:31.000,282,11105392,122885,0,1760050110,13846.411388519999,-41.08733489999577,53074.72726344001 2025-10-09,22:48:32.000,282,11105410,123365,0,1760050111,13846.350761729998,-41.05208924999897,53074.7831604 2025-10-09,22:48:33.000,282,11105388,123125,0,1760050112,13846.344025419989,-41.04504011999961,53074.825083120006 2025-10-09,22:48:34.000,282,11105456,123045,0,1760050113,13846.344025419989,-41.030941860000894,53074.79014752 2025-10-09,22:48:35.000,282,11105455,122845,0,1760050114,13846.337289109993,-41.04504011999961,53074.76219904 2025-10-09,22:48:36.000,282,11105399,124365,0,1760050115,13846.344025419989,-41.04504011999961,53074.79014752 2025-10-09,22:48:37.000,282,11105460,123685,0,1760050116,13846.344025419989,-41.05913837999833,53074.76219904 2025-10-09,22:48:38.000,282,11105410,123685,0,1760050117,13846.337289109993,-41.03799099000025,53074.7831604 2025-10-09,22:48:39.000,282,11105443,122965,0,1760050118,13846.303607559988,-41.00274533999618,53074.73425056 2025-10-09,22:48:40.000,282,11105374,122965,0,1760050119,13846.283398629988,-40.967499689999386,53074.72726344001 2025-10-09,22:48:41.000,282,11105444,123005,0,1760050120,13846.310343869998,-40.925204909995955,53074.73425056 2025-10-09,22:48:42.000,282,11105441,123085,0,1760050121,13846.290134939998,-40.918155779996596,53074.69931496001 2025-10-09,22:48:43.000,282,11105407,123205,0,1760050122,13846.323816489989,-40.94635230000131,53074.67136648 2025-10-09,22:48:44.000,282,11105421,123325,0,1760050123,13846.323816489989,-40.918155779996596,53074.657392240006 2025-10-09,22:48:45.000,282,11105418,123005,0,1760050124,13846.323816489989,-40.90405751999788,53074.66437936 2025-10-09,22:48:46.000,282,11105391,123005,0,1760050125,13846.350761729998,-40.88995925999916,53074.65040512001 2025-10-09,22:48:47.000,282,11105405,122885,0,1760050126,13846.384443279989,-40.84766447999573,53074.72027632 2025-10-09,22:48:48.000,282,11105362,123245,0,1760050127,13846.337289109993,-40.86176274000172,53074.67136648 2025-10-09,22:48:49.000,282,11105403,123005,0,1760050128,13846.337289109993,-40.85471360999509,53074.69931496001 2025-10-09,22:48:50.000,282,11105438,122925,0,1760050129,13846.317080179993,-40.86176274000172,53074.69232784 2025-10-09,22:48:51.000,282,11105395,123165,0,1760050130,13846.344025419989,-40.86881187000108,53074.636430880004 2025-10-09,22:48:52.000,282,11105460,123405,0,1760050131,13846.364234349989,-40.86881187000108,53074.65040512001 2025-10-09,22:48:53.000,282,11105445,123045,0,1760050132,13846.377706969994,-40.88995925999916,53074.643418 2025-10-09,22:48:54.000,282,11105362,123045,0,1760050133,13846.377706969994,-40.89700838999852,53074.643418 2025-10-09,22:48:55.000,282,11105473,123125,0,1760050134,13846.438333759994,-40.88995925999916,53074.67835360001 2025-10-09,22:48:56.000,282,11105373,123045,0,1760050135,13846.472015309999,-40.89700838999852,53074.62944376001 2025-10-09,22:48:57.000,282,11105428,122805,0,1760050136,13846.492224239999,-40.81241882999893,53074.657392240006 2025-10-09,22:48:58.000,282,11105432,123285,0,1760050137,13846.492224239999,-40.7701240499955,53074.62245664 2025-10-09,22:48:59.000,282,11105391,123045,0,1760050138,13846.532642099999,-40.734878399998706,53074.62944376001 2025-10-09,22:49:00.000,282,11105374,123365,0,1760050139,13846.52590578999,-40.69963275000191,53074.62245664 2025-10-09,22:49:01.000,282,11105384,123125,0,1760050140,13846.532642099999,-40.692583619995276,53074.61546952 2025-10-09,22:49:02.000,282,11105483,123085,0,1760050141,13846.57305996,-40.67848535999656,53074.62245664 2025-10-09,22:49:03.000,282,11105392,123125,0,1760050142,13846.620214129995,-40.622092320001684,53074.59450816 2025-10-09,22:49:04.000,282,11105384,122885,0,1760050143,13846.69431354,-40.509306239997386,53074.56655968 2025-10-09,22:49:05.000,282,11105363,122845,0,1760050144,13846.701049849995,-40.43881493999652,53074.60149528001 2025-10-09,22:49:06.000,282,11105450,122965,0,1760050145,13846.65389568,-40.4247166799978,53074.608482400006 2025-10-09,22:49:07.000,282,11105412,123045,0,1760050146,13846.680840919995,-40.44586406999588,53074.608482400006 2025-10-09,22:49:08.000,282,11105397,122765,0,1760050147,13846.781885569995,-40.4247166799978,53074.55957256001 2025-10-09,22:49:09.000,282,11105353,123485,0,1760050148,13846.66736829999,-40.41766754999844,53074.55258544 2025-10-09,22:49:10.000,282,11105380,122965,0,1760050149,13846.67410461,-40.382421900001646,53074.62944376001 2025-10-09,22:49:11.000,282,11105432,123125,0,1760050150,13846.65389568,-40.382421900001646,53074.587521040005 2025-10-09,22:49:12.000,282,11105444,122685,0,1760050151,13846.67410461,-40.389471030001005,53074.54559832 2025-10-09,22:49:13.000,282,11105420,122845,0,1760050152,13846.68757722999,-40.41766754999844,53074.52463696 2025-10-09,22:49:14.000,282,11105354,122885,0,1760050153,13846.72799508999,-40.382421900001646,53074.46175288001 2025-10-09,22:49:15.000,282,11105419,123045,0,1760050154,13846.75494033,-40.41766754999844,53074.51764984 2025-10-09,22:49:16.000,282,11105376,122765,0,1760050155,13846.721258779995,-40.4247166799978,53074.468740000004 2025-10-09,22:49:17.000,282,11105361,122765,0,1760050156,13846.77514926,-40.36832363999565,53074.45476576 2025-10-09,22:49:18.000,282,11105353,122885,0,1760050157,13846.77514926,-40.36832363999565,53074.46175288001 2025-10-09,22:49:19.000,282,11105429,122805,0,1760050158,13846.842512359995,-40.3260288599995,53074.5036756 2025-10-09,22:49:20.000,282,11105396,122805,0,1760050159,13846.87619391,-40.27668494999671,53074.468740000004 2025-10-09,22:49:21.000,282,11105339,123125,0,1760050160,13846.89640284,-40.24848842999927,53074.42681728 2025-10-09,22:49:22.000,282,11105440,123205,0,1760050161,13846.9368207,-40.24143929999991,53074.42681728 2025-10-09,22:49:23.000,282,11105423,123365,0,1760050162,13846.990711179991,-40.26258668999799,53074.489701360006 2025-10-09,22:49:24.000,282,11105430,122845,0,1760050163,13846.983974869996,-40.19914451999648,53074.419830160004 2025-10-09,22:49:25.000,282,11105417,122845,0,1760050164,13847.004183799996,-40.14275148000161,53074.48271424001 2025-10-09,22:49:26.000,282,11105406,122685,0,1760050165,13847.010920109991,-40.114554959996894,53074.489701360006 2025-10-09,22:49:27.000,282,11105384,123005,0,1760050166,13846.983974869996,-40.051112789995386,53074.44777864 2025-10-09,22:49:28.000,282,11105416,122845,0,1760050167,13847.004183799996,-40.05816192000202,53074.46175288001 2025-10-09,22:49:29.000,282,11105488,123045,0,1760050168,13846.97723856,-40.04406365999603,53074.5036756 2025-10-09,22:49:30.000,282,11105331,123005,0,1760050169,13847.004183799996,-40.03701452999667,53074.41284304001 2025-10-09,22:49:31.000,282,11105412,122965,0,1760050170,13847.024392729996,-40.03701452999667,53074.44777864 2025-10-09,22:49:32.000,282,11105487,123125,0,1760050171,13847.010920109991,-40.04406365999603,53074.41284304001 2025-10-09,22:49:33.000,282,11105457,122765,0,1760050172,13846.963765939996,-40.08635843999946,53074.45476576 2025-10-09,22:49:34.000,282,11105426,123085,0,1760050173,13846.983974869996,-40.156849740000325,53074.440791520006 2025-10-09,22:49:35.000,282,11105440,122925,0,1760050174,13846.97723856,-40.20619364999584,53074.419830160004 2025-10-09,22:49:36.000,282,11105399,123045,0,1760050175,13846.970502249991,-40.23439017000055,53074.45476576 2025-10-09,22:49:37.000,282,11105370,123165,0,1760050176,13847.004183799996,-40.26258668999799,53074.44777864 2025-10-09,22:49:38.000,282,11105423,122965,0,1760050177,13847.037865350001,-40.29783234000206,53074.39188168001 2025-10-09,22:49:39.000,282,11105321,122925,0,1760050178,13847.017656420001,-40.3260288599995,53074.42681728 2025-10-09,22:49:40.000,282,11105461,122805,0,1760050179,13847.044601659996,-40.333077989998856,53074.42681728 2025-10-09,22:49:41.000,282,11105378,122885,0,1760050180,13847.071546899992,-40.340127119998215,53074.44777864 2025-10-09,22:49:42.000,282,11105377,123645,0,1760050181,13847.098492140001,-40.31193060000078,53074.3289976 2025-10-09,22:49:43.000,282,11105415,123285,0,1760050182,13847.152382619992,-40.31897973000014,53074.34995896 2025-10-09,22:49:44.000,282,11105380,123365,0,1760050183,13847.165855239997,-40.30488147000142,53074.34297184001 2025-10-09,22:49:45.000,282,11105411,123365,0,1760050184,13847.239954650002,-40.27668494999671,53074.34297184001 2025-10-09,22:49:46.000,282,11105445,122685,0,1760050185,13847.239954650002,-40.22029191000183,53074.37790744 2025-10-09,22:49:47.000,282,11105419,123285,0,1760050186,13847.300581440002,-40.22734104000119,53074.34995896 2025-10-09,22:49:48.000,282,11105461,123045,0,1760050187,13847.340999300002,-40.2132427799952,53074.37790744 2025-10-09,22:49:49.000,282,11105440,122925,0,1760050188,13847.388153469998,-40.163898869999684,53074.39188168001 2025-10-09,22:49:50.000,282,11105399,123085,0,1760050189,13847.374680849993,-40.19914451999648,53074.37790744 2025-10-09,22:49:51.000,282,11105387,122845,0,1760050190,13847.367944539998,-40.163898869999684,53074.3289976 2025-10-09,22:49:52.000,282,11105404,123005,0,1760050191,13847.381417160002,-40.163898869999684,53074.34995896 2025-10-09,22:49:53.000,282,11105381,122925,0,1760050192,13847.388153469998,-40.149800610000966,53074.36393320001 2025-10-09,22:49:54.000,282,11105425,122805,0,1760050193,13847.421835020003,-40.1779971299984,53074.39188168001 2025-10-09,22:49:55.000,282,11105425,122925,0,1760050194,13847.381417160002,-40.19914451999648,53074.39188168001 2025-10-09,22:49:56.000,282,11105367,123085,0,1760050195,13847.381417160002,-40.25553755999863,53074.3289976 2025-10-09,22:49:57.000,282,11105451,122845,0,1760050196,13847.381417160002,-40.26258668999799,53074.370920320005 2025-10-09,22:49:58.000,282,11105391,122885,0,1760050197,13847.381417160002,-40.30488147000142,53074.36393320001 2025-10-09,22:49:59.000,282,11105345,122845,0,1760050198,13847.361208230002,-40.340127119998215,53074.38489456 2025-10-09,22:50:00.000,282,11105363,122925,0,1760050199,13847.347735609997,-40.375372770002286,53074.3289976 2025-10-09,22:50:01.000,282,11105410,122965,0,1760050200,13847.334262989993,-40.41766754999844,53074.39188168001 2025-10-09,22:50:02.000,282,11105440,123005,0,1760050201,13847.320790370002,-40.41766754999844,53074.40585592 2025-10-09,22:50:03.000,282,11105403,123005,0,1760050202,13847.354471919993,-40.4247166799978,53074.38489456 2025-10-09,22:50:04.000,282,11105383,122925,0,1760050203,13847.327526679997,-40.43881493999652,53074.40585592 2025-10-09,22:50:05.000,282,11105411,123365,0,1760050204,13847.320790370002,-40.43176580999716,53074.3988688 2025-10-09,22:50:06.000,282,11105435,123325,0,1760050205,13847.347735609997,-40.44586406999588,53074.419830160004 2025-10-09,22:50:07.000,282,11105412,123045,0,1760050206,13847.280372510002,-40.41061841999908,53074.419830160004 2025-10-09,22:50:08.000,282,11105402,123005,0,1760050207,13847.273636199992,-40.40356928999972,53074.419830160004 2025-10-09,22:50:09.000,282,11105440,123285,0,1760050208,13847.307317749997,-40.347176249997574,53074.440791520006 2025-10-09,22:50:10.000,282,11105382,123005,0,1760050209,13847.287108819997,-40.35422537999693,53074.41284304001 2025-10-09,22:50:11.000,282,11105438,122965,0,1760050210,13847.320790370002,-40.333077989998856,53074.37790744 2025-10-09,22:50:12.000,282,11105410,123045,0,1760050211,13847.340999300002,-40.29783234000206,53074.35694608 2025-10-09,22:50:13.000,282,11105421,122885,0,1760050212,13847.394889779993,-40.30488147000142,53074.3988688 2025-10-09,22:50:14.000,282,11105392,123205,0,1760050213,13847.367944539998,-40.25553755999863,53074.41284304001 2025-10-09,22:50:15.000,282,11105409,123365,0,1760050214,13847.381417160002,-40.23439017000055,53074.35694608 2025-10-09,22:50:16.000,282,11105400,123085,0,1760050215,13847.435307639993,-40.22734104000119,53074.36393320001 2025-10-09,22:50:17.000,282,11105403,123045,0,1760050216,13847.516143359993,-40.17094799999904,53074.34995896 2025-10-09,22:50:18.000,282,11105379,123085,0,1760050217,13847.536352289993,-40.22029191000183,53074.370920320005 2025-10-09,22:50:19.000,282,11105425,122805,0,1760050218,13847.563297529989,-40.23439017000055,53074.35694608 2025-10-09,22:50:20.000,282,11105434,122765,0,1760050219,13847.516143359993,-40.27668494999671,53074.40585592 2025-10-09,22:50:21.000,282,11105413,122485,0,1760050220,13847.549824909998,-40.36127450999629,53074.40585592 2025-10-09,22:50:22.000,282,11105385,122965,0,1760050221,13847.529615979998,-40.35422537999693,53074.33598472 2025-10-09,22:50:23.000,282,11105375,123045,0,1760050222,13847.596979079994,-40.40356928999972,53074.38489456 2025-10-09,22:50:24.000,282,11105418,122885,0,1760050223,13847.617188009994,-40.45291319999524,53074.370920320005 2025-10-09,22:50:25.000,282,11105360,122765,0,1760050224,13847.644133249989,-40.509306239997386,53074.322010480006 2025-10-09,22:50:26.000,282,11105416,122765,0,1760050225,13847.644133249989,-40.55160102000082,53074.34995896 2025-10-09,22:50:27.000,282,11105376,123685,0,1760050226,13847.644133249989,-40.53045362999546,53074.37790744 2025-10-09,22:50:28.000,282,11105394,123285,0,1760050227,13847.630660629999,-40.572748409998894,53074.36393320001 2025-10-09,22:50:29.000,282,11105377,122605,0,1760050228,13847.657605869994,-40.615043190002325,53074.370920320005 2025-10-09,22:50:30.000,282,11105403,123085,0,1760050229,13847.630660629999,-40.60094492999633,53074.44777864 2025-10-09,22:50:31.000,282,11105465,123205,0,1760050230,13847.556561219993,-40.558650150000176,53074.370920320005 2025-10-09,22:50:32.000,282,11105431,123205,0,1760050231,13847.549824909998,-40.54455189000146,53074.3988688 2025-10-09,22:50:33.000,282,11105379,123005,0,1760050232,13847.583506459989,-40.516355369996745,53074.45476576 2025-10-09,22:50:34.000,282,11105468,123245,0,1760050233,13847.556561219993,-40.43881493999652,53074.38489456 2025-10-09,22:50:35.000,282,11105420,122925,0,1760050234,13847.590242769998,-40.40356928999972,53074.41284304001 2025-10-09,22:50:36.000,282,11105483,122685,0,1760050235,13847.509407049998,-40.36127450999629,53074.36393320001 2025-10-09,22:50:37.000,282,11105415,122885,0,1760050236,13847.543088599989,-40.290783209995425,53074.37790744 2025-10-09,22:50:38.000,282,11105398,123085,0,1760050237,13847.489198119998,-40.26963581999735,53074.34995896 2025-10-09,22:50:39.000,282,11105441,123085,0,1760050238,13847.468989189998,-40.283734079996066,53074.3988688 2025-10-09,22:50:40.000,282,11105401,122565,0,1760050239,13847.435307639993,-40.22734104000119,53074.40585592 2025-10-09,22:50:41.000,282,11105416,122885,0,1760050240,13847.468989189998,-40.23439017000055,53074.46175288001 2025-10-09,22:50:42.000,282,11105377,122885,0,1760050241,13847.455516569993,-40.22029191000183,53074.40585592 2025-10-09,22:50:43.000,282,11105404,123045,0,1760050242,13847.421835020003,-40.24848842999927,53074.42681728 2025-10-09,22:50:44.000,282,11105415,122965,0,1760050243,13847.415098709993,-40.283734079996066,53074.38489456 2025-10-09,22:50:45.000,282,11105441,122685,0,1760050244,13847.442043949988,-40.31897973000014,53074.42681728 2025-10-09,22:50:46.000,282,11105399,122925,0,1760050245,13847.435307639993,-40.382421900001646,53074.45476576 2025-10-09,22:50:47.000,282,11105475,123165,0,1760050246,13847.428571329998,-40.41766754999844,53074.440791520006 2025-10-09,22:50:48.000,282,11105437,122885,0,1760050247,13847.475725499993,-40.49520797999867,53074.419830160004 2025-10-09,22:50:49.000,282,11105421,122925,0,1760050248,13847.482461809988,-40.565699279999535,53074.47572712 2025-10-09,22:50:50.000,282,11105472,123485,0,1760050249,13847.522879669988,-40.615043190002325,53074.41284304001 2025-10-09,22:50:51.000,282,11105398,123325,0,1760050250,13847.556561219993,-40.71373101000063,53074.41284304001 2025-10-09,22:50:52.000,282,11105445,122845,0,1760050251,13847.590242769998,-40.72078013999999,53074.41284304001 2025-10-09,22:50:53.000,282,11105415,123085,0,1760050252,13847.630660629999,-40.7701240499955,53074.49668848 2025-10-09,22:50:54.000,282,11105435,122965,0,1760050253,13847.691287419999,-40.784222310001496,53074.44777864 2025-10-09,22:50:55.000,282,11105397,123245,0,1760050254,13847.78559575999,-40.84061534999637,53074.45476576 2025-10-09,22:50:56.000,282,11105401,122685,0,1760050255,13847.819277309995,-40.84766447999573,53074.47572712 2025-10-09,22:50:57.000,282,11105358,123045,0,1760050256,13847.819277309995,-40.83356621999701,53074.3988688 2025-10-09,22:50:58.000,282,11105426,122565,0,1760050257,13847.89337672,-40.83356621999701,53074.42681728 2025-10-09,22:50:59.000,282,11105370,122885,0,1760050258,13847.93379458,-40.805369699999574,53074.3988688 2025-10-09,22:51:00.000,282,11105420,122885,0,1760050259,13847.91358565,-40.76307491999614,53074.41284304001 2025-10-09,22:51:01.000,282,11105386,122885,0,1760050260,13848.001157679995,-40.76307491999614,53074.41284304001 2025-10-09,22:51:02.000,282,11105420,122765,0,1760050261,13847.99442137,-40.72078013999999,53074.468740000004 2025-10-09,22:51:03.000,282,11105430,123005,0,1760050262,13847.98768505999,-40.71373101000063,53074.468740000004 2025-10-09,22:51:04.000,282,11105454,122605,0,1760050263,13848.00789398999,-40.71373101000063,53074.44777864 2025-10-09,22:51:05.000,282,11105382,122965,0,1760050264,13848.05504816,-40.692583619995276,53074.46175288001 2025-10-09,22:51:06.000,282,11105428,122885,0,1760050265,13848.05504816,-40.72078013999999,53074.48271424001 2025-10-09,22:51:07.000,282,11105384,122845,0,1760050266,13848.021366609995,-40.72078013999999,53074.5036756 2025-10-09,22:51:08.000,282,11105444,122925,0,1760050267,13848.001157679995,-40.72078013999999,53074.51764984 2025-10-09,22:51:09.000,282,11105399,122525,0,1760050268,13847.97421244,-40.7701240499955,53074.5036756 2025-10-09,22:51:10.000,282,11105423,123045,0,1760050269,13848.001157679995,-40.77717318000214,53074.53162408001 2025-10-09,22:51:11.000,282,11105396,123525,0,1760050270,13847.96747612999,-40.81241882999893,53074.538611200005 2025-10-09,22:51:12.000,282,11105437,123245,0,1760050271,13847.980948749995,-40.86176274000172,53074.51764984 2025-10-09,22:51:13.000,282,11105458,123205,0,1760050272,13848.001157679995,-40.89700838999852,53074.587521040005 2025-10-09,22:51:14.000,282,11105425,123085,0,1760050273,13848.00789398999,-40.94635230000131,53074.56655968 2025-10-09,22:51:15.000,282,11105459,122965,0,1760050274,13847.980948749995,-40.99569620999682,53074.5735468 2025-10-09,22:51:16.000,282,11105463,122605,0,1760050275,13847.98768505999,-41.05913837999833,53074.52463696 2025-10-09,22:51:17.000,282,11105374,122725,0,1760050276,13848.00789398999,-41.10143316000176,53074.53162408001 2025-10-09,22:51:18.000,282,11105382,123085,0,1760050277,13848.061784469995,-41.13667880999856,53074.52463696 2025-10-09,22:51:19.000,282,11105450,123565,0,1760050278,13848.102202329996,-41.2283174999975,53074.538611200005 2025-10-09,22:51:20.000,282,11105412,123045,0,1760050279,13848.162829119996,-41.2283174999975,53074.55258544 2025-10-09,22:51:21.000,282,11105409,122765,0,1760050280,13848.169565429991,-41.26356315000157,53074.52463696 2025-10-09,22:51:22.000,282,11105365,122925,0,1760050281,13848.17630174,-41.256514020002214,53074.54559832 2025-10-09,22:51:23.000,282,11105416,122885,0,1760050282,13848.17630174,-41.26356315000157,53074.59450816 2025-10-09,22:51:24.000,282,11105467,122765,0,1760050283,13848.243664839996,-41.27766141000029,53074.60149528001 2025-10-09,22:51:25.000,282,11105452,122765,0,1760050284,13848.203246979996,-41.27061228000093,53074.55957256001 2025-10-09,22:51:26.000,282,11105423,123125,0,1760050285,13848.284082699996,-41.27061228000093,53074.61546952 2025-10-09,22:51:27.000,282,11105430,123045,0,1760050286,13848.364918419997,-41.27061228000093,53074.55258544 2025-10-09,22:51:28.000,282,11105392,122885,0,1760050287,13848.391863659992,-41.28471053999965,53074.587521040005 2025-10-09,22:51:29.000,282,11105382,123005,0,1760050288,13848.432281519992,-41.26356315000157,53074.58053392001 2025-10-09,22:51:30.000,282,11105399,122765,0,1760050289,13848.492908309992,-41.24241575999622,53074.608482400006 2025-10-09,22:51:31.000,282,11105355,123045,0,1760050290,13848.600689270002,-41.22126836999814,53074.62944376001 2025-10-09,22:51:32.000,282,11105434,122885,0,1760050291,13848.587216649998,-41.21421923999878,53074.56655968 2025-10-09,22:51:33.000,282,11105430,123285,0,1760050292,13848.620898200003,-41.2283174999975,53074.65040512001 2025-10-09,22:51:34.000,282,11105442,123605,0,1760050293,13848.634370819993,-41.207170109999424,53074.587521040005 2025-10-09,22:51:35.000,282,11105441,123205,0,1760050294,13848.641107129988,-41.2283174999975,53074.58053392001 2025-10-09,22:51:36.000,282,11105390,123365,0,1760050295,13848.641107129988,-41.27061228000093,53074.67835360001 2025-10-09,22:51:37.000,282,11105392,123005,0,1760050296,13848.627634509998,-41.27061228000093,53074.636430880004 2025-10-09,22:51:38.000,282,11105440,123005,0,1760050297,13848.654579749993,-41.31995618999645,53074.69232784 2025-10-09,22:51:39.000,282,11105435,122885,0,1760050298,13848.647843439998,-41.3411035800018,53074.69931496001 2025-10-09,22:51:40.000,282,11105423,122685,0,1760050299,13848.620898200003,-41.35520184000052,53074.72027632 2025-10-09,22:51:41.000,282,11105447,123125,0,1760050300,13848.634370819993,-41.31995618999645,53074.67835360001 2025-10-09,22:51:42.000,282,11105477,122725,0,1760050301,13848.607425579998,-41.34815271000116,53074.636430880004 2025-10-09,22:51:43.000,282,11105386,122885,0,1760050302,13848.641107129988,-41.31290705999709,53074.706302080005 2025-10-09,22:51:44.000,282,11105433,122525,0,1760050303,13848.661316059988,-41.334054449995165,53074.69931496001 2025-10-09,22:51:45.000,282,11105398,122965,0,1760050304,13848.674788679993,-41.39749661999667,53074.706302080005 2025-10-09,22:51:46.000,282,11105406,122605,0,1760050305,13848.708470229998,-41.418644010002026,53074.73425056 2025-10-09,22:51:47.000,282,11105453,122805,0,1760050306,13848.694997609993,-41.40454574999603,53074.73425056 2025-10-09,22:51:48.000,282,11105412,122565,0,1760050307,13848.735415469993,-41.432742270000745,53074.7132892 2025-10-09,22:51:49.000,282,11105415,123125,0,1760050308,13848.735415469993,-41.46093878999818,53074.706302080005 2025-10-09,22:51:50.000,282,11105434,122965,0,1760050309,13848.742151779988,-41.51028270000097,53074.755211920005 2025-10-09,22:51:51.000,282,11105429,123045,0,1760050310,13848.789305949998,-41.54552834999777,53074.76918616001 2025-10-09,22:51:52.000,282,11105428,122765,0,1760050311,13848.755624399993,-41.58077400000184,53074.73425056 2025-10-09,22:51:53.000,282,11105413,122885,0,1760050312,13848.789305949998,-41.59487226000056,53074.7132892 2025-10-09,22:51:54.000,282,11105455,122765,0,1760050313,13848.816251189994,-41.63716703999671,53074.76219904 2025-10-09,22:51:55.000,282,11105455,123325,0,1760050314,13848.843196429989,-41.665363560001424,53074.72726344001 2025-10-09,22:51:56.000,282,11105437,123325,0,1760050315,13848.90382321999,-41.71470746999694,53074.706302080005 2025-10-09,22:51:57.000,282,11105397,123245,0,1760050316,13848.910559529999,-41.7217565999963,53074.776173280006 2025-10-09,22:51:58.000,282,11105422,122445,0,1760050317,13848.92403214999,-41.785198769997805,53074.73425056 2025-10-09,22:51:59.000,282,11105391,122845,0,1760050318,13848.910559529999,-41.80634615999588,53074.73425056 2025-10-09,22:52:00.000,282,11105469,123005,0,1760050319,13848.870141669999,-41.848640939999314,53074.73425056 2025-10-09,22:52:01.000,282,11105474,122685,0,1760050320,13848.930768459999,-41.834542680000595,53074.72726344001 2025-10-09,22:52:02.000,282,11105405,122685,0,1760050321,13848.950977389999,-41.848640939999314,53074.7831604 2025-10-09,22:52:03.000,282,11105456,122925,0,1760050322,13849.018340489994,-41.848640939999314,53074.76918616001 2025-10-09,22:52:04.000,282,11105420,122925,0,1760050323,13848.98465893999,-41.827493550001236,53074.776173280006 2025-10-09,22:52:05.000,282,11105440,122765,0,1760050324,13848.937504769994,-41.82044442000188,53074.76918616001 2025-10-09,22:52:06.000,282,11105451,122765,0,1760050325,13848.94424107999,-41.827493550001236,53074.81110888 2025-10-09,22:52:07.000,282,11105453,122765,0,1760050326,13848.96445000999,-41.792247899997164,53074.81809600001 2025-10-09,22:52:08.000,282,11105414,123045,0,1760050327,13848.957713699994,-41.799297029996524,53074.81110888 2025-10-09,22:52:09.000,282,11105411,122965,0,1760050328,13848.937504769994,-41.80634615999588,53074.79014752 2025-10-09,22:52:10.000,282,11105377,123165,0,1760050329,13848.917295839994,-41.75700225000037,53074.79713464001 2025-10-09,22:52:11.000,282,11105398,122965,0,1760050330,13848.897086909994,-41.73585486000229,53074.776173280006 2025-10-09,22:52:12.000,282,11105363,122685,0,1760050331,13848.876877979994,-41.71470746999694,53074.74822480001 2025-10-09,22:52:13.000,282,11105459,122685,0,1760050332,13848.883614289989,-41.7217565999963,53074.804121760004 2025-10-09,22:52:14.000,282,11105397,123245,0,1760050333,13848.829723809999,-41.70765833999758,53074.74123768 2025-10-09,22:52:15.000,282,11105419,122805,0,1760050334,13848.876877979994,-41.67946182000014,53074.804121760004 2025-10-09,22:52:16.000,282,11105374,122685,0,1760050335,13848.849932739999,-41.71470746999694,53074.776173280006 2025-10-09,22:52:17.000,282,11105441,123365,0,1760050336,13848.809514879998,-41.785198769997805,53074.74822480001 2025-10-09,22:52:18.000,282,11105429,123005,0,1760050337,13848.708470229998,-41.778149639998446,53074.776173280006 2025-10-09,22:52:19.000,282,11105399,122925,0,1760050338,13848.742151779988,-41.799297029996524,53074.76918616001 2025-10-09,22:52:20.000,282,11105437,122685,0,1760050339,13848.708470229998,-41.841591809999954,53074.81809600001 2025-10-09,22:52:21.000,282,11105410,123245,0,1760050340,13848.688261299998,-41.88388658999611,53074.81110888 2025-10-09,22:52:22.000,282,11105440,122965,0,1760050341,13848.694997609993,-41.87683745999675,53074.79713464001 2025-10-09,22:52:23.000,282,11105434,122805,0,1760050342,13848.634370819993,-41.98962354000105,53074.755211920005 2025-10-09,22:52:24.000,282,11105418,122925,0,1760050343,13848.627634509998,-42.067163970001275,53074.7831604 2025-10-09,22:52:25.000,282,11105413,123045,0,1760050344,13848.580480340002,-42.10945874999743,53074.755211920005 2025-10-09,22:52:26.000,282,11105423,122765,0,1760050345,13848.553535099993,-42.1447044000015,53074.7831604 2025-10-09,22:52:27.000,282,11105399,122845,0,1760050346,13848.567007719997,-42.1799500499983,53074.79713464001 2025-10-09,22:52:28.000,282,11105444,122765,0,1760050347,13848.506380929997,-42.186999179997656,53074.7831604 2025-10-09,22:52:29.000,282,11105474,122685,0,1760050348,13848.472699379992,-42.20814656999573,53074.804121760004 2025-10-09,22:52:30.000,282,11105428,123045,0,1760050349,13848.459226760002,-42.1447044000015,53074.76219904 2025-10-09,22:52:31.000,282,11105454,123005,0,1760050350,13848.418808900002,-42.09536048999871,53074.804121760004 2025-10-09,22:52:32.000,282,11105409,122605,0,1760050351,13848.405336279997,-42.10240961999807,53074.79014752 2025-10-09,22:52:33.000,282,11105419,122765,0,1760050352,13848.364918419997,-41.968476149995695,53074.89495432001 2025-10-09,22:52:34.000,282,11105370,123045,0,1760050353,13848.364918419997,-41.91208311000082,53074.79014752 2025-10-09,22:52:35.000,282,11105404,122925,0,1760050354,13848.331236869992,-41.85569006999867,53074.79014752 2025-10-09,22:52:36.000,282,11105459,123045,0,1760050355,13848.351445799992,-41.799297029996524,53074.79713464001 2025-10-09,22:52:37.000,282,11105468,122725,0,1760050356,13848.331236869992,-41.73585486000229,53074.804121760004 2025-10-09,22:52:38.000,282,11105416,122885,0,1760050357,13848.250401149991,-41.658314430002065,53074.825083120006 2025-10-09,22:52:39.000,282,11105407,122965,0,1760050358,13848.290819009992,-41.63716703999671,53074.74822480001 2025-10-09,22:52:40.000,282,11105414,123085,0,1760050359,13848.250401149991,-41.566675739995844,53074.79014752 2025-10-09,22:52:41.000,282,11105448,123245,0,1760050360,13848.230192219991,-41.52438095999969,53074.74822480001 2025-10-09,22:52:42.000,282,11105434,123005,0,1760050361,13848.223455909996,-41.48208617999626,53074.79713464001 2025-10-09,22:52:43.000,282,11105434,123485,0,1760050362,13848.203246979996,-41.51028270000097,53074.7831604 2025-10-09,22:52:44.000,282,11105381,122525,0,1760050363,13848.10893863999,-41.4750370499969,53074.776173280006 2025-10-09,22:52:45.000,282,11105429,122965,0,1760050364,13848.10893863999,-41.52438095999969,53074.74822480001 2025-10-09,22:52:46.000,282,11105475,122965,0,1760050365,13848.06852077999,-41.52438095999969,53074.755211920005 2025-10-09,22:52:47.000,282,11105422,123085,0,1760050366,13848.08872970999,-41.51733183000033,53074.73425056 2025-10-09,22:52:48.000,282,11105428,123045,0,1760050367,13848.041575539995,-41.58077400000184,53074.73425056 2025-10-09,22:52:49.000,282,11105455,123405,0,1760050368,13848.00789398999,-41.5737248699952,53074.68534072 2025-10-09,22:52:50.000,282,11105413,123085,0,1760050369,13847.98768505999,-41.63011790999735,53074.68534072 2025-10-09,22:52:51.000,282,11105432,123205,0,1760050370,13847.94726719999,-41.6865109499995,53074.7132892 2025-10-09,22:52:52.000,282,11105418,123245,0,1760050371,13847.940530889995,-41.71470746999694,53074.62944376001 2025-10-09,22:52:53.000,282,11105475,122965,0,1760050372,13847.91358565,-41.6865109499995,53074.706302080005 2025-10-09,22:52:54.000,282,11105428,123085,0,1760050373,13847.879904099995,-41.69356007999886,53074.65040512001 2025-10-09,22:52:55.000,282,11105381,123005,0,1760050374,13847.84622254999,-41.6865109499995,53074.643418 2025-10-09,22:52:56.000,282,11105448,122685,0,1760050375,13847.859695169995,-41.69356007999886,53074.62944376001 2025-10-09,22:52:57.000,282,11105412,123005,0,1760050376,13847.83274993,-41.70060920999822,53074.58053392001 2025-10-09,22:52:58.000,282,11105411,123045,0,1760050377,13847.819277309995,-41.67946182000014,53074.636430880004 2025-10-09,22:52:59.000,282,11105414,122725,0,1760050378,13847.819277309995,-41.67946182000014,53074.58053392001 2025-10-09,22:53:00.000,282,11105398,123165,0,1760050379,13847.799068379994,-41.67241269000078,53074.56655968 2025-10-09,22:53:01.000,282,11105414,123085,0,1760050380,13847.758650519994,-41.65126529999543,53074.52463696 2025-10-09,22:53:02.000,282,11105414,123165,0,1760050381,13847.799068379994,-41.67241269000078,53074.47572712 2025-10-09,22:53:03.000,282,11105432,123165,0,1760050382,13847.78559575999,-41.67241269000078,53074.53162408001 2025-10-09,22:53:04.000,282,11105408,123045,0,1760050383,13847.79233207,-41.63011790999735,53074.51066272001 2025-10-09,22:53:05.000,282,11105401,123725,0,1760050384,13847.751914209999,-41.616019649998634,53074.52463696 2025-10-09,22:53:06.000,282,11105415,122885,0,1760050385,13847.711496349999,-41.62306877999799,53074.55258544 2025-10-09,22:53:07.000,282,11105450,123045,0,1760050386,13847.698023729994,-41.5878231300012,53074.538611200005 2025-10-09,22:53:08.000,282,11105447,123245,0,1760050387,13847.691287419999,-41.601921389999916,53074.53162408001 2025-10-09,22:53:09.000,282,11105437,123205,0,1760050388,13847.677814799994,-41.53847921999841,53074.468740000004 2025-10-09,22:53:10.000,282,11105452,122765,0,1760050389,13847.657605869994,-41.53143008999905,53074.45476576 2025-10-09,22:53:11.000,282,11105468,123005,0,1760050390,13847.718232659994,-41.48208617999626,53074.440791520006 2025-10-09,22:53:12.000,282,11105464,123005,0,1760050391,13847.68455110999,-41.49618444000225,53074.419830160004 2025-10-09,22:53:13.000,282,11105477,123085,0,1760050392,13847.70476003999,-41.46798791999754,53074.43380440001 2025-10-09,22:53:14.000,282,11105462,123205,0,1760050393,13847.78559575999,-41.45388965999882,53074.468740000004 2025-10-09,22:53:15.000,282,11105462,123005,0,1760050394,13847.76538682999,-41.44684052999946,53074.49668848 2025-10-09,22:53:16.000,282,11105453,123045,0,1760050395,13847.88664040999,-41.45388965999882,53074.468740000004 2025-10-09,22:53:17.000,282,11105387,123325,0,1760050396,13847.93379458,-41.50323357000161,53074.468740000004 2025-10-09,22:53:18.000,282,11105406,122965,0,1760050397,13847.97421244,-41.51733183000033,53074.440791520006 2025-10-09,22:53:19.000,282,11105405,123005,0,1760050398,13848.00789398999,-41.5878231300012,53074.5036756 2025-10-09,22:53:20.000,282,11105404,123045,0,1760050399,13848.041575539995,-41.601921389999916,53074.46175288001 2025-10-09,22:53:21.000,282,11105447,123205,0,1760050400,13848.061784469995,-41.63716703999671,53074.419830160004 2025-10-09,22:53:22.000,282,11105411,123005,0,1760050401,13848.08872970999,-41.67241269000078,53074.45476576 2025-10-09,22:53:23.000,282,11105441,122965,0,1760050402,13848.09546602,-41.778149639998446,53074.45476576 2025-10-09,22:53:24.000,282,11105430,122965,0,1760050403,13848.122411259996,-41.834542680000595,53074.5036756 2025-10-09,22:53:25.000,282,11105431,123205,0,1760050404,13848.142620189996,-41.91913224000018,53074.419830160004 2025-10-09,22:53:26.000,282,11105414,123365,0,1760050405,13848.13588388,-41.97552528000233,53074.489701360006 2025-10-09,22:53:27.000,282,11105455,123685,0,1760050406,13848.169565429991,-41.97552528000233,53074.44777864 2025-10-09,22:53:28.000,282,11105437,123285,0,1760050407,13848.17630174,-41.98962354000105,53074.440791520006 2025-10-09,22:53:29.000,282,11105381,123045,0,1760050408,13848.203246979996,-42.03896744999656,53074.49668848 2025-10-09,22:53:30.000,282,11105457,123165,0,1760050409,13848.351445799992,-41.89093571999547,53074.43380440001 2025-10-09,22:53:31.000,282,11105424,123365,0,1760050410,13848.337973180001,-41.95437788999698,53074.41284304001 2025-10-09,22:53:32.000,282,11105419,123085,0,1760050411,13848.324500559997,-41.95437788999698,53074.46175288001 2025-10-09,22:53:33.000,282,11105476,123005,0,1760050412,13848.236928530001,-41.91208311000082,53074.39188168001 2025-10-09,22:53:34.000,282,11105437,123285,0,1760050413,13848.243664839996,-41.86978832999739,53074.38489456 2025-10-09,22:53:35.000,282,11105469,123165,0,1760050414,13848.209983289991,-41.85569006999867,53074.38489456 2025-10-09,22:53:36.000,282,11105408,122965,0,1760050415,13848.15609281,-41.75700225000037,53074.38489456 2025-10-09,22:53:37.000,282,11105426,123165,0,1760050416,13848.142620189996,-41.67241269000078,53074.419830160004 2025-10-09,22:53:38.000,282,11105424,123045,0,1760050417,13848.13588388,-41.65126529999543,53074.3988688 2025-10-09,22:53:39.000,282,11105425,123005,0,1760050418,13848.13588388,-41.5737248699952,53074.34995896 2025-10-09,22:53:40.000,282,11105442,123125,0,1760050419,13848.11567495,-41.53143008999905,53074.36393320001 2025-10-09,22:53:41.000,282,11105428,123165,0,1760050420,13848.081993399996,-41.46798791999754,53074.38489456 2025-10-09,22:53:42.000,282,11105476,123205,0,1760050421,13848.08872970999,-41.46798791999754,53074.33598472 2025-10-09,22:53:43.000,282,11105469,123365,0,1760050422,13848.102202329996,-41.39749661999667,53074.33598472 2025-10-09,22:53:44.000,282,11105395,123045,0,1760050423,13848.13588388,-41.35520184000052,53074.35694608 2025-10-09,22:53:45.000,282,11105451,123045,0,1760050424,13848.162829119996,-41.34815271000116,53074.29406200001 2025-10-09,22:53:46.000,282,11105417,123165,0,1760050425,13848.189774359991,-41.31290705999709,53074.322010480006 2025-10-09,22:53:47.000,282,11105449,123685,0,1760050426,13848.223455909996,-41.31995618999645,53074.301049120004 2025-10-09,22:53:48.000,282,11105448,123365,0,1760050427,13848.263873769996,-41.28471053999965,53074.29406200001 2025-10-09,22:53:49.000,282,11105445,123045,0,1760050428,13848.317764250001,-41.24946488999558,53074.33598472 2025-10-09,22:53:50.000,282,11105376,123245,0,1760050429,13848.337973180001,-41.256514020002214,53074.33598472 2025-10-09,22:53:51.000,282,11105392,123165,0,1760050430,13848.405336279997,-41.21421923999878,53074.31502336001 2025-10-09,22:53:52.000,282,11105449,122925,0,1760050431,13848.412072589992,-41.17192445999535,53074.31502336001 2025-10-09,22:53:53.000,282,11105450,122685,0,1760050432,13848.452490449992,-41.17192445999535,53074.37790744 2025-10-09,22:53:54.000,282,11105430,123205,0,1760050433,13848.479435690002,-41.10848229000112,53074.370920320005 2025-10-09,22:53:55.000,282,11105434,123445,0,1760050434,13848.486171999997,-41.12258054999984,53074.38489456 2025-10-09,22:53:56.000,282,11105391,123245,0,1760050435,13848.479435690002,-41.04504011999961,53074.43380440001 2025-10-09,22:53:57.000,282,11105354,123165,0,1760050436,13848.439017830002,-41.00979446999554,53074.38489456 2025-10-09,22:53:58.000,282,11105429,123205,0,1760050437,13848.331236869992,-40.93930317000195,53074.440791520006 2025-10-09,22:53:59.000,282,11105421,123405,0,1760050438,13848.277346390001,-40.84766447999573,53074.41284304001 2025-10-09,22:54:00.000,282,11105430,123045,0,1760050439,13848.209983289991,-40.77717318000214,53074.3988688 2025-10-09,22:54:01.000,282,11105399,123085,0,1760050440,13848.15609281,-40.72782926999935,53074.38489456 2025-10-09,22:54:02.000,282,11105404,123045,0,1760050441,13848.081993399996,-40.67848535999656,53074.34297184001 2025-10-09,22:54:03.000,282,11105383,122925,0,1760050442,13848.03483923,-40.64323970999976,53074.36393320001 2025-10-09,22:54:04.000,282,11105409,122605,0,1760050443,13847.90684933999,-40.60094492999633,53074.33598472 2025-10-09,22:54:05.000,282,11105431,123365,0,1760050444,13847.819277309995,-40.516355369996745,53074.3289976 2025-10-09,22:54:06.000,282,11105432,123365,0,1760050445,13847.77212314,-40.47406059000059,53074.34995896 2025-10-09,22:54:07.000,282,11105436,123325,0,1760050446,13847.698023729994,-40.40356928999972,53074.2591264 2025-10-09,22:54:08.000,282,11105392,123485,0,1760050447,13847.677814799994,-40.36832363999565,53074.273100640006 2025-10-09,22:54:09.000,282,11105403,123085,0,1760050448,13847.623924319989,-40.333077989998856,53074.30803624 2025-10-09,22:54:10.000,282,11105384,123685,0,1760050449,13847.536352289993,-40.290783209995425,53074.31502336001 2025-10-09,22:54:11.000,282,11105407,123045,0,1760050450,13847.529615979998,-40.26963581999735,53074.28008776 2025-10-09,22:54:12.000,282,11105401,123165,0,1760050451,13847.556561219993,-40.24848842999927,53074.252139280004 2025-10-09,22:54:13.000,282,11105425,123085,0,1760050452,13847.543088599989,-40.1779971299984,53074.23816504 2025-10-09,22:54:14.000,282,11105450,123405,0,1760050453,13847.543088599989,-40.1779971299984,53074.23117792 2025-10-09,22:54:15.000,282,11105441,123165,0,1760050454,13847.509407049998,-40.23439017000055,53074.17528096001 2025-10-09,22:54:16.000,282,11105422,123165,0,1760050455,13847.570033839998,-40.26258668999799,53074.23117792 2025-10-09,22:54:17.000,282,11105468,123205,0,1760050456,13847.576770149994,-40.24143929999991,53074.14034536 2025-10-09,22:54:18.000,282,11105460,123325,0,1760050457,13847.529615979998,-40.24848842999927,53074.16829384 2025-10-09,22:54:19.000,282,11105447,122965,0,1760050458,13847.522879669988,-40.26963581999735,53074.17528096001 2025-10-09,22:54:20.000,282,11105390,123045,0,1760050459,13847.495934429993,-40.27668494999671,53074.12637112001 2025-10-09,22:54:21.000,282,11105453,122885,0,1760050460,13847.516143359993,-40.3260288599995,53074.105409760006 2025-10-09,22:54:22.000,282,11105413,123365,0,1760050461,13847.522879669988,-40.29783234000206,53074.154319600006 2025-10-09,22:54:23.000,282,11105470,123205,0,1760050462,13847.489198119998,-40.31897973000014,53074.105409760006 2025-10-09,22:54:24.000,282,11105394,123085,0,1760050463,13847.394889779993,-40.290783209995425,53074.09143552 2025-10-09,22:54:25.000,282,11105437,123085,0,1760050464,13847.381417160002,-40.333077989998856,53074.05649992001 2025-10-09,22:54:26.000,282,11105378,123365,0,1760050465,13847.239954650002,-40.31193060000078,53074.084448400004 2025-10-09,22:54:27.000,282,11105393,123405,0,1760050466,13847.199536790002,-40.30488147000142,53074.00060296 2025-10-09,22:54:28.000,282,11105452,123685,0,1760050467,13847.186064169997,-40.347176249997574,53074.0145772 2025-10-09,22:54:29.000,282,11105412,123045,0,1760050468,13847.105228449997,-40.36832363999565,53074.02855144001 2025-10-09,22:54:30.000,282,11105409,123365,0,1760050469,13846.997447490001,-40.340127119998215,53074.035538560005 2025-10-09,22:54:31.000,282,11105397,123685,0,1760050470,13846.950293319991,-40.31897973000014,53074.02156432 2025-10-09,22:54:32.000,282,11105369,123365,0,1760050471,13846.87619391,-40.26963581999735,53074.07047416 2025-10-09,22:54:33.000,282,11105450,122925,0,1760050472,13846.79535819,-40.24143929999991,53074.04252568 2025-10-09,22:54:34.000,282,11105389,123085,0,1760050473,13846.66736829999,-40.24143929999991,53074.04252568 2025-10-09,22:54:35.000,282,11105480,123045,0,1760050474,13846.600005199994,-40.18504625999776,53073.95169312 2025-10-09,22:54:36.000,282,11105431,123125,0,1760050475,13846.492224239999,-40.156849740000325,53073.93073176001 2025-10-09,22:54:37.000,282,11105417,123365,0,1760050476,13846.451806379999,-40.17094799999904,53073.95169312 2025-10-09,22:54:38.000,282,11105462,122925,0,1760050477,13846.391179589999,-40.114554959996894,53073.90278328 2025-10-09,22:54:39.000,282,11105425,123285,0,1760050478,13846.370970659998,-40.08635843999946,53073.92374464 2025-10-09,22:54:40.000,282,11105459,123085,0,1760050479,13846.263189699988,-40.121604089996254,53073.88880904001 2025-10-09,22:54:41.000,282,11105459,122925,0,1760050480,13846.256453389993,-40.100456699998176,53073.8748348 2025-10-09,22:54:42.000,282,11105450,123165,0,1760050481,13846.209299219998,-40.107505829997535,53073.79098936001 2025-10-09,22:54:43.000,282,11105473,123005,0,1760050482,13846.195826599993,-40.107505829997535,53073.86086056001 2025-10-09,22:54:44.000,282,11105395,123085,0,1760050483,13846.182353980003,-40.06521105000138,53073.81195072001 2025-10-09,22:54:45.000,282,11105473,122805,0,1760050484,13846.189090289998,-40.03701452999667,53073.81195072001 2025-10-09,22:54:46.000,282,11105397,123045,0,1760050485,13846.128463499997,-40.02996539999731,53073.77701512 2025-10-09,22:54:47.000,282,11105396,123045,0,1760050486,13846.162145050002,-40.03701452999667,53073.749066640004 2025-10-09,22:54:48.000,282,11105389,122965,0,1760050487,13846.148672429998,-40.051112789995386,53073.79098936001 2025-10-09,22:54:49.000,282,11105470,122845,0,1760050488,13846.175617669993,-40.09340756999882,53073.770028000006 2025-10-09,22:54:50.000,282,11105393,123365,0,1760050489,13846.168881359998,-40.09340756999882,53073.72111816001 2025-10-09,22:54:51.000,282,11105451,123325,0,1760050490,13846.175617669993,-40.13570235000225,53073.71413104 2025-10-09,22:54:52.000,282,11105391,123685,0,1760050491,13846.135199809993,-40.23439017000055,53073.770028000006 2025-10-09,22:54:53.000,282,11105397,122925,0,1760050492,13846.128463499997,-40.30488147000142,53073.75605376 2025-10-09,22:54:54.000,282,11105442,123005,0,1760050493,13846.067836709997,-40.40356928999972,53073.69316968001 2025-10-09,22:54:55.000,282,11105429,123005,0,1760050494,13846.114990879993,-40.45996233000187,53073.70714392 2025-10-09,22:54:56.000,282,11105435,122885,0,1760050495,13846.040891470002,-40.558650150000176,53073.67220832001 2025-10-09,22:54:57.000,282,11105449,122845,0,1760050496,13846.000473610002,-40.60094492999633,53073.65823408 2025-10-09,22:54:58.000,282,11105432,122885,0,1760050497,13845.906165269997,-40.72782926999935,53073.70714392 2025-10-09,22:54:59.000,282,11105456,123525,0,1760050498,13845.852274789991,-40.756025789996784,53073.70714392 2025-10-09,22:55:00.000,282,11105423,123085,0,1760050499,13845.744493829996,-40.756025789996784,53073.67919544 2025-10-09,22:55:01.000,282,11105425,123125,0,1760050500,13845.67039441999,-40.805369699999574,53073.58836288 2025-10-09,22:55:02.000,282,11105451,122925,0,1760050501,13845.582822389995,-40.791271440000855,53073.63727272 2025-10-09,22:55:03.000,282,11105418,122805,0,1760050502,13845.52893190999,-40.7701240499955,53073.602337120006 2025-10-09,22:55:04.000,282,11105480,122765,0,1760050503,13845.46830511999,-40.77717318000214,53073.630285600004 2025-10-09,22:55:05.000,282,11105436,123005,0,1760050504,13845.40767832999,-40.748976659997425,53073.49753032 2025-10-09,22:55:06.000,282,11105411,123525,0,1760050505,13845.380733089994,-40.692583619995276,53073.532465920005 2025-10-09,22:55:07.000,282,11105383,122965,0,1760050506,13845.34705153999,-40.622092320001684,53073.53945304 2025-10-09,22:55:08.000,282,11105444,122605,0,1760050507,13845.33357892,-40.54455189000146,53073.55342728001 2025-10-09,22:55:09.000,282,11105477,123045,0,1760050508,13845.313369989999,-40.49520797999867,53073.50451744001 2025-10-09,22:55:10.000,282,11105399,122685,0,1760050509,13845.320106299994,-40.4247166799978,53073.51849168 2025-10-09,22:55:11.000,282,11105477,123245,0,1760050510,13845.30663367999,-40.40356928999972,53073.434646240006 2025-10-09,22:55:12.000,282,11105445,123445,0,1760050511,13845.33357892,-40.41766754999844,53073.50451744001 2025-10-09,22:55:13.000,282,11105402,123285,0,1760050512,13845.36726046999,-40.375372770002286,53073.47656896001 2025-10-09,22:55:14.000,282,11105431,122845,0,1760050513,13845.39420571,-40.396520160000364,53073.50451744001 2025-10-09,22:55:15.000,282,11105412,122685,0,1760050514,13845.39420571,-40.46701146000123,53073.420672 2025-10-09,22:55:16.000,282,11105383,122725,0,1760050515,13845.400942019995,-40.516355369996745,53073.44163336 2025-10-09,22:55:17.000,282,11105488,122765,0,1760050516,13845.461568809995,-40.565699279999535,53073.434646240006 2025-10-09,22:55:18.000,282,11105438,122885,0,1760050517,13845.43462357,-40.622092320001684,53073.40669776001 2025-10-09,22:55:19.000,282,11105449,123205,0,1760050518,13845.441359879995,-40.69963275000191,53073.42765912001 2025-10-09,22:55:20.000,282,11105413,122805,0,1760050519,13845.441359879995,-40.81241882999893,53073.434646240006 2025-10-09,22:55:21.000,282,11105437,122805,0,1760050520,13845.43462357,-40.88995925999916,53073.420672 2025-10-09,22:55:22.000,282,11105409,122685,0,1760050521,13845.39420571,-40.932254039995314,53073.42765912001 2025-10-09,22:55:23.000,282,11105406,122845,0,1760050522,13845.400942019995,-41.00979446999554,53073.420672 2025-10-09,22:55:24.000,282,11105482,122845,0,1760050523,13845.39420571,-41.00979446999554,53073.44163336 2025-10-09,22:55:25.000,282,11105436,122725,0,1760050524,13845.380733089994,-41.023892730001535,53073.47656896001 2025-10-09,22:55:26.000,282,11105368,122925,0,1760050525,13845.36726046999,-40.99569620999682,53073.44163336 2025-10-09,22:55:27.000,282,11105435,123045,0,1760050526,13845.35378785,-40.974548819998745,53073.44163336 2025-10-09,22:55:28.000,282,11105442,122725,0,1760050527,13845.400942019995,-40.925204909995955,53073.420672 2025-10-09,22:55:29.000,282,11105414,123005,0,1760050528,13845.380733089994,-40.87586100000044,53073.45560760001 2025-10-09,22:55:30.000,282,11105420,122645,0,1760050529,13845.360524159994,-40.798320570000215,53073.42765912001 2025-10-09,22:55:31.000,282,11105420,122885,0,1760050530,13845.40767832999,-40.685534489995916,53073.4905432 2025-10-09,22:55:32.000,282,11105418,122845,0,1760050531,13845.37399678,-40.55160102000082,53073.434646240006 2025-10-09,22:55:33.000,282,11105447,123045,0,1760050532,13845.360524159994,-40.396520160000364,53073.44862048 2025-10-09,22:55:34.000,282,11105425,123285,0,1760050533,13845.360524159994,-40.31897973000014,53073.50451744001 2025-10-09,22:55:35.000,282,11105437,123405,0,1760050534,13845.360524159994,-40.24143929999991,53073.483556080006 2025-10-09,22:55:36.000,282,11105387,122365,0,1760050535,13845.340315229994,-40.163898869999684,53073.53945304 2025-10-09,22:55:37.000,282,11105486,122685,0,1760050536,13845.33357892,-40.100456699998176,53073.4905432 2025-10-09,22:55:38.000,282,11105440,122765,0,1760050537,13845.293161059999,-40.114554959996894,53073.462594720004 2025-10-09,22:55:39.000,282,11105406,123005,0,1760050538,13845.293161059999,-40.0793093100001,53073.51849168 2025-10-09,22:55:40.000,282,11105422,122845,0,1760050539,13845.279688439994,-40.09340756999882,53073.51849168 2025-10-09,22:55:41.000,282,11105424,122725,0,1760050540,13845.246006889989,-40.09340756999882,53073.50451744001 2025-10-09,22:55:42.000,282,11105460,122765,0,1760050541,13845.212325339999,-40.18504625999776,53073.462594720004 2025-10-09,22:55:43.000,282,11105416,122845,0,1760050542,13845.131489619998,-40.2132427799952,53073.51849168 2025-10-09,22:55:44.000,282,11105445,123005,0,1760050543,13845.077599139993,-40.340127119998215,53073.483556080006 2025-10-09,22:55:45.000,282,11105428,123045,0,1760050544,13845.097808069993,-40.47406059000059,53073.50451744001 2025-10-09,22:55:46.000,282,11105450,122645,0,1760050545,13844.996763419993,-40.516355369996745,53073.50451744001 2025-10-09,22:55:47.000,282,11105431,122845,0,1760050546,13845.010236039998,-40.64323970999976,53073.483556080006 2025-10-09,22:55:48.000,282,11105401,123045,0,1760050547,13844.996763419993,-40.71373101000063,53073.51150456 2025-10-09,22:55:49.000,282,11105445,122845,0,1760050548,13844.963081870002,-40.81241882999893,53073.51150456 2025-10-09,22:55:50.000,282,11105444,122965,0,1760050549,13844.936136629993,-40.918155779996596,53073.45560760001 2025-10-09,22:55:51.000,282,11105425,123125,0,1760050550,13844.936136629993,-40.981597949998104,53073.44862048 2025-10-09,22:55:52.000,282,11105453,123005,0,1760050551,13844.949609249998,-41.00979446999554,53073.44862048 2025-10-09,22:55:53.000,282,11105401,122965,0,1760050552,13845.057390209993,-41.00979446999554,53073.462594720004 2025-10-09,22:55:54.000,282,11105410,122845,0,1760050553,13845.070862829998,-40.94635230000131,53073.44862048 2025-10-09,22:55:55.000,282,11105402,123525,0,1760050554,13845.077599139993,-40.88995925999916,53073.483556080006 2025-10-09,22:55:56.000,282,11105395,123205,0,1760050555,13845.144962239989,-40.791271440000855,53073.40669776001 2025-10-09,22:55:57.000,282,11105441,123365,0,1760050556,13845.219061649994,-40.71373101000063,53073.44862048 2025-10-09,22:55:58.000,282,11105438,122565,0,1760050557,13845.26621581999,-40.62914145000104,53073.45560760001 2025-10-09,22:55:59.000,282,11105419,122845,0,1760050558,13845.34705153999,-40.565699279999535,53073.483556080006 2025-10-09,22:56:00.000,282,11105414,122765,0,1760050559,13845.421150949995,-40.43881493999652,53073.462594720004 2025-10-09,22:56:01.000,282,11105464,122885,0,1760050560,13845.49525036,-40.3260288599995,53073.46958184 2025-10-09,22:56:02.000,282,11105466,122845,0,1760050561,13845.49525036,-40.19209538999712,53073.47656896001 2025-10-09,22:56:03.000,282,11105418,122885,0,1760050562,13845.53566822,-40.051112789995386,53073.483556080006 2025-10-09,22:56:04.000,282,11105392,122845,0,1760050563,13845.54914083999,-40.00176887999987,53073.51849168 2025-10-09,22:56:05.000,282,11105375,123005,0,1760050564,13845.59629501,-39.91013019000093,53073.55342728001 2025-10-09,22:56:06.000,282,11105457,122925,0,1760050565,13845.582822389995,-39.85373714999878,53073.57438864001 2025-10-09,22:56:07.000,282,11105391,123045,0,1760050566,13845.562613459995,-39.80439323999599,53073.532465920005 2025-10-09,22:56:08.000,282,11105438,123045,0,1760050567,13845.522195599995,-39.81144236999535,53073.602337120006 2025-10-09,22:56:09.000,282,11105475,122765,0,1760050568,13845.501986669995,-39.84668801999942,53073.59535000001 2025-10-09,22:56:10.000,282,11105440,122685,0,1760050569,13845.37399678,-39.888982799995574,53073.54644016 2025-10-09,22:56:11.000,282,11105486,122765,0,1760050570,13845.33357892,-39.90308106000157,53073.65823408 2025-10-09,22:56:12.000,282,11105427,123005,0,1760050571,13845.232534269999,-39.95242496999708,53073.67220832001 2025-10-09,22:56:13.000,282,11105470,122765,0,1760050572,13845.138225929993,-40.01586713999859,53073.63727272 2025-10-09,22:56:14.000,282,11105421,123005,0,1760050573,13844.969818179998,-40.04406365999603,53073.67220832001 2025-10-09,22:56:15.000,282,11105417,122765,0,1760050574,13844.909191389997,-40.156849740000325,53073.67919544 2025-10-09,22:56:16.000,282,11105460,122885,0,1760050575,13844.841828290002,-40.23439017000055,53073.68618256 2025-10-09,22:56:17.000,282,11105483,123565,0,1760050576,13844.781201500002,-40.22734104000119,53073.67919544 2025-10-09,22:56:18.000,282,11105459,123245,0,1760050577,13844.686893159997,-40.30488147000142,53073.64425984001 2025-10-09,22:56:19.000,282,11105464,122965,0,1760050578,13844.619530060001,-40.3260288599995,53073.6652212 2025-10-09,22:56:20.000,282,11105412,122765,0,1760050579,13844.599321130001,-40.36127450999629,53073.63727272 2025-10-09,22:56:21.000,282,11105388,123005,0,1760050580,13844.572375889991,-40.347176249997574,53073.62329848001 2025-10-09,22:56:22.000,282,11105493,122885,0,1760050581,13844.55890327,-40.340127119998215,53073.61631136 2025-10-09,22:56:23.000,282,11105471,122845,0,1760050582,13844.599321130001,-40.24143929999991,53073.57438864001 2025-10-09,22:56:24.000,282,11105441,122885,0,1760050583,13844.579112200001,-40.22734104000119,53073.51849168 2025-10-09,22:56:25.000,282,11105428,122845,0,1760050584,13844.693629469992,-40.14275148000161,53073.52547880001 2025-10-09,22:56:26.000,282,11105403,122965,0,1760050585,13844.707102089997,-40.02291626999795,53073.5604144 2025-10-09,22:56:27.000,282,11105460,122805,0,1760050586,13844.734047329992,-39.94537583999772,53073.55342728001 2025-10-09,22:56:28.000,282,11105473,123045,0,1760050587,13844.828355669997,-39.8678354099975,53073.53945304 2025-10-09,22:56:29.000,282,11105423,122605,0,1760050588,13844.841828290002,-39.76914758999919,53073.53945304 2025-10-09,22:56:30.000,282,11105445,123005,0,1760050589,13844.855300909992,-39.698656289998326,53073.57438864001 2025-10-09,22:56:31.000,282,11105496,122845,0,1760050590,13844.882246150002,-39.60701759999938,53073.60932424 2025-10-09,22:56:32.000,282,11105414,122845,0,1760050591,13844.868773529997,-39.54357542999787,53073.602337120006 2025-10-09,22:56:33.000,282,11105480,122845,0,1760050592,13844.868773529997,-39.54357542999787,53073.602337120006 2025-10-09,22:56:34.000,282,11105422,122885,0,1760050593,13844.821619360002,-39.48718238999572,53073.630285600004 2025-10-09,22:56:35.000,282,11105501,122685,0,1760050594,13844.734047329992,-39.466034999997646,53073.60932424 2025-10-09,22:56:36.000,282,11105432,122965,0,1760050595,13844.693629469992,-39.4096419599955,53073.651246960006 2025-10-09,22:56:37.000,282,11105414,122725,0,1760050596,13844.633002679991,-39.480133259996364,53073.68618256 2025-10-09,22:56:38.000,282,11105450,123005,0,1760050597,13844.484803859996,-39.44488760999957,53073.68618256 2025-10-09,22:56:39.000,282,11105471,122925,0,1760050598,13844.35007765999,-39.522428039999795,53073.68618256 2025-10-09,22:56:40.000,282,11105417,123205,0,1760050599,13844.262505629995,-39.466034999997646,53073.69316968001 2025-10-09,22:56:41.000,282,11105477,123325,0,1760050600,13844.12777942999,-39.55062455999723,53073.75605376 2025-10-09,22:56:42.000,282,11105438,122925,0,1760050601,13843.959371679994,-39.578821080001944,53073.7350924 2025-10-09,22:56:43.000,282,11105474,122885,0,1760050602,13843.918953819993,-39.62816498999746,53073.69316968001 2025-10-09,22:56:44.000,282,11105435,122925,0,1760050603,13843.764018690003,-39.65636151000217,53073.700156800005 2025-10-09,22:56:45.000,282,11105430,123045,0,1760050604,13843.737073449993,-39.65636151000217,53073.700156800005 2025-10-09,22:56:46.000,282,11105482,122605,0,1760050605,13843.696655589993,-39.67045977000089,53073.65823408 2025-10-09,22:56:47.000,282,11105440,122885,0,1760050606,13843.649501419997,-39.72685280999576,53073.65823408 2025-10-09,22:56:48.000,282,11105501,122725,0,1760050607,13843.622556180002,-39.77619671999855,53073.60932424 2025-10-09,22:56:49.000,282,11105474,123085,0,1760050608,13843.541720460002,-39.79734410999663,53073.52547880001 2025-10-09,22:56:50.000,282,11105436,122765,0,1760050609,13843.508038909997,-39.81849150000198,53073.532465920005 2025-10-09,22:56:51.000,282,11105476,122725,0,1760050610,13843.521511530002,-39.79029497999727,53073.54644016 2025-10-09,22:56:52.000,282,11105496,122805,0,1760050611,13843.501302600002,-39.80439323999599,53073.56740152 2025-10-09,22:56:53.000,282,11105425,122805,0,1760050612,13843.514775219992,-39.83963889000006,53073.53945304 2025-10-09,22:56:54.000,282,11105473,122725,0,1760050613,13843.460884740001,-39.81144236999535,53073.4905432 2025-10-09,22:56:55.000,282,11105402,123045,0,1760050614,13843.454148429992,-39.81849150000198,53073.54644016 2025-10-09,22:56:56.000,282,11105456,123005,0,1760050615,13843.508038909997,-39.76914758999919,53073.51849168 2025-10-09,22:56:57.000,282,11105484,122845,0,1760050616,13843.534984149992,-39.68455802999961,53073.483556080006 2025-10-09,22:56:58.000,282,11105428,122805,0,1760050617,13843.521511530002,-39.712754549997044,53073.483556080006 2025-10-09,22:56:59.000,282,11105466,122845,0,1760050618,13843.501302600002,-39.705705419997685,53073.45560760001 2025-10-09,22:57:00.000,282,11105419,123085,0,1760050619,13843.460884740001,-39.67750890000025,53073.46958184 2025-10-09,22:57:01.000,282,11105428,122725,0,1760050620,13843.406994259996,-39.6211158599981,53073.45560760001 2025-10-09,22:57:02.000,282,11105451,122805,0,1760050621,13843.33963116,-39.59291934000066,53073.44163336 2025-10-09,22:57:03.000,282,11105443,123285,0,1760050622,13843.33963116,-39.53652629999851,53073.47656896001 2025-10-09,22:57:04.000,282,11105472,123325,0,1760050623,13843.305949609996,-39.53652629999851,53073.483556080006 2025-10-09,22:57:05.000,282,11105481,122725,0,1760050624,13843.19816865,-39.45193673999893,53073.47656896001 2025-10-09,22:57:06.000,282,11105492,122885,0,1760050625,13843.13754186,-39.43783848000021,53073.51849168 2025-10-09,22:57:07.000,282,11105478,122805,0,1760050626,13843.083651379995,-39.43783848000021,53073.51150456 2025-10-09,22:57:08.000,282,11105415,122365,0,1760050627,13843.063442449995,-39.36029804999998,53073.49753032 2025-10-09,22:57:09.000,282,11105456,122685,0,1760050628,13843.002815659995,-39.346199790001265,53073.45560760001 2025-10-09,22:57:10.000,282,11105463,122885,0,1760050629,13842.97587042,-39.339150660001906,53073.4905432 2025-10-09,22:57:11.000,282,11105512,122805,0,1760050630,13842.861353149994,-39.339150660001906,53073.434646240006 2025-10-09,22:57:12.000,282,11105433,122685,0,1760050631,13842.773781119999,-39.346199790001265,53073.434646240006 2025-10-09,22:57:13.000,282,11105464,122925,0,1760050632,13842.713154329998,-39.346199790001265,53073.45560760001 2025-10-09,22:57:14.000,282,11105445,122685,0,1760050633,13842.666000159988,-39.39554369999678,53073.40669776001 2025-10-09,22:57:15.000,282,11105480,123045,0,1760050634,13842.612109679998,-39.44488760999957,53073.44163336 2025-10-09,22:57:16.000,282,11105448,123045,0,1760050635,13842.551482889998,-39.49423151999508,53073.39971064 2025-10-09,22:57:17.000,282,11105463,122685,0,1760050636,13842.463910860002,-39.57177194999531,53073.364775040005 2025-10-09,22:57:18.000,282,11105431,122885,0,1760050637,13842.410020379997,-39.649312379995536,53073.33682656001 2025-10-09,22:57:19.000,282,11105445,122925,0,1760050638,13842.356129899992,-39.712754549997044,53073.37176216 2025-10-09,22:57:20.000,282,11105505,122965,0,1760050639,13842.389811449997,-39.762098459999834,53073.315865200006 2025-10-09,22:57:21.000,282,11105490,122525,0,1760050640,13842.403284070002,-39.79734410999663,53073.33682656001 2025-10-09,22:57:22.000,282,11105500,123045,0,1760050641,13842.396547759992,-39.85373714999878,53073.294903840004 2025-10-09,22:57:23.000,282,11105463,122725,0,1760050642,13842.335920969992,-39.874884539996856,53073.23900688001 2025-10-09,22:57:24.000,282,11105527,122965,0,1760050643,13842.315712039992,-39.924228449999646,53073.19009704001 2025-10-09,22:57:25.000,282,11105451,123365,0,1760050644,13842.302239420002,-39.924228449999646,53073.23900688001 2025-10-09,22:57:26.000,282,11105443,123125,0,1760050645,13842.315712039992,-39.89603193000221,53073.20407128 2025-10-09,22:57:27.000,282,11105389,123165,0,1760050646,13842.308975729997,-39.91717932000029,53073.18310992 2025-10-09,22:57:28.000,282,11105467,123085,0,1760050647,13842.308975729997,-39.888982799995574,53073.20407128 2025-10-09,22:57:29.000,282,11105387,122805,0,1760050648,13842.295503109992,-39.86078627999814,53073.16913568001 2025-10-09,22:57:30.000,282,11105425,122845,0,1760050649,13842.288766799997,-39.82554063000134,53073.2110584 2025-10-09,22:57:31.000,282,11105452,122925,0,1760050650,13842.268557869997,-39.81849150000198,53073.1761228 2025-10-09,22:57:32.000,282,11105498,123205,0,1760050651,13842.234876319992,-39.79734410999663,53073.14118720001 2025-10-09,22:57:33.000,282,11105463,122685,0,1760050652,13842.187722149996,-39.79029497999727,53073.16214856 2025-10-09,22:57:34.000,282,11105469,122845,0,1760050653,13842.160776910001,-39.80439323999599,53073.20407128 2025-10-09,22:57:35.000,282,11105468,122725,0,1760050654,13842.154040599991,-39.79734410999663,53073.2110584 2025-10-09,22:57:36.000,282,11105451,122645,0,1760050655,13842.113622739991,-39.81144236999535,53073.2110584 2025-10-09,22:57:37.000,282,11105430,122885,0,1760050656,13842.05299594999,-39.881933669996215,53073.15516144 2025-10-09,22:57:38.000,282,11105510,122685,0,1760050657,13842.026050709996,-39.89603193000221,53073.16913568001 2025-10-09,22:57:39.000,282,11105470,122845,0,1760050658,13841.99236915999,-39.95242496999708,53073.148174320006 2025-10-09,22:57:40.000,282,11105504,122725,0,1760050659,13841.93174236999,-40.02996539999731,53073.18310992 2025-10-09,22:57:41.000,282,11105513,122805,0,1760050660,13841.89132450999,-40.03701452999667,53073.15516144 2025-10-09,22:57:42.000,282,11105484,123125,0,1760050661,13841.83743403,-40.05816192000202,53073.148174320006 2025-10-09,22:57:43.000,282,11105437,122685,0,1760050662,13841.85764296,-40.100456699998176,53073.18310992 2025-10-09,22:57:44.000,282,11105461,122645,0,1760050663,13841.75659831,-40.107505829997535,53073.12022584001 2025-10-09,22:57:45.000,282,11105487,122765,0,1760050664,13841.73638938,-40.06521105000138,53073.05035464001 2025-10-09,22:57:46.000,282,11105492,122765,0,1760050665,13841.74986199999,-40.08635843999946,53073.08529024 2025-10-09,22:57:47.000,282,11105474,123125,0,1760050666,13841.72965306999,-40.02291626999795,53073.09227736001 2025-10-09,22:57:48.000,282,11105425,123205,0,1760050667,13841.77007092999,-39.97357235999516,53073.09227736001 2025-10-09,22:57:49.000,282,11105458,122645,0,1760050668,13841.75659831,-39.97357235999516,53073.06432888 2025-10-09,22:57:50.000,282,11105465,122725,0,1760050669,13841.803752479995,-39.938326709998364,53073.00843192 2025-10-09,22:57:51.000,282,11105450,123005,0,1760050670,13841.83069771999,-39.89603193000221,53073.00843192 2025-10-09,22:57:52.000,282,11105498,122765,0,1760050671,13841.85764296,-39.81849150000198,53073.05035464001 2025-10-09,22:57:53.000,282,11105501,122645,0,1760050672,13841.884588199995,-39.85373714999878,53073.00144480001 2025-10-09,22:57:54.000,282,11105415,123005,0,1760050673,13841.87111557999,-39.83963889000006,53073.00144480001 2025-10-09,22:57:55.000,282,11105437,122765,0,1760050674,13841.83743403,-39.79029497999727,53073.00843192 2025-10-09,22:57:56.000,282,11105489,122765,0,1760050675,13841.83069771999,-39.881933669996215,53072.99445768 2025-10-09,22:57:57.000,282,11105483,123045,0,1760050676,13841.79701617,-39.94537583999772,53073.029393280005 2025-10-09,22:57:58.000,282,11105470,122725,0,1760050677,13841.73638938,-40.00176887999987,53073.06432888 2025-10-09,22:57:59.000,282,11105420,123165,0,1760050678,13841.642081039994,-40.09340756999882,53073.00843192 2025-10-09,22:58:00.000,282,11105481,123205,0,1760050679,13841.567981629989,-40.19914451999648,53073.04336752 2025-10-09,22:58:01.000,282,11105485,122805,0,1760050680,13841.507354839989,-40.29783234000206,53073.07131600001 2025-10-09,22:58:02.000,282,11105443,123045,0,1760050681,13841.372628639998,-40.389471030001005,53073.04336752 2025-10-09,22:58:03.000,282,11105457,122605,0,1760050682,13841.291792919998,-40.48815884999931,53073.05035464001 2025-10-09,22:58:04.000,282,11105425,122845,0,1760050683,13841.210957199997,-40.565699279999535,53072.98747056 2025-10-09,22:58:05.000,282,11105469,122885,0,1760050684,13841.123385170002,-40.6361905800004,53072.99445768 2025-10-09,22:58:06.000,282,11105501,122765,0,1760050685,13841.015604209992,-40.65733796999848,53072.95253496001 2025-10-09,22:58:07.000,282,11105460,122965,0,1760050686,13840.975186349991,-40.67848535999656,53072.94554784 2025-10-09,22:58:08.000,282,11105454,122965,0,1760050687,13840.961713730001,-40.685534489995916,53072.931573600006 2025-10-09,22:58:09.000,282,11105436,123005,0,1760050688,13840.968450039996,-40.615043190002325,53072.90362512001 2025-10-09,22:58:10.000,282,11105461,123165,0,1760050689,13841.062758380001,-40.516355369996745,53072.92458648001 2025-10-09,22:58:11.000,282,11105449,123125,0,1760050690,13841.103176240002,-40.43176580999716,53072.88266376001 2025-10-09,22:58:12.000,282,11105489,123365,0,1760050691,13841.190748269997,-40.36127450999629,53072.84772816 2025-10-09,22:58:13.000,282,11105452,123205,0,1760050692,13841.291792919998,-40.26258668999799,53072.88965088 2025-10-09,22:58:14.000,282,11105489,122805,0,1760050693,13841.338947089993,-40.12865321999561,53072.85471528001 2025-10-09,22:58:15.000,282,11105450,122765,0,1760050694,13841.426519119988,-40.0793093100001,53072.861702400005 2025-10-09,22:58:16.000,282,11105458,122525,0,1760050695,13841.493882219998,-40.03701452999667,53072.861702400005 2025-10-09,22:58:17.000,282,11105425,123125,0,1760050696,13841.561245319994,-39.97357235999516,53072.8267668 2025-10-09,22:58:18.000,282,11105449,122445,0,1760050697,13841.621872109994,-39.931277579999005,53072.87567664 2025-10-09,22:58:19.000,282,11105385,123205,0,1760050698,13841.642081039994,-39.931277579999005,53072.88266376001 2025-10-09,22:58:20.000,282,11105475,122765,0,1760050699,13841.635344729999,-39.888982799995574,53072.88965088 2025-10-09,22:58:21.000,282,11105448,123005,0,1760050700,13841.66902627999,-40.00176887999987,53072.931573600006 2025-10-09,22:58:22.000,282,11105454,122725,0,1760050701,13841.635344729999,-40.01586713999859,53072.896638 2025-10-09,22:58:23.000,282,11105511,123005,0,1760050702,13841.621872109994,-40.04406365999603,53072.92458648001 2025-10-09,22:58:24.000,282,11105502,122725,0,1760050703,13841.621872109994,-40.09340756999882,53072.9665092 2025-10-09,22:58:25.000,282,11105491,122805,0,1760050704,13841.581454249994,-40.13570235000225,53072.931573600006 2025-10-09,22:58:26.000,282,11105489,122845,0,1760050705,13841.534300079999,-40.163898869999684,53072.92458648001 2025-10-09,22:58:27.000,282,11105446,122765,0,1760050706,13841.453464359998,-40.19209538999712,53072.90362512001 2025-10-09,22:58:28.000,282,11105463,122965,0,1760050707,13841.433255429998,-40.1779971299984,53072.910612240004 2025-10-09,22:58:29.000,282,11105462,123045,0,1760050708,13841.372628639998,-40.18504625999776,53072.910612240004 2025-10-09,22:58:30.000,282,11105469,122765,0,1760050709,13841.345683400003,-40.114554959996894,53072.93856072 2025-10-09,22:58:31.000,282,11105433,123525,0,1760050710,13841.312001849998,-40.051112789995386,53072.88965088 2025-10-09,22:58:32.000,282,11105503,123125,0,1760050711,13841.312001849998,-40.01586713999859,53072.87567664 2025-10-09,22:58:33.000,282,11105486,123405,0,1760050712,13841.251375059997,-39.931277579999005,53072.931573600006 2025-10-09,22:58:34.000,282,11105455,122685,0,1760050713,13841.312001849998,-39.83963889000006,53072.90362512001 2025-10-09,22:58:35.000,282,11105443,122805,0,1760050714,13841.271583989997,-39.748000200001115,53072.87567664 2025-10-09,22:58:36.000,282,11105435,123085,0,1760050715,13841.278320299993,-39.705705419997685,53072.910612240004 2025-10-09,22:58:37.000,282,11105501,122885,0,1760050716,13841.285056610002,-39.64226324999618,53072.88965088 2025-10-09,22:58:38.000,282,11105492,122845,0,1760050717,13841.305265540002,-39.578821080001944,53072.93856072 2025-10-09,22:58:39.000,282,11105395,123365,0,1760050718,13841.264847680002,-39.53652629999851,53072.931573600006 2025-10-09,22:58:40.000,282,11105459,122925,0,1760050719,13841.285056610002,-39.53652629999851,53072.87567664 2025-10-09,22:58:41.000,282,11105428,122845,0,1760050720,13841.271583989997,-39.50128065000172,53072.90362512001 2025-10-09,22:58:42.000,282,11105400,122845,0,1760050721,13841.264847680002,-39.515378910000436,53072.931573600006 2025-10-09,22:58:43.000,282,11105496,122765,0,1760050722,13841.278320299993,-39.515378910000436,53072.88965088 2025-10-09,22:58:44.000,282,11105483,122725,0,1760050723,13841.318738159993,-39.55767368999659,53072.91759936 2025-10-09,22:58:45.000,282,11105513,123045,0,1760050724,13841.332210779998,-39.64226324999618,53072.93856072 2025-10-09,22:58:46.000,282,11105486,123125,0,1760050725,13841.338947089993,-39.65636151000217,53072.910612240004 2025-10-09,22:58:47.000,282,11105509,122805,0,1760050726,13841.386101259988,-39.712754549997044,53072.93856072 2025-10-09,22:58:48.000,282,11105452,122725,0,1760050727,13841.386101259988,-39.740951070001756,53072.910612240004 2025-10-09,22:58:49.000,282,11105459,122725,0,1760050728,13841.386101259988,-39.78324584999791,53072.97349632001 2025-10-09,22:58:50.000,282,11105516,122685,0,1760050729,13841.426519119988,-39.78324584999791,53072.92458648001 2025-10-09,22:58:51.000,282,11105502,122805,0,1760050730,13841.433255429998,-39.80439323999599,53072.94554784 2025-10-09,22:58:52.000,282,11105431,123125,0,1760050731,13841.439991739993,-39.78324584999791,53072.9665092 2025-10-09,22:58:53.000,282,11105495,123125,0,1760050732,13841.480409599993,-39.76914758999919,53072.94554784 2025-10-09,22:58:54.000,282,11105446,123165,0,1760050733,13841.520827459994,-39.705705419997685,53072.9665092 2025-10-09,22:58:55.000,282,11105433,122525,0,1760050734,13841.500618529994,-39.5858702100013,53072.959522080004 2025-10-09,22:58:56.000,282,11105499,123085,0,1760050735,13841.534300079999,-39.50832978000108,53073.00144480001 2025-10-09,22:58:57.000,282,11105482,122965,0,1760050736,13841.500618529994,-39.45193673999893,53072.9665092 2025-10-09,22:58:58.000,282,11105499,122925,0,1760050737,13841.527563769989,-39.38144543999806,53073.00144480001 2025-10-09,22:58:59.000,282,11105401,122765,0,1760050738,13841.514091149998,-39.26865936000104,53072.98747056 2025-10-09,22:59:00.000,282,11105449,122925,0,1760050739,13841.514091149998,-39.20521718999953,53073.029393280005 2025-10-09,22:59:01.000,282,11105423,122685,0,1760050740,13841.507354839989,-39.17702067000209,53073.01541904 2025-10-09,22:59:02.000,282,11105460,122925,0,1760050741,13841.426519119988,-39.09948024000187,53072.99445768 2025-10-09,22:59:03.000,282,11105475,122805,0,1760050742,13841.453464359998,-39.05013632999908,53073.00144480001 2025-10-09,22:59:04.000,282,11105492,122845,0,1760050743,13841.413046499998,-39.057185459998436,53072.9665092 2025-10-09,22:59:05.000,282,11105491,123365,0,1760050744,13841.439991739993,-39.057185459998436,53073.02240616001 2025-10-09,22:59:06.000,282,11105442,122885,0,1760050745,13841.399573879993,-39.106529370001226,53073.00843192 2025-10-09,22:59:07.000,282,11105448,122645,0,1760050746,13841.379364949993,-39.106529370001226,53072.980483440006 2025-10-09,22:59:08.000,282,11105423,122965,0,1760050747,13841.359156019993,-39.16997153999546,53073.05035464001 2025-10-09,22:59:09.000,282,11105451,122805,0,1760050748,13841.345683400003,-39.22636457999761,53073.04336752 2025-10-09,22:59:10.000,282,11105454,122805,0,1760050749,13841.345683400003,-39.289806749999116,53073.06432888 2025-10-09,22:59:11.000,282,11105483,122845,0,1760050750,13841.399573879993,-39.346199790001265,53073.01541904 2025-10-09,22:59:12.000,282,11105405,122685,0,1760050751,13841.439991739993,-39.45898586999829,53073.05734176 2025-10-09,22:59:13.000,282,11105459,122885,0,1760050752,13841.487145909989,-39.53652629999851,53073.08529024 2025-10-09,22:59:14.000,282,11105418,123165,0,1760050753,13841.480409599993,-39.63521411999682,53073.029393280005 2025-10-09,22:59:15.000,282,11105440,123405,0,1760050754,13841.534300079999,-39.68455802999961,53073.02240616001 2025-10-09,22:59:16.000,282,11105480,123165,0,1760050755,13841.507354839989,-39.762098459999834,53073.029393280005 2025-10-09,22:59:17.000,282,11105407,122885,0,1760050756,13841.527563769989,-39.81144236999535,53072.99445768 2025-10-09,22:59:18.000,282,11105429,122725,0,1760050757,13841.527563769989,-39.85373714999878,53073.07131600001 2025-10-09,22:59:19.000,282,11105442,122925,0,1760050758,13841.554509009999,-39.931277579999005,53073.01541904 2025-10-09,22:59:20.000,282,11105433,123165,0,1760050759,13841.574717939999,-39.924228449999646,53073.05734176 2025-10-09,22:59:21.000,282,11105520,122805,0,1760050760,13841.547772699989,-39.90308106000157,53073.06432888 2025-10-09,22:59:22.000,282,11105481,122965,0,1760050761,13841.561245319994,-39.874884539996856,53072.99445768 2025-10-09,22:59:23.000,282,11105485,122365,0,1760050762,13841.541036389994,-39.81144236999535,53073.09227736001 2025-10-09,22:59:24.000,282,11105481,122605,0,1760050763,13841.541036389994,-39.79734410999663,53073.01541904 2025-10-09,22:59:25.000,282,11105431,122725,0,1760050764,13841.520827459994,-39.755049330000475,53073.078303120004 2025-10-09,22:59:26.000,282,11105460,122725,0,1760050765,13841.541036389994,-39.68455802999961,53073.08529024 2025-10-09,22:59:27.000,282,11105456,122965,0,1760050766,13841.493882219998,-39.60701759999938,53073.1062516 2025-10-09,22:59:28.000,282,11105488,122725,0,1760050767,13841.466936979989,-39.50832978000108,53073.11323872 2025-10-09,22:59:29.000,282,11105446,122725,0,1760050768,13841.386101259988,-39.473084129997005,53073.13420008 2025-10-09,22:59:30.000,282,11105460,122685,0,1760050769,13841.345683400003,-39.42374022000149,53073.11323872 2025-10-09,22:59:31.000,282,11105441,122965,0,1760050770,13841.291792919998,-39.40259282999614,53073.16913568001 2025-10-09,22:59:32.000,282,11105466,122805,0,1760050771,13841.237902439992,-39.36029804999998,53073.12022584001 2025-10-09,22:59:33.000,282,11105457,122525,0,1760050772,13841.217693509992,-39.33210152999527,53073.16214856 2025-10-09,22:59:34.000,282,11105436,122805,0,1760050773,13841.136857789992,-39.339150660001906,53073.12022584001 2025-10-09,22:59:35.000,282,11105444,123245,0,1760050774,13841.096439929992,-39.353248920000624,53073.078303120004 2025-10-09,22:59:36.000,282,11105440,123165,0,1760050775,13841.029076829996,-39.40259282999614,53073.13420008 2025-10-09,22:59:37.000,282,11105440,122725,0,1760050776,13840.92129587,-39.43783848000021,53073.12022584001 2025-10-09,22:59:38.000,282,11105467,122805,0,1760050777,13840.867405389996,-39.48718238999572,53073.14118720001 2025-10-09,22:59:39.000,282,11105397,122845,0,1760050778,13840.80004229,-39.54357542999787,53073.13420008 2025-10-09,22:59:40.000,282,11105415,122845,0,1760050779,13840.82025122,-39.5858702100013,53073.099264480006 2025-10-09,22:59:41.000,282,11105474,122765,0,1760050780,13840.75288811999,-39.67750890000025,53073.127212960004 2025-10-09,22:59:42.000,282,11105434,122965,0,1760050781,13840.73267918999,-39.72685280999576,53073.11323872 2025-10-09,22:59:43.000,282,11105473,122925,0,1760050782,13840.69899764,-39.740951070001756,53073.05734176 2025-10-09,22:59:44.000,282,11105420,122805,0,1760050783,13840.645107159995,-39.84668801999942,53073.0363804 2025-10-09,22:59:45.000,282,11105396,122525,0,1760050784,13840.61816192,-39.8678354099975,53073.00843192 2025-10-09,22:59:46.000,282,11105477,122925,0,1760050785,13840.59121667999,-39.931277579999005,53072.97349632001 2025-10-09,22:59:47.000,282,11105449,122885,0,1760050786,13840.57774406,-39.938326709998364,53073.00144480001 2025-10-09,22:59:48.000,282,11105473,122485,0,1760050787,13840.55753513,-39.95242496999708,53072.980483440006 2025-10-09,22:59:49.000,282,11105426,122805,0,1760050788,13840.57100774999,-39.95947409999644,53073.0363804 2025-10-09,22:59:50.000,282,11105426,122925,0,1760050789,13840.5373262,-40.00176887999987,53073.05734176 2025-10-09,22:59:51.000,282,11105408,122885,0,1760050790,13840.47669941,-40.01586713999859,53072.99445768 2025-10-09,22:59:52.000,282,11105422,122445,0,1760050791,13840.44975416999,-39.987670620001154,53073.02240616001 2025-10-09,22:59:53.000,282,11105480,122605,0,1760050792,13840.436281549999,-39.97357235999516,53073.00843192 2025-10-09,22:59:54.000,282,11105431,122765,0,1760050793,13840.395863689999,-39.94537583999772,53072.98747056 2025-10-09,22:59:55.000,282,11105457,122885,0,1760050794,13840.348709519989,-39.94537583999772,53072.98747056 2025-10-09,22:59:56.000,282,11105492,122885,0,1760050795,13840.281346419993,-39.91717932000029,53072.98747056 2025-10-09,22:59:57.000,282,11105467,123205,0,1760050796,13840.254401179998,-39.97357235999516,53072.9665092 2025-10-09,22:59:58.000,282,11105425,123125,0,1760050797,13840.274610109998,-39.95947409999644,53072.9665092 2025-10-09,22:59:59.000,282,11105406,122725,0,1760050798,13840.247664869989,-39.938326709998364,53072.93856072 2025-10-09,23:00:00.000,282,11105493,122645,0,1760050799,13840.193774389998,-39.924228449999646,53072.95253496001 2025-10-09,23:00:01.000,282,11105474,123005,0,1760050800,13840.153356529998,-39.91717932000029,53072.92458648001 2025-10-09,23:00:02.000,282,11105491,122925,0,1760050801,13840.126411290003,-39.91013019000093,53072.931573600006 2025-10-09,23:00:03.000,282,11105492,122565,0,1760050802,13840.166829149988,-39.89603193000221,53072.94554784 2025-10-09,23:00:04.000,282,11105440,122885,0,1760050803,13840.146620219988,-39.81849150000198,53072.86868952 2025-10-09,23:00:05.000,282,11105404,123125,0,1760050804,13840.119674979993,-39.83963889000006,53072.87567664 2025-10-09,23:00:06.000,282,11105424,122685,0,1760050805,13840.092729739998,-39.83963889000006,53072.85471528001 2025-10-09,23:00:07.000,282,11105463,122685,0,1760050806,13840.119674979993,-39.77619671999855,53072.86868952 2025-10-09,23:00:08.000,282,11105507,122525,0,1760050807,13840.052311879997,-39.79029497999727,53072.88266376001 2025-10-09,23:00:09.000,282,11105394,122845,0,1760050808,13840.038839259993,-39.740951070001756,53072.84772816 2025-10-09,23:00:10.000,282,11105441,123005,0,1760050809,13840.025366640002,-39.66341064000153,53072.8267668 2025-10-09,23:00:11.000,282,11105492,122605,0,1760050810,13839.998421399992,-39.67750890000025,53072.81977968 2025-10-09,23:00:12.000,282,11105458,122725,0,1760050811,13839.944530920002,-39.66341064000153,53072.78484408001 2025-10-09,23:00:13.000,282,11105427,122725,0,1760050812,13839.924321990002,-39.62816498999746,53072.812792560006 2025-10-09,23:00:14.000,282,11105493,122845,0,1760050813,13839.877167819992,-39.66341064000153,53072.77086984 2025-10-09,23:00:15.000,282,11105436,122685,0,1760050814,13839.796332099992,-39.68455802999961,53072.75689560001 2025-10-09,23:00:16.000,282,11105389,122765,0,1760050815,13839.769386859996,-39.691607159998966,53072.73593424001 2025-10-09,23:00:17.000,282,11105506,122805,0,1760050816,13839.675078519991,-39.7198036799964,53072.763882720006 2025-10-09,23:00:18.000,282,11105444,122965,0,1760050817,13839.587506489996,-39.755049330000475,53072.763882720006 2025-10-09,23:00:19.000,282,11105393,122845,0,1760050818,13839.547088629995,-39.78324584999791,53072.78484408001 2025-10-09,23:00:20.000,282,11105479,123365,0,1760050819,13839.47298921999,-39.86078627999814,53072.77086984 2025-10-09,23:00:21.000,282,11105457,123445,0,1760050820,13839.37194456999,-39.84668801999942,53072.77785696 2025-10-09,23:00:22.000,282,11105495,122725,0,1760050821,13839.31131777999,-39.8678354099975,53072.77785696 2025-10-09,23:00:23.000,282,11105413,123085,0,1760050822,13839.27089991999,-39.8325897600007,53072.742921360004 2025-10-09,23:00:24.000,282,11105432,122805,0,1760050823,13839.2574273,-39.874884539996856,53072.71497288001 2025-10-09,23:00:25.000,282,11105464,122885,0,1760050824,13839.25069098999,-39.84668801999942,53072.63811456001 2025-10-09,23:00:26.000,282,11105481,122925,0,1760050825,13839.217009439999,-39.82554063000134,53072.71497288001 2025-10-09,23:00:27.000,282,11105484,122765,0,1760050826,13839.2574273,-39.762098459999834,53072.66606304001 2025-10-09,23:00:28.000,282,11105401,122765,0,1760050827,13839.25069098999,-39.72685280999576,53072.575230480004 2025-10-09,23:00:29.000,282,11105440,122885,0,1760050828,13839.284372539994,-39.66341064000153,53072.58920472001 2025-10-09,23:00:30.000,282,11105428,123045,0,1760050829,13839.324790399995,-39.6211158599981,53072.624140320004 2025-10-09,23:00:31.000,282,11105516,122805,0,1760050830,13839.35847195,-39.59996847000002,53072.624140320004 2025-10-09,23:00:32.000,282,11105429,123005,0,1760050831,13839.425835049995,-39.56472281999595,53072.61715320001 2025-10-09,23:00:33.000,282,11105461,122685,0,1760050832,13839.43257135999,-39.515378910000436,53072.63112744 2025-10-09,23:00:34.000,282,11105492,122925,0,1760050833,13839.466252909995,-39.50128065000172,53072.63112744 2025-10-09,23:00:35.000,282,11105473,122725,0,1760050834,13839.486461839995,-39.466034999997646,53072.66606304001 2025-10-09,23:00:36.000,282,11105493,123045,0,1760050835,13839.547088629995,-39.480133259996364,53072.61016608 2025-10-09,23:00:37.000,282,11105495,122525,0,1760050836,13839.567297559995,-39.522428039999795,53072.596191840006 2025-10-09,23:00:38.000,282,11105459,123045,0,1760050837,13839.547088629995,-39.50128065000172,53072.63811456001 2025-10-09,23:00:39.000,282,11105421,122765,0,1760050838,13839.56056125,-39.50128065000172,53072.575230480004 2025-10-09,23:00:40.000,282,11105522,123405,0,1760050839,13839.62118804,-39.5858702100013,53072.60317896 2025-10-09,23:00:41.000,282,11105424,123165,0,1760050840,13839.59424279999,-39.59291934000066,53072.61715320001 2025-10-09,23:00:42.000,282,11105467,123325,0,1760050841,13839.607715419996,-39.66341064000153,53072.624140320004 2025-10-09,23:00:43.000,282,11105379,123005,0,1760050842,13839.634660659991,-39.65636151000217,53072.61016608 2025-10-09,23:00:44.000,282,11105441,123085,0,1760050843,13839.68181483,-39.67750890000025,53072.60317896 2025-10-09,23:00:45.000,282,11105447,123085,0,1760050844,13839.675078519991,-39.72685280999576,53072.596191840006 2025-10-09,23:00:46.000,282,11105493,122765,0,1760050845,13839.648133279996,-39.76914758999919,53072.5822176 2025-10-09,23:00:47.000,282,11105489,122525,0,1760050846,13839.61445172999,-39.748000200001115,53072.575230480004 2025-10-09,23:00:48.000,282,11105458,122925,0,1760050847,13839.61445172999,-39.79029497999727,53072.67305016 2025-10-09,23:00:49.000,282,11105449,123165,0,1760050848,13839.567297559995,-39.81849150000198,53072.61715320001 2025-10-09,23:00:50.000,282,11105475,122925,0,1760050849,13839.56056125,-39.85373714999878,53072.575230480004 2025-10-09,23:00:51.000,282,11105458,122685,0,1760050850,13839.51340707999,-39.84668801999942,53072.58920472001 2025-10-09,23:00:52.000,282,11105518,122685,0,1760050851,13839.4595166,-39.81849150000198,53072.575230480004 2025-10-09,23:00:53.000,282,11105487,123005,0,1760050852,13839.47298921999,-39.80439323999599,53072.60317896 2025-10-09,23:00:54.000,282,11105502,122725,0,1760050853,13839.446043979995,-39.76914758999919,53072.645101680006 2025-10-09,23:00:55.000,282,11105427,122725,0,1760050854,13839.385417189995,-39.748000200001115,53072.645101680006 2025-10-09,23:00:56.000,282,11105426,122805,0,1760050855,13839.425835049995,-39.705705419997685,53072.645101680006 2025-10-09,23:00:57.000,282,11105491,122805,0,1760050856,13839.425835049995,-39.66341064000153,53072.68702440001 2025-10-09,23:00:58.000,282,11105486,122765,0,1760050857,13839.39215349999,-39.649312379995536,53072.63811456001 2025-10-09,23:00:59.000,282,11105405,122685,0,1760050858,13839.31131777999,-39.5858702100013,53072.63112744 2025-10-09,23:01:00.000,282,11105444,122925,0,1760050859,13839.385417189995,-39.60701759999938,53072.63112744 2025-10-09,23:01:01.000,282,11105434,122725,0,1760050860,13839.35847195,-39.578821080001944,53072.66606304001 2025-10-09,23:01:02.000,282,11105450,123125,0,1760050861,13839.37194456999,-39.55062455999723,53072.694011520005 2025-10-09,23:01:03.000,282,11105412,123085,0,1760050862,13839.365208259995,-39.522428039999795,53072.694011520005 2025-10-09,23:01:04.000,282,11105491,123005,0,1760050863,13839.344999329995,-39.53652629999851,53072.66606304001 2025-10-09,23:01:05.000,282,11105382,123365,0,1760050864,13839.37194456999,-39.57177194999531,53072.65907592 2025-10-09,23:01:06.000,282,11105426,123365,0,1760050865,13839.39215349999,-39.578821080001944,53072.68702440001 2025-10-09,23:01:07.000,282,11105398,122885,0,1760050866,13839.39888981,-39.59291934000066,53072.694011520005 2025-10-09,23:01:08.000,282,11105496,122725,0,1760050867,13839.39215349999,-39.59291934000066,53072.70798576 2025-10-09,23:01:09.000,282,11105392,122685,0,1760050868,13839.43257135999,-39.61406672999874,53072.71497288001 2025-10-09,23:01:10.000,282,11105449,122965,0,1760050869,13839.45278028999,-39.63521411999682,53072.71497288001 2025-10-09,23:01:11.000,282,11105479,123005,0,1760050870,13839.47972553,-39.68455802999961,53072.70798576 2025-10-09,23:01:12.000,282,11105425,122725,0,1760050871,13839.506670769995,-39.698656289998326,53072.70798576 2025-10-09,23:01:13.000,282,11105429,122485,0,1760050872,13839.506670769995,-39.748000200001115,53072.72196 2025-10-09,23:01:14.000,282,11105466,122845,0,1760050873,13839.49319814999,-39.79734410999663,53072.68003728 2025-10-09,23:01:15.000,282,11105453,122765,0,1760050874,13839.47298921999,-39.8325897600007,53072.70798576 2025-10-09,23:01:16.000,282,11105414,122685,0,1760050875,13839.49993446,-39.86078627999814,53072.73593424001 2025-10-09,23:01:17.000,282,11105414,122685,0,1760050876,13839.47298921999,-39.8678354099975,53072.73593424001 2025-10-09,23:01:18.000,282,11105477,122885,0,1760050877,13839.446043979995,-39.84668801999942,53072.71497288001 2025-10-09,23:01:19.000,282,11105412,122885,0,1760050878,13839.47298921999,-39.81849150000198,53072.77785696 2025-10-09,23:01:20.000,282,11105480,122285,0,1760050879,13839.4595166,-39.76914758999919,53072.79881832 2025-10-09,23:01:21.000,282,11105430,123045,0,1760050880,13839.43930767,-39.762098459999834,53072.78484408001 2025-10-09,23:01:22.000,282,11105416,122925,0,1760050881,13839.466252909995,-39.691607159998966,53072.80580544001 2025-10-09,23:01:23.000,282,11105440,122725,0,1760050882,13839.43257135999,-39.691607159998966,53072.74990848 2025-10-09,23:01:24.000,282,11105475,122645,0,1760050883,13839.446043979995,-39.649312379995536,53072.8267668 2025-10-09,23:01:25.000,282,11105466,122365,0,1760050884,13839.47298921999,-39.64226324999618,53072.75689560001 2025-10-09,23:01:26.000,282,11105448,122925,0,1760050885,13839.47298921999,-39.60701759999938,53072.84074104 2025-10-09,23:01:27.000,282,11105466,122845,0,1760050886,13839.486461839995,-39.529477169999154,53072.8267668 2025-10-09,23:01:28.000,282,11105416,123005,0,1760050887,13839.51340707999,-39.50128065000172,53072.81977968 2025-10-09,23:01:29.000,282,11105447,123365,0,1760050888,13839.49993446,-39.466034999997646,53072.85471528001 2025-10-09,23:01:30.000,282,11105450,122725,0,1760050889,13839.56056125,-39.466034999997646,53072.85471528001 2025-10-09,23:01:31.000,282,11105457,123125,0,1760050890,13839.607715419996,-39.45193673999893,53072.84074104 2025-10-09,23:01:32.000,282,11105470,122805,0,1760050891,13839.668342209996,-39.466034999997646,53072.88965088 2025-10-09,23:01:33.000,282,11105400,122565,0,1760050892,13839.735705309991,-39.48718238999572,53072.95253496001 2025-10-09,23:01:34.000,282,11105426,122845,0,1760050893,13839.782859480001,-39.529477169999154,53072.93856072 2025-10-09,23:01:35.000,282,11105413,122845,0,1760050894,13839.890640439997,-39.56472281999595,53072.97349632001 2025-10-09,23:01:36.000,282,11105429,122765,0,1760050895,13839.917585679992,-39.59996847000002,53072.9665092 2025-10-09,23:01:37.000,282,11105435,122765,0,1760050896,13839.944530920002,-39.65636151000217,53072.88965088 2025-10-09,23:01:38.000,282,11105436,122605,0,1760050897,13839.984948780002,-39.7198036799964,53072.9665092 2025-10-09,23:01:39.000,282,11105470,122885,0,1760050898,13840.072520809998,-39.78324584999791,53073.00144480001 2025-10-09,23:01:40.000,282,11105442,122805,0,1760050899,13840.092729739998,-39.8325897600007,53073.00144480001 2025-10-09,23:01:41.000,282,11105455,122685,0,1760050900,13840.112938669998,-39.86078627999814,53072.9665092 2025-10-09,23:01:42.000,282,11105401,122805,0,1760050901,13840.099466049993,-39.874884539996856,53072.9665092 2025-10-09,23:01:43.000,282,11105436,122805,0,1760050902,13840.119674979993,-39.91013019000093,53072.98747056 2025-10-09,23:01:44.000,282,11105466,122845,0,1760050903,13840.133147599998,-39.95242496999708,53073.01541904 2025-10-09,23:01:45.000,282,11105410,122805,0,1760050904,13840.099466049993,-39.980621490001795,53072.980483440006 2025-10-09,23:01:46.000,282,11105417,122805,0,1760050905,13840.085993430002,-39.97357235999516,53073.00843192 2025-10-09,23:01:47.000,282,11105480,122765,0,1760050906,13840.106202360002,-40.00176887999987,53072.98747056 2025-10-09,23:01:48.000,282,11105429,122965,0,1760050907,13840.106202360002,-39.9665232299958,53073.078303120004 2025-10-09,23:01:49.000,282,11105427,122685,0,1760050908,13840.072520809998,-39.938326709998364,53073.078303120004 2025-10-09,23:01:50.000,282,11105426,122845,0,1760050909,13840.059048189993,-39.95242496999708,53073.06432888 2025-10-09,23:01:51.000,282,11105403,122965,0,1760050910,13840.059048189993,-39.94537583999772,53073.06432888 2025-10-09,23:01:52.000,282,11105433,122725,0,1760050911,13840.045575570002,-39.95242496999708,53073.11323872 2025-10-09,23:01:53.000,282,11105407,122845,0,1760050912,13840.032102949997,-39.97357235999516,53073.127212960004 2025-10-09,23:01:54.000,282,11105444,123005,0,1760050913,13840.032102949997,-39.9665232299958,53073.12022584001 2025-10-09,23:01:55.000,282,11105452,122925,0,1760050914,13840.072520809998,-39.95242496999708,53073.15516144 2025-10-09,23:01:56.000,282,11105474,122605,0,1760050915,13840.032102949997,-39.97357235999516,53073.15516144 2025-10-09,23:01:57.000,282,11105479,122685,0,1760050916,13840.025366640002,-39.97357235999516,53073.148174320006 2025-10-09,23:01:58.000,282,11105419,122725,0,1760050917,13840.052311879997,-39.99471975000051,53073.14118720001 2025-10-09,23:01:59.000,282,11105475,123045,0,1760050918,13840.045575570002,-39.95947409999644,53073.12022584001 2025-10-09,23:02:00.000,282,11105432,123045,0,1760050919,13840.085993430002,-39.94537583999772,53073.1062516 2025-10-09,23:02:01.000,282,11105389,122525,0,1760050920,13840.045575570002,-39.980621490001795,53073.099264480006 2025-10-09,23:02:02.000,282,11105393,122965,0,1760050921,13840.065784500002,-39.99471975000051,53073.127212960004 2025-10-09,23:02:03.000,282,11105440,122645,0,1760050922,13840.099466049993,-39.980621490001795,53073.13420008 2025-10-09,23:02:04.000,282,11105466,122645,0,1760050923,13840.038839259993,-39.980621490001795,53073.08529024 2025-10-09,23:02:05.000,282,11105442,122805,0,1760050924,13840.059048189993,-40.01586713999859,53073.127212960004 2025-10-09,23:02:06.000,282,11105449,122605,0,1760050925,13840.139883909993,-39.980621490001795,53073.099264480006 2025-10-09,23:02:07.000,282,11105435,122845,0,1760050926,13840.126411290003,-39.99471975000051,53073.099264480006 2025-10-09,23:02:08.000,282,11105430,122805,0,1760050927,13840.106202360002,-40.01586713999859,53073.12022584001 2025-10-09,23:02:09.000,282,11105464,122845,0,1760050928,13840.106202360002,-40.051112789995386,53073.00144480001 2025-10-09,23:02:10.000,282,11105479,122685,0,1760050929,13840.139883909993,-40.02996539999731,53073.00144480001 2025-10-09,23:02:11.000,282,11105455,122885,0,1760050930,13840.139883909993,-40.04406365999603,53073.00144480001 2025-10-09,23:02:12.000,282,11105465,123125,0,1760050931,13840.173565459998,-40.08635843999946,53073.00843192 2025-10-09,23:02:13.000,282,11105455,122765,0,1760050932,13840.193774389998,-40.05816192000202,53072.98747056 2025-10-09,23:02:14.000,282,11105443,123245,0,1760050933,13840.146620219988,-40.12865321999561,53073.00843192 2025-10-09,23:02:15.000,282,11105476,123005,0,1760050934,13840.180301769993,-40.107505829997535,53073.00843192 2025-10-09,23:02:16.000,282,11105453,122645,0,1760050935,13840.119674979993,-40.107505829997535,53072.91759936 2025-10-09,23:02:17.000,282,11105369,123245,0,1760050936,13840.160092839993,-40.156849740000325,53072.959522080004 2025-10-09,23:02:18.000,282,11105481,122685,0,1760050937,13840.160092839993,-40.17094799999904,53072.959522080004 2025-10-09,23:02:19.000,282,11105445,122965,0,1760050938,13840.119674979993,-40.1779971299984,53072.93856072 2025-10-09,23:02:20.000,282,11105418,122725,0,1760050939,13840.126411290003,-40.17094799999904,53072.93856072 2025-10-09,23:02:21.000,282,11105407,123005,0,1760050940,13840.092729739998,-40.149800610000966,53072.90362512001 2025-10-09,23:02:22.000,282,11105441,123045,0,1760050941,13840.059048189993,-40.19209538999712,53072.93856072 2025-10-09,23:02:23.000,282,11105412,122885,0,1760050942,13840.065784500002,-40.18504625999776,53072.910612240004 2025-10-09,23:02:24.000,282,11105397,122965,0,1760050943,13840.059048189993,-40.18504625999776,53072.91759936 2025-10-09,23:02:25.000,282,11105399,122845,0,1760050944,13840.085993430002,-40.17094799999904,53072.88965088 2025-10-09,23:02:26.000,282,11105377,122845,0,1760050945,13840.072520809998,-40.149800610000966,53072.980483440006 2025-10-09,23:02:27.000,282,11105498,122965,0,1760050946,13840.099466049993,-40.156849740000325,53072.90362512001 2025-10-09,23:02:28.000,282,11105387,122885,0,1760050947,13840.112938669998,-40.149800610000966,53072.910612240004 2025-10-09,23:02:29.000,282,11105431,122965,0,1760050948,13840.139883909993,-40.12865321999561,53072.88266376001 2025-10-09,23:02:30.000,282,11105422,122805,0,1760050949,13840.153356529998,-40.121604089996254,53072.896638 2025-10-09,23:02:31.000,282,11105401,122925,0,1760050950,13840.133147599998,-40.04406365999603,53072.88965088 2025-10-09,23:02:32.000,282,11105433,122685,0,1760050951,13840.180301769993,-40.05816192000202,53072.931573600006 2025-10-09,23:02:33.000,282,11105414,122885,0,1760050952,13840.200510699993,-40.00881800999923,53072.84772816 2025-10-09,23:02:34.000,282,11105451,123005,0,1760050953,13840.240928559993,-39.987670620001154,53072.88965088 2025-10-09,23:02:35.000,282,11105427,123285,0,1760050954,13840.308291659989,-40.00176887999987,53072.90362512001 2025-10-09,23:02:36.000,282,11105453,123205,0,1760050955,13840.308291659989,-39.95947409999644,53072.84074104 2025-10-09,23:02:37.000,282,11105370,123365,0,1760050956,13840.348709519989,-39.95947409999644,53072.84772816 2025-10-09,23:02:38.000,282,11105455,123005,0,1760050957,13840.328500589989,-39.90308106000157,53072.83375392001 2025-10-09,23:02:39.000,282,11105501,123285,0,1760050958,13840.355445829999,-39.938326709998364,53072.81977968 2025-10-09,23:02:40.000,282,11105496,122845,0,1760050959,13840.389127379989,-39.888982799995574,53072.84074104 2025-10-09,23:02:41.000,282,11105451,122885,0,1760050960,13840.40933630999,-39.89603193000221,53072.81977968 2025-10-09,23:02:42.000,282,11105503,122925,0,1760050961,13840.40933630999,-39.924228449999646,53072.910612240004 2025-10-09,23:02:43.000,282,11105401,122885,0,1760050962,13840.436281549999,-39.91013019000093,53072.85471528001 2025-10-09,23:02:44.000,282,11105413,122725,0,1760050963,13840.436281549999,-39.91013019000093,53072.83375392001 2025-10-09,23:02:45.000,282,11105422,122845,0,1760050964,13840.416072619999,-39.938326709998364,53072.84772816 2025-10-09,23:02:46.000,282,11105373,122725,0,1760050965,13840.395863689999,-39.90308106000157,53072.79881832 2025-10-09,23:02:47.000,282,11105406,122845,0,1760050966,13840.456490479999,-39.888982799995574,53072.81977968 2025-10-09,23:02:48.000,282,11105378,122925,0,1760050967,13840.456490479999,-39.881933669996215,53072.791831200004 2025-10-09,23:02:49.000,282,11105475,122685,0,1760050968,13840.42954523999,-39.881933669996215,53072.812792560006 2025-10-09,23:02:50.000,282,11105406,123125,0,1760050969,13840.389127379989,-39.874884539996856,53072.791831200004 2025-10-09,23:02:51.000,282,11105464,122805,0,1760050970,13840.395863689999,-39.881933669996215,53072.77086984 2025-10-09,23:02:52.000,282,11105417,122765,0,1760050971,13840.395863689999,-39.85373714999878,53072.79881832 2025-10-09,23:02:53.000,282,11105409,122725,0,1760050972,13840.341973209994,-39.80439323999599,53072.72894712 2025-10-09,23:02:54.000,282,11105415,122685,0,1760050973,13840.362182139994,-39.82554063000134,53072.75689560001 2025-10-09,23:02:55.000,282,11105389,122885,0,1760050974,13840.341973209994,-39.76914758999919,53072.742921360004 2025-10-09,23:02:56.000,282,11105394,122885,0,1760050975,13840.328500589989,-39.76914758999919,53072.75689560001 2025-10-09,23:02:57.000,282,11105426,123405,0,1760050976,13840.375654759999,-39.76914758999919,53072.73593424001 2025-10-09,23:02:58.000,282,11105395,123085,0,1760050977,13840.362182139994,-39.755049330000475,53072.79881832 2025-10-09,23:02:59.000,282,11105461,122685,0,1760050978,13840.368918449989,-39.80439323999599,53072.77785696 2025-10-09,23:03:00.000,282,11105406,123245,0,1760050979,13840.368918449989,-39.81849150000198,53072.75689560001 2025-10-09,23:03:01.000,282,11105457,122685,0,1760050980,13840.328500589989,-39.84668801999942,53072.79881832 2025-10-09,23:03:02.000,282,11105393,122725,0,1760050981,13840.382391069994,-39.83963889000006,53072.791831200004 2025-10-09,23:03:03.000,282,11105393,122765,0,1760050982,13840.321764279994,-39.84668801999942,53072.791831200004 2025-10-09,23:03:04.000,282,11105480,122845,0,1760050983,13840.294819039998,-39.83963889000006,53072.78484408001 2025-10-09,23:03:05.000,282,11105403,122685,0,1760050984,13840.294819039998,-39.79029497999727,53072.763882720006 2025-10-09,23:03:06.000,282,11105479,122845,0,1760050985,13840.315027969998,-39.85373714999878,53072.77785696 2025-10-09,23:03:07.000,282,11105491,123005,0,1760050986,13840.308291659989,-39.84668801999942,53072.74990848 2025-10-09,23:03:08.000,282,11105459,122685,0,1760050987,13840.362182139994,-39.81144236999535,53072.77785696 2025-10-09,23:03:09.000,282,11105443,122645,0,1760050988,13840.375654759999,-39.77619671999855,53072.763882720006 2025-10-09,23:03:10.000,282,11105423,122685,0,1760050989,13840.402599999994,-39.762098459999834,53072.742921360004 2025-10-09,23:03:11.000,282,11105462,122685,0,1760050990,13840.422808929994,-39.78324584999791,53072.742921360004 2025-10-09,23:03:12.000,282,11105453,122645,0,1760050991,13840.47669941,-39.755049330000475,53072.742921360004 2025-10-09,23:03:13.000,282,11105423,122805,0,1760050992,13840.51711727,-39.712754549997044,53072.742921360004 2025-10-09,23:03:14.000,282,11105402,122685,0,1760050993,13840.51711727,-39.67750890000025,53072.73593424001 2025-10-09,23:03:15.000,282,11105463,123085,0,1760050994,13840.443017859994,-39.67045977000089,53072.75689560001 2025-10-09,23:03:16.000,282,11105385,122805,0,1760050995,13840.51038095999,-39.649312379995536,53072.742921360004 2025-10-09,23:03:17.000,282,11105442,122925,0,1760050996,13840.55753513,-39.62816498999746,53072.75689560001 2025-10-09,23:03:18.000,282,11105440,122885,0,1760050997,13840.564271439995,-39.61406672999874,53072.74990848 2025-10-09,23:03:19.000,282,11105390,122765,0,1760050998,13840.544062509995,-39.649312379995536,53072.812792560006 2025-10-09,23:03:20.000,282,11105377,123245,0,1760050999,13840.584480369995,-39.60701759999938,53072.791831200004 2025-10-09,23:03:21.000,282,11105432,123365,0,1760051000,13840.604689299995,-39.67750890000025,53072.75689560001 2025-10-09,23:03:22.000,282,11105401,123005,0,1760051001,13840.61816192,-39.691607159998966,53072.80580544001 2025-10-09,23:03:23.000,282,11105469,123205,0,1760051002,13840.624898229995,-39.72685280999576,53072.77785696 2025-10-09,23:03:24.000,282,11105464,122885,0,1760051003,13840.645107159995,-39.72685280999576,53072.87567664 2025-10-09,23:03:25.000,282,11105461,123165,0,1760051004,13840.67878871,-39.762098459999834,53072.85471528001 2025-10-09,23:03:26.000,282,11105459,122805,0,1760051005,13840.67205239999,-39.78324584999791,53072.78484408001 2025-10-09,23:03:27.000,282,11105429,122845,0,1760051006,13840.67878871,-39.79734410999663,53072.73593424001 2025-10-09,23:03:28.000,282,11105375,122525,0,1760051007,13840.71920657,-39.80439323999599,53072.79881832 2025-10-09,23:03:29.000,282,11105397,122845,0,1760051008,13840.7394155,-39.8325897600007,53072.77086984 2025-10-09,23:03:30.000,282,11105454,122925,0,1760051009,13840.73267918999,-39.81144236999535,53072.83375392001 2025-10-09,23:03:31.000,282,11105437,122605,0,1760051010,13840.77309704999,-39.81144236999535,53072.88266376001 2025-10-09,23:03:32.000,282,11105435,122925,0,1760051011,13840.81351490999,-39.80439323999599,53072.85471528001 2025-10-09,23:03:33.000,282,11105391,122405,0,1760051012,13840.874141699991,-39.79734410999663,53072.80580544001 2025-10-09,23:03:34.000,282,11105406,122645,0,1760051013,13840.928032179996,-39.78324584999791,53072.8267668 2025-10-09,23:03:35.000,282,11105426,122965,0,1760051014,13840.934768489991,-39.740951070001756,53072.812792560006 2025-10-09,23:03:36.000,282,11105406,122925,0,1760051015,13840.954977419991,-39.73390193999512,53072.81977968 2025-10-09,23:03:37.000,282,11105406,122325,0,1760051016,13840.975186349991,-39.691607159998966,53072.84772816 2025-10-09,23:03:38.000,282,11105453,122965,0,1760051017,13841.015604209992,-39.67045977000089,53072.87567664 2025-10-09,23:03:39.000,282,11105467,122925,0,1760051018,13841.069494689997,-39.60701759999938,53072.85471528001 2025-10-09,23:03:40.000,282,11105467,122925,0,1760051019,13841.103176240002,-39.57177194999531,53072.86868952 2025-10-09,23:03:41.000,282,11105409,123045,0,1760051020,13841.109912549997,-39.54357542999787,53072.88266376001 2025-10-09,23:03:42.000,282,11105439,123205,0,1760051021,13841.123385170002,-39.522428039999795,53072.87567664 2025-10-09,23:03:43.000,282,11105472,123085,0,1760051022,13841.109912549997,-39.50128065000172,53072.95253496001 2025-10-09,23:03:44.000,282,11105420,123125,0,1760051023,13841.177275649992,-39.473084129997005,53072.910612240004 2025-10-09,23:03:45.000,282,11105475,122845,0,1760051024,13841.224429820002,-39.473084129997005,53072.959522080004 2025-10-09,23:03:46.000,282,11105411,123005,0,1760051025,13841.244638750002,-39.42374022000149,53072.980483440006 2025-10-09,23:03:47.000,282,11105462,123005,0,1760051026,13841.204220890002,-39.480133259996364,53072.931573600006 2025-10-09,23:03:48.000,282,11105416,122925,0,1760051027,13841.231166129997,-39.473084129997005,53072.92458648001 2025-10-09,23:03:49.000,282,11105423,122885,0,1760051028,13841.210957199997,-39.522428039999795,53072.99445768 2025-10-09,23:03:50.000,282,11105446,123125,0,1760051029,13841.237902439992,-39.45193673999893,53072.94554784 2025-10-09,23:03:51.000,282,11105485,122525,0,1760051030,13841.244638750002,-39.515378910000436,53072.9665092 2025-10-09,23:03:52.000,282,11105460,122845,0,1760051031,13841.285056610002,-39.522428039999795,53072.94554784 2025-10-09,23:03:53.000,282,11105399,123045,0,1760051032,13841.264847680002,-39.515378910000436,53072.9665092 2025-10-09,23:03:54.000,282,11105420,122885,0,1760051033,13841.298529229993,-39.56472281999595,53072.98747056 2025-10-09,23:03:55.000,282,11105438,122645,0,1760051034,13841.332210779998,-39.55767368999659,53072.97349632001 2025-10-09,23:03:56.000,282,11105453,122965,0,1760051035,13841.298529229993,-39.53652629999851,53072.95253496001 2025-10-09,23:03:57.000,282,11105459,122685,0,1760051036,13841.372628639998,-39.60701759999938,53072.9665092 2025-10-09,23:03:58.000,282,11105391,122765,0,1760051037,13841.379364949993,-39.57177194999531,53073.00144480001 2025-10-09,23:03:59.000,282,11105484,122805,0,1760051038,13841.379364949993,-39.529477169999154,53073.00144480001 2025-10-09,23:04:00.000,282,11105404,122965,0,1760051039,13841.386101259988,-39.522428039999795,53073.05734176 2025-10-09,23:04:01.000,282,11105476,122925,0,1760051040,13841.399573879993,-39.522428039999795,53073.00144480001 2025-10-09,23:04:02.000,282,11105446,122765,0,1760051041,13841.426519119988,-39.53652629999851,53073.00144480001 2025-10-09,23:04:03.000,282,11105405,122885,0,1760051042,13841.413046499998,-39.53652629999851,53072.931573600006 2025-10-09,23:04:04.000,282,11105367,123085,0,1760051043,13841.433255429998,-39.480133259996364,53073.01541904 2025-10-09,23:04:05.000,282,11105434,123205,0,1760051044,13841.419782809993,-39.466034999997646,53073.00144480001 2025-10-09,23:04:06.000,282,11105410,123005,0,1760051045,13841.399573879993,-39.473084129997005,53072.959522080004 2025-10-09,23:04:07.000,282,11105483,122925,0,1760051046,13841.413046499998,-39.473084129997005,53072.94554784 2025-10-09,23:04:08.000,282,11105456,123085,0,1760051047,13841.352419709998,-39.45193673999893,53072.9665092 2025-10-09,23:04:09.000,282,11105478,122965,0,1760051048,13841.392837569998,-39.45898586999829,53072.959522080004 2025-10-09,23:04:10.000,282,11105418,122725,0,1760051049,13841.386101259988,-39.45193673999893,53072.97349632001 2025-10-09,23:04:11.000,282,11105405,122645,0,1760051050,13841.426519119988,-39.45193673999893,53072.94554784 2025-10-09,23:04:12.000,282,11105484,122725,0,1760051051,13841.365892329988,-39.4096419599955,53073.01541904 2025-10-09,23:04:13.000,282,11105478,122765,0,1760051052,13841.372628639998,-39.39554369999678,53072.94554784 2025-10-09,23:04:14.000,282,11105429,122685,0,1760051053,13841.359156019993,-39.41669109000213,53072.92458648001 2025-10-09,23:04:15.000,282,11105453,123045,0,1760051054,13841.413046499998,-39.3743963099987,53072.94554784 2025-10-09,23:04:16.000,282,11105455,123125,0,1760051055,13841.399573879993,-39.36029804999998,53072.88965088 2025-10-09,23:04:17.000,282,11105440,122885,0,1760051056,13841.419782809993,-39.38849456999742,53072.910612240004 2025-10-09,23:04:18.000,282,11105435,123005,0,1760051057,13841.439991739993,-39.33210152999527,53072.88965088 2025-10-09,23:04:19.000,282,11105468,122885,0,1760051058,13841.372628639998,-39.346199790001265,53072.95253496001 2025-10-09,23:04:20.000,282,11105412,122845,0,1760051059,13841.365892329988,-39.33210152999527,53072.92458648001 2025-10-09,23:04:21.000,282,11105465,122565,0,1760051060,13841.392837569998,-39.31800326999655,53072.87567664 2025-10-09,23:04:22.000,282,11105453,122485,0,1760051061,13841.379364949993,-39.31095413999719,53072.896638 2025-10-09,23:04:23.000,282,11105399,122445,0,1760051062,13841.399573879993,-39.296855879998475,53072.84074104 2025-10-09,23:04:24.000,282,11105365,122605,0,1760051063,13841.365892329988,-39.26865936000104,53072.88266376001 2025-10-09,23:04:25.000,282,11105392,122845,0,1760051064,13841.379364949993,-39.247511969995685,53072.81977968 2025-10-09,23:04:26.000,282,11105396,122525,0,1760051065,13841.386101259988,-39.20521718999953,53072.812792560006 2025-10-09,23:04:27.000,282,11105456,122525,0,1760051066,13841.386101259988,-39.18406980000145,53072.78484408001 2025-10-09,23:04:28.000,282,11105445,123365,0,1760051067,13841.338947089993,-39.127676759999304,53072.84074104 2025-10-09,23:04:29.000,282,11105461,123125,0,1760051068,13841.325474470003,-39.08538197999587,53072.78484408001 2025-10-09,23:04:30.000,282,11105418,123325,0,1760051069,13841.305265540002,-39.028988940001,53072.77785696 2025-10-09,23:04:31.000,282,11105392,123245,0,1760051070,13841.217693509992,-39.02193981000164,53072.78484408001 2025-10-09,23:04:32.000,282,11105453,122645,0,1760051071,13841.264847680002,-38.97259589999885,53072.80580544001 2025-10-09,23:04:33.000,282,11105405,122565,0,1760051072,13841.258111369993,-38.86685895000119,53072.79881832 2025-10-09,23:04:34.000,282,11105491,122965,0,1760051073,13841.264847680002,-38.838662429996475,53072.8267668 2025-10-09,23:04:35.000,282,11105468,123005,0,1760051074,13841.237902439992,-38.7822693900016,53072.74990848 2025-10-09,23:04:36.000,282,11105419,122765,0,1760051075,13841.224429820002,-38.72587634999945,53072.81977968 2025-10-09,23:04:37.000,282,11105418,122845,0,1760051076,13841.224429820002,-38.697679830002016,53072.812792560006 2025-10-09,23:04:38.000,282,11105401,122725,0,1760051077,13841.150330409997,-38.62718853000115,53072.84074104 2025-10-09,23:04:39.000,282,11105407,122685,0,1760051078,13841.116648859992,-38.606041139995796,53072.84074104 2025-10-09,23:04:40.000,282,11105463,122925,0,1760051079,13841.056022069992,-38.56374635999964,53072.80580544001 2025-10-09,23:04:41.000,282,11105482,122845,0,1760051080,13841.062758380001,-38.52145157999621,53072.74990848 2025-10-09,23:04:42.000,282,11105457,122725,0,1760051081,13841.069494689997,-38.479156800000055,53072.77785696 2025-10-09,23:04:43.000,282,11105450,122845,0,1760051082,13841.042549450001,-38.50030418999813,53072.71497288001 2025-10-09,23:04:44.000,282,11105413,122805,0,1760051083,13841.008867899996,-38.46505854000134,53072.71497288001 2025-10-09,23:04:45.000,282,11105459,122685,0,1760051084,13840.975186349991,-38.45800941000198,53072.72196 2025-10-09,23:04:46.000,282,11105476,123125,0,1760051085,13840.988658969996,-38.479156800000055,53072.70798576 2025-10-09,23:04:47.000,282,11105427,123045,0,1760051086,13840.988658969996,-38.472107670000696,53072.70798576 2025-10-09,23:04:48.000,282,11105412,122645,0,1760051087,13841.022340520001,-38.50735331999749,53072.645101680006 2025-10-09,23:04:49.000,282,11105399,122805,0,1760051088,13841.015604209992,-38.54964810000092,53072.68003728 2025-10-09,23:04:50.000,282,11105451,123645,0,1760051089,13840.975186349991,-38.57784461999836,53072.66606304001 2025-10-09,23:04:51.000,282,11105455,123245,0,1760051090,13840.948241109996,-38.62013940000179,53072.6520888 2025-10-09,23:04:52.000,282,11105436,123085,0,1760051091,13840.948241109996,-38.63423766000051,53072.66606304001 2025-10-09,23:04:53.000,282,11105423,123365,0,1760051092,13840.88087801,-38.69063069999538,53072.63811456001 2025-10-09,23:04:54.000,282,11105465,122925,0,1760051093,13840.928032179996,-38.73997460999817,53072.68003728 2025-10-09,23:04:55.000,282,11105436,122965,0,1760051094,13840.907823249996,-38.74702373999753,53072.63811456001 2025-10-09,23:04:56.000,282,11105437,123165,0,1760051095,13840.867405389996,-38.77522026000224,53072.63811456001 2025-10-09,23:04:57.000,282,11105417,122685,0,1760051096,13840.92129587,-38.81046590999904,53072.68003728 2025-10-09,23:04:58.000,282,11105445,122965,0,1760051097,13840.86066908,-38.80341677999968,53072.645101680006 2025-10-09,23:05:00.000,282,11105406,122925,0,1760051099,13840.867405389996,-38.838662429996475,53072.575230480004 2025-10-09,23:05:01.000,282,11105467,122725,0,1760051100,13840.86066908,-38.81046590999904,53072.645101680006 2025-10-09,23:05:02.000,282,11105443,122885,0,1760051101,13840.82025122,-38.80341677999968,53072.5822176 2025-10-09,23:05:03.000,282,11105429,122845,0,1760051102,13840.79330597999,-38.7822693900016,53072.58920472001 2025-10-09,23:05:04.000,282,11105435,123125,0,1760051103,13840.826987529996,-38.74702373999753,53072.61016608 2025-10-09,23:05:05.000,282,11105432,122805,0,1760051104,13840.79330597999,-38.711778090000735,53072.60317896 2025-10-09,23:05:06.000,282,11105446,123045,0,1760051105,13840.786569669996,-38.69063069999538,53072.58920472001 2025-10-09,23:05:07.000,282,11105458,123045,0,1760051106,13840.73267918999,-38.655385049998586,53072.55426912 2025-10-09,23:05:08.000,282,11105416,123085,0,1760051107,13840.766360739995,-38.68358156999602,53072.51933352001 2025-10-09,23:05:09.000,282,11105428,122725,0,1760051108,13840.77983336,-38.67653243999666,53072.56125624 2025-10-09,23:05:10.000,282,11105456,123045,0,1760051109,13840.725942879995,-38.64128678999987,53072.54029488 2025-10-09,23:05:11.000,282,11105467,123125,0,1760051110,13840.71920657,-38.613090269995155,53072.575230480004 2025-10-09,23:05:12.000,282,11105432,123045,0,1760051111,13840.69226132999,-38.613090269995155,53072.51933352001 2025-10-09,23:05:13.000,282,11105452,123085,0,1760051112,13840.645107159995,-38.62718853000115,53072.54029488 2025-10-09,23:05:14.000,282,11105481,123165,0,1760051113,13840.624898229995,-38.63423766000051,53072.49837216001 2025-10-09,23:05:15.000,282,11105396,123365,0,1760051114,13840.65857978,-38.62718853000115,53072.51933352001 2025-10-09,23:05:16.000,282,11105412,123365,0,1760051115,13840.604689299995,-38.64128678999987,53072.46343656 2025-10-09,23:05:17.000,282,11105471,123045,0,1760051116,13840.53058988999,-38.62718853000115,53072.44946232001 2025-10-09,23:05:18.000,282,11105485,122925,0,1760051117,13840.483435719994,-38.59899200999644,53072.4424752 2025-10-09,23:05:19.000,282,11105400,123045,0,1760051118,13840.49017202999,-38.59899200999644,53072.407539600004 2025-10-09,23:05:20.000,282,11105368,123045,0,1760051119,13840.47669941,-38.613090269995155,53072.41452672 2025-10-09,23:05:21.000,282,11105424,122965,0,1760051120,13840.42954523999,-38.59194287999708,53072.38657824 2025-10-09,23:05:22.000,282,11105472,122965,0,1760051121,13840.40933630999,-38.62013940000179,53072.38657824 2025-10-09,23:05:23.000,282,11105387,123045,0,1760051122,13840.375654759999,-38.606041139995796,53072.36561688 2025-10-09,23:05:24.000,282,11105417,123165,0,1760051123,13840.355445829999,-38.57784461999836,53072.37959112001 2025-10-09,23:05:25.000,282,11105426,122925,0,1760051124,13840.355445829999,-38.56374635999964,53072.34465552 2025-10-09,23:05:26.000,282,11105400,122805,0,1760051125,13840.40933630999,-38.54964810000092,53072.3376684 2025-10-09,23:05:27.000,282,11105402,122845,0,1760051126,13840.375654759999,-38.535549840002204,53072.34465552 2025-10-09,23:05:28.000,282,11105363,122965,0,1760051127,13840.355445829999,-38.52850070999557,53072.35164264001 2025-10-09,23:05:29.000,282,11105477,123045,0,1760051128,13840.389127379989,-38.479156800000055,53072.35164264001 2025-10-09,23:05:30.000,282,11105414,122965,0,1760051129,13840.40933630999,-38.50735331999749,53072.358629760005 2025-10-09,23:05:31.000,282,11105417,122885,0,1760051130,13840.355445829999,-38.472107670000696,53072.35164264001 2025-10-09,23:05:32.000,282,11105435,122965,0,1760051131,13840.341973209994,-38.46505854000134,53072.32369416 2025-10-09,23:05:33.000,282,11105413,122925,0,1760051132,13840.402599999994,-38.436862019996624,53072.31670704 2025-10-09,23:05:34.000,282,11105374,123005,0,1760051133,13840.362182139994,-38.436862019996624,53072.309719920006 2025-10-09,23:05:35.000,282,11105395,122885,0,1760051134,13840.368918449989,-38.429812889997265,53072.2677972 2025-10-09,23:05:36.000,282,11105469,123205,0,1760051135,13840.389127379989,-38.436862019996624,53072.33068128001 2025-10-09,23:05:37.000,282,11105473,123245,0,1760051136,13840.389127379989,-38.45096027999534,53072.28177144001 2025-10-09,23:05:38.000,282,11105427,123365,0,1760051137,13840.368918449989,-38.429812889997265,53072.24683584 2025-10-09,23:05:39.000,282,11105408,123405,0,1760051138,13840.328500589989,-38.443911149995984,53072.33068128001 2025-10-09,23:05:40.000,282,11105485,122765,0,1760051139,13840.335236899999,-38.51440244999685,53072.33068128001 2025-10-09,23:05:41.000,282,11105457,122765,0,1760051140,13840.321764279994,-38.436862019996624,53072.28177144001 2025-10-09,23:05:42.000,282,11105461,122925,0,1760051141,13840.321764279994,-38.46505854000134,53072.29574568 2025-10-09,23:05:43.000,282,11105484,123005,0,1760051142,13840.274610109998,-38.50030418999813,53072.2677972 2025-10-09,23:05:44.000,282,11105408,122925,0,1760051143,13840.261137489993,-38.486205929999414,53072.260810080006 2025-10-09,23:05:45.000,282,11105480,122885,0,1760051144,13840.301555349994,-38.50030418999813,53072.29574568 2025-10-09,23:05:46.000,282,11105416,123365,0,1760051145,13840.240928559993,-38.50735331999749,53072.2677972 2025-10-09,23:05:47.000,282,11105461,122925,0,1760051146,13840.240928559993,-38.50030418999813,53072.239848720004 2025-10-09,23:05:48.000,282,11105444,122525,0,1760051147,13840.187038079988,-38.52850070999557,53072.2677972 2025-10-09,23:05:49.000,282,11105479,122845,0,1760051148,13840.254401179998,-38.52850070999557,53072.28177144001 2025-10-09,23:05:50.000,282,11105447,122925,0,1760051149,13840.261137489993,-38.535549840002204,53072.260810080006 2025-10-09,23:05:51.000,282,11105411,123085,0,1760051150,13840.261137489993,-38.52145157999621,53072.239848720004 2025-10-09,23:05:52.000,282,11105467,123165,0,1760051151,13840.220719629993,-38.535549840002204,53072.21888736 2025-10-09,23:05:53.000,282,11105415,122805,0,1760051152,13840.267873799989,-38.52145157999621,53072.239848720004 2025-10-09,23:05:54.000,282,11105479,122965,0,1760051153,13840.261137489993,-38.52145157999621,53072.260810080006 2025-10-09,23:05:55.000,282,11105467,123005,0,1760051154,13840.288082729989,-38.486205929999414,53072.24683584 2025-10-09,23:05:56.000,282,11105421,122885,0,1760051155,13840.328500589989,-38.486205929999414,53072.20491312 2025-10-09,23:05:57.000,282,11105428,122565,0,1760051156,13840.341973209994,-38.479156800000055,53072.2677972 2025-10-09,23:05:58.000,282,11105434,123045,0,1760051157,13840.362182139994,-38.486205929999414,53072.20491312 2025-10-09,23:05:59.000,282,11105448,123445,0,1760051158,13840.389127379989,-38.429812889997265,53072.21190024001 2025-10-09,23:06:00.000,282,11105446,123045,0,1760051159,13840.389127379989,-38.49325505999877,53072.197926 2025-10-09,23:06:01.000,282,11105419,123245,0,1760051160,13840.422808929994,-38.486205929999414,53072.197926 2025-10-09,23:06:02.000,282,11105444,122965,0,1760051161,13840.402599999994,-38.486205929999414,53072.17696464 2025-10-09,23:06:03.000,282,11105447,122845,0,1760051162,13840.40933630999,-38.46505854000134,53072.18395176001 2025-10-09,23:06:04.000,282,11105488,122965,0,1760051163,13840.402599999994,-38.49325505999877,53072.23286160001 2025-10-09,23:06:05.000,282,11105424,122965,0,1760051164,13840.375654759999,-38.50030418999813,53072.21888736 2025-10-09,23:06:06.000,282,11105426,123125,0,1760051165,13840.341973209994,-38.479156800000055,53072.2677972 2025-10-09,23:06:07.000,282,11105488,122965,0,1760051166,13840.301555349994,-38.50030418999813,53072.23286160001 2025-10-09,23:06:08.000,282,11105446,123045,0,1760051167,13840.267873799989,-38.51440244999685,53072.20491312 2025-10-09,23:06:09.000,282,11105481,123045,0,1760051168,13840.301555349994,-38.49325505999877,53072.18395176001 2025-10-09,23:06:10.000,282,11105419,122845,0,1760051169,13840.261137489993,-38.50030418999813,53072.239848720004 2025-10-09,23:06:11.000,282,11105433,123005,0,1760051170,13840.187038079988,-38.52850070999557,53072.197926 2025-10-09,23:06:12.000,282,11105492,122805,0,1760051171,13840.247664869989,-38.52850070999557,53072.25382296001 2025-10-09,23:06:13.000,282,11105443,123205,0,1760051172,13840.153356529998,-38.51440244999685,53072.197926 2025-10-09,23:06:14.000,282,11105454,122605,0,1760051173,13840.126411290003,-38.50735331999749,53072.24683584 2025-10-09,23:06:15.000,282,11105430,122885,0,1760051174,13840.112938669998,-38.436862019996624,53072.2677972 2025-10-09,23:06:16.000,282,11105435,123045,0,1760051175,13840.092729739998,-38.422763759997906,53072.27478432 2025-10-09,23:06:17.000,282,11105510,122925,0,1760051176,13840.025366640002,-38.41571462999855,53072.25382296001 2025-10-09,23:06:18.000,282,11105473,122725,0,1760051177,13840.011894019997,-38.39456724000047,53072.27478432 2025-10-09,23:06:19.000,282,11105419,123325,0,1760051178,13839.991685089997,-38.33112506999896,53072.190938880005 2025-10-09,23:06:20.000,282,11105462,122725,0,1760051179,13839.964739850002,-38.38046898000175,53072.21190024001 2025-10-09,23:06:21.000,282,11105460,122965,0,1760051180,13839.964739850002,-38.33817419999832,53072.21190024001 2025-10-09,23:06:22.000,282,11105396,122965,0,1760051181,13839.958003539992,-38.295879420002166,53072.18395176001 2025-10-09,23:06:23.000,282,11105419,123245,0,1760051182,13839.951267229997,-38.26768289999745,53072.197926 2025-10-09,23:06:24.000,282,11105460,123165,0,1760051183,13839.937794609992,-38.246535509999376,53072.25382296001 2025-10-09,23:06:25.000,282,11105431,123085,0,1760051184,13839.904113060002,-38.246535509999376,53072.22587448 2025-10-09,23:06:26.000,282,11105448,122845,0,1760051185,13839.877167819992,-38.23243725000066,53072.2677972 2025-10-09,23:06:27.000,282,11105418,122805,0,1760051186,13839.897376749992,-38.28883028999553,53072.25382296001 2025-10-09,23:06:28.000,282,11105447,123005,0,1760051187,13839.836749959992,-38.253584639998735,53072.21888736 2025-10-09,23:06:29.000,282,11105493,122725,0,1760051188,13839.816541029992,-38.23948638000002,53072.25382296001 2025-10-09,23:06:30.000,282,11105388,123005,0,1760051189,13839.735705309991,-38.260633769998094,53072.197926 2025-10-09,23:06:31.000,282,11105417,122845,0,1760051190,13839.695287449991,-38.246535509999376,53072.260810080006 2025-10-09,23:06:32.000,282,11105442,122485,0,1760051191,13839.728968999996,-38.246535509999376,53072.21888736 2025-10-09,23:06:33.000,282,11105484,122805,0,1760051192,13839.64139697,-38.17604420999851,53072.22587448 2025-10-09,23:06:34.000,282,11105447,122765,0,1760051193,13839.62118804,-38.197191599996586,53072.21888736 2025-10-09,23:06:35.000,282,11105523,122885,0,1760051194,13839.607715419996,-38.197191599996586,53072.197926 2025-10-09,23:06:36.000,282,11105463,122845,0,1760051195,13839.53361600999,-38.14784769000107,53072.239848720004 2025-10-09,23:06:37.000,282,11105433,122885,0,1760051196,13839.47972553,-38.14784769000107,53072.17696464 2025-10-09,23:06:38.000,282,11105420,122885,0,1760051197,13839.446043979995,-38.14079856000171,53072.21190024001 2025-10-09,23:06:39.000,282,11105464,122925,0,1760051198,13839.446043979995,-38.09850377999828,53072.197926 2025-10-09,23:06:40.000,282,11105444,123045,0,1760051199,13839.43257135999,-38.077356390000205,53072.14901616 2025-10-09,23:06:41.000,282,11105482,123045,0,1760051200,13839.37868088,-38.035061609996774,53072.1280548 2025-10-09,23:06:42.000,282,11105383,122885,0,1760051201,13839.33826302,-38.013914219998696,53072.1280548 2025-10-09,23:06:43.000,282,11105439,122885,0,1760051202,13839.25069098999,-38.013914219998696,53072.16997752 2025-10-09,23:06:44.000,282,11105464,122685,0,1760051203,13839.223745749994,-37.92227552999975,53072.11408056001 2025-10-09,23:06:45.000,282,11105465,123405,0,1760051204,13839.243954679994,-37.93637378999847,53072.121067680004 2025-10-09,23:06:46.000,282,11105434,123325,0,1760051205,13839.217009439999,-37.88702987999568,53072.11408056001 2025-10-09,23:06:47.000,282,11105435,123365,0,1760051206,13839.196800509999,-37.87998074999632,53072.1280548 2025-10-09,23:06:48.000,282,11105405,123365,0,1760051207,13839.163118959994,-37.894079010002315,53072.121067680004 2025-10-09,23:06:49.000,282,11105415,122765,0,1760051208,13839.129437409989,-37.851784229998884,53072.121067680004 2025-10-09,23:06:50.000,282,11105480,122885,0,1760051209,13839.136173719999,-37.8658824899976,53072.121067680004 2025-10-09,23:06:51.000,282,11105412,122965,0,1760051210,13839.142910029994,-37.91522640000039,53072.093119200006 2025-10-09,23:06:52.000,282,11105438,122845,0,1760051211,13839.169855269989,-37.91522640000039,53072.072157840004 2025-10-09,23:06:53.000,282,11105461,123165,0,1760051212,13839.129437409989,-37.91522640000039,53072.0581836 2025-10-09,23:06:54.000,282,11105423,122805,0,1760051213,13839.142910029994,-37.92227552999975,53072.10010632 2025-10-09,23:06:55.000,282,11105503,123005,0,1760051214,13839.129437409989,-37.964570309995906,53072.07914496 2025-10-09,23:06:56.000,282,11105421,122925,0,1760051215,13839.109228479989,-38.013914219998696,53072.0581836 2025-10-09,23:06:57.000,282,11105423,122765,0,1760051216,13839.156382649999,-38.077356390000205,53072.05119648 2025-10-09,23:06:58.000,282,11105446,123005,0,1760051217,13839.142910029994,-38.133749430002354,53072.093119200006 2025-10-09,23:06:59.000,282,11105468,123005,0,1760051218,13839.156382649999,-38.19014246999723,53072.072157840004 2025-10-09,23:07:00.000,282,11105439,123045,0,1760051219,13839.149646339989,-38.204240729995945,53072.08613208001 2025-10-09,23:07:01.000,282,11105449,122965,0,1760051220,13839.109228479989,-38.23243725000066,53072.121067680004 2025-10-09,23:07:02.000,282,11105366,123005,0,1760051221,13839.176591579999,-38.26768289999745,53072.10010632 2025-10-09,23:07:03.000,282,11105411,122925,0,1760051222,13839.156382649999,-38.31702681000024,53072.05119648 2025-10-09,23:07:04.000,282,11105437,122925,0,1760051223,13839.176591579999,-38.302928550001525,53072.07914496 2025-10-09,23:07:05.000,282,11105454,122925,0,1760051224,13839.176591579999,-38.302928550001525,53072.08613208001 2025-10-09,23:07:06.000,282,11105406,122845,0,1760051225,13839.19006419999,-38.302928550001525,53072.121067680004 2025-10-09,23:07:07.000,282,11105463,123365,0,1760051226,13839.163118959994,-38.33112506999896,53072.142029040006 2025-10-09,23:07:08.000,282,11105399,123525,0,1760051227,13839.176591579999,-38.27473202999681,53072.16997752 2025-10-09,23:07:09.000,282,11105476,123165,0,1760051228,13839.163118959994,-38.28178115999617,53072.1280548 2025-10-09,23:07:10.000,282,11105485,123045,0,1760051229,13839.237218369999,-38.23948638000002,53072.16997752 2025-10-09,23:07:11.000,282,11105462,123285,0,1760051230,13839.163118959994,-38.26768289999745,53072.1280548 2025-10-09,23:07:12.000,282,11105405,122925,0,1760051231,13839.109228479989,-38.2253881200013,53072.13504192001 2025-10-09,23:07:13.000,282,11105401,122965,0,1760051232,13839.115964789999,-38.211289859995304,53072.121067680004 2025-10-09,23:07:14.000,282,11105413,123005,0,1760051233,13839.089019549989,-38.18309333999787,53072.13504192001 2025-10-09,23:07:15.000,282,11105406,123085,0,1760051234,13839.082283239994,-38.16899507999915,53072.1280548 2025-10-09,23:07:16.000,282,11105461,122845,0,1760051235,13839.075546929998,-38.14784769000107,53072.142029040006 2025-10-09,23:07:17.000,282,11105385,122925,0,1760051236,13839.035129069998,-38.11965116999636,53072.142029040006 2025-10-09,23:07:18.000,282,11105441,123405,0,1760051237,13838.981238589993,-38.084405519999564,53072.142029040006 2025-10-09,23:07:19.000,282,11105444,123285,0,1760051238,13838.967765969988,-38.09850377999828,53072.121067680004 2025-10-09,23:07:20.000,282,11105441,123005,0,1760051239,13838.920611799993,-38.084405519999564,53072.190938880005 2025-10-09,23:07:21.000,282,11105463,123005,0,1760051240,13838.907139180003,-38.05620900000213,53072.16997752 2025-10-09,23:07:22.000,282,11105491,122965,0,1760051241,13838.873457629998,-38.05620900000213,53072.14901616 2025-10-09,23:07:23.000,282,11105395,122885,0,1760051242,13838.873457629998,-38.063258130001486,53072.10709344 2025-10-09,23:07:24.000,282,11105432,123045,0,1760051243,13838.880193939993,-38.04211073999613,53072.14901616 2025-10-09,23:07:25.000,282,11105418,122965,0,1760051244,13838.833039769997,-38.04211073999613,53072.11408056001 2025-10-09,23:07:26.000,282,11105421,123045,0,1760051245,13838.785885600002,-38.035061609996774,53072.08613208001 2025-10-09,23:07:27.000,282,11105451,123005,0,1760051246,13838.772412979997,-38.04211073999613,53072.142029040006 2025-10-09,23:07:28.000,282,11105475,123045,0,1760051247,13838.725258810002,-38.063258130001486,53072.1280548 2025-10-09,23:07:29.000,282,11105454,123165,0,1760051248,13838.731995119997,-38.063258130001486,53072.093119200006 2025-10-09,23:07:30.000,282,11105382,123005,0,1760051249,13838.711786189997,-38.04915986999549,53072.121067680004 2025-10-09,23:07:31.000,282,11105419,123285,0,1760051250,13838.684840950002,-38.063258130001486,53072.142029040006 2025-10-09,23:07:32.000,282,11105443,123405,0,1760051251,13838.718522499992,-38.00686508999934,53072.121067680004 2025-10-09,23:07:33.000,282,11105404,123525,0,1760051252,13838.678104639992,-38.04211073999613,53072.06517072001 2025-10-09,23:07:34.000,282,11105482,123525,0,1760051253,13838.684840950002,-38.04915986999549,53072.06517072001 2025-10-09,23:07:35.000,282,11105447,123045,0,1760051254,13838.657895709992,-38.020963349998055,53072.06517072001 2025-10-09,23:07:36.000,282,11105384,122845,0,1760051255,13838.644423090002,-38.013914219998696,53072.05119648 2025-10-09,23:07:37.000,282,11105433,123005,0,1760051256,13838.610741539997,-37.971619439995266,53072.04420936001 2025-10-09,23:07:38.000,282,11105387,123085,0,1760051257,13838.577059989992,-37.964570309995906,53072.0581836 2025-10-09,23:07:39.000,282,11105460,123045,0,1760051258,13838.543378440001,-37.99276683000062,53072.023248000005 2025-10-09,23:07:40.000,282,11105493,123685,0,1760051259,13838.529905819996,-37.971619439995266,53072.072157840004 2025-10-09,23:07:41.000,282,11105456,123165,0,1760051260,13838.48275165,-37.9786685700019,53072.04420936001 2025-10-09,23:07:42.000,282,11105461,123365,0,1760051261,13838.455806409991,-37.964570309995906,53072.00927376 2025-10-09,23:07:43.000,282,11105476,123005,0,1760051262,13838.42212486,-37.98571770000126,53072.00927376 2025-10-09,23:07:44.000,282,11105417,123165,0,1760051263,13838.41538854999,-37.964570309995906,53072.023248000005 2025-10-09,23:07:45.000,282,11105452,123085,0,1760051264,13838.408652239996,-37.99276683000062,53072.00228664 2025-10-09,23:07:46.000,282,11105413,123325,0,1760051265,13838.37497068999,-37.98571770000126,53072.00927376 2025-10-09,23:07:47.000,282,11105474,123085,0,1760051266,13838.34128914,-37.9786685700019,53071.99529952001 2025-10-09,23:07:48.000,282,11105434,123085,0,1760051267,13838.34128914,-37.98571770000126,53071.974338160006 2025-10-09,23:07:49.000,282,11105442,123285,0,1760051268,13838.26045342,-37.99981595999998,53071.99529952001 2025-10-09,23:07:50.000,282,11105436,123085,0,1760051269,13838.24024449,-37.99276683000062,53071.94638968001 2025-10-09,23:07:51.000,282,11105487,122765,0,1760051270,13838.186354009995,-37.99981595999998,53071.9883124 2025-10-09,23:07:52.000,282,11105478,123125,0,1760051271,13838.206562939995,-37.99981595999998,53072.00228664 2025-10-09,23:07:53.000,282,11105440,123085,0,1760051272,13838.17288138999,-37.99981595999998,53071.974338160006 2025-10-09,23:07:54.000,282,11105419,123085,0,1760051273,13838.11899091,-38.028012479997415,53071.91844120001 2025-10-09,23:07:55.000,282,11105397,123485,0,1760051274,13838.11225459999,-37.99276683000062,53071.93241544 2025-10-09,23:07:56.000,282,11105448,123525,0,1760051275,13838.07183673999,-38.00686508999934,53071.953376800004 2025-10-09,23:07:57.000,282,11105399,123485,0,1760051276,13838.07183673999,-37.95047204999719,53071.96036392 2025-10-09,23:07:58.000,282,11105408,123525,0,1760051277,13838.004473639994,-37.971619439995266,53071.89747984001 2025-10-09,23:07:59.000,282,11105461,123165,0,1760051278,13837.997737329999,-37.95047204999719,53071.89049272 2025-10-09,23:08:00.000,282,11105450,123365,0,1760051279,13837.957319469999,-37.964570309995906,53071.96735104001 2025-10-09,23:08:01.000,282,11105429,123285,0,1760051280,13837.883220059994,-37.91522640000039,53071.89747984001 2025-10-09,23:08:02.000,282,11105466,123325,0,1760051281,13837.943846849994,-37.8658824899976,53071.91145408 2025-10-09,23:08:03.000,282,11105400,123005,0,1760051282,13837.849538509989,-37.87293161999696,53071.84857000001 2025-10-09,23:08:04.000,282,11105477,123365,0,1760051283,13837.842802199993,-37.85883335999824,53071.84857000001 2025-10-09,23:08:05.000,282,11105476,123525,0,1760051284,13837.876483749998,-37.85883335999824,53071.8835056 2025-10-09,23:08:06.000,282,11105443,123365,0,1760051285,13837.883220059994,-37.82358771000145,53071.8835056 2025-10-09,23:08:07.000,282,11105394,123085,0,1760051286,13837.815856959998,-37.7671946699993,53071.87651848001 2025-10-09,23:08:08.000,282,11105400,123285,0,1760051287,13837.768702789988,-37.795391189996735,53071.87651848001 2025-10-09,23:08:09.000,282,11105482,123485,0,1760051288,13837.775439099998,-37.77424379999866,53071.855557120005 2025-10-09,23:08:10.000,282,11105492,123365,0,1760051289,13837.741757549993,-37.72489988999587,53071.84857000001 2025-10-09,23:08:11.000,282,11105412,123285,0,1760051290,13837.788911719988,-37.75309641000058,53071.79267304 2025-10-09,23:08:12.000,282,11105457,123285,0,1760051291,13837.741757549993,-37.73194901999523,53071.82062152 2025-10-09,23:08:13.000,282,11105381,123685,0,1760051292,13837.735021239998,-37.74604728000122,53071.8136344 2025-10-09,23:08:14.000,282,11105420,123005,0,1760051293,13837.667658140002,-37.74604728000122,53071.84158288 2025-10-09,23:08:15.000,282,11105478,123445,0,1760051294,13837.701339689993,-37.7671946699993,53071.785685920004 2025-10-09,23:08:16.000,282,11105457,123685,0,1760051295,13837.694603379998,-37.76014553999994,53071.82062152 2025-10-09,23:08:17.000,282,11105391,123844,0,1760051296,13837.674394449998,-37.7671946699993,53071.77171168 2025-10-09,23:08:18.000,282,11105449,123485,0,1760051297,13837.613767659997,-37.83063684000081,53071.82062152 2025-10-09,23:08:19.000,282,11105424,123685,0,1760051298,13837.580086109992,-37.83063684000081,53071.79267304 2025-10-09,23:08:20.000,282,11105417,123525,0,1760051299,13837.640712899993,-37.83063684000081,53071.77869880001 2025-10-09,23:08:21.000,282,11105441,123325,0,1760051300,13837.613767659997,-37.92227552999975,53071.76472456 2025-10-09,23:08:22.000,282,11105472,123245,0,1760051301,13837.607031350002,-37.95047204999719,53071.785685920004 2025-10-09,23:08:23.000,282,11105443,123325,0,1760051302,13837.573349799997,-37.971619439995266,53071.757737440006 2025-10-09,23:08:24.000,282,11105424,123525,0,1760051303,13837.546404560002,-38.020963349998055,53071.736776080004 2025-10-09,23:08:25.000,282,11105398,123525,0,1760051304,13837.559877179992,-38.05620900000213,53071.79267304 2025-10-09,23:08:27.000,282,11105426,123205,0,1760051306,13837.593558729997,-38.14784769000107,53071.7437632 2025-10-09,23:08:28.000,282,11105474,123365,0,1760051307,13837.600295039992,-38.14784769000107,53071.806647280006 2025-10-09,23:08:29.000,282,11105464,123165,0,1760051308,13837.559877179992,-38.16899507999915,53071.72280184 2025-10-09,23:08:30.000,282,11105456,123485,0,1760051309,13837.593558729997,-38.197191599996586,53071.736776080004 2025-10-09,23:08:31.000,282,11105472,123485,0,1760051310,13837.586822420002,-38.246535509999376,53071.79966016001 2025-10-09,23:08:32.000,282,11105492,123405,0,1760051311,13837.600295039992,-38.27473202999681,53071.785685920004 2025-10-09,23:08:33.000,282,11105389,123325,0,1760051312,13837.654185519998,-38.309977680000884,53071.76472456 2025-10-09,23:08:34.000,282,11105412,123445,0,1760051313,13837.660921829993,-38.34522332999768,53071.70184048 2025-10-09,23:08:35.000,282,11105443,123325,0,1760051314,13837.667658140002,-38.3240759399996,53071.72978896001 2025-10-09,23:08:36.000,282,11105414,123405,0,1760051315,13837.708075999988,-38.3240759399996,53071.79966016001 2025-10-09,23:08:37.000,282,11105468,123285,0,1760051316,13837.775439099998,-38.373419849995116,53071.77171168 2025-10-09,23:08:38.000,282,11105425,123565,0,1760051317,13837.768702789988,-38.28178115999617,53071.757737440006 2025-10-09,23:08:39.000,282,11105458,123445,0,1760051318,13837.802384339993,-38.34522332999768,53071.77171168 2025-10-09,23:08:40.000,282,11105439,123525,0,1760051319,13837.836065889998,-38.36637071999576,53071.77869880001 2025-10-09,23:08:41.000,282,11105418,123325,0,1760051320,13837.896692679999,-38.33112506999896,53071.757737440006 2025-10-09,23:08:42.000,282,11105391,123885,0,1760051321,13837.923637919994,-38.33817419999832,53071.77171168 2025-10-09,23:08:43.000,282,11105432,123885,0,1760051322,13837.964055779994,-38.36637071999576,53071.7437632 2025-10-09,23:08:44.000,282,11105446,123685,0,1760051323,13838.038155189999,-38.373419849995116,53071.76472456 2025-10-09,23:08:45.000,282,11105383,123445,0,1760051324,13838.085309359994,-38.39456724000047,53071.785685920004 2025-10-09,23:08:46.000,282,11105451,123525,0,1760051325,13838.13246352999,-38.373419849995116,53071.77869880001 2025-10-09,23:08:47.000,282,11105421,123565,0,1760051326,13838.1796177,-38.436862019996624,53071.79966016001 2025-10-09,23:08:48.000,282,11105474,123685,0,1760051327,13838.186354009995,-38.436862019996624,53071.785685920004 2025-10-09,23:08:49.000,282,11105416,123565,0,1760051328,13838.246980799995,-38.436862019996624,53071.82760864001 2025-10-09,23:08:50.000,282,11105408,123445,0,1760051329,13838.267189729995,-38.45096027999534,53071.79966016001 2025-10-09,23:08:51.000,282,11105407,123565,0,1760051330,13838.348025449995,-38.50030418999813,53071.84857000001 2025-10-09,23:08:52.000,282,11105396,123285,0,1760051331,13838.35476175999,-38.486205929999414,53071.89049272 2025-10-09,23:08:53.000,282,11105413,123485,0,1760051332,13838.37497068999,-38.49325505999877,53071.96036392 2025-10-09,23:08:54.000,282,11105424,123844,0,1760051333,13838.455806409991,-38.479156800000055,53071.904466960004 2025-10-09,23:08:55.000,282,11105419,123485,0,1760051334,13838.489487959996,-38.54259897000156,53071.91145408 2025-10-09,23:08:56.000,282,11105475,123605,0,1760051335,13838.489487959996,-38.52850070999557,53071.93940256 2025-10-09,23:08:57.000,282,11105431,123605,0,1760051336,13838.529905819996,-38.535549840002204,53072.01626088001 2025-10-09,23:08:58.000,282,11105446,123485,0,1760051337,13838.550114749996,-38.54964810000092,53072.03722224 2025-10-09,23:08:59.000,282,11105425,123725,0,1760051338,13838.597268919992,-38.57784461999836,53072.01626088001 2025-10-09,23:09:00.000,282,11105465,123965,0,1760051339,13838.624214160001,-38.59194287999708,53072.03722224 2025-10-09,23:09:01.000,282,11105391,123645,0,1760051340,13838.637686779992,-38.613090269995155,53072.08613208001 2025-10-09,23:09:02.000,282,11105490,123725,0,1760051341,13838.671368329997,-38.64833591999923,53072.06517072001 2025-10-09,23:09:03.000,282,11105443,123725,0,1760051342,13838.664632020002,-38.64128678999987,53072.121067680004 2025-10-09,23:09:04.000,282,11105482,123725,0,1760051343,13838.738731429992,-38.669483309997304,53072.08613208001 2025-10-09,23:09:05.000,282,11105458,123605,0,1760051344,13838.799358219992,-38.662434179997945,53072.121067680004 2025-10-09,23:09:06.000,282,11105415,123725,0,1760051345,13838.779149289992,-38.68358156999602,53072.13504192001 2025-10-09,23:09:07.000,282,11105479,123844,0,1760051346,13838.846512390002,-38.69063069999538,53072.10709344 2025-10-09,23:09:08.000,282,11105418,123405,0,1760051347,13838.886930250002,-38.718827220000094,53072.18395176001 2025-10-09,23:09:09.000,282,11105448,123645,0,1760051348,13838.880193939993,-38.718827220000094,53072.18395176001 2025-10-09,23:09:10.000,282,11105416,123765,0,1760051349,13838.839776079993,-38.77522026000224,53072.21888736 2025-10-09,23:09:11.000,282,11105419,123725,0,1760051350,13838.880193939993,-38.75407286999689,53072.17696464 2025-10-09,23:09:12.000,282,11105474,123725,0,1760051351,13838.927348109988,-38.8175150399984,53072.20491312 2025-10-09,23:09:13.000,282,11105391,123725,0,1760051352,13838.954293349998,-38.831613299997116,53072.260810080006 2025-10-09,23:09:14.000,282,11105451,123765,0,1760051353,13838.967765969988,-38.845711559995834,53072.25382296001 2025-10-09,23:09:15.000,282,11105441,123685,0,1760051354,13839.041865379993,-38.895055469998624,53072.25382296001 2025-10-09,23:09:16.000,282,11105472,123805,0,1760051355,13839.048601689989,-38.9162028599967,53072.260810080006 2025-10-09,23:09:17.000,282,11105475,123805,0,1760051356,13839.095755859998,-38.93030111999542,53072.29574568 2025-10-09,23:09:18.000,282,11105438,123885,0,1760051357,13839.109228479989,-38.9162028599967,53072.31670704 2025-10-09,23:09:19.000,282,11105430,123605,0,1760051358,13839.136173719999,-38.944399380001414,53072.31670704 2025-10-09,23:09:20.000,282,11105468,123805,0,1760051359,13839.19006419999,-38.92325198999606,53072.35164264001 2025-10-09,23:09:21.000,282,11105486,123844,0,1760051360,13839.217009439999,-38.95849764000013,53072.30273280001 2025-10-09,23:09:22.000,282,11105466,123405,0,1760051361,13839.25069098999,-38.95144851000077,53072.309719920006 2025-10-09,23:09:23.000,282,11105398,123885,0,1760051362,13839.284372539994,-38.9162028599967,53072.38657824 2025-10-09,23:09:24.000,282,11105444,124125,0,1760051363,13839.304581469994,-38.895055469998624,53072.34465552 2025-10-09,23:09:25.000,282,11105407,124445,0,1760051364,13839.33152670999,-38.895055469998624,53072.358629760005 2025-10-09,23:09:26.000,282,11105466,124405,0,1760051365,13839.31805409,-38.90210459999798,53072.40055248001 2025-10-09,23:09:27.000,282,11105424,123765,0,1760051366,13839.35173563999,-38.95849764000013,53072.3376684 2025-10-09,23:09:28.000,282,11105407,123485,0,1760051367,13839.33826302,-38.895055469998624,53072.35164264001 2025-10-09,23:09:29.000,282,11105455,123844,0,1760051368,13839.324790399995,-38.937350250002055,53072.42151384001 2025-10-09,23:09:30.000,282,11105399,123805,0,1760051369,13839.31805409,-38.90915372999734,53072.40055248001 2025-10-09,23:09:31.000,282,11105400,124085,0,1760051370,13839.264163609994,-38.9162028599967,53072.41452672 2025-10-09,23:09:32.000,282,11105436,124005,0,1760051371,13839.217009439999,-38.937350250002055,53072.39356536 2025-10-09,23:09:33.000,282,11105425,123844,0,1760051372,13839.149646339989,-38.96554676999949,53072.407539600004 2025-10-09,23:09:34.000,282,11105463,123765,0,1760051373,13839.109228479989,-38.97259589999885,53072.42151384001 2025-10-09,23:09:35.000,282,11105480,123725,0,1760051374,13839.089019549989,-38.92325198999606,53072.41452672 2025-10-09,23:09:36.000,282,11105438,123844,0,1760051375,13839.035129069998,-38.97964502999821,53072.47042368001 2025-10-09,23:09:37.000,282,11105436,123805,0,1760051376,13838.927348109988,-38.99374328999693,53072.48439792 2025-10-09,23:09:38.000,282,11105396,123485,0,1760051377,13838.853248699997,-38.96554676999949,53072.46343656 2025-10-09,23:09:39.000,282,11105477,124005,0,1760051378,13838.819567149993,-38.97259589999885,53072.44946232001 2025-10-09,23:09:40.000,282,11105470,123685,0,1760051379,13838.745467740002,-39.00079241999629,53072.42151384001 2025-10-09,23:09:41.000,282,11105483,124005,0,1760051380,13838.671368329997,-38.97259589999885,53072.46343656 2025-10-09,23:09:42.000,282,11105446,123844,0,1760051381,13838.657895709992,-38.95144851000077,53072.428500960006 2025-10-09,23:09:43.000,282,11105434,123844,0,1760051382,13838.590532609996,-38.96554676999949,53072.44946232001 2025-10-09,23:09:44.000,282,11105463,124165,0,1760051383,13838.523169510001,-38.98669415999757,53072.41452672 2025-10-09,23:09:45.000,282,11105386,124165,0,1760051384,13838.469279029996,-38.99374328999693,53072.42151384001 2025-10-09,23:09:46.000,282,11105449,124165,0,1760051385,13838.381707,-38.97259589999885,53072.46343656 2025-10-09,23:09:47.000,282,11105423,124285,0,1760051386,13838.33455282999,-38.95144851000077,53072.44946232001 2025-10-09,23:09:48.000,282,11105422,123805,0,1760051387,13838.267189729995,-38.944399380001414,53072.43548808 2025-10-09,23:09:49.000,282,11105458,123844,0,1760051388,13838.206562939995,-38.96554676999949,53072.34465552 2025-10-09,23:09:50.000,282,11105497,124125,0,1760051389,13838.166145079995,-38.97259589999885,53072.309719920006 2025-10-09,23:09:51.000,282,11105425,124125,0,1760051390,13838.11225459999,-38.97259589999885,53072.30273280001 2025-10-09,23:09:52.000,282,11105421,124085,0,1760051391,13838.03141887999,-38.944399380001414,53072.30273280001 2025-10-09,23:09:53.000,282,11105474,124005,0,1760051392,13837.916901609999,-38.97964502999821,53072.28177144001 2025-10-09,23:09:54.000,282,11105463,123805,0,1760051393,13837.863011129994,-38.95849764000013,53072.288758560004 2025-10-09,23:09:55.000,282,11105501,123765,0,1760051394,13837.856274819998,-38.97964502999821,53072.25382296001 2025-10-09,23:09:56.000,282,11105488,123844,0,1760051395,13837.788911719988,-38.98669415999757,53072.20491312 2025-10-09,23:09:57.000,282,11105452,123805,0,1760051396,13837.694603379998,-39.00079241999629,53072.197926 2025-10-09,23:09:58.000,282,11105437,123885,0,1760051397,13837.633976589997,-39.028988940001,53072.21190024001 2025-10-09,23:09:59.000,282,11105445,123725,0,1760051398,13837.607031350002,-39.02193981000164,53072.21190024001 2025-10-09,23:10:00.000,282,11105479,124005,0,1760051399,13837.539668249992,-38.97259589999885,53072.16299040001 2025-10-09,23:10:01.000,282,11105481,124085,0,1760051400,13837.452096219997,-38.98669415999757,53072.1280548 2025-10-09,23:10:02.000,282,11105438,123965,0,1760051401,13837.425150980001,-38.97964502999821,53072.1280548 2025-10-09,23:10:03.000,282,11105462,123965,0,1760051402,13837.371260499996,-38.95144851000077,53072.10010632 2025-10-09,23:10:04.000,282,11105431,124005,0,1760051403,13837.377996809992,-38.937350250002055,53072.11408056001 2025-10-09,23:10:05.000,282,11105489,124125,0,1760051404,13837.364524190001,-38.92325198999606,53072.10010632 2025-10-09,23:10:06.000,282,11105476,124285,0,1760051405,13837.371260499996,-38.895055469998624,53072.10709344 2025-10-09,23:10:07.000,282,11105452,124165,0,1760051406,13837.276952159991,-38.880957209999906,53072.0581836 2025-10-09,23:10:08.000,282,11105445,124485,0,1760051407,13837.290424779996,-38.90210459999798,53072.10709344 2025-10-09,23:10:09.000,282,11105486,124165,0,1760051408,13837.24327061,-38.880957209999906,53072.072157840004 2025-10-09,23:10:10.000,282,11105443,124125,0,1760051409,13837.236534299991,-38.85276068999519,53072.04420936001 2025-10-09,23:10:11.000,282,11105433,124325,0,1760051410,13837.236534299991,-38.87390808000055,53072.01626088001 2025-10-09,23:10:12.000,282,11105419,124165,0,1760051411,13837.26347954,-38.845711559995834,53072.01626088001 2025-10-09,23:10:13.000,282,11105466,124005,0,1760051412,13837.209589059996,-38.86685895000119,53072.03023512 2025-10-09,23:10:14.000,282,11105436,124085,0,1760051413,13837.13548964999,-38.895055469998624,53071.91844120001 2025-10-09,23:10:15.000,282,11105435,123885,0,1760051414,13837.148962269996,-38.90915372999734,53071.953376800004 2025-10-09,23:10:16.000,282,11105466,124085,0,1760051415,13837.14222596,-38.92325198999606,53071.953376800004 2025-10-09,23:10:17.000,282,11105449,124005,0,1760051416,13837.11528071999,-38.95144851000077,53071.93940256 2025-10-09,23:10:18.000,282,11105467,124005,0,1760051417,13837.068126549995,-38.95849764000013,53071.93241544 2025-10-09,23:10:19.000,282,11105433,123805,0,1760051418,13837.047917619995,-38.95144851000077,53071.89049272 2025-10-09,23:10:20.000,282,11105437,123765,0,1760051419,13837.047917619995,-38.92325198999606,53071.91145408 2025-10-09,23:10:21.000,282,11105457,123965,0,1760051420,13837.08159917,-38.944399380001414,53071.87651848001 2025-10-09,23:10:22.000,282,11105442,123445,0,1760051421,13837.07486285999,-38.97964502999821,53071.8835056 2025-10-09,23:10:23.000,282,11105437,123685,0,1760051422,13837.027708689995,-38.97259589999885,53071.86254424 2025-10-09,23:10:24.000,282,11105466,124245,0,1760051423,13837.047917619995,-38.98669415999757,53071.855557120005 2025-10-09,23:10:25.000,282,11105445,123844,0,1760051424,13837.088335479995,-38.95144851000077,53071.86953136 2025-10-09,23:10:26.000,282,11105471,123885,0,1760051425,13837.108544409995,-38.97964502999821,53071.84857000001 2025-10-09,23:10:27.000,282,11105411,124325,0,1760051426,13837.128753339995,-38.937350250002055,53071.8136344 2025-10-09,23:10:28.000,282,11105455,124285,0,1760051427,13837.14222596,-38.93030111999542,53071.89049272 2025-10-09,23:10:29.000,282,11105419,124285,0,1760051428,13837.14222596,-38.9162028599967,53071.8136344 2025-10-09,23:10:30.000,282,11105415,124245,0,1760051429,13837.16243489,-38.937350250002055,53071.82062152 2025-10-09,23:10:31.000,282,11105416,124045,0,1760051430,13837.209589059996,-38.90210459999798,53071.79267304 2025-10-09,23:10:32.000,282,11105410,123925,0,1760051431,13837.256743229991,-38.895055469998624,53071.86254424 2025-10-09,23:10:33.000,282,11105444,124165,0,1760051432,13837.290424779996,-38.92325198999606,53071.904466960004 2025-10-09,23:10:34.000,282,11105457,124205,0,1760051433,13837.303897400001,-38.90915372999734,53071.925428320006 2025-10-09,23:10:35.000,282,11105447,124005,0,1760051434,13837.364524190001,-38.97259589999885,53071.91844120001 2025-10-09,23:10:36.000,282,11105479,123725,0,1760051435,13837.411678359997,-38.97964502999821,53071.953376800004 2025-10-09,23:10:37.000,282,11105470,123965,0,1760051436,13837.411678359997,-38.97964502999821,53071.93241544 2025-10-09,23:10:38.000,282,11105467,124005,0,1760051437,13837.438623599992,-39.007841549995646,53071.93241544 2025-10-09,23:10:39.000,282,11105430,123925,0,1760051438,13837.445359910002,-39.02193981000164,53071.98132528 2025-10-09,23:10:40.000,282,11105479,123805,0,1760051439,13837.445359910002,-39.05013632999908,53071.93940256 2025-10-09,23:10:41.000,282,11105418,123885,0,1760051440,13837.499250389992,-39.078332849996514,53071.93241544 2025-10-09,23:10:42.000,282,11105440,123805,0,1760051441,13837.546404560002,-39.09243110999523,53071.98132528 2025-10-09,23:10:43.000,282,11105424,124205,0,1760051442,13837.580086109992,-39.127676759999304,53071.98132528 2025-10-09,23:10:44.000,282,11105452,123645,0,1760051443,13837.640712899993,-39.14177501999802,53072.00228664 2025-10-09,23:10:45.000,282,11105446,124085,0,1760051444,13837.681130759993,-39.16997153999546,53071.94638968001 2025-10-09,23:10:46.000,282,11105431,124085,0,1760051445,13837.714812309998,-39.19111893000081,53072.023248000005 2025-10-09,23:10:47.000,282,11105466,123725,0,1760051446,13837.735021239998,-39.19111893000081,53072.03722224 2025-10-09,23:10:48.000,282,11105414,124245,0,1760051447,13837.815856959998,-39.20521718999953,53072.0581836 2025-10-09,23:10:49.000,282,11105444,123925,0,1760051448,13837.856274819998,-39.23341370999697,53072.03722224 2025-10-09,23:10:50.000,282,11105502,124165,0,1760051449,13837.957319469999,-39.26161023000168,53072.023248000005 2025-10-09,23:10:51.000,282,11105414,124245,0,1760051450,13837.97079208999,-39.26865936000104,53072.0581836 2025-10-09,23:10:52.000,282,11105409,124285,0,1760051451,13838.05162780999,-39.25456110000232,53072.06517072001 2025-10-09,23:10:53.000,282,11105460,124125,0,1760051452,13838.125727219995,-39.289806749999116,53072.121067680004 2025-10-09,23:10:54.000,282,11105415,123965,0,1760051453,13838.15267245999,-39.289806749999116,53072.197926 2025-10-09,23:10:55.000,282,11105444,123645,0,1760051454,13838.24024449,-39.289806749999116,53072.121067680004 2025-10-09,23:10:56.000,282,11105467,123885,0,1760051455,13838.29413496999,-39.36029804999998,53072.16299040001 2025-10-09,23:10:57.000,282,11105405,123645,0,1760051456,13838.348025449995,-39.31800326999655,53072.18395176001 2025-10-09,23:10:58.000,282,11105440,123844,0,1760051457,13838.368234379996,-39.38849456999742,53072.16299040001 2025-10-09,23:10:59.000,282,11105461,124005,0,1760051458,13838.42212486,-39.40259282999614,53072.142029040006 2025-10-09,23:11:00.000,282,11105467,123765,0,1760051459,13838.509696889996,-39.41669109000213,53072.197926 2025-10-09,23:11:01.000,282,11105419,124005,0,1760051460,13838.624214160001,-39.39554369999678,53072.24683584 2025-10-09,23:11:02.000,282,11105399,123445,0,1760051461,13838.630950469997,-39.480133259996364,53072.22587448 2025-10-09,23:11:03.000,282,11105455,124125,0,1760051462,13838.705049880002,-39.50832978000108,53072.21888736 2025-10-09,23:11:04.000,282,11105433,123925,0,1760051463,13838.698313569992,-39.54357542999787,53072.239848720004 2025-10-09,23:11:05.000,282,11105477,123925,0,1760051464,13838.765676670002,-39.55767368999659,53072.309719920006 2025-10-09,23:11:06.000,282,11105444,123685,0,1760051465,13838.866721320002,-39.59291934000066,53072.2677972 2025-10-09,23:11:07.000,282,11105469,123925,0,1760051466,13838.893666559998,-39.5858702100013,53072.27478432 2025-10-09,23:11:08.000,282,11105432,123725,0,1760051467,13838.954293349998,-39.59291934000066,53072.29574568 2025-10-09,23:11:09.000,282,11105421,123805,0,1760051468,13838.987974899988,-39.61406672999874,53072.35164264001 2025-10-09,23:11:10.000,282,11105491,124325,0,1760051469,13839.082283239994,-39.64226324999618,53072.41452672 2025-10-09,23:11:11.000,282,11105430,123925,0,1760051470,13839.136173719999,-39.64226324999618,53072.407539600004 2025-10-09,23:11:12.000,282,11105403,124325,0,1760051471,13839.21027312999,-39.64226324999618,53072.456449440004 2025-10-09,23:11:13.000,282,11105464,124325,0,1760051472,13839.203536819994,-39.6211158599981,53072.47042368001 2025-10-09,23:11:14.000,282,11105429,124365,0,1760051473,13839.284372539994,-39.56472281999595,53072.48439792 2025-10-09,23:11:15.000,282,11105445,123605,0,1760051474,13839.365208259995,-39.54357542999787,53072.456449440004 2025-10-09,23:11:16.000,282,11105455,123605,0,1760051475,13839.45278028999,-39.54357542999787,53072.48439792 2025-10-09,23:11:17.000,282,11105469,123965,0,1760051476,13839.41236242999,-39.53652629999851,53072.53330776 2025-10-09,23:11:18.000,282,11105469,124125,0,1760051477,13839.43930767,-39.53652629999851,53072.55426912 2025-10-09,23:11:19.000,282,11105419,124245,0,1760051478,13839.486461839995,-39.50832978000108,53072.54728200001 2025-10-09,23:11:20.000,282,11105486,123765,0,1760051479,13839.567297559995,-39.522428039999795,53072.58920472001 2025-10-09,23:11:21.000,282,11105430,124325,0,1760051480,13839.61445172999,-39.49423151999508,53072.61715320001 2025-10-09,23:11:22.000,282,11105409,123725,0,1760051481,13839.56056125,-39.50128065000172,53072.596191840006 2025-10-09,23:11:23.000,282,11105433,123885,0,1760051482,13839.57403386999,-39.515378910000436,53072.624140320004 2025-10-09,23:11:24.000,282,11105383,123725,0,1760051483,13839.587506489996,-39.45898586999829,53072.624140320004 2025-10-09,23:11:25.000,282,11105391,123885,0,1760051484,13839.59424279999,-39.50128065000172,53072.68702440001 2025-10-09,23:11:26.000,282,11105454,123565,0,1760051485,13839.634660659991,-39.48718238999572,53072.72196 2025-10-09,23:11:27.000,282,11105438,123965,0,1760051486,13839.59424279999,-39.45193673999893,53072.742921360004 2025-10-09,23:11:28.000,282,11105400,123805,0,1760051487,13839.607715419996,-39.48718238999572,53072.74990848 2025-10-09,23:11:29.000,282,11105399,124085,0,1760051488,13839.587506489996,-39.473084129997005,53072.763882720006 2025-10-09,23:11:30.000,282,11105398,124245,0,1760051489,13839.587506489996,-39.48718238999572,53072.73593424001 2025-10-09,23:11:31.000,282,11105473,123965,0,1760051490,13839.60097911,-39.49423151999508,53072.78484408001 2025-10-09,23:11:32.000,282,11105447,124165,0,1760051491,13839.607715419996,-39.45898586999829,53072.79881832 2025-10-09,23:11:33.000,282,11105471,123965,0,1760051492,13839.587506489996,-39.522428039999795,53072.80580544001 2025-10-09,23:11:34.000,282,11105390,124445,0,1760051493,13839.567297559995,-39.50128065000172,53072.791831200004 2025-10-09,23:11:35.000,282,11105458,124485,0,1760051494,13839.56056125,-39.50832978000108,53072.78484408001 2025-10-09,23:11:36.000,282,11105436,124205,0,1760051495,13839.53361600999,-39.49423151999508,53072.791831200004 2025-10-09,23:11:37.000,282,11105438,124045,0,1760051496,13839.547088629995,-39.50832978000108,53072.812792560006 2025-10-09,23:11:38.000,282,11105451,124125,0,1760051497,13839.506670769995,-39.522428039999795,53072.763882720006 2025-10-09,23:11:39.000,282,11105430,124045,0,1760051498,13839.526879699995,-39.50128065000172,53072.78484408001 2025-10-09,23:11:40.000,282,11105395,123925,0,1760051499,13839.56056125,-39.480133259996364,53072.812792560006 2025-10-09,23:11:41.000,282,11105411,124325,0,1760051500,13839.55382493999,-39.45193673999893,53072.88266376001 2025-10-09,23:11:42.000,282,11105441,123844,0,1760051501,13839.567297559995,-39.43078935000085,53072.861702400005 2025-10-09,23:11:43.000,282,11105474,124005,0,1760051502,13839.57403386999,-39.41669109000213,53072.84772816 2025-10-09,23:11:44.000,282,11105423,123925,0,1760051503,13839.607715419996,-39.36029804999998,53072.90362512001 2025-10-09,23:11:45.000,282,11105421,124205,0,1760051504,13839.61445172999,-39.346199790001265,53072.90362512001 2025-10-09,23:11:46.000,282,11105447,124125,0,1760051505,13839.62118804,-39.296855879998475,53072.861702400005 2025-10-09,23:11:47.000,282,11105496,124005,0,1760051506,13839.627924349996,-39.247511969995685,53072.91759936 2025-10-09,23:11:48.000,282,11105447,123765,0,1760051507,13839.634660659991,-39.23341370999697,53072.93856072 2025-10-09,23:11:49.000,282,11105431,124005,0,1760051508,13839.654869589991,-39.20521718999953,53072.92458648001 2025-10-09,23:11:50.000,282,11105460,123965,0,1760051509,13839.634660659991,-39.240462839996326,53072.93856072 2025-10-09,23:11:51.000,282,11105438,124085,0,1760051510,13839.58077018,-39.25456110000232,53072.980483440006 2025-10-09,23:11:52.000,282,11105475,123925,0,1760051511,13839.60097911,-39.20521718999953,53072.99445768 2025-10-09,23:11:53.000,282,11105416,123685,0,1760051512,13839.59424279999,-39.22636457999761,53072.95253496001 2025-10-09,23:11:54.000,282,11105415,123965,0,1760051513,13839.627924349996,-39.19111893000081,53072.95253496001 2025-10-09,23:11:55.000,282,11105369,123965,0,1760051514,13839.61445172999,-39.22636457999761,53072.98747056 2025-10-09,23:11:56.000,282,11105444,124325,0,1760051515,13839.62118804,-39.19111893000081,53073.01541904 2025-10-09,23:11:57.000,282,11105463,124285,0,1760051516,13839.61445172999,-39.127676759999304,53072.97349632001 2025-10-09,23:11:58.000,282,11105491,124565,0,1760051517,13839.567297559995,-39.17702067000209,53072.98747056 2025-10-09,23:11:59.000,282,11105506,124245,0,1760051518,13839.607715419996,-39.106529370001226,53072.97349632001 2025-10-09,23:12:00.000,282,11105473,123965,0,1760051519,13839.567297559995,-39.14177501999802,53072.980483440006 2025-10-09,23:12:01.000,282,11105424,124045,0,1760051520,13839.547088629995,-39.09243110999523,53073.00144480001 2025-10-09,23:12:02.000,282,11105490,124045,0,1760051521,13839.53361600999,-39.078332849996514,53073.029393280005 2025-10-09,23:12:03.000,282,11105490,123725,0,1760051522,13839.47298921999,-39.08538197999587,53073.01541904 2025-10-09,23:12:04.000,282,11105407,123965,0,1760051523,13839.51340707999,-39.057185459998436,53073.05035464001 2025-10-09,23:12:05.000,282,11105372,124045,0,1760051524,13839.49993446,-39.04308719999972,53073.00144480001 2025-10-09,23:12:06.000,282,11105443,123844,0,1760051525,13839.49993446,-38.99374328999693,53072.99445768 2025-10-09,23:12:07.000,282,11105447,123844,0,1760051526,13839.52014339,-38.96554676999949,53073.05035464001 2025-10-09,23:12:08.000,282,11105464,123925,0,1760051527,13839.53361600999,-38.9162028599967,53073.04336752 2025-10-09,23:12:09.000,282,11105391,124045,0,1760051528,13839.51340707999,-38.85276068999519,53073.00843192 2025-10-09,23:12:10.000,282,11105466,123965,0,1760051529,13839.486461839995,-38.87390808000055,53073.029393280005 2025-10-09,23:12:11.000,282,11105384,124085,0,1760051530,13839.49993446,-38.80341677999968,53073.01541904 2025-10-09,23:12:12.000,282,11105478,123885,0,1760051531,13839.49993446,-38.76817112999561,53073.00843192 2025-10-09,23:12:13.000,282,11105412,123805,0,1760051532,13839.47298921999,-38.76817112999561,53073.0363804 2025-10-09,23:12:14.000,282,11105472,123844,0,1760051533,13839.47972553,-38.68358156999602,53073.05035464001 2025-10-09,23:12:15.000,282,11105422,123725,0,1760051534,13839.4595166,-38.67653243999666,53073.01541904 2025-10-09,23:12:16.000,282,11105479,123685,0,1760051535,13839.486461839995,-38.64128678999987,53073.00144480001 2025-10-09,23:12:17.000,282,11105456,123965,0,1760051536,13839.486461839995,-38.55669723000028,53073.01541904 2025-10-09,23:12:18.000,282,11105454,123844,0,1760051537,13839.466252909995,-38.58489374999772,53073.0363804 2025-10-09,23:12:19.000,282,11105517,124325,0,1760051538,13839.49319814999,-38.570795489999,53073.01541904 2025-10-09,23:12:20.000,282,11105423,123965,0,1760051539,13839.486461839995,-38.51440244999685,53073.01541904 2025-10-09,23:12:21.000,282,11105449,123565,0,1760051540,13839.49993446,-38.51440244999685,53073.01541904 2025-10-09,23:12:22.000,282,11105406,123844,0,1760051541,13839.526879699995,-38.51440244999685,53073.08529024 2025-10-09,23:12:23.000,282,11105472,123805,0,1760051542,13839.54035232,-38.50030418999813,53073.127212960004 2025-10-09,23:12:24.000,282,11105433,123925,0,1760051543,13839.54035232,-38.472107670000696,53073.099264480006 2025-10-09,23:12:25.000,282,11105459,124245,0,1760051544,13839.57403386999,-38.54259897000156,53073.078303120004 2025-10-09,23:12:26.000,282,11105471,123565,0,1760051545,13839.51340707999,-38.58489374999772,53073.04336752 2025-10-09,23:12:27.000,282,11105418,124085,0,1760051546,13839.547088629995,-38.55669723000028,53073.12022584001 2025-10-09,23:12:28.000,282,11105485,123965,0,1760051547,13839.567297559995,-38.59899200999644,53073.1062516 2025-10-09,23:12:29.000,282,11105434,123965,0,1760051548,13839.56056125,-38.613090269995155,53073.06432888 2025-10-09,23:12:30.000,282,11105463,123525,0,1760051549,13839.58077018,-38.613090269995155,53073.07131600001 2025-10-09,23:12:31.000,282,11105495,124205,0,1760051550,13839.567297559995,-38.606041139995796,53073.078303120004 2025-10-09,23:12:32.000,282,11105432,123885,0,1760051551,13839.567297559995,-38.63423766000051,53073.11323872 2025-10-09,23:12:33.000,282,11105450,123565,0,1760051552,13839.58077018,-38.62718853000115,53073.07131600001 2025-10-09,23:12:34.000,282,11105413,123805,0,1760051553,13839.587506489996,-38.64128678999987,53073.08529024 2025-10-09,23:12:35.000,282,11105472,124085,0,1760051554,13839.61445172999,-38.64833591999923,53073.01541904 2025-10-09,23:12:36.000,282,11105455,123805,0,1760051555,13839.634660659991,-38.63423766000051,53073.05035464001 2025-10-09,23:12:37.000,282,11105461,123925,0,1760051556,13839.654869589991,-38.56374635999964,53073.04336752 2025-10-09,23:12:38.000,282,11105482,123925,0,1760051557,13839.695287449991,-38.613090269995155,53073.02240616001 2025-10-09,23:12:39.000,282,11105408,124005,0,1760051558,13839.789595789996,-38.613090269995155,53073.01541904 2025-10-09,23:12:40.000,282,11105466,123965,0,1760051559,13839.809804719996,-38.613090269995155,53073.05035464001 2025-10-09,23:12:41.000,282,11105368,123885,0,1760051560,13839.856958889992,-38.59194287999708,53073.00843192 2025-10-09,23:12:42.000,282,11105447,124245,0,1760051561,13839.924321990002,-38.57784461999836,53073.00843192 2025-10-09,23:12:43.000,282,11105490,124165,0,1760051562,13840.005157710002,-38.57784461999836,53073.078303120004 2025-10-09,23:12:44.000,282,11105431,124125,0,1760051563,13840.065784500002,-38.57784461999836,53073.00843192 2025-10-09,23:12:45.000,282,11105415,124285,0,1760051564,13840.112938669998,-38.570795489999,53072.99445768 2025-10-09,23:12:46.000,282,11105490,123844,0,1760051565,13840.173565459998,-38.570795489999,53072.99445768 2025-10-09,23:12:47.000,282,11105414,123965,0,1760051566,13840.207247009988,-38.570795489999,53073.0363804 2025-10-09,23:12:48.000,282,11105468,124085,0,1760051567,13840.220719629993,-38.59194287999708,53073.0363804 2025-10-09,23:12:49.000,282,11105469,123885,0,1760051568,13840.274610109998,-38.606041139995796,53073.05734176 2025-10-09,23:12:50.000,282,11105468,123645,0,1760051569,13840.321764279994,-38.59194287999708,53072.98747056 2025-10-09,23:12:51.000,282,11105443,124245,0,1760051570,13840.308291659989,-38.57784461999836,53072.99445768 2025-10-09,23:12:52.000,282,11105422,124045,0,1760051571,13840.341973209994,-38.606041139995796,53073.0363804 2025-10-09,23:12:53.000,282,11105424,123925,0,1760051572,13840.341973209994,-38.58489374999772,53073.05035464001 2025-10-09,23:12:54.000,282,11105406,123925,0,1760051573,13840.348709519989,-38.59899200999644,53073.00144480001 2025-10-09,23:12:55.000,282,11105489,124125,0,1760051574,13840.335236899999,-38.62013940000179,53073.05734176 2025-10-09,23:12:56.000,282,11105484,123645,0,1760051575,13840.389127379989,-38.62013940000179,53073.06432888 2025-10-09,23:12:57.000,282,11105439,124125,0,1760051576,13840.443017859994,-38.613090269995155,53073.07131600001 2025-10-09,23:12:58.000,282,11105455,123765,0,1760051577,13840.44975416999,-38.63423766000051,53073.078303120004 2025-10-09,23:12:59.000,282,11105441,124085,0,1760051578,13840.46996309999,-38.62013940000179,53073.07131600001 2025-10-09,23:13:00.000,282,11105462,124125,0,1760051579,13840.44975416999,-38.64128678999987,53073.11323872 2025-10-09,23:13:01.000,282,11105442,124045,0,1760051580,13840.416072619999,-38.613090269995155,53073.127212960004 2025-10-09,23:13:02.000,282,11105462,123725,0,1760051581,13840.456490479999,-38.62013940000179,53073.07131600001 2025-10-09,23:13:03.000,282,11105409,124005,0,1760051582,13840.40933630999,-38.59899200999644,53073.1062516 2025-10-09,23:13:04.000,282,11105458,123925,0,1760051583,13840.463226789994,-38.613090269995155,53073.08529024 2025-10-09,23:13:05.000,282,11105386,124405,0,1760051584,13840.395863689999,-38.63423766000051,53073.0363804 2025-10-09,23:13:06.000,282,11105471,124365,0,1760051585,13840.40933630999,-38.606041139995796,53073.099264480006 2025-10-09,23:13:07.000,282,11105451,124245,0,1760051586,13840.42954523999,-38.62718853000115,53073.1062516 2025-10-09,23:13:08.000,282,11105451,124205,0,1760051587,13840.422808929994,-38.59899200999644,53073.078303120004 2025-10-09,23:13:09.000,282,11105417,123965,0,1760051588,13840.402599999994,-38.68358156999602,53073.09227736001 2025-10-09,23:13:10.000,282,11105474,124125,0,1760051589,13840.375654759999,-38.697679830002016,53073.06432888 2025-10-09,23:13:11.000,282,11105405,124085,0,1760051590,13840.436281549999,-38.697679830002016,53073.07131600001 2025-10-09,23:13:12.000,282,11105397,124165,0,1760051591,13840.40933630999,-38.697679830002016,53073.127212960004 2025-10-09,23:13:13.000,282,11105472,124005,0,1760051592,13840.402599999994,-38.704728960001376,53073.05734176 2025-10-09,23:13:14.000,282,11105425,124165,0,1760051593,13840.416072619999,-38.72587634999945,53073.12022584001 2025-10-09,23:13:15.000,282,11105506,124205,0,1760051594,13840.44975416999,-38.76112199999625,53073.099264480006 2025-10-09,23:13:16.000,282,11105485,124045,0,1760051595,13840.463226789994,-38.78931852000096,53073.05734176 2025-10-09,23:13:17.000,282,11105445,123685,0,1760051596,13840.49017202999,-38.78931852000096,53073.06432888 2025-10-09,23:13:18.000,282,11105440,123925,0,1760051597,13840.503644649994,-38.76817112999561,53073.099264480006 2025-10-09,23:13:19.000,282,11105495,124045,0,1760051598,13840.53058988999,-38.80341677999968,53073.04336752 2025-10-09,23:13:20.000,282,11105452,124045,0,1760051599,13840.55079881999,-38.8175150399984,53073.0363804 2025-10-09,23:13:21.000,282,11105420,123485,0,1760051600,13840.584480369995,-38.78931852000096,53073.02240616001 2025-10-09,23:13:22.000,282,11105423,124045,0,1760051601,13840.564271439995,-38.81046590999904,53073.07131600001 2025-10-09,23:13:23.000,282,11105490,123925,0,1760051602,13840.55753513,-38.82456416999776,53072.98747056 2025-10-09,23:13:24.000,282,11105451,123925,0,1760051603,13840.63837085,-38.82456416999776,53073.00144480001 2025-10-09,23:13:25.000,282,11105489,123965,0,1760051604,13840.65184346999,-38.81046590999904,53073.04336752 2025-10-09,23:13:26.000,282,11105421,123645,0,1760051605,13840.69226132999,-38.8175150399984,53073.04336752 2025-10-09,23:13:27.000,282,11105394,123844,0,1760051606,13840.65184346999,-38.77522026000224,53073.06432888 2025-10-09,23:13:28.000,282,11105410,124285,0,1760051607,13840.63163453999,-38.77522026000224,53073.01541904 2025-10-09,23:13:29.000,282,11105430,123925,0,1760051608,13840.63837085,-38.77522026000224,53073.05035464001 2025-10-09,23:13:30.000,282,11105438,124085,0,1760051609,13840.59795299,-38.73997460999817,53072.99445768 2025-10-09,23:13:31.000,282,11105339,124165,0,1760051610,13840.61816192,-38.75407286999689,53072.98747056 2025-10-09,23:13:32.000,282,11105459,124125,0,1760051611,13840.59795299,-38.76112199999625,53072.98747056 2025-10-09,23:13:33.000,282,11105429,123925,0,1760051612,13840.564271439995,-38.77522026000224,53073.029393280005 2025-10-09,23:13:34.000,282,11105505,123925,0,1760051613,13840.584480369995,-38.76817112999561,53073.029393280005 2025-10-09,23:13:35.000,282,11105486,124005,0,1760051614,13840.55753513,-38.78931852000096,53073.04336752 2025-10-09,23:13:36.000,282,11105425,124205,0,1760051615,13840.57774406,-38.76817112999561,53073.07131600001 2025-10-09,23:13:37.000,282,11105427,123844,0,1760051616,13840.5373262,-38.76817112999561,53073.04336752 2025-10-09,23:13:38.000,282,11105486,124125,0,1760051617,13840.55079881999,-38.7822693900016,53073.05035464001 2025-10-09,23:13:39.000,282,11105489,123885,0,1760051618,13840.5373262,-38.7822693900016,53073.11323872 2025-10-09,23:13:40.000,282,11105456,123805,0,1760051619,13840.55079881999,-38.78931852000096,53073.08529024 2025-10-09,23:13:41.000,282,11105410,123885,0,1760051620,13840.55753513,-38.79636765000032,53073.06432888 2025-10-09,23:13:42.000,282,11105486,123925,0,1760051621,13840.523853579994,-38.75407286999689,53073.0363804 2025-10-09,23:13:43.000,282,11105486,123925,0,1760051622,13840.55753513,-38.76112199999625,53073.08529024 2025-10-09,23:13:44.000,282,11105434,123765,0,1760051623,13840.544062509995,-38.704728960001376,53073.01541904 2025-10-09,23:13:45.000,282,11105448,123725,0,1760051624,13840.544062509995,-38.704728960001376,53072.99445768 2025-10-09,23:13:46.000,282,11105428,123645,0,1760051625,13840.564271439995,-38.68358156999602,53073.04336752 2025-10-09,23:13:47.000,282,11105450,123805,0,1760051626,13840.57774406,-38.67653243999666,53073.05734176 2025-10-09,23:13:48.000,282,11105450,123485,0,1760051627,13840.604689299995,-38.69063069999538,53073.078303120004 2025-10-09,23:13:49.000,282,11105498,123565,0,1760051628,13840.564271439995,-38.718827220000094,53073.04336752 2025-10-09,23:13:50.000,282,11105445,123645,0,1760051629,13840.59121667999,-38.718827220000094,53073.00843192 2025-10-09,23:13:51.000,282,11105425,123805,0,1760051630,13840.57100774999,-38.711778090000735,53073.01541904 2025-10-09,23:13:52.000,282,11105458,124125,0,1760051631,13840.57100774999,-38.73997460999817,53073.0363804 2025-10-09,23:13:53.000,282,11105498,124285,0,1760051632,13840.61142560999,-38.69063069999538,53073.02240616001 2025-10-09,23:13:54.000,282,11105440,123965,0,1760051633,13840.61816192,-38.72587634999945,53073.05734176 2025-10-09,23:13:55.000,282,11105455,124005,0,1760051634,13840.564271439995,-38.718827220000094,53073.04336752 2025-10-09,23:13:56.000,282,11105418,123925,0,1760051635,13840.604689299995,-38.697679830002016,53073.1062516 2025-10-09,23:13:57.000,282,11105472,123765,0,1760051636,13840.61142560999,-38.69063069999538,53073.12022584001 2025-10-09,23:13:58.000,282,11105387,123844,0,1760051637,13840.61816192,-38.711778090000735,53073.078303120004 2025-10-09,23:13:59.000,282,11105482,123765,0,1760051638,13840.57100774999,-38.662434179997945,53073.11323872 2025-10-09,23:14:00.000,282,11105453,123765,0,1760051639,13840.55079881999,-38.62013940000179,53073.07131600001 2025-10-09,23:14:01.000,282,11105484,124125,0,1760051640,13840.544062509995,-38.613090269995155,53073.099264480006 2025-10-09,23:14:02.000,282,11105445,123844,0,1760051641,13840.55753513,-38.59899200999644,53073.16214856 2025-10-09,23:14:03.000,282,11105421,123685,0,1760051642,13840.51038095999,-38.62013940000179,53073.09227736001 2025-10-09,23:14:04.000,282,11105439,123765,0,1760051643,13840.49017202999,-38.57784461999836,53073.078303120004 2025-10-09,23:14:05.000,282,11105486,123805,0,1760051644,13840.46996309999,-38.570795489999,53073.11323872 2025-10-09,23:14:06.000,282,11105447,123885,0,1760051645,13840.463226789994,-38.54259897000156,53073.07131600001 2025-10-09,23:14:07.000,282,11105480,123965,0,1760051646,13840.443017859994,-38.52145157999621,53073.099264480006 2025-10-09,23:14:08.000,282,11105470,123645,0,1760051647,13840.47669941,-38.50735331999749,53073.127212960004 2025-10-09,23:14:09.000,282,11105453,123805,0,1760051648,13840.44975416999,-38.422763759997906,53073.14118720001 2025-10-09,23:14:10.000,282,11105417,123645,0,1760051649,13840.436281549999,-38.45096027999534,53073.127212960004 2025-10-09,23:14:11.000,282,11105464,124005,0,1760051650,13840.46996309999,-38.422763759997906,53073.18310992 2025-10-09,23:14:12.000,282,11105447,124005,0,1760051651,13840.436281549999,-38.436862019996624,53073.148174320006 2025-10-09,23:14:13.000,282,11105487,123685,0,1760051652,13840.483435719994,-38.472107670000696,53073.19009704001 2025-10-09,23:14:14.000,282,11105431,123805,0,1760051653,13840.44975416999,-38.46505854000134,53073.06432888 2025-10-09,23:14:15.000,282,11105515,124125,0,1760051654,13840.46996309999,-38.479156800000055,53073.078303120004 2025-10-09,23:14:16.000,282,11105425,123844,0,1760051655,13840.46996309999,-38.49325505999877,53073.06432888 2025-10-09,23:14:17.000,282,11105455,123885,0,1760051656,13840.47669941,-38.50735331999749,53073.13420008 2025-10-09,23:14:18.000,282,11105476,123844,0,1760051657,13840.456490479999,-38.58489374999772,53073.09227736001 2025-10-09,23:14:19.000,282,11105465,123725,0,1760051658,13840.49690834,-38.613090269995155,53073.11323872 2025-10-09,23:14:20.000,282,11105431,123805,0,1760051659,13840.463226789994,-38.669483309997304,53073.078303120004 2025-10-09,23:14:21.000,282,11105457,123844,0,1760051660,13840.51711727,-38.704728960001376,53073.08529024 2025-10-09,23:14:22.000,282,11105493,123885,0,1760051661,13840.503644649994,-38.75407286999689,53073.078303120004 2025-10-09,23:14:23.000,282,11105445,123485,0,1760051662,13840.53058988999,-38.82456416999776,53073.08529024 2025-10-09,23:14:24.000,282,11105441,123645,0,1760051663,13840.49017202999,-38.85276068999519,53073.11323872 2025-10-09,23:14:25.000,282,11105411,123925,0,1760051664,13840.51038095999,-38.85276068999519,53073.13420008 2025-10-09,23:14:26.000,282,11105480,123725,0,1760051665,13840.49017202999,-38.86685895000119,53073.07131600001 2025-10-09,23:14:27.000,282,11105456,123565,0,1760051666,13840.49690834,-38.838662429996475,53073.07131600001 2025-10-09,23:14:28.000,282,11105487,124245,0,1760051667,13840.389127379989,-38.81046590999904,53073.05035464001 2025-10-09,23:14:29.000,282,11105455,123805,0,1760051668,13840.416072619999,-38.85276068999519,53073.06432888 2025-10-09,23:14:30.000,282,11105464,123925,0,1760051669,13840.422808929994,-38.831613299997116,53073.13420008 2025-10-09,23:14:31.000,282,11105393,123885,0,1760051670,13840.402599999994,-38.831613299997116,53073.09227736001 2025-10-09,23:14:32.000,282,11105442,123605,0,1760051671,13840.335236899999,-38.7822693900016,53073.06432888 2025-10-09,23:14:33.000,282,11105399,123405,0,1760051672,13840.315027969998,-38.78931852000096,53073.08529024 2025-10-09,23:14:34.000,282,11105422,123605,0,1760051673,13840.254401179998,-38.7822693900016,53073.078303120004 2025-10-09,23:14:35.000,282,11105473,124005,0,1760051674,13840.200510699993,-38.72587634999945,53073.09227736001 2025-10-09,23:14:36.000,282,11105473,124045,0,1760051675,13840.126411290003,-38.75407286999689,53073.05734176 2025-10-09,23:14:37.000,282,11105368,124165,0,1760051676,13840.085993430002,-38.73997460999817,53073.11323872 2025-10-09,23:14:38.000,282,11105450,124485,0,1760051677,13839.991685089997,-38.669483309997304,53073.05035464001 2025-10-09,23:14:39.000,282,11105412,124085,0,1760051678,13839.964739850002,-38.67653243999666,53073.05734176 2025-10-09,23:14:40.000,282,11105462,123565,0,1760051679,13839.937794609992,-38.74702373999753,53073.05734176 2025-10-09,23:14:41.000,282,11105471,123765,0,1760051680,13839.890640439997,-38.74702373999753,53073.06432888 2025-10-09,23:14:42.000,282,11105421,123925,0,1760051681,13839.870431509997,-38.75407286999689,53073.04336752 2025-10-09,23:14:43.000,282,11105492,123765,0,1760051682,13839.856958889992,-38.78931852000096,53073.00843192 2025-10-09,23:14:44.000,282,11105441,123645,0,1760051683,13839.782859480001,-38.85980982000183,53073.06432888 2025-10-09,23:14:45.000,282,11105468,123844,0,1760051684,13839.769386859996,-38.895055469998624,53072.99445768 2025-10-09,23:14:46.000,282,11105418,124045,0,1760051685,13839.715496379991,-38.95849764000013,53073.029393280005 2025-10-09,23:14:47.000,282,11105480,123325,0,1760051686,13839.708760069996,-38.99374328999693,53073.02240616001 2025-10-09,23:14:48.000,282,11105451,123725,0,1760051687,13839.68181483,-39.106529370001226,53072.91759936 2025-10-09,23:14:49.000,282,11105407,124045,0,1760051688,13839.675078519991,-39.14882414999738,53072.9665092 2025-10-09,23:14:50.000,282,11105451,123805,0,1760051689,13839.61445172999,-39.19816806000017,53072.931573600006 2025-10-09,23:14:51.000,282,11105415,123765,0,1760051690,13839.61445172999,-39.25456110000232,53072.84074104 2025-10-09,23:14:52.000,282,11105462,123725,0,1760051691,13839.634660659991,-39.28275761999976,53072.88266376001 2025-10-09,23:14:53.000,282,11105396,123605,0,1760051692,13839.56056125,-39.36029804999998,53072.896638 2025-10-09,23:14:54.000,282,11105393,123645,0,1760051693,13839.55382493999,-39.38144543999806,53072.84772816 2025-10-09,23:14:55.000,282,11105438,123765,0,1760051694,13839.49319814999,-39.43078935000085,53072.79881832 2025-10-09,23:14:56.000,282,11105403,123844,0,1760051695,13839.47298921999,-39.45898586999829,53072.84772816 2025-10-09,23:14:57.000,282,11105411,123605,0,1760051696,13839.446043979995,-39.45193673999893,53072.812792560006 2025-10-09,23:14:58.000,282,11105390,123805,0,1760051697,13839.425835049995,-39.466034999997646,53072.77785696 2025-10-09,23:14:59.000,282,11105443,124325,0,1760051698,13839.324790399995,-39.42374022000149,53072.72196 2025-10-09,23:15:00.000,282,11105477,124085,0,1760051699,13839.29784516,-39.42374022000149,53072.75689560001 2025-10-09,23:15:01.000,282,11105433,124045,0,1760051700,13839.237218369999,-39.44488760999957,53072.79881832 2025-10-09,23:15:02.000,282,11105380,123844,0,1760051701,13839.223745749994,-39.43783848000021,53072.79881832 2025-10-09,23:15:03.000,282,11105383,124005,0,1760051702,13839.21027312999,-39.44488760999957,53072.73593424001 2025-10-09,23:15:04.000,282,11105429,123645,0,1760051703,13839.109228479989,-39.466034999997646,53072.77086984 2025-10-09,23:15:05.000,282,11105451,123685,0,1760051704,13839.068810619989,-39.43783848000021,53072.74990848 2025-10-09,23:15:06.000,282,11105445,123765,0,1760051705,13838.981238589993,-39.45898586999829,53072.67305016 2025-10-09,23:15:07.000,282,11105409,123844,0,1760051706,13838.913875489998,-39.466034999997646,53072.72196 2025-10-09,23:15:08.000,282,11105409,123645,0,1760051707,13838.886930250002,-39.43783848000021,53072.70798576 2025-10-09,23:15:09.000,282,11105451,123645,0,1760051708,13838.859985009993,-39.515378910000436,53072.71497288001 2025-10-09,23:15:10.000,282,11105455,123685,0,1760051709,13838.812830839997,-39.50832978000108,53072.68702440001 2025-10-09,23:15:11.000,282,11105405,123765,0,1760051710,13838.745467740002,-39.54357542999787,53072.63811456001 2025-10-09,23:15:12.000,282,11105437,123605,0,1760051711,13838.705049880002,-39.53652629999851,53072.61715320001 2025-10-09,23:15:13.000,282,11105422,123765,0,1760051712,13838.651159399997,-39.60701759999938,53072.61715320001 2025-10-09,23:15:14.000,282,11105410,123645,0,1760051713,13838.678104639992,-39.61406672999874,53072.61715320001 2025-10-09,23:15:15.000,282,11105434,123405,0,1760051714,13838.644423090002,-39.65636151000217,53072.61016608 2025-10-09,23:15:16.000,282,11105456,123885,0,1760051715,13838.617477849992,-39.67750890000025,53072.61715320001 2025-10-09,23:15:17.000,282,11105410,123645,0,1760051716,13838.597268919992,-39.698656289998326,53072.56824336001 2025-10-09,23:15:18.000,282,11105429,123765,0,1760051717,13838.610741539997,-39.740951070001756,53072.58920472001 2025-10-09,23:15:19.000,282,11105459,123365,0,1760051718,13838.583796300001,-39.755049330000475,53072.54728200001 2025-10-09,23:15:20.000,282,11105440,123645,0,1760051719,13838.590532609996,-39.79029497999727,53072.49837216001 2025-10-09,23:15:21.000,282,11105402,123885,0,1760051720,13838.556851059991,-39.81144236999535,53072.56125624 2025-10-09,23:15:22.000,282,11105465,124005,0,1760051721,13838.597268919992,-39.78324584999791,53072.53330776 2025-10-09,23:15:23.000,282,11105430,124125,0,1760051722,13838.617477849992,-39.8325897600007,53072.55426912 2025-10-09,23:15:24.000,282,11105480,124125,0,1760051723,13838.637686779992,-39.84668801999942,53072.48439792 2025-10-09,23:15:25.000,282,11105451,124005,0,1760051724,13838.644423090002,-39.8325897600007,53072.54728200001 2025-10-09,23:15:26.000,282,11105429,123844,0,1760051725,13838.651159399997,-39.874884539996856,53072.526320640005 2025-10-09,23:15:27.000,282,11105444,123725,0,1760051726,13838.604005230001,-39.881933669996215,53072.48439792 2025-10-09,23:15:28.000,282,11105451,123765,0,1760051727,13838.657895709992,-39.924228449999646,53072.4424752 2025-10-09,23:15:29.000,282,11105489,123565,0,1760051728,13838.617477849992,-39.90308106000157,53072.5123464 2025-10-09,23:15:30.000,282,11105456,124005,0,1760051729,13838.597268919992,-39.938326709998364,53072.49837216001 2025-10-09,23:15:31.000,282,11105400,124205,0,1760051730,13838.651159399997,-39.97357235999516,53072.477410800006 2025-10-09,23:15:32.000,282,11105439,123365,0,1760051731,13838.617477849992,-39.94537583999772,53072.477410800006 2025-10-09,23:15:33.000,282,11105454,124005,0,1760051732,13838.590532609996,-40.00881800999923,53072.43548808 2025-10-09,23:15:34.000,282,11105418,124045,0,1760051733,13838.550114749996,-40.02996539999731,53072.48439792 2025-10-09,23:15:35.000,282,11105426,123685,0,1760051734,13838.550114749996,-40.08635843999946,53072.456449440004 2025-10-09,23:15:36.000,282,11105426,124005,0,1760051735,13838.529905819996,-40.100456699998176,53072.44946232001 2025-10-09,23:15:37.000,282,11105434,123565,0,1760051736,13838.516433199991,-40.13570235000225,53072.407539600004 2025-10-09,23:15:38.000,282,11105414,123725,0,1760051737,13838.523169510001,-40.149800610000966,53072.38657824 2025-10-09,23:15:39.000,282,11105436,123805,0,1760051738,13838.496224269991,-40.12865321999561,53072.40055248001 2025-10-09,23:15:40.000,282,11105461,123844,0,1760051739,13838.523169510001,-40.1779971299984,53072.40055248001 2025-10-09,23:15:41.000,282,11105424,123645,0,1760051740,13838.509696889996,-40.19209538999712,53072.41452672 2025-10-09,23:15:42.000,282,11105456,124005,0,1760051741,13838.48275165,-40.20619364999584,53072.42151384001 2025-10-09,23:15:43.000,282,11105422,123844,0,1760051742,13838.516433199991,-40.24848842999927,53072.35164264001 2025-10-09,23:15:44.000,282,11105435,123645,0,1760051743,13838.556851059991,-40.24848842999927,53072.34465552 2025-10-09,23:15:45.000,282,11105376,123965,0,1760051744,13838.577059989992,-40.26258668999799,53072.35164264001 2025-10-09,23:15:46.000,282,11105470,124005,0,1760051745,13838.556851059991,-40.24848842999927,53072.372604 2025-10-09,23:15:47.000,282,11105367,123645,0,1760051746,13838.617477849992,-40.22734104000119,53072.358629760005 2025-10-09,23:15:48.000,282,11105456,124005,0,1760051747,13838.644423090002,-40.22734104000119,53072.37959112001 2025-10-09,23:15:49.000,282,11105455,123885,0,1760051748,13838.657895709992,-40.19209538999712,53072.34465552 2025-10-09,23:15:50.000,282,11105437,123325,0,1760051749,13838.691577259997,-40.18504625999776,53072.32369416 2025-10-09,23:15:51.000,282,11105424,123565,0,1760051750,13838.698313569992,-40.163898869999684,53072.28177144001 2025-10-09,23:15:52.000,282,11105442,123765,0,1760051751,13838.718522499992,-40.149800610000966,53072.2677972 2025-10-09,23:15:53.000,282,11105419,123405,0,1760051752,13838.752204049997,-40.13570235000225,53072.288758560004 2025-10-09,23:15:54.000,282,11105459,123605,0,1760051753,13838.779149289992,-40.14275148000161,53072.2677972 2025-10-09,23:15:55.000,282,11105406,123685,0,1760051754,13838.826303460002,-40.149800610000966,53072.28177144001 2025-10-09,23:15:56.000,282,11105481,123885,0,1760051755,13838.839776079993,-40.1779971299984,53072.309719920006 2025-10-09,23:15:57.000,282,11105461,123685,0,1760051756,13838.907139180003,-40.156849740000325,53072.31670704 2025-10-09,23:15:58.000,282,11105424,123805,0,1760051757,13838.920611799993,-40.19209538999712,53072.30273280001 2025-10-09,23:15:59.000,282,11105426,123525,0,1760051758,13838.961029659993,-40.1779971299984,53072.31670704 2025-10-09,23:16:00.000,282,11105405,123405,0,1760051759,13838.981238589993,-40.18504625999776,53072.32369416 2025-10-09,23:16:01.000,282,11105462,123844,0,1760051760,13839.001447519993,-40.20619364999584,53072.3376684 2025-10-09,23:16:02.000,282,11105449,123645,0,1760051761,13838.974502279998,-40.20619364999584,53072.31670704 2025-10-09,23:16:03.000,282,11105448,123645,0,1760051762,13838.981238589993,-40.20619364999584,53072.36561688 2025-10-09,23:16:04.000,282,11105435,123765,0,1760051763,13839.001447519993,-40.22029191000183,53072.372604 2025-10-09,23:16:05.000,282,11105425,123765,0,1760051764,13839.008183829988,-40.22734104000119,53072.38657824 2025-10-09,23:16:06.000,282,11105433,124005,0,1760051765,13838.987974899988,-40.2132427799952,53072.34465552 2025-10-09,23:16:07.000,282,11105473,123805,0,1760051766,13839.001447519993,-40.20619364999584,53072.407539600004 2025-10-09,23:16:08.000,282,11105384,123885,0,1760051767,13838.981238589993,-40.24143929999991,53072.41452672 2025-10-09,23:16:09.000,282,11105465,123485,0,1760051768,13838.994711209998,-40.2132427799952,53072.372604 2025-10-09,23:16:10.000,282,11105420,123844,0,1760051769,13838.967765969988,-40.2132427799952,53072.43548808 2025-10-09,23:16:11.000,282,11105384,123485,0,1760051770,13838.967765969988,-40.24848842999927,53072.39356536 2025-10-09,23:16:12.000,282,11105414,123725,0,1760051771,13838.940820729993,-40.18504625999776,53072.407539600004 2025-10-09,23:16:13.000,282,11105406,123405,0,1760051772,13838.987974899988,-40.22029191000183,53072.41452672 2025-10-09,23:16:14.000,282,11105483,123844,0,1760051773,13838.994711209998,-40.20619364999584,53072.37959112001 2025-10-09,23:16:15.000,282,11105408,123605,0,1760051774,13838.974502279998,-40.19209538999712,53072.42151384001 2025-10-09,23:16:16.000,282,11105413,123685,0,1760051775,13839.041865379993,-40.19914451999648,53072.428500960006 2025-10-09,23:16:17.000,282,11105462,123405,0,1760051776,13839.008183829988,-40.1779971299984,53072.4424752 2025-10-09,23:16:18.000,282,11105487,123565,0,1760051777,13839.001447519993,-40.18504625999776,53072.4424752 2025-10-09,23:16:19.000,282,11105426,123565,0,1760051778,13839.028392759988,-40.17094799999904,53072.4424752 2025-10-09,23:16:20.000,282,11105413,123245,0,1760051779,13839.021656449993,-40.18504625999776,53072.41452672 2025-10-09,23:16:21.000,282,11105432,123565,0,1760051780,13839.041865379993,-40.163898869999684,53072.428500960006 2025-10-09,23:16:22.000,282,11105409,123565,0,1760051781,13839.001447519993,-40.2132427799952,53072.44946232001 2025-10-09,23:16:23.000,282,11105427,123365,0,1760051782,13839.075546929998,-40.20619364999584,53072.428500960006 2025-10-09,23:16:24.000,282,11105420,123325,0,1760051783,13839.048601689989,-40.24848842999927,53072.44946232001 2025-10-09,23:16:25.000,282,11105445,123645,0,1760051784,13839.041865379993,-40.283734079996066,53072.42151384001 2025-10-09,23:16:26.000,282,11105453,123485,0,1760051785,13839.075546929998,-40.27668494999671,53072.456449440004 2025-10-09,23:16:27.000,282,11105445,123685,0,1760051786,13839.109228479989,-40.36832363999565,53072.46343656 2025-10-09,23:16:28.000,282,11105439,123485,0,1760051787,13839.19006419999,-40.40356928999972,53072.44946232001 2025-10-09,23:16:29.000,282,11105439,124045,0,1760051788,13839.217009439999,-40.41061841999908,53072.46343656 2025-10-09,23:16:30.000,282,11105424,123325,0,1760051789,13839.223745749994,-40.41766754999844,53072.50535928 2025-10-09,23:16:31.000,282,11105468,123365,0,1760051790,13839.23048205999,-40.4247166799978,53072.44946232001 2025-10-09,23:16:32.000,282,11105398,123525,0,1760051791,13839.29784516,-40.44586406999588,53072.51933352001 2025-10-09,23:16:33.000,282,11105421,123165,0,1760051792,13839.29110884999,-40.45291319999524,53072.56125624 2025-10-09,23:16:34.000,282,11105409,123405,0,1760051793,13839.33152670999,-40.46701146000123,53072.54029488 2025-10-09,23:16:35.000,282,11105424,123565,0,1760051794,13839.31805409,-40.50225710999803,53072.53330776 2025-10-09,23:16:36.000,282,11105419,123405,0,1760051795,13839.37194456999,-40.516355369996745,53072.53330776 2025-10-09,23:16:37.000,282,11105498,123485,0,1760051796,13839.35173563999,-40.55160102000082,53072.56824336001 2025-10-09,23:16:38.000,282,11105436,123365,0,1760051797,13839.33152670999,-40.5375027600021,53072.60317896 2025-10-09,23:16:39.000,282,11105441,123485,0,1760051798,13839.304581469994,-40.49520797999867,53072.54029488 2025-10-09,23:16:40.000,282,11105399,123525,0,1760051799,13839.324790399995,-40.572748409998894,53072.53330776 2025-10-09,23:16:41.000,282,11105425,123085,0,1760051800,13839.31131777999,-40.59389579999697,53072.56125624 2025-10-09,23:16:42.000,282,11105438,123405,0,1760051801,13839.33152670999,-40.55160102000082,53072.54029488 2025-10-09,23:16:43.000,282,11105415,123365,0,1760051802,13839.33152670999,-40.54455189000146,53072.56125624 2025-10-09,23:16:44.000,282,11105388,123245,0,1760051803,13839.29110884999,-40.57979753999825,53072.53330776 2025-10-09,23:16:45.000,282,11105421,123645,0,1760051804,13839.29784516,-40.57979753999825,53072.5822176 2025-10-09,23:16:46.000,282,11105432,123325,0,1760051805,13839.304581469994,-40.572748409998894,53072.56824336001 2025-10-09,23:16:47.000,282,11105423,123285,0,1760051806,13839.29784516,-40.572748409998894,53072.58920472001 2025-10-09,23:16:48.000,282,11105510,123405,0,1760051807,13839.31805409,-40.565699279999535,53072.61715320001 2025-10-09,23:16:49.000,282,11105394,123205,0,1760051808,13839.324790399995,-40.565699279999535,53072.56824336001 2025-10-09,23:16:50.000,282,11105434,123205,0,1760051809,13839.31131777999,-40.572748409998894,53072.56824336001 2025-10-09,23:16:51.000,282,11105400,123165,0,1760051810,13839.33826302,-40.6361905800004,53072.60317896 2025-10-09,23:16:52.000,282,11105410,123725,0,1760051811,13839.27763623,-40.64323970999976,53072.58920472001 2025-10-09,23:16:53.000,282,11105398,123685,0,1760051812,13839.27089991999,-40.62914145000104,53072.61715320001 2025-10-09,23:16:54.000,282,11105385,123805,0,1760051813,13839.33152670999,-40.58684666999761,53072.60317896 2025-10-09,23:16:55.000,282,11105425,123245,0,1760051814,13839.33826302,-40.58684666999761,53072.67305016 2025-10-09,23:16:56.000,282,11105443,123405,0,1760051815,13839.31131777999,-40.57979753999825,53072.694011520005 2025-10-09,23:16:57.000,282,11105422,123005,0,1760051816,13839.31805409,-40.59389579999697,53072.694011520005 2025-10-09,23:16:58.000,282,11105460,123245,0,1760051817,13839.304581469994,-40.60094492999633,53072.6520888 2025-10-09,23:16:59.000,282,11105446,123325,0,1760051818,13839.284372539994,-40.57979753999825,53072.68003728 2025-10-09,23:17:00.000,282,11105435,123405,0,1760051819,13839.304581469994,-40.615043190002325,53072.645101680006 2025-10-09,23:17:01.000,282,11105460,123565,0,1760051820,13839.264163609994,-40.57979753999825,53072.68003728 2025-10-09,23:17:02.000,282,11105436,123245,0,1760051821,13839.19006419999,-40.60094492999633,53072.68003728 2025-10-09,23:17:03.000,282,11105393,122845,0,1760051822,13839.264163609994,-40.59389579999697,53072.71497288001 2025-10-09,23:17:04.000,282,11105467,123085,0,1760051823,13839.2574273,-40.59389579999697,53072.694011520005 2025-10-09,23:17:05.000,282,11105422,122965,0,1760051824,13839.243954679994,-40.62914145000104,53072.74990848 2025-10-09,23:17:06.000,282,11105425,123085,0,1760051825,13839.183327889994,-40.6361905800004,53072.71497288001 2025-10-09,23:17:07.000,282,11105427,123085,0,1760051826,13839.176591579999,-40.65733796999848,53072.68003728 2025-10-09,23:17:08.000,282,11105439,123365,0,1760051827,13839.183327889994,-40.67848535999656,53072.73593424001 2025-10-09,23:17:09.000,282,11105434,123285,0,1760051828,13839.156382649999,-40.692583619995276,53072.70099864 2025-10-09,23:17:10.000,282,11105476,123005,0,1760051829,13839.142910029994,-40.692583619995276,53072.71497288001 2025-10-09,23:17:11.000,282,11105409,123045,0,1760051830,13839.136173719999,-40.70668188000127,53072.72196 2025-10-09,23:17:12.000,282,11105412,123125,0,1760051831,13839.156382649999,-40.756025789996784,53072.75689560001 2025-10-09,23:17:13.000,282,11105472,123605,0,1760051832,13839.176591579999,-40.741927529998065,53072.72894712 2025-10-09,23:17:14.000,282,11105468,123365,0,1760051833,13839.149646339989,-40.748976659997425,53072.72196 2025-10-09,23:17:15.000,282,11105450,123525,0,1760051834,13839.169855269989,-40.72078013999999,53072.77086984 2025-10-09,23:17:16.000,282,11105413,123565,0,1760051835,13839.163118959994,-40.70668188000127,53072.71497288001 2025-10-09,23:17:17.000,282,11105450,123325,0,1760051836,13839.142910029994,-40.70668188000127,53072.763882720006 2025-10-09,23:17:18.000,282,11105454,123125,0,1760051837,13839.176591579999,-40.67848535999656,53072.79881832 2025-10-09,23:17:19.000,282,11105477,123045,0,1760051838,13839.169855269989,-40.692583619995276,53072.75689560001 2025-10-09,23:17:20.000,282,11105456,123165,0,1760051839,13839.196800509999,-40.692583619995276,53072.72894712 2025-10-09,23:17:21.000,282,11105457,123685,0,1760051840,13839.176591579999,-40.65733796999848,53072.78484408001 2025-10-09,23:17:22.000,282,11105452,122965,0,1760051841,13839.217009439999,-40.622092320001684,53072.77086984 2025-10-09,23:17:23.000,282,11105491,123045,0,1760051842,13839.223745749994,-40.6361905800004,53072.77785696 2025-10-09,23:17:24.000,282,11105496,123205,0,1760051843,13839.25069098999,-40.622092320001684,53072.78484408001 2025-10-09,23:17:25.000,282,11105475,122885,0,1760051844,13839.223745749994,-40.60799405999569,53072.78484408001 2025-10-09,23:17:26.000,282,11105465,123245,0,1760051845,13839.25069098999,-40.60799405999569,53072.79881832 2025-10-09,23:17:27.000,282,11105450,123245,0,1760051846,13839.237218369999,-40.58684666999761,53072.791831200004 2025-10-09,23:17:28.000,282,11105488,123205,0,1760051847,13839.27089991999,-40.60094492999633,53072.84772816 2025-10-09,23:17:29.000,282,11105422,122965,0,1760051848,13839.2574273,-40.572748409998894,53072.85471528001 2025-10-09,23:17:30.000,282,11105514,122965,0,1760051849,13839.27763623,-40.60094492999633,53072.85471528001 2025-10-09,23:17:31.000,282,11105460,123045,0,1760051850,13839.27763623,-40.58684666999761,53072.84772816 2025-10-09,23:17:32.000,282,11105451,123205,0,1760051851,13839.21027312999,-40.60094492999633,53072.83375392001 2025-10-09,23:17:33.000,282,11105398,123125,0,1760051852,13839.217009439999,-40.615043190002325,53072.81977968 2025-10-09,23:17:34.000,282,11105407,122965,0,1760051853,13839.23048205999,-40.60094492999633,53072.80580544001 2025-10-09,23:17:35.000,282,11105445,123125,0,1760051854,13839.25069098999,-40.59389579999697,53072.86868952 2025-10-09,23:17:36.000,282,11105427,123125,0,1760051855,13839.27763623,-40.572748409998894,53072.79881832 2025-10-09,23:17:37.000,282,11105416,123405,0,1760051856,13839.27763623,-40.60094492999633,53072.812792560006 2025-10-09,23:17:38.000,282,11105464,123285,0,1760051857,13839.304581469994,-40.58684666999761,53072.75689560001 2025-10-09,23:17:39.000,282,11105455,123165,0,1760051858,13839.284372539994,-40.59389579999697,53072.83375392001 2025-10-09,23:17:40.000,282,11105419,122885,0,1760051859,13839.33826302,-40.565699279999535,53072.80580544001 2025-10-09,23:17:41.000,282,11105465,123205,0,1760051860,13839.324790399995,-40.558650150000176,53072.84772816 2025-10-09,23:17:42.000,282,11105453,123125,0,1760051861,13839.35173563999,-40.55160102000082,53072.79881832 2025-10-09,23:17:43.000,282,11105401,122845,0,1760051862,13839.405626119995,-40.509306239997386,53072.84074104 2025-10-09,23:17:44.000,282,11105421,123005,0,1760051863,13839.405626119995,-40.572748409998894,53072.791831200004 2025-10-09,23:17:45.000,282,11105452,122925,0,1760051864,13839.43257135999,-40.509306239997386,53072.74990848 2025-10-09,23:17:46.000,282,11105450,122925,0,1760051865,13839.45278028999,-40.523404499996104,53072.8267668 2025-10-09,23:17:47.000,282,11105447,122885,0,1760051866,13839.4595166,-40.516355369996745,53072.84772816 2025-10-09,23:17:48.000,282,11105500,122685,0,1760051867,13839.45278028999,-40.46701146000123,53072.84772816 2025-10-09,23:17:49.000,282,11105415,122805,0,1760051868,13839.47972553,-40.44586406999588,53072.85471528001 2025-10-09,23:17:50.000,282,11105449,122845,0,1760051869,13839.567297559995,-40.44586406999588,53072.84074104 2025-10-09,23:17:51.000,282,11105397,122845,0,1760051870,13839.607715419996,-40.47406059000059,53072.81977968 2025-10-09,23:17:52.000,282,11105420,123045,0,1760051871,13839.62118804,-40.45996233000187,53072.86868952 2025-10-09,23:17:53.000,282,11105510,122845,0,1760051872,13839.6616059,-40.43176580999716,53072.931573600006 2025-10-09,23:17:54.000,282,11105402,122725,0,1760051873,13839.722232690001,-40.396520160000364,53072.91759936 2025-10-09,23:17:55.000,282,11105432,122765,0,1760051874,13839.742441620001,-40.40356928999972,53072.91759936 2025-10-09,23:17:56.000,282,11105489,122765,0,1760051875,13839.782859480001,-40.382421900001646,53072.92458648001 2025-10-09,23:17:57.000,282,11105400,123285,0,1760051876,13839.830013649997,-40.36127450999629,53072.94554784 2025-10-09,23:17:58.000,282,11105487,123045,0,1760051877,13839.890640439997,-40.347176249997574,53072.93856072 2025-10-09,23:17:59.000,282,11105421,123245,0,1760051878,13839.944530920002,-40.35422537999693,53072.94554784 2025-10-09,23:18:00.000,282,11105484,122885,0,1760051879,13839.991685089997,-40.3260288599995,53072.99445768 2025-10-09,23:18:01.000,282,11105445,122725,0,1760051880,13839.984948780002,-40.31193060000078,53072.99445768 2025-10-09,23:18:02.000,282,11105398,123165,0,1760051881,13840.052311879997,-40.31897973000014,53072.98747056 2025-10-09,23:18:03.000,282,11105442,123045,0,1760051882,13840.126411290003,-40.290783209995425,53073.00144480001 2025-10-09,23:18:04.000,282,11105476,122845,0,1760051883,13840.153356529998,-40.29783234000206,53072.97349632001 2025-10-09,23:18:05.000,282,11105450,122685,0,1760051884,13840.220719629993,-40.31897973000014,53073.029393280005 2025-10-09,23:18:06.000,282,11105395,122845,0,1760051885,13840.274610109998,-40.31897973000014,53073.00843192 2025-10-09,23:18:07.000,282,11105399,122765,0,1760051886,13840.335236899999,-40.36127450999629,53073.029393280005 2025-10-09,23:18:08.000,282,11105445,122845,0,1760051887,13840.362182139994,-40.36127450999629,53073.029393280005 2025-10-09,23:18:09.000,282,11105436,123205,0,1760051888,13840.422808929994,-40.396520160000364,53073.05035464001 2025-10-09,23:18:10.000,282,11105468,122725,0,1760051889,13840.443017859994,-40.41061841999908,53073.01541904 2025-10-09,23:18:11.000,282,11105442,122725,0,1760051890,13840.503644649994,-40.44586406999588,53073.06432888 2025-10-09,23:18:12.000,282,11105387,123045,0,1760051891,13840.5373262,-40.43176580999716,53073.13420008 2025-10-09,23:18:13.000,282,11105463,122645,0,1760051892,13840.584480369995,-40.382421900001646,53073.11323872 2025-10-09,23:18:14.000,282,11105408,122725,0,1760051893,13840.63163453999,-40.40356928999972,53073.11323872 2025-10-09,23:18:15.000,282,11105459,122765,0,1760051894,13840.65857978,-40.48110971999995,53073.16913568001 2025-10-09,23:18:16.000,282,11105455,122685,0,1760051895,13840.746151809995,-40.49520797999867,53073.15516144 2025-10-09,23:18:17.000,282,11105392,123245,0,1760051896,13840.7394155,-40.50225710999803,53073.18310992 2025-10-09,23:18:18.000,282,11105401,123045,0,1760051897,13840.80004229,-40.48815884999931,53073.18310992 2025-10-09,23:18:19.000,282,11105456,123005,0,1760051898,13840.874141699991,-40.50225710999803,53073.22503264 2025-10-09,23:18:20.000,282,11105374,123085,0,1760051899,13840.86066908,-40.48110971999995,53073.20407128 2025-10-09,23:18:21.000,282,11105465,122805,0,1760051900,13840.914559559991,-40.50225710999803,53073.22503264 2025-10-09,23:18:22.000,282,11105447,122605,0,1760051901,13840.954977419991,-40.45996233000187,53073.23201976 2025-10-09,23:18:23.000,282,11105408,122725,0,1760051902,13841.015604209992,-40.44586406999588,53073.21804552001 2025-10-09,23:18:24.000,282,11105467,122685,0,1760051903,13841.062758380001,-40.48815884999931,53073.25996824001 2025-10-09,23:18:25.000,282,11105439,122685,0,1760051904,13841.109912549997,-40.45291319999524,53073.266955360006 2025-10-09,23:18:26.000,282,11105461,122885,0,1760051905,13841.136857789992,-40.45996233000187,53073.27394248 2025-10-09,23:18:27.000,282,11105460,122725,0,1760051906,13841.177275649992,-40.43176580999716,53073.25298112 2025-10-09,23:18:28.000,282,11105463,122565,0,1760051907,13841.217693509992,-40.44586406999588,53073.25298112 2025-10-09,23:18:29.000,282,11105432,122605,0,1760051908,13841.251375059997,-40.45291319999524,53073.294903840004 2025-10-09,23:18:30.000,282,11105428,122805,0,1760051909,13841.298529229993,-40.41766754999844,53073.33682656001 2025-10-09,23:18:31.000,282,11105510,122885,0,1760051910,13841.318738159993,-40.44586406999588,53073.37176216 2025-10-09,23:18:32.000,282,11105405,122925,0,1760051911,13841.392837569998,-40.4247166799978,53073.364775040005 2025-10-09,23:18:33.000,282,11105401,123045,0,1760051912,13841.365892329988,-40.45996233000187,53073.37874928 2025-10-09,23:18:34.000,282,11105451,122765,0,1760051913,13841.453464359998,-40.47406059000059,53073.3508008 2025-10-09,23:18:35.000,282,11105469,122765,0,1760051914,13841.446728049988,-40.45996233000187,53073.37874928 2025-10-09,23:18:36.000,282,11105438,122725,0,1760051915,13841.473673289998,-40.48815884999931,53073.42765912001 2025-10-09,23:18:37.000,282,11105482,123045,0,1760051916,13841.487145909989,-40.509306239997386,53073.42765912001 2025-10-09,23:18:38.000,282,11105418,122845,0,1760051917,13841.567981629989,-40.5375027600021,53073.420672 2025-10-09,23:18:39.000,282,11105394,123085,0,1760051918,13841.662289969994,-40.60799405999569,53073.44163336 2025-10-09,23:18:40.000,282,11105500,123005,0,1760051919,13841.702707829994,-40.57979753999825,53073.434646240006 2025-10-09,23:18:41.000,282,11105434,122965,0,1760051920,13841.70944413999,-40.60094492999633,53073.364775040005 2025-10-09,23:18:42.000,282,11105458,122605,0,1760051921,13841.763334619995,-40.615043190002325,53073.44862048 2025-10-09,23:18:43.000,282,11105423,122885,0,1760051922,13841.844170339995,-40.60799405999569,53073.434646240006 2025-10-09,23:18:44.000,282,11105406,122765,0,1760051923,13841.85764296,-40.65028883999912,53073.47656896001 2025-10-09,23:18:45.000,282,11105494,122685,0,1760051924,13841.89132450999,-40.66438709999784,53073.50451744001 2025-10-09,23:18:46.000,282,11105467,122685,0,1760051925,13841.91826975,-40.65028883999912,53073.50451744001 2025-10-09,23:18:47.000,282,11105408,122685,0,1760051926,13841.97889654,-40.66438709999784,53073.51150456 2025-10-09,23:18:48.000,282,11105393,122685,0,1760051927,13841.99236915999,-40.6361905800004,53073.532465920005 2025-10-09,23:18:49.000,282,11105375,122885,0,1760051928,13842.03278701999,-40.65028883999912,53073.52547880001 2025-10-09,23:18:50.000,282,11105483,122645,0,1760051929,13842.093413809991,-40.66438709999784,53073.51849168 2025-10-09,23:18:51.000,282,11105402,122885,0,1760051930,13842.133831669991,-40.69963275000191,53073.54644016 2025-10-09,23:18:52.000,282,11105444,122645,0,1760051931,13842.140567980001,-40.64323970999976,53073.55342728001 2025-10-09,23:18:53.000,282,11105443,122605,0,1760051932,13842.201194770001,-40.6361905800004,53073.58836288 2025-10-09,23:18:54.000,282,11105480,122965,0,1760051933,13842.255085249992,-40.65028883999912,53073.60932424 2025-10-09,23:18:55.000,282,11105458,122805,0,1760051934,13842.268557869997,-40.62914145000104,53073.63727272 2025-10-09,23:18:56.000,282,11105438,122725,0,1760051935,13842.308975729997,-40.622092320001684,53073.68618256 2025-10-09,23:18:57.000,282,11105467,122845,0,1760051936,13842.362866210002,-40.58684666999761,53073.65823408 2025-10-09,23:18:58.000,282,11105422,122685,0,1760051937,13842.349393589997,-40.59389579999697,53073.700156800005 2025-10-09,23:18:59.000,282,11105485,122765,0,1760051938,13842.376338829992,-40.65028883999912,53073.700156800005 2025-10-09,23:19:00.000,282,11105489,122685,0,1760051939,13842.389811449997,-40.615043190002325,53073.72810528 2025-10-09,23:19:01.000,282,11105436,122685,0,1760051940,13842.430229309997,-40.60799405999569,53073.69316968001 2025-10-09,23:19:02.000,282,11105455,123285,0,1760051941,13842.463910860002,-40.65028883999912,53073.72810528 2025-10-09,23:19:03.000,282,11105399,123165,0,1760051942,13842.484119790002,-40.62914145000104,53073.770028000006 2025-10-09,23:19:04.000,282,11105519,123005,0,1760051943,13842.531273959998,-40.65733796999848,53073.79098936001 2025-10-09,23:19:05.000,282,11105462,123085,0,1760051944,13842.564955509988,-40.685534489995916,53073.81195072001 2025-10-09,23:19:06.000,282,11105443,122565,0,1760051945,13842.591900749998,-40.66438709999784,53073.8049636 2025-10-09,23:19:07.000,282,11105471,123005,0,1760051946,13842.585164439988,-40.70668188000127,53073.83291208 2025-10-09,23:19:08.000,282,11105435,122765,0,1760051947,13842.591900749998,-40.69963275000191,53073.86086056001 2025-10-09,23:19:09.000,282,11105475,122885,0,1760051948,13842.558219199993,-40.734878399998706,53073.86086056001 2025-10-09,23:19:10.000,282,11105500,122885,0,1760051949,13842.578428129993,-40.7701240499955,53073.83291208 2025-10-09,23:19:11.000,282,11105477,122965,0,1760051950,13842.564955509988,-40.7701240499955,53073.867847680005 2025-10-09,23:19:12.000,282,11105468,122725,0,1760051951,13842.544746580003,-40.71373101000063,53073.89579616 2025-10-09,23:19:13.000,282,11105473,122685,0,1760051952,13842.598637059993,-40.756025789996784,53073.95169312 2025-10-09,23:19:14.000,282,11105404,122645,0,1760051953,13842.564955509988,-40.76307491999614,53073.89579616 2025-10-09,23:19:15.000,282,11105462,123125,0,1760051954,13842.591900749998,-40.784222310001496,53073.97265448 2025-10-09,23:19:16.000,282,11105427,122805,0,1760051955,13842.632318609998,-40.81241882999893,53073.97964160001 2025-10-09,23:19:17.000,282,11105452,122765,0,1760051956,13842.625582299988,-40.798320570000215,53073.97265448 2025-10-09,23:19:18.000,282,11105472,122645,0,1760051957,13842.585164439988,-40.748976659997425,53074.00759008001 2025-10-09,23:19:19.000,282,11105493,122725,0,1760051958,13842.578428129993,-40.7701240499955,53073.944706 2025-10-09,23:19:20.000,282,11105436,122885,0,1760051959,13842.612109679998,-40.81241882999893,53073.90977040001 2025-10-09,23:19:21.000,282,11105455,122725,0,1760051960,13842.625582299988,-40.756025789996784,53074.084448400004 2025-10-09,23:19:22.000,282,11105380,122845,0,1760051961,13842.632318609998,-40.7701240499955,53074.0145772 2025-10-09,23:19:23.000,282,11105464,122805,0,1760051962,13842.598637059993,-40.784222310001496,53074.0495128 2025-10-09,23:19:24.000,282,11105444,123085,0,1760051963,13842.504328720002,-40.81241882999893,53073.99361584 2025-10-09,23:19:25.000,282,11105432,122645,0,1760051964,13842.531273959998,-40.805369699999574,53074.02156432 2025-10-09,23:19:26.000,282,11105488,123085,0,1760051965,13842.497592409993,-40.83356621999701,53073.97964160001 2025-10-09,23:19:27.000,282,11105411,123165,0,1760051966,13842.490856099997,-40.805369699999574,53073.97964160001 2025-10-09,23:19:28.000,282,11105494,123205,0,1760051967,13842.484119790002,-40.88995925999916,53074.00759008001 2025-10-09,23:19:29.000,282,11105454,122765,0,1760051968,13842.497592409993,-40.8829101299998,53074.00759008001 2025-10-09,23:19:30.000,282,11105430,122725,0,1760051969,13842.511065029998,-40.88995925999916,53074.0145772 2025-10-09,23:19:31.000,282,11105421,122605,0,1760051970,13842.511065029998,-40.89700838999852,53074.0145772 2025-10-09,23:19:32.000,282,11105404,122725,0,1760051971,13842.497592409993,-40.93930317000195,53074.02855144001 2025-10-09,23:19:33.000,282,11105446,122805,0,1760051972,13842.504328720002,-40.918155779996596,53074.00060296 2025-10-09,23:19:34.000,282,11105367,123085,0,1760051973,13842.470647169997,-40.967499689999386,53074.07047416 2025-10-09,23:19:35.000,282,11105460,122445,0,1760051974,13842.504328720002,-40.925204909995955,53074.07047416 2025-10-09,23:19:36.000,282,11105425,122845,0,1760051975,13842.436965619992,-40.93930317000195,53074.02156432 2025-10-09,23:19:37.000,282,11105446,122845,0,1760051976,13842.436965619992,-40.925204909995955,53074.04252568 2025-10-09,23:19:38.000,282,11105483,122965,0,1760051977,13842.450438239997,-40.86176274000172,53074.05649992001 2025-10-09,23:19:39.000,282,11105459,122885,0,1760051978,13842.443701930002,-40.86881187000108,53074.05649992001 2025-10-09,23:19:40.000,282,11105434,122885,0,1760051979,13842.423493000002,-40.84766447999573,53074.06348704 2025-10-09,23:19:41.000,282,11105498,122805,0,1760051980,13842.376338829992,-40.82651708999765,53074.07746128001 2025-10-09,23:19:42.000,282,11105440,123045,0,1760051981,13842.403284070002,-40.83356621999701,53074.07047416 2025-10-09,23:19:43.000,282,11105458,122605,0,1760051982,13842.389811449997,-40.805369699999574,53074.02855144001 2025-10-09,23:19:44.000,282,11105486,122885,0,1760051983,13842.416756689992,-40.798320570000215,53074.0495128 2025-10-09,23:19:45.000,282,11105415,122765,0,1760051984,13842.389811449997,-40.784222310001496,53074.07746128001 2025-10-09,23:19:46.000,282,11105460,122725,0,1760051985,13842.410020379997,-40.7701240499955,53074.07047416 2025-10-09,23:19:47.000,282,11105492,123045,0,1760051986,13842.423493000002,-40.805369699999574,53074.07047416 2025-10-09,23:19:48.000,282,11105437,122765,0,1760051987,13842.416756689992,-40.784222310001496,53074.02855144001 2025-10-09,23:19:49.000,282,11105478,123045,0,1760051988,13842.430229309997,-40.77717318000214,53074.11239688 2025-10-09,23:19:50.000,282,11105426,122885,0,1760051989,13842.416756689992,-40.77717318000214,53074.09143552 2025-10-09,23:19:51.000,282,11105490,122805,0,1760051990,13842.356129899992,-40.798320570000215,53074.084448400004 2025-10-09,23:19:52.000,282,11105406,123005,0,1760051991,13842.376338829992,-40.805369699999574,53074.06348704 2025-10-09,23:19:53.000,282,11105464,123045,0,1760051992,13842.362866210002,-40.86881187000108,53074.084448400004 2025-10-09,23:19:54.000,282,11105471,122765,0,1760051993,13842.342657280002,-40.81241882999893,53074.07047416 2025-10-09,23:19:55.000,282,11105439,123005,0,1760051994,13842.335920969992,-40.85471360999509,53074.09143552 2025-10-09,23:19:56.000,282,11105458,123005,0,1760051995,13842.329184659997,-40.8829101299998,53074.084448400004 2025-10-09,23:19:57.000,282,11105394,122685,0,1760051996,13842.255085249992,-40.932254039995314,53074.084448400004 2025-10-09,23:19:58.000,282,11105457,122805,0,1760051997,13842.241612630001,-40.918155779996596,53074.04252568 2025-10-09,23:19:59.000,282,11105461,123085,0,1760051998,13842.275294179992,-40.932254039995314,53074.05649992001 2025-10-09,23:20:00.000,282,11105487,122765,0,1760051999,13842.187722149996,-40.99569620999682,53074.07047416 2025-10-09,23:20:01.000,282,11105459,122765,0,1760052000,13842.187722149996,-40.99569620999682,53074.0495128 2025-10-09,23:20:02.000,282,11105388,122885,0,1760052001,13842.167513219996,-41.00979446999554,53074.0495128 2025-10-09,23:20:03.000,282,11105476,122765,0,1760052002,13842.174249529991,-40.99569620999682,53074.00759008001 2025-10-09,23:20:04.000,282,11105453,122725,0,1760052003,13842.160776910001,-41.03799099000025,53073.937718880006 2025-10-09,23:20:05.000,282,11105460,122685,0,1760052004,13842.154040599991,-41.030941860000894,53073.90278328 2025-10-09,23:20:06.000,282,11105463,122965,0,1760052005,13842.140567980001,-41.06618750999769,53073.937718880006 2025-10-09,23:20:07.000,282,11105425,123045,0,1760052006,13842.154040599991,-41.04504011999961,53073.92374464 2025-10-09,23:20:08.000,282,11105479,123045,0,1760052007,13842.127095359996,-41.05208924999897,53073.944706 2025-10-09,23:20:09.000,282,11105419,122845,0,1760052008,13842.140567980001,-41.05208924999897,53073.916757520004 2025-10-09,23:20:10.000,282,11105444,123005,0,1760052009,13842.127095359996,-41.05913837999833,53073.88880904001 2025-10-09,23:20:11.000,282,11105434,122605,0,1760052010,13842.133831669991,-41.08028576999641,53073.93073176001 2025-10-09,23:20:12.000,282,11105393,123205,0,1760052011,13842.133831669991,-41.03799099000025,53073.916757520004 2025-10-09,23:20:13.000,282,11105455,123085,0,1760052012,13842.180985840001,-41.04504011999961,53073.92374464 2025-10-09,23:20:14.000,282,11105442,122645,0,1760052013,13842.160776910001,-41.023892730001535,53073.867847680005 2025-10-09,23:20:15.000,282,11105439,122845,0,1760052014,13842.174249529991,-41.03799099000025,53073.88182192 2025-10-09,23:20:16.000,282,11105373,123045,0,1760052015,13842.167513219996,-41.023892730001535,53073.818937840006 2025-10-09,23:20:17.000,282,11105449,122885,0,1760052016,13842.167513219996,-41.016843600002176,53073.84688632 2025-10-09,23:20:18.000,282,11105463,122685,0,1760052017,13842.207931079996,-41.00274533999618,53073.81195072001 2025-10-09,23:20:19.000,282,11105359,123205,0,1760052018,13842.201194770001,-41.00979446999554,53073.83291208 2025-10-09,23:20:20.000,282,11105399,123045,0,1760052019,13842.180985840001,-40.96045056000003,53073.83989920001 2025-10-09,23:20:21.000,282,11105367,122725,0,1760052020,13842.187722149996,-40.96045056000003,53073.797976480004 2025-10-09,23:20:22.000,282,11105447,122845,0,1760052021,13842.154040599991,-40.932254039995314,53073.797976480004 2025-10-09,23:20:23.000,282,11105429,122605,0,1760052022,13842.154040599991,-40.932254039995314,53073.82592496 2025-10-09,23:20:24.000,282,11105476,122565,0,1760052023,13842.140567980001,-40.93930317000195,53073.85387344 2025-10-09,23:20:25.000,282,11105422,122845,0,1760052024,13842.127095359996,-40.93930317000195,53073.83989920001 2025-10-09,23:20:26.000,282,11105451,122685,0,1760052025,13842.133831669991,-40.88995925999916,53073.8049636 2025-10-09,23:20:27.000,282,11105444,122805,0,1760052026,13842.167513219996,-40.91110664999724,53073.79098936001 2025-10-09,23:20:28.000,282,11105434,122765,0,1760052027,13842.133831669991,-40.90405751999788,53073.770028000006 2025-10-09,23:20:29.000,282,11105440,122605,0,1760052028,13842.12035905,-40.86881187000108,53073.797976480004 2025-10-09,23:20:30.000,282,11105391,122685,0,1760052029,13842.113622739991,-40.84061534999637,53073.749066640004 2025-10-09,23:20:31.000,282,11105372,122885,0,1760052030,13842.12035905,-40.89700838999852,53073.76304088001 2025-10-09,23:20:32.000,282,11105455,122285,0,1760052031,13842.133831669991,-40.89700838999852,53073.78400224 2025-10-09,23:20:33.000,282,11105422,122965,0,1760052032,13842.07994119,-40.88995925999916,53073.72810528 2025-10-09,23:20:34.000,282,11105446,123005,0,1760052033,13842.140567980001,-40.8829101299998,53073.749066640004 2025-10-09,23:20:35.000,282,11105362,122845,0,1760052034,13842.07994119,-40.90405751999788,53073.72111816001 2025-10-09,23:20:36.000,282,11105408,123005,0,1760052035,13842.093413809991,-40.85471360999509,53073.75605376 2025-10-09,23:20:37.000,282,11105383,123045,0,1760052036,13842.093413809991,-40.925204909995955,53073.6652212 2025-10-09,23:20:38.000,282,11105465,122445,0,1760052037,13842.066468569996,-40.932254039995314,53073.68618256 2025-10-09,23:20:39.000,282,11105479,122685,0,1760052038,13842.03278701999,-40.925204909995955,53073.651246960006 2025-10-09,23:20:40.000,282,11105468,122805,0,1760052039,13842.073204879991,-40.974548819998745,53073.63727272 2025-10-09,23:20:41.000,282,11105352,123165,0,1760052040,13842.093413809991,-40.94635230000131,53073.67220832001 2025-10-09,23:20:42.000,282,11105428,122805,0,1760052041,13842.05973226,-40.974548819998745,53073.62329848001 2025-10-09,23:20:43.000,282,11105497,122725,0,1760052042,13842.066468569996,-41.00274533999618,53073.62329848001 2025-10-09,23:20:44.000,282,11105474,122725,0,1760052043,13842.046259639996,-41.03799099000025,53073.581375760004 2025-10-09,23:20:45.000,282,11105484,122845,0,1760052044,13842.046259639996,-41.016843600002176,53073.60932424 2025-10-09,23:20:46.000,282,11105428,123005,0,1760052045,13842.066468569996,-41.016843600002176,53073.53945304 2025-10-09,23:20:47.000,282,11105388,122685,0,1760052046,13842.086677499996,-40.981597949998104,53073.57438864001 2025-10-09,23:20:48.000,282,11105491,122765,0,1760052047,13842.05299594999,-40.967499689999386,53073.602337120006 2025-10-09,23:20:49.000,282,11105439,122925,0,1760052048,13842.113622739991,-40.99569620999682,53073.58836288 2025-10-09,23:20:50.000,282,11105405,122725,0,1760052049,13842.133831669991,-40.981597949998104,53073.56740152 2025-10-09,23:20:51.000,282,11105394,122965,0,1760052050,13842.147304289996,-41.00274533999618,53073.58836288 2025-10-09,23:20:52.000,282,11105505,122685,0,1760052051,13842.133831669991,-41.00979446999554,53073.58836288 2025-10-09,23:20:53.000,282,11105478,122765,0,1760052052,13842.147304289996,-41.00274533999618,53073.54644016 2025-10-09,23:20:54.000,282,11105415,122685,0,1760052053,13842.187722149996,-40.99569620999682,53073.59535000001 2025-10-09,23:20:55.000,282,11105422,122525,0,1760052054,13842.180985840001,-41.00274533999618,53073.57438864001 2025-10-09,23:20:56.000,282,11105438,123285,0,1760052055,13842.201194770001,-41.00274533999618,53073.57438864001 2025-10-09,23:20:57.000,282,11105413,123005,0,1760052056,13842.207931079996,-40.95340143000067,53073.51849168 2025-10-09,23:20:58.000,282,11105451,123205,0,1760052057,13842.201194770001,-40.967499689999386,53073.5604144 2025-10-09,23:20:59.000,282,11105406,122885,0,1760052058,13842.207931079996,-40.967499689999386,53073.58836288 2025-10-09,23:21:00.000,282,11105418,122965,0,1760052059,13842.207931079996,-40.95340143000067,53073.55342728001 2025-10-09,23:21:01.000,282,11105399,122885,0,1760052060,13842.234876319992,-40.98864707999746,53073.532465920005 2025-10-09,23:21:02.000,282,11105385,122845,0,1760052061,13842.255085249992,-40.981597949998104,53073.46958184 2025-10-09,23:21:03.000,282,11105432,122685,0,1760052062,13842.329184659997,-41.03799099000025,53073.50451744001 2025-10-09,23:21:04.000,282,11105444,122565,0,1760052063,13842.275294179992,-41.030941860000894,53073.44163336 2025-10-09,23:21:05.000,282,11105450,122845,0,1760052064,13842.315712039992,-41.03799099000025,53073.50451744001 2025-10-09,23:21:06.000,282,11105432,122925,0,1760052065,13842.356129899992,-41.07323663999705,53073.49753032 2025-10-09,23:21:07.000,282,11105510,122765,0,1760052066,13842.356129899992,-41.10143316000176,53073.49753032 2025-10-09,23:21:08.000,282,11105480,122765,0,1760052067,13842.389811449997,-41.150777069997275,53073.57438864001 2025-10-09,23:21:09.000,282,11105424,122685,0,1760052068,13842.430229309997,-41.1296296799992,53073.52547880001 2025-10-09,23:21:10.000,282,11105433,123005,0,1760052069,13842.484119790002,-41.150777069997275,53073.57438864001 2025-10-09,23:21:11.000,282,11105464,122485,0,1760052070,13842.484119790002,-41.18602272000135,53073.61631136 2025-10-09,23:21:12.000,282,11105447,122605,0,1760052071,13842.544746580003,-41.207170109999424,53073.58836288 2025-10-09,23:21:13.000,282,11105490,122685,0,1760052072,13842.558219199993,-41.2283174999975,53073.62329848001 2025-10-09,23:21:14.000,282,11105425,122565,0,1760052073,13842.591900749998,-41.27061228000093,53073.55342728001 2025-10-09,23:21:15.000,282,11105417,122845,0,1760052074,13842.625582299988,-41.31995618999645,53073.581375760004 2025-10-09,23:21:16.000,282,11105445,122845,0,1760052075,13842.672736469998,-41.30585792999773,53073.602337120006 2025-10-09,23:21:17.000,282,11105352,122525,0,1760052076,13842.686209089989,-41.327005319995806,53073.59535000001 2025-10-09,23:21:18.000,282,11105440,122685,0,1760052077,13842.666000159988,-41.418644010002026,53073.57438864001 2025-10-09,23:21:19.000,282,11105410,123085,0,1760052078,13842.760308499994,-41.45388965999882,53073.58836288 2025-10-09,23:21:20.000,282,11105413,123045,0,1760052079,13842.773781119999,-41.46093878999818,53073.63727272 2025-10-09,23:21:21.000,282,11105448,122645,0,1760052080,13842.841144219994,-41.49618444000225,53073.67919544 2025-10-09,23:21:22.000,282,11105392,123205,0,1760052081,13842.84788052999,-41.51028270000097,53073.630285600004 2025-10-09,23:21:23.000,282,11105432,123045,0,1760052082,13842.88829838999,-41.58077400000184,53073.61631136 2025-10-09,23:21:24.000,282,11105445,122485,0,1760052083,13842.895034699999,-41.608970519999275,53073.60932424 2025-10-09,23:21:25.000,282,11105410,123045,0,1760052084,13842.901771009994,-41.608970519999275,53073.67220832001 2025-10-09,23:21:26.000,282,11105427,122805,0,1760052085,13842.962397799995,-41.665363560001424,53073.68618256 2025-10-09,23:21:27.000,282,11105422,122845,0,1760052086,13843.023024589995,-41.67946182000014,53073.67220832001 2025-10-09,23:21:28.000,282,11105486,122765,0,1760052087,13843.04996982999,-41.64421616999607,53073.67220832001 2025-10-09,23:21:29.000,282,11105416,122685,0,1760052088,13843.07691507,-41.6865109499995,53073.71413104 2025-10-09,23:21:30.000,282,11105467,123005,0,1760052089,13843.103860309995,-41.70060920999822,53073.74207952001 2025-10-09,23:21:31.000,282,11105434,123125,0,1760052090,13843.097124,-41.71470746999694,53073.749066640004 2025-10-09,23:21:32.000,282,11105466,122845,0,1760052091,13843.13754186,-41.69356007999886,53073.700156800005 2025-10-09,23:21:33.000,282,11105447,122685,0,1760052092,13843.17122340999,-41.70060920999822,53073.74207952001 2025-10-09,23:21:34.000,282,11105411,122725,0,1760052093,13843.19143233999,-41.6865109499995,53073.76304088001 2025-10-09,23:21:35.000,282,11105421,122685,0,1760052094,13843.23185019999,-41.67241269000078,53073.75605376 2025-10-09,23:21:36.000,282,11105380,122965,0,1760052095,13843.23185019999,-41.74290399000165,53073.72810528 2025-10-09,23:21:37.000,282,11105385,122965,0,1760052096,13843.23858651,-41.67241269000078,53073.8049636 2025-10-09,23:21:38.000,282,11105426,122765,0,1760052097,13843.23858651,-41.728805729995656,53073.83989920001 2025-10-09,23:21:39.000,282,11105452,122965,0,1760052098,13843.27226805999,-41.77110050999909,53073.84688632 2025-10-09,23:21:40.000,282,11105394,122725,0,1760052099,13843.285740679996,-41.82044442000188,53073.8049636 2025-10-09,23:21:41.000,282,11105442,122725,0,1760052100,13843.326158539996,-41.792247899997164,53073.83989920001 2025-10-09,23:21:42.000,282,11105358,123045,0,1760052101,13843.2992133,-41.82044442000188,53073.85387344 2025-10-09,23:21:43.000,282,11105397,123005,0,1760052102,13843.346367469996,-41.85569006999867,53073.83291208 2025-10-09,23:21:44.000,282,11105408,122925,0,1760052103,13843.346367469996,-41.88388658999611,53073.85387344 2025-10-09,23:21:45.000,282,11105404,122925,0,1760052104,13843.393521639991,-41.86273919999803,53073.8748348 2025-10-09,23:21:46.000,282,11105450,122765,0,1760052105,13843.474357359992,-41.91913224000018,53073.83291208 2025-10-09,23:21:47.000,282,11105462,123005,0,1760052106,13843.474357359992,-41.90503398000146,53073.86086056001 2025-10-09,23:21:48.000,282,11105458,122685,0,1760052107,13843.521511530002,-41.94732875999762,53073.89579616 2025-10-09,23:21:49.000,282,11105406,122885,0,1760052108,13843.622556180002,-41.98962354000105,53073.90977040001 2025-10-09,23:21:50.000,282,11105444,122765,0,1760052109,13843.642765110002,-42.0319183199972,53073.916757520004 2025-10-09,23:21:51.000,282,11105399,123045,0,1760052110,13843.710128209997,-42.04601657999592,53073.95169312 2025-10-09,23:21:52.000,282,11105436,123045,0,1760052111,13843.777491309993,-42.074213100000634,53073.93073176001 2025-10-09,23:21:53.000,282,11105377,123045,0,1760052112,13843.804436549988,-42.05306570999528,53073.937718880006 2025-10-09,23:21:54.000,282,11105489,122765,0,1760052113,13843.898744889993,-42.0319183199972,53073.90278328 2025-10-09,23:21:55.000,282,11105404,122725,0,1760052114,13843.912217509998,-42.10945874999743,53073.97265448 2025-10-09,23:21:56.000,282,11105453,122885,0,1760052115,13843.972844299999,-42.074213100000634,53073.95868024001 2025-10-09,23:21:57.000,282,11105410,122925,0,1760052116,13843.993053229999,-42.08831135999935,53073.92374464 2025-10-09,23:21:58.000,282,11105369,122845,0,1760052117,13843.999789539994,-42.067163970001275,53074.02156432 2025-10-09,23:21:59.000,282,11105407,122885,0,1760052118,13844.094097879999,-42.08126222999999,53074.00060296 2025-10-09,23:22:00.000,282,11105446,122965,0,1760052119,13844.10757049999,-42.08126222999999,53074.04252568 2025-10-09,23:22:01.000,282,11105390,122645,0,1760052120,13844.14798835999,-42.12355700999615,53073.97964160001 2025-10-09,23:22:02.000,282,11105424,122965,0,1760052121,13844.161460979994,-42.10240961999807,53074.0145772 2025-10-09,23:22:03.000,282,11105355,122725,0,1760052122,13844.222087769995,-42.09536048999871,53074.0495128 2025-10-09,23:22:04.000,282,11105444,122885,0,1760052123,13844.21535146,-42.09536048999871,53074.02855144001 2025-10-09,23:22:05.000,282,11105401,123605,0,1760052124,13844.242296699995,-42.08126222999999,53074.035538560005 2025-10-09,23:22:06.000,282,11105468,123165,0,1760052125,13844.24903300999,-42.08831135999935,53074.09842264001 2025-10-09,23:22:07.000,282,11105411,123525,0,1760052126,13844.25576932,-42.11650787999679,53074.05649992001 2025-10-09,23:22:08.000,282,11105433,123165,0,1760052127,13844.27597825,-42.067163970001275,53074.12637112001 2025-10-09,23:22:09.000,282,11105445,122965,0,1760052128,13844.25576932,-42.04601657999592,53074.133358240004 2025-10-09,23:22:10.000,282,11105427,123285,0,1760052129,13844.26924193999,-42.11650787999679,53074.16829384 2025-10-09,23:22:11.000,282,11105388,122925,0,1760052130,13844.27597825,-42.08831135999935,53074.16130672 2025-10-09,23:22:12.000,282,11105408,122805,0,1760052131,13844.302923489995,-42.08831135999935,53074.119384 2025-10-09,23:22:13.000,282,11105398,123045,0,1760052132,13844.282714559995,-42.08831135999935,53074.12637112001 2025-10-09,23:22:14.000,282,11105435,123085,0,1760052133,13844.262505629995,-42.09536048999871,53074.11239688 2025-10-09,23:22:15.000,282,11105445,123045,0,1760052134,13844.31639611,-42.08126222999999,53074.09842264001 2025-10-09,23:22:16.000,282,11105399,122845,0,1760052135,13844.323132419995,-42.09536048999871,53074.14034536 2025-10-09,23:22:17.000,282,11105435,123085,0,1760052136,13844.282714559995,-42.10945874999743,53074.09842264001 2025-10-09,23:22:18.000,282,11105463,123085,0,1760052137,13844.26924193999,-42.08126222999999,53074.154319600006 2025-10-09,23:22:19.000,282,11105476,123005,0,1760052138,13844.29618718,-42.08126222999999,53074.16130672 2025-10-09,23:22:20.000,282,11105440,123125,0,1760052139,13844.282714559995,-42.10945874999743,53074.14733248001 2025-10-09,23:22:21.000,282,11105389,123125,0,1760052140,13844.27597825,-42.08831135999935,53074.16130672 2025-10-09,23:22:22.000,282,11105411,123045,0,1760052141,13844.24903300999,-42.08831135999935,53074.105409760006 2025-10-09,23:22:23.000,282,11105457,123165,0,1760052142,13844.22882407999,-42.13060613999551,53074.12637112001 2025-10-09,23:22:24.000,282,11105446,123245,0,1760052143,13844.222087769995,-42.13060613999551,53074.084448400004 2025-10-09,23:22:25.000,282,11105454,122845,0,1760052144,13844.25576932,-42.10945874999743,53074.084448400004 2025-10-09,23:22:26.000,282,11105379,122765,0,1760052145,13844.242296699995,-42.10945874999743,53074.119384 2025-10-09,23:22:27.000,282,11105431,123325,0,1760052146,13844.262505629995,-42.08831135999935,53074.105409760006 2025-10-09,23:22:28.000,282,11105497,123525,0,1760052147,13844.21535146,-42.074213100000634,53074.11239688 2025-10-09,23:22:29.000,282,11105485,123205,0,1760052148,13844.22882407999,-42.05306570999528,53074.11239688 2025-10-09,23:22:30.000,282,11105374,123285,0,1760052149,13844.201878839995,-42.067163970001275,53074.09842264001 2025-10-09,23:22:31.000,282,11105369,123005,0,1760052150,13844.15472467,-42.04601657999592,53074.084448400004 2025-10-09,23:22:32.000,282,11105387,123245,0,1760052151,13844.181669909995,-42.060114840001916,53074.12637112001 2025-10-09,23:22:33.000,282,11105418,123445,0,1760052152,13844.20861514999,-42.04601657999592,53074.11239688 2025-10-09,23:22:34.000,282,11105444,123205,0,1760052153,13844.18840621999,-42.08126222999999,53074.14034536 2025-10-09,23:22:35.000,282,11105425,123205,0,1760052154,13844.15472467,-42.074213100000634,53074.12637112001 2025-10-09,23:22:36.000,282,11105391,123045,0,1760052155,13844.12777942999,-42.08126222999999,53074.0495128 2025-10-09,23:22:37.000,282,11105386,123365,0,1760052156,13844.094097879999,-42.05306570999528,53073.986628720006 2025-10-09,23:22:38.000,282,11105459,123005,0,1760052157,13844.11430681,-42.05306570999528,53074.02156432 2025-10-09,23:22:39.000,282,11105427,123005,0,1760052158,13844.10757049999,-42.04601657999592,53073.95868024001 2025-10-09,23:22:40.000,282,11105383,123125,0,1760052159,13844.053680019999,-42.074213100000634,53073.93073176001 2025-10-09,23:22:41.000,282,11105416,123005,0,1760052160,13844.040207399994,-42.024869189997844,53073.986628720006 2025-10-09,23:22:42.000,282,11105385,123325,0,1760052161,13844.053680019999,-42.00372179999977,53074.035538560005 2025-10-09,23:22:43.000,282,11105355,123085,0,1760052162,13844.019998469994,-42.00372179999977,53074.04252568 2025-10-09,23:22:44.000,282,11105431,123245,0,1760052163,13844.040207399994,-42.03896744999656,53074.035538560005 2025-10-09,23:22:45.000,282,11105449,123445,0,1760052164,13844.019998469994,-42.017820059998485,53074.04252568 2025-10-09,23:22:46.000,282,11105371,123205,0,1760052165,13843.972844299999,-42.00372179999977,53074.035538560005 2025-10-09,23:22:47.000,282,11105468,123365,0,1760052166,13843.918953819993,-42.010770929999126,53074.0145772 2025-10-09,23:22:48.000,282,11105466,123405,0,1760052167,13843.939162749994,-41.98962354000105,53074.02156432 2025-10-09,23:22:49.000,282,11105456,123405,0,1760052168,13843.918953819993,-41.968476149995695,53074.04252568 2025-10-09,23:22:50.000,282,11105403,123605,0,1760052169,13843.892008579998,-41.95437788999698,53073.97964160001 2025-10-09,23:22:52.000,282,11105463,123605,0,1760052171,13843.858327029993,-41.94027962999826,53074.00060296 2025-10-09,23:22:53.000,282,11105443,123525,0,1760052172,13843.831381789998,-41.9332304999989,53073.95868024001 2025-10-09,23:22:54.000,282,11105424,123525,0,1760052173,13843.811172859998,-41.90503398000146,53074.02156432 2025-10-09,23:22:55.000,282,11105452,123445,0,1760052174,13843.804436549988,-41.92618136999954,53073.965667360004 2025-10-09,23:22:56.000,282,11105404,123445,0,1760052175,13843.804436549988,-41.98257441000169,53073.95169312 2025-10-09,23:22:57.000,282,11105405,123325,0,1760052176,13843.790963929998,-41.95437788999698,53073.95868024001 2025-10-09,23:22:58.000,282,11105380,123365,0,1760052177,13843.831381789998,-41.99667267000041,53073.89579616 2025-10-09,23:22:59.000,282,11105441,123405,0,1760052178,13843.817909169993,-41.99667267000041,53073.88880904001 2025-10-09,23:23:00.000,282,11105399,123325,0,1760052179,13843.844854409988,-42.05306570999528,53073.92374464 2025-10-09,23:23:01.000,282,11105480,124085,0,1760052180,13843.804436549988,-42.05306570999528,53073.97265448 2025-10-09,23:23:03.000,282,11105435,123605,0,1760052182,13843.851590719998,-42.10240961999807,53073.916757520004 2025-10-09,23:23:04.000,282,11105414,123485,0,1760052183,13843.878535959993,-42.11650787999679,53073.93073176001 2025-10-09,23:23:05.000,282,11105469,123445,0,1760052184,13843.871799649998,-42.08126222999999,53073.944706 2025-10-09,23:23:06.000,282,11105401,123485,0,1760052185,13843.865063339988,-42.067163970001275,53073.90977040001 2025-10-09,23:23:07.000,282,11105385,123725,0,1760052186,13843.838118099993,-42.067163970001275,53073.86086056001 2025-10-09,23:23:08.000,282,11105366,123325,0,1760052187,13843.865063339988,-42.010770929999126,53073.90977040001 2025-10-09,23:23:09.000,282,11105362,123405,0,1760052188,13843.858327029993,-42.00372179999977,53073.867847680005 2025-10-09,23:23:10.000,282,11105370,123445,0,1760052189,13843.858327029993,-42.010770929999126,53073.937718880006 2025-10-09,23:23:11.000,282,11105477,123405,0,1760052190,13843.851590719998,-41.98257441000169,53073.944706 2025-10-09,23:23:12.000,282,11105435,123605,0,1760052191,13843.838118099993,-41.98257441000169,53073.937718880006 2025-10-09,23:23:13.000,282,11105403,123725,0,1760052192,13843.838118099993,-41.91208311000082,53073.944706 2025-10-09,23:23:14.000,282,11105406,124165,0,1760052193,13843.784227619988,-41.92618136999954,53073.986628720006 2025-10-09,23:23:15.000,282,11105453,123765,0,1760052194,13843.764018690003,-41.8979848500021,53073.95868024001 2025-10-09,23:23:16.000,282,11105471,124045,0,1760052195,13843.804436549988,-41.88388658999611,53073.95868024001 2025-10-09,23:23:17.000,282,11105449,123844,0,1760052196,13843.764018690003,-41.87683745999675,53073.97265448 2025-10-09,23:23:18.000,282,11105413,123685,0,1760052197,13843.790963929998,-41.89093571999547,53073.916757520004 2025-10-09,23:23:19.000,282,11105394,123685,0,1760052198,13843.784227619988,-41.86273919999803,53073.95868024001 2025-10-09,23:23:20.000,282,11105432,123565,0,1760052199,13843.777491309993,-41.86978832999739,53073.944706 2025-10-09,23:23:21.000,282,11105430,123645,0,1760052200,13843.797700239993,-41.91208311000082,53074.0145772 2025-10-09,23:23:22.000,282,11105467,123645,0,1760052201,13843.770754999998,-41.87683745999675,53073.937718880006 2025-10-09,23:23:23.000,282,11105418,124005,0,1760052202,13843.804436549988,-41.8979848500021,53073.986628720006 2025-10-09,23:23:24.000,282,11105475,123605,0,1760052203,13843.804436549988,-41.92618136999954,53073.944706 2025-10-09,23:23:25.000,282,11105436,123885,0,1760052204,13843.824645479988,-41.91208311000082,53073.944706 2025-10-09,23:23:26.000,282,11105424,123645,0,1760052205,13843.831381789998,-41.9332304999989,53073.965667360004 2025-10-09,23:23:27.000,282,11105410,123685,0,1760052206,13843.851590719998,-41.94732875999762,53073.90977040001 2025-10-09,23:23:28.000,282,11105382,123685,0,1760052207,13843.831381789998,-41.94027962999826,53073.90977040001 2025-10-09,23:23:29.000,282,11105404,123485,0,1760052208,13843.918953819993,-41.92618136999954,53073.99361584 2025-10-09,23:23:30.000,282,11105431,123285,0,1760052209,13843.925690129989,-41.95437788999698,53074.07746128001 2025-10-09,23:23:31.000,282,11105478,123685,0,1760052210,13843.959371679994,-41.95437788999698,53074.035538560005 2025-10-09,23:23:32.000,282,11105451,123805,0,1760052211,13843.993053229999,-41.961427019996336,53074.0495128 2025-10-09,23:23:33.000,282,11105423,123725,0,1760052212,13844.053680019999,-41.95437788999698,53074.0495128 2025-10-09,23:23:34.000,282,11105408,123405,0,1760052213,13844.073888949999,-41.961427019996336,53074.04252568 2025-10-09,23:23:35.000,282,11105451,123885,0,1760052214,13844.16819728999,-41.9332304999989,53074.035538560005 2025-10-09,23:23:36.000,282,11105416,123645,0,1760052215,13844.20861514999,-41.94027962999826,53074.0495128 2025-10-09,23:23:37.000,282,11105429,123805,0,1760052216,13844.242296699995,-41.90503398000146,53074.05649992001 2025-10-09,23:23:38.000,282,11105470,123205,0,1760052217,13844.28945086999,-41.92618136999954,53074.105409760006 2025-10-09,23:23:39.000,282,11105416,123525,0,1760052218,13844.33660504,-41.94027962999826,53074.05649992001 2025-10-09,23:23:40.000,282,11105428,123525,0,1760052219,13844.41744076,-41.91208311000082,53074.07746128001 2025-10-09,23:23:41.000,282,11105398,123485,0,1760052220,13844.43764969,-41.9332304999989,53074.084448400004 2025-10-09,23:23:42.000,282,11105450,123645,0,1760052221,13844.491540169991,-41.92618136999954,53074.035538560005 2025-10-09,23:23:43.000,282,11105425,123645,0,1760052222,13844.552166959991,-41.91208311000082,53074.09143552 2025-10-09,23:23:44.000,282,11105465,123565,0,1760052223,13844.639738990001,-41.91913224000018,53074.133358240004 2025-10-09,23:23:45.000,282,11105422,123525,0,1760052224,13844.727311019997,-41.91208311000082,53074.119384 2025-10-09,23:23:46.000,282,11105350,123365,0,1760052225,13844.781201500002,-41.8979848500021,53074.119384 2025-10-09,23:23:47.000,282,11105425,123605,0,1760052226,13844.875509839992,-41.91208311000082,53074.154319600006 2025-10-09,23:23:48.000,282,11105412,123605,0,1760052227,13844.915927699993,-41.9332304999989,53074.203229440005 2025-10-09,23:23:49.000,282,11105445,123445,0,1760052228,13844.949609249998,-41.968476149995695,53074.1892552 2025-10-09,23:23:50.000,282,11105449,123205,0,1760052229,13845.050653899998,-41.968476149995695,53074.23117792 2025-10-09,23:23:51.000,282,11105388,123325,0,1760052230,13845.097808069993,-41.94027962999826,53074.23117792 2025-10-09,23:23:52.000,282,11105438,123205,0,1760052231,13845.131489619998,-41.99667267000041,53074.23816504 2025-10-09,23:23:53.000,282,11105443,123165,0,1760052232,13845.158434859994,-41.99667267000041,53074.29406200001 2025-10-09,23:23:54.000,282,11105416,123405,0,1760052233,13845.28642474999,-42.010770929999126,53074.252139280004 2025-10-09,23:23:55.000,282,11105464,123325,0,1760052234,13845.33357892,-42.03896744999656,53074.23816504 2025-10-09,23:23:56.000,282,11105399,123365,0,1760052235,13845.34705153999,-42.060114840001916,53074.24515216001 2025-10-09,23:23:57.000,282,11105427,123525,0,1760052236,13845.421150949995,-42.067163970001275,53074.26611352001 2025-10-09,23:23:58.000,282,11105476,123725,0,1760052237,13845.50872297999,-42.08126222999999,53074.31502336001 2025-10-09,23:23:59.000,282,11105382,123565,0,1760052238,13845.58955869999,-42.074213100000634,53074.3289976 2025-10-09,23:24:00.000,282,11105383,123165,0,1760052239,13845.62997655999,-42.10240961999807,53074.34297184001 2025-10-09,23:24:01.000,282,11105422,123605,0,1760052240,13845.69733966,-42.09536048999871,53074.37790744 2025-10-09,23:24:02.000,282,11105373,123245,0,1760052241,13845.751230139991,-42.10240961999807,53074.419830160004 2025-10-09,23:24:03.000,282,11105414,123245,0,1760052242,13845.784911689996,-42.11650787999679,53074.3988688 2025-10-09,23:24:04.000,282,11105442,123245,0,1760052243,13845.852274789991,-42.13765527000214,53074.45476576 2025-10-09,23:24:05.000,282,11105430,123125,0,1760052244,13845.912901579992,-42.08126222999999,53074.468740000004 2025-10-09,23:24:06.000,282,11105403,122965,0,1760052245,13845.973528369992,-42.1799500499983,53074.47572712 2025-10-09,23:24:07.000,282,11105440,123365,0,1760052246,13845.953319439992,-42.194048309997015,53074.47572712 2025-10-09,23:24:08.000,282,11105394,122965,0,1760052247,13846.007209919997,-42.186999179997656,53074.49668848 2025-10-09,23:24:09.000,282,11105441,123205,0,1760052248,13846.101518260002,-42.194048309997015,53074.51764984 2025-10-09,23:24:10.000,282,11105408,123125,0,1760052249,13846.108254569997,-42.10945874999743,53074.538611200005 2025-10-09,23:24:11.000,282,11105382,123005,0,1760052250,13846.114990879993,-42.11650787999679,53074.59450816 2025-10-09,23:24:12.000,282,11105475,123005,0,1760052251,13846.168881359998,-42.13060613999551,53074.59450816 2025-10-09,23:24:13.000,282,11105373,122885,0,1760052252,13846.216035529993,-42.16585178999958,53074.62944376001 2025-10-09,23:24:14.000,282,11105416,123125,0,1760052253,13846.269926009998,-42.11650787999679,53074.55258544 2025-10-09,23:24:15.000,282,11105392,122925,0,1760052254,13846.249717079998,-42.17290091999894,53074.608482400006 2025-10-09,23:24:16.000,282,11105405,122725,0,1760052255,13846.296871249993,-42.22929396000109,53074.61546952 2025-10-09,23:24:17.000,282,11105404,122725,0,1760052256,13846.337289109993,-42.236343090000446,53074.66437936 2025-10-09,23:24:18.000,282,11105425,122445,0,1760052257,13846.364234349989,-42.201097439996374,53074.643418 2025-10-09,23:24:19.000,282,11105432,122565,0,1760052258,13846.418124829994,-42.236343090000446,53074.7132892 2025-10-09,23:24:20.000,282,11105407,123165,0,1760052259,13846.397915899994,-42.236343090000446,53074.69931496001 2025-10-09,23:24:21.000,282,11105402,123365,0,1760052260,13846.370970659998,-42.27158873999724,53074.68534072 2025-10-09,23:24:22.000,282,11105375,123045,0,1760052261,13846.424861139989,-42.299785260001954,53074.72027632 2025-10-09,23:24:23.000,282,11105421,122685,0,1760052262,13846.445070069989,-42.31388352000067,53074.61546952 2025-10-09,23:24:24.000,282,11105357,122885,0,1760052263,13846.472015309999,-42.370276559995546,53074.68534072 2025-10-09,23:24:25.000,282,11105455,122525,0,1760052264,13846.54611471999,-42.39847308000026,53074.7132892 2025-10-09,23:24:26.000,282,11105403,123045,0,1760052265,13846.579796269994,-42.412571339998976,53074.68534072 2025-10-09,23:24:27.000,282,11105440,122965,0,1760052266,13846.559587339994,-42.433718729997054,53074.636430880004 2025-10-09,23:24:28.000,282,11105399,122925,0,1760052267,13846.58653257999,-42.44781698999577,53074.72726344001 2025-10-09,23:24:29.000,282,11105428,122405,0,1760052268,13846.600005199994,-42.51830828999664,53074.74123768 2025-10-09,23:24:30.000,282,11105408,122685,0,1760052269,13846.58653257999,-42.53945568000199,53074.72726344001 2025-10-09,23:24:31.000,282,11105440,122925,0,1760052270,13846.620214129995,-42.57470132999879,53074.72726344001 2025-10-09,23:24:32.000,282,11105381,122965,0,1760052271,13846.66736829999,-42.58879958999751,53074.79014752 2025-10-09,23:24:33.000,282,11105421,123005,0,1760052272,13846.62695043999,-42.602897849996225,53074.74822480001 2025-10-09,23:24:34.000,282,11105381,122645,0,1760052273,13846.62695043999,-42.652241759999015,53074.7831604 2025-10-09,23:24:35.000,282,11105426,122605,0,1760052274,13846.640423059995,-42.659290889998374,53074.755211920005 2025-10-09,23:24:36.000,282,11105431,122885,0,1760052275,13846.640423059995,-42.68043827999645,53074.7132892 2025-10-09,23:24:37.000,282,11105425,122365,0,1760052276,13846.63368675,-42.66634001999773,53074.76219904 2025-10-09,23:24:38.000,282,11105357,122685,0,1760052277,13846.600005199994,-42.67338914999709,53074.7831604 2025-10-09,23:24:39.000,282,11105435,122085,0,1760052278,13846.60674150999,-42.69453653999517,53074.7831604 2025-10-09,23:24:40.000,282,11105425,122685,0,1760052279,13846.59326889,-42.7368313199986,53074.776173280006 2025-10-09,23:24:41.000,282,11105398,123125,0,1760052280,13846.660631989995,-42.75797870999668,53074.76918616001 2025-10-09,23:24:42.000,282,11105416,122885,0,1760052281,13846.61347782,-42.75797870999668,53074.825083120006 2025-10-09,23:24:43.000,282,11105396,122765,0,1760052282,13846.60674150999,-42.74388044999796,53074.81809600001 2025-10-09,23:24:44.000,282,11105395,123205,0,1760052283,13846.60674150999,-42.75092957999732,53074.825083120006 2025-10-09,23:24:45.000,282,11105448,123045,0,1760052284,13846.60674150999,-42.76502783999604,53074.83207024 2025-10-09,23:24:46.000,282,11105467,123325,0,1760052285,13846.63368675,-42.80732261999947,53074.83207024 2025-10-09,23:24:47.000,282,11105469,122965,0,1760052286,13846.59326889,-42.80027349000011,53074.76918616001 2025-10-09,23:24:48.000,282,11105387,122805,0,1760052287,13846.640423059995,-42.85666653000226,53074.86001872 2025-10-09,23:24:49.000,282,11105430,122765,0,1760052288,13846.600005199994,-42.89191217999905,53074.79713464001 2025-10-09,23:24:50.000,282,11105442,123005,0,1760052289,13846.61347782,-42.93420695999521,53074.83905736 2025-10-09,23:24:51.000,282,11105495,122925,0,1760052290,13846.62695043999,-42.9483052200012,53074.83207024 2025-10-09,23:24:52.000,282,11105363,122685,0,1760052291,13846.61347782,-42.99059999999736,53074.8530316 2025-10-09,23:24:53.000,282,11105450,122605,0,1760052292,13846.61347782,-42.99764912999672,53074.86700584001 2025-10-09,23:24:54.000,282,11105455,122965,0,1760052293,13846.600005199994,-43.061091299998225,53074.88098008 2025-10-09,23:24:55.000,282,11105465,122645,0,1760052294,13846.620214129995,-43.117484340000374,53074.83905736 2025-10-09,23:24:56.000,282,11105486,122365,0,1760052295,13846.600005199994,-43.15977911999653,53074.90194144 2025-10-09,23:24:57.000,282,11105430,122685,0,1760052296,13846.559587339994,-43.18092651000188,53074.81110888 2025-10-09,23:24:58.000,282,11105392,122885,0,1760052297,13846.54611471999,-43.22322128999804,53074.86700584001 2025-10-09,23:24:59.000,282,11105420,122925,0,1760052298,13846.559587339994,-43.244368679996114,53074.81809600001 2025-10-09,23:25:00.000,282,11105470,122965,0,1760052299,13846.57305996,-43.27256520000083,53074.86001872 2025-10-09,23:25:01.000,282,11105404,122685,0,1760052300,13846.532642099999,-43.244368679996114,53074.8530316 2025-10-09,23:25:02.000,282,11105404,122605,0,1760052301,13846.55285103,-43.32190910999634,53074.83905736 2025-10-09,23:25:03.000,282,11105404,122765,0,1760052302,13846.58653257999,-43.279614330000186,53074.84604448001 2025-10-09,23:25:04.000,282,11105433,123125,0,1760052303,13846.55285103,-43.336007370002335,53074.86700584001 2025-10-09,23:25:05.000,282,11105448,122965,0,1760052304,13846.532642099999,-43.31485997999698,53074.86001872 2025-10-09,23:25:06.000,282,11105388,123005,0,1760052305,13846.52590578999,-43.3289582399957,53074.89495432001 2025-10-09,23:25:07.000,282,11105426,122845,0,1760052306,13846.52590578999,-43.30781084999762,53074.90194144 2025-10-09,23:25:08.000,282,11105416,123005,0,1760052307,13846.48548792999,-43.31485997999698,53074.873992960005 2025-10-09,23:25:09.000,282,11105434,122805,0,1760052308,13846.519169479994,-43.31485997999698,53074.86700584001 2025-10-09,23:25:10.000,282,11105388,122725,0,1760052309,13846.492224239999,-43.35715476000041,53074.88098008 2025-10-09,23:25:11.000,282,11105454,122605,0,1760052310,13846.50569685999,-43.343056500001694,53074.84604448001 2025-10-09,23:25:12.000,282,11105387,122685,0,1760052311,13846.50569685999,-43.30781084999762,53074.88098008 2025-10-09,23:25:13.000,282,11105405,123085,0,1760052312,13846.472015309999,-43.286663459999545,53074.943864160006 2025-10-09,23:25:14.000,282,11105476,122645,0,1760052313,13846.46527899999,-43.30781084999762,53074.91591568001 2025-10-09,23:25:15.000,282,11105465,122965,0,1760052314,13846.539378409994,-43.32190910999634,53074.92988992 2025-10-09,23:25:16.000,282,11105415,122685,0,1760052315,13846.492224239999,-43.30781084999762,53074.97879976 2025-10-09,23:25:17.000,282,11105458,122725,0,1760052316,13846.424861139989,-43.30781084999762,53074.90892856 2025-10-09,23:25:18.000,282,11105450,122805,0,1760052317,13846.418124829994,-43.336007370002335,53074.9578384 2025-10-09,23:25:19.000,282,11105460,122645,0,1760052318,13846.377706969994,-43.35010563000105,53074.89495432001 2025-10-09,23:25:20.000,282,11105466,122765,0,1760052319,13846.370970659998,-43.406498669995926,53074.95085128 2025-10-09,23:25:21.000,282,11105424,122725,0,1760052320,13846.357498039994,-43.413547799995285,53074.992774000006 2025-10-09,23:25:22.000,282,11105441,122765,0,1760052321,13846.330552799998,-43.42764606000128,53074.97879976 2025-10-09,23:25:23.000,282,11105437,122925,0,1760052322,13846.337289109993,-43.43469519000064,53074.992774000006 2025-10-09,23:25:24.000,282,11105415,122325,0,1760052323,13846.317080179993,-43.469940839997435,53075.041683840005 2025-10-09,23:25:25.000,282,11105401,122645,0,1760052324,13846.296871249993,-43.48403909999615,53074.99976112 2025-10-09,23:25:26.000,282,11105456,122965,0,1760052325,13846.330552799998,-43.476989969996794,53074.96482552001 2025-10-09,23:25:27.000,282,11105471,122925,0,1760052326,13846.256453389993,-43.512235620000865,53074.92988992 2025-10-09,23:25:28.000,282,11105413,122885,0,1760052327,13846.242980769988,-43.526333879999584,53074.98578688001 2025-10-09,23:25:29.000,282,11105395,123325,0,1760052328,13846.276662319993,-43.519284750000224,53074.97879976 2025-10-09,23:25:30.000,282,11105411,122885,0,1760052329,13846.269926009998,-43.49108822999551,53074.95085128 2025-10-09,23:25:31.000,282,11105482,122925,0,1760052330,13846.276662319993,-43.476989969996794,53074.92988992 2025-10-09,23:25:32.000,282,11105432,122645,0,1760052331,13846.256453389993,-43.49813736000215,53074.96482552001 2025-10-09,23:25:33.000,282,11105426,123045,0,1760052332,13846.249717079998,-43.469940839997435,53074.9578384 2025-10-09,23:25:34.000,282,11105429,122565,0,1760052333,13846.216035529993,-43.48403909999615,53074.922902800005 2025-10-09,23:25:35.000,282,11105415,122365,0,1760052334,13846.222771839988,-43.512235620000865,53074.90194144 2025-10-09,23:25:36.000,282,11105416,122605,0,1760052335,13846.202562910003,-43.526333879999584,53074.873992960005 2025-10-09,23:25:37.000,282,11105387,122885,0,1760052336,13846.182353980003,-43.476989969996794,53074.91591568001 2025-10-09,23:25:38.000,282,11105490,122765,0,1760052337,13846.182353980003,-43.505186490001506,53074.91591568001 2025-10-09,23:25:39.000,282,11105423,122805,0,1760052338,13846.182353980003,-43.42764606000128,53074.8530316 2025-10-09,23:25:40.000,282,11105470,122605,0,1760052339,13846.162145050002,-43.455842579998716,53074.873992960005 2025-10-09,23:25:41.000,282,11105464,123085,0,1760052340,13846.189090289998,-43.413547799995285,53074.86700584001 2025-10-09,23:25:42.000,282,11105426,123045,0,1760052341,13846.209299219998,-43.44879344999936,53074.8879672 2025-10-09,23:25:43.000,282,11105396,123045,0,1760052342,13846.216035529993,-43.455842579998716,53074.90892856 2025-10-09,23:25:44.000,282,11105462,122845,0,1760052343,13846.249717079998,-43.43469519000064,53074.9578384 2025-10-09,23:25:45.000,282,11105441,122965,0,1760052344,13846.202562910003,-43.44174432,53074.9578384 2025-10-09,23:25:46.000,282,11105485,123085,0,1760052345,13846.256453389993,-43.43469519000064,53074.90194144 2025-10-09,23:25:47.000,282,11105398,123125,0,1760052346,13846.249717079998,-43.44174432,53074.922902800005 2025-10-09,23:25:48.000,282,11105385,123125,0,1760052347,13846.283398629988,-43.406498669995926,53074.971812640004 2025-10-09,23:25:49.000,282,11105468,122765,0,1760052348,13846.290134939998,-43.43469519000064,53074.93687704001 2025-10-09,23:25:50.000,282,11105417,122845,0,1760052349,13846.310343869998,-43.39240040999721,53074.98578688001 2025-10-09,23:25:51.000,282,11105449,122925,0,1760052350,13846.290134939998,-43.38535127999785,53074.93687704001 2025-10-09,23:25:52.000,282,11105354,123085,0,1760052351,13846.296871249993,-43.37125301999913,53074.971812640004 2025-10-09,23:25:53.000,282,11105362,122885,0,1760052352,13846.303607559988,-43.39240040999721,53074.98578688001 2025-10-09,23:25:54.000,282,11105434,122845,0,1760052353,13846.323816489989,-43.35715476000041,53074.971812640004 2025-10-09,23:25:55.000,282,11105483,122525,0,1760052354,13846.330552799998,-43.43469519000064,53074.96482552001 2025-10-09,23:25:56.000,282,11105469,123085,0,1760052355,13846.377706969994,-43.43469519000064,53074.98578688001 2025-10-09,23:25:57.000,282,11105372,122725,0,1760052356,13846.344025419989,-43.455842579998716,53074.9578384 2025-10-09,23:25:58.000,282,11105437,122845,0,1760052357,13846.411388519999,-43.44879344999936,53074.96482552001 2025-10-09,23:25:59.000,282,11105431,122445,0,1760052358,13846.404652209989,-43.43469519000064,53074.943864160006 2025-10-09,23:26:00.000,282,11105464,122645,0,1760052359,13846.404652209989,-43.469940839997435,53074.93687704001 2025-10-09,23:26:01.000,282,11105458,122645,0,1760052360,13846.451806379999,-43.512235620000865,53074.922902800005 2025-10-09,23:26:02.000,282,11105406,122725,0,1760052361,13846.48548792999,-43.526333879999584,53074.93687704001 2025-10-09,23:26:03.000,282,11105390,122605,0,1760052362,13846.532642099999,-43.56862865999574,53074.96482552001 2025-10-09,23:26:04.000,282,11105402,122925,0,1760052363,13846.58653257999,-43.5404321399983,53074.97879976 2025-10-09,23:26:05.000,282,11105456,122645,0,1760052364,13846.579796269994,-43.55453039999702,53074.98578688001 2025-10-09,23:26:06.000,282,11105448,122965,0,1760052365,13846.660631989995,-43.5756777899951,53074.9578384 2025-10-09,23:26:07.000,282,11105362,122685,0,1760052366,13846.660631989995,-43.5756777899951,53074.99976112 2025-10-09,23:26:08.000,282,11105439,123005,0,1760052367,13846.701049849995,-43.61092343999917,53074.98578688001 2025-10-09,23:26:09.000,282,11105401,122525,0,1760052368,13846.78862187999,-43.62502169999789,53074.95085128 2025-10-09,23:26:10.000,282,11105426,123005,0,1760052369,13846.82903973999,-43.61797256999853,53074.992774000006 2025-10-09,23:26:11.000,282,11105406,123005,0,1760052370,13846.84924866999,-43.646169089995965,53074.98578688001 2025-10-09,23:26:12.000,282,11105377,122885,0,1760052371,13846.88966652999,-43.646169089995965,53074.97879976 2025-10-09,23:26:13.000,282,11105425,122805,0,1760052372,13846.943557009996,-43.66026735000196,53074.943864160006 2025-10-09,23:26:14.000,282,11105444,122965,0,1760052373,13846.970502249991,-43.66026735000196,53075.01373536001 2025-10-09,23:26:15.000,282,11105431,123045,0,1760052374,13847.051337969991,-43.67436561000068,53075.01373536001 2025-10-09,23:26:16.000,282,11105455,123005,0,1760052375,13847.037865350001,-43.63207082999725,53075.01373536001 2025-10-09,23:26:17.000,282,11105432,122965,0,1760052376,13847.024392729996,-43.67436561000068,53075.04867096 2025-10-09,23:26:18.000,282,11105402,122965,0,1760052377,13847.017656420001,-43.68141474000004,53075.02072248 2025-10-09,23:26:19.000,282,11105413,122605,0,1760052378,13847.078283210001,-43.71666038999683,53075.06963232 2025-10-09,23:26:20.000,282,11105437,122845,0,1760052379,13847.098492140001,-43.702562129998114,53075.06264520001 2025-10-09,23:26:21.000,282,11105421,122845,0,1760052380,13847.111964759992,-43.68141474000004,53075.08360656001 2025-10-09,23:26:22.000,282,11105407,122885,0,1760052381,13847.091755829992,-43.67436561000068,53075.04867096 2025-10-09,23:26:23.000,282,11105372,123165,0,1760052382,13847.098492140001,-43.695512999998755,53075.08360656001 2025-10-09,23:26:24.000,282,11105460,122685,0,1760052383,13847.125437379997,-43.695512999998755,53075.05565808 2025-10-09,23:26:25.000,282,11105463,122765,0,1760052384,13847.091755829992,-43.695512999998755,53075.07661944 2025-10-09,23:26:26.000,282,11105394,122765,0,1760052385,13847.105228449997,-43.72370951999619,53075.05565808 2025-10-09,23:26:27.000,282,11105436,122685,0,1760052386,13847.091755829992,-43.737807780002186,53075.00674824 2025-10-09,23:26:28.000,282,11105400,122885,0,1760052387,13847.091755829992,-43.72370951999619,53075.08360656001 2025-10-09,23:26:29.000,282,11105439,122765,0,1760052388,13847.051337969991,-43.702562129998114,53075.0975808 2025-10-09,23:26:30.000,282,11105466,122725,0,1760052389,13847.031129039991,-43.66731648000132,53075.0975808 2025-10-09,23:26:31.000,282,11105433,122845,0,1760052390,13847.017656420001,-43.695512999998755,53075.04867096 2025-10-09,23:26:32.000,282,11105403,123205,0,1760052391,13846.997447490001,-43.653218219995324,53075.06963232 2025-10-09,23:26:33.000,282,11105381,122565,0,1760052392,13846.970502249991,-43.653218219995324,53075.11854216 2025-10-09,23:26:34.000,282,11105471,123045,0,1760052393,13846.970502249991,-43.68141474000004,53075.08360656001 2025-10-09,23:26:35.000,282,11105367,123205,0,1760052394,13846.9368207,-43.61092343999917,53075.090593680005 2025-10-09,23:26:36.000,282,11105382,122725,0,1760052395,13846.943557009996,-43.67436561000068,53075.06963232 2025-10-09,23:26:37.000,282,11105400,123045,0,1760052396,13846.963765939996,-43.63207082999725,53075.0975808 2025-10-09,23:26:38.000,282,11105416,122845,0,1760052397,13846.91661177,-43.639119959996606,53075.12552928 2025-10-09,23:26:39.000,282,11105446,122725,0,1760052398,13846.87619391,-43.59682518000045,53075.10456792001 2025-10-09,23:26:40.000,282,11105347,122605,0,1760052399,13846.83577605,-43.58977605000109,53075.11854216 2025-10-09,23:26:41.000,282,11105423,122525,0,1760052400,13846.83577605,-43.60387430999981,53075.090593680005 2025-10-09,23:26:42.000,282,11105418,122925,0,1760052401,13846.81556712,-43.60387430999981,53075.06963232 2025-10-09,23:26:43.000,282,11105431,122925,0,1760052402,13846.862721289996,-43.58272692000173,53075.08360656001 2025-10-09,23:26:44.000,282,11105371,123005,0,1760052403,13846.82903973999,-43.58977605000109,53075.090593680005 2025-10-09,23:26:45.000,282,11105432,122805,0,1760052404,13846.79535819,-43.60387430999981,53075.08360656001 2025-10-09,23:26:46.000,282,11105394,122845,0,1760052405,13846.761676639995,-43.59682518000045,53075.08360656001 2025-10-09,23:26:47.000,282,11105428,122605,0,1760052406,13846.79535819,-43.58977605000109,53075.041683840005 2025-10-09,23:26:48.000,282,11105379,122805,0,1760052407,13846.78862187999,-43.56157952999638,53075.08360656001 2025-10-09,23:26:49.000,282,11105344,122845,0,1760052408,13846.74820401999,-43.59682518000045,53075.090593680005 2025-10-09,23:26:50.000,282,11105441,123045,0,1760052409,13846.69431354,-43.56862865999574,53075.02072248 2025-10-09,23:26:51.000,282,11105435,123005,0,1760052410,13846.77514926,-43.5756777899951,53075.0975808 2025-10-09,23:26:52.000,282,11105374,122765,0,1760052411,13846.7347314,-43.526333879999584,53075.10456792001 2025-10-09,23:26:53.000,282,11105357,122965,0,1760052412,13846.701049849995,-43.53338300999894,53075.0277096 2025-10-09,23:26:54.000,282,11105377,122605,0,1760052413,13846.64715936999,-43.505186490001506,53075.05565808 2025-10-09,23:26:55.000,282,11105429,122765,0,1760052414,13846.680840919995,-43.48403909999615,53075.041683840005 2025-10-09,23:26:56.000,282,11105407,123045,0,1760052415,13846.63368675,-43.469940839997435,53075.03469672001 2025-10-09,23:26:57.000,282,11105387,123045,0,1760052416,13846.64715936999,-43.49813736000215,53075.03469672001 2025-10-09,23:26:58.000,282,11105441,123125,0,1760052417,13846.620214129995,-43.505186490001506,53075.04867096 2025-10-09,23:26:59.000,282,11105373,122525,0,1760052418,13846.620214129995,-43.455842579998716,53075.01373536001 2025-10-09,23:27:00.000,282,11105425,122925,0,1760052419,13846.640423059995,-43.462891709998075,53074.97879976 2025-10-09,23:27:01.000,282,11105450,122725,0,1760052420,13846.63368675,-43.413547799995285,53075.03469672001 2025-10-09,23:27:02.000,282,11105401,122725,0,1760052421,13846.63368675,-43.38535127999785,53075.00674824 2025-10-09,23:27:03.000,282,11105393,122965,0,1760052422,13846.620214129995,-43.39240040999721,53075.01373536001 2025-10-09,23:27:04.000,282,11105385,122685,0,1760052423,13846.660631989995,-43.44174432,53075.041683840005 2025-10-09,23:27:05.000,282,11105418,122965,0,1760052424,13846.680840919995,-43.38535127999785,53075.00674824 2025-10-09,23:27:06.000,282,11105446,122805,0,1760052425,13846.70778615999,-43.413547799995285,53075.04867096 2025-10-09,23:27:07.000,282,11105423,122485,0,1760052426,13846.71452247,-43.42059693000192,53075.00674824 2025-10-09,23:27:08.000,282,11105388,122845,0,1760052427,13846.701049849995,-43.413547799995285,53074.97879976 2025-10-09,23:27:09.000,282,11105400,122525,0,1760052428,13846.69431354,-43.462891709998075,53074.96482552001 2025-10-09,23:27:10.000,282,11105447,122605,0,1760052429,13846.761676639995,-43.476989969996794,53074.96482552001 2025-10-09,23:27:11.000,282,11105433,122765,0,1760052430,13846.72799508999,-43.48403909999615,53074.971812640004 2025-10-09,23:27:12.000,282,11105427,122205,0,1760052431,13846.72799508999,-43.512235620000865,53075.02072248 2025-10-09,23:27:13.000,282,11105434,122765,0,1760052432,13846.761676639995,-43.53338300999894,53075.041683840005 2025-10-09,23:27:14.000,282,11105446,122685,0,1760052433,13846.77514926,-43.512235620000865,53074.99976112 2025-10-09,23:27:15.000,282,11105373,123045,0,1760052434,13846.84924866999,-43.56157952999638,53075.01373536001 2025-10-09,23:27:16.000,282,11105400,122525,0,1760052435,13846.85598498,-43.56862865999574,53074.99976112 2025-10-09,23:27:17.000,282,11105373,122685,0,1760052436,13846.86945759999,-43.61092343999917,53075.05565808 2025-10-09,23:27:18.000,282,11105450,122965,0,1760052437,13846.85598498,-43.61092343999917,53075.01373536001 2025-10-09,23:27:19.000,282,11105440,122885,0,1760052438,13846.862721289996,-43.59682518000045,53075.0277096 2025-10-09,23:27:20.000,282,11105389,123005,0,1760052439,13846.91661177,-43.62502169999789,53075.08360656001 2025-10-09,23:27:21.000,282,11105368,122725,0,1760052440,13846.91661177,-43.61797256999853,53075.0975808 2025-10-09,23:27:22.000,282,11105383,122965,0,1760052441,13846.950293319991,-43.59682518000045,53075.090593680005 2025-10-09,23:27:23.000,282,11105417,123085,0,1760052442,13846.903139149996,-43.58272692000173,53075.139503520004 2025-10-09,23:27:24.000,282,11105437,122965,0,1760052443,13846.930084389991,-43.62502169999789,53075.04867096 2025-10-09,23:27:25.000,282,11105434,123445,0,1760052444,13846.9368207,-43.60387430999981,53075.111555040006 2025-10-09,23:27:26.000,282,11105352,122885,0,1760052445,13846.950293319991,-43.61797256999853,53075.15347776001 2025-10-09,23:27:27.000,282,11105371,122845,0,1760052446,13846.970502249991,-43.61797256999853,53075.14649064 2025-10-09,23:27:28.000,282,11105393,122925,0,1760052447,13846.9368207,-43.60387430999981,53075.139503520004 2025-10-09,23:27:29.000,282,11105428,123045,0,1760052448,13846.970502249991,-43.54748126999766,53075.139503520004 2025-10-09,23:27:30.000,282,11105420,122685,0,1760052449,13846.970502249991,-43.55453039999702,53075.18142624001 2025-10-09,23:27:31.000,282,11105395,122845,0,1760052450,13846.95702963,-43.55453039999702,53075.18142624001 2025-10-09,23:27:32.000,282,11105394,122885,0,1760052451,13846.9368207,-43.55453039999702,53075.167452 2025-10-09,23:27:33.000,282,11105398,122885,0,1760052452,13846.943557009996,-43.505186490001506,53075.21636184 2025-10-09,23:27:34.000,282,11105414,122525,0,1760052453,13846.970502249991,-43.5404321399983,53075.21636184 2025-10-09,23:27:35.000,282,11105397,123085,0,1760052454,13846.90987545999,-43.53338300999894,53075.21636184 2025-10-09,23:27:36.000,282,11105379,122605,0,1760052455,13846.91661177,-43.53338300999894,53075.23033608001 2025-10-09,23:27:37.000,282,11105448,122685,0,1760052456,13846.89640284,-43.5756777899951,53075.21636184 2025-10-09,23:27:38.000,282,11105440,122765,0,1760052457,13846.84924866999,-43.60387430999981,53075.258284560005 2025-10-09,23:27:39.000,282,11105413,122765,0,1760052458,13846.88966652999,-43.54748126999766,53075.28623304 2025-10-09,23:27:40.000,282,11105397,122885,0,1760052459,13846.84924866999,-43.58272692000173,53075.30020728001 2025-10-09,23:27:41.000,282,11105399,122725,0,1760052460,13846.862721289996,-43.58977605000109,53075.28623304 2025-10-09,23:27:42.000,282,11105383,122925,0,1760052461,13846.87619391,-43.59682518000045,53075.30020728001 2025-10-09,23:27:43.000,282,11105396,122845,0,1760052462,13846.86945759999,-43.5756777899951,53075.37007848001 2025-10-09,23:27:44.000,282,11105387,122805,0,1760052463,13846.882930219996,-43.56862865999574,53075.28623304 2025-10-09,23:27:45.000,282,11105397,123005,0,1760052464,13846.86945759999,-43.61092343999917,53075.30020728001 2025-10-09,23:27:46.000,282,11105431,122965,0,1760052465,13846.822303429995,-43.59682518000045,53075.307194400004 2025-10-09,23:27:47.000,282,11105421,122405,0,1760052466,13846.930084389991,-43.61092343999917,53075.328155760006 2025-10-09,23:27:48.000,282,11105454,122765,0,1760052467,13846.943557009996,-43.61797256999853,53075.30020728001 2025-10-09,23:27:49.000,282,11105419,123085,0,1760052468,13847.004183799996,-43.646169089995965,53075.41898832001 2025-10-09,23:27:50.000,282,11105395,122885,0,1760052469,13847.017656420001,-43.68141474000004,53075.34213 2025-10-09,23:27:51.000,282,11105396,122805,0,1760052470,13847.044601659996,-43.72370951999619,53075.377065600005 2025-10-09,23:27:52.000,282,11105379,122685,0,1760052471,13847.091755829992,-43.72370951999619,53075.377065600005 2025-10-09,23:27:53.000,282,11105366,122685,0,1760052472,13847.125437379997,-43.737807780002186,53075.40501408 2025-10-09,23:27:54.000,282,11105419,122965,0,1760052473,13847.192800479992,-43.751906040000904,53075.38405272 2025-10-09,23:27:55.000,282,11105402,122805,0,1760052474,13847.172591549992,-43.77305342999898,53075.34911712001 2025-10-09,23:27:56.000,282,11105359,123085,0,1760052475,13847.213009409992,-43.76600429999962,53075.39103984 2025-10-09,23:27:57.000,282,11105351,122565,0,1760052476,13847.287108819997,-43.7871516899977,53075.36309136 2025-10-09,23:27:58.000,282,11105419,122565,0,1760052477,13847.320790370002,-43.83649560000049,53075.44693680001 2025-10-09,23:27:59.000,282,11105415,122845,0,1760052478,13847.361208230002,-43.84354472999985,53075.45392392 2025-10-09,23:28:00.000,282,11105400,122725,0,1760052479,13847.381417160002,-43.85059385999921,53075.44693680001 2025-10-09,23:28:01.000,282,11105400,122685,0,1760052480,13847.388153469998,-43.878790379996644,53075.4818724 2025-10-09,23:28:02.000,282,11105418,122645,0,1760052481,13847.442043949988,-43.864692119997926,53075.52379512 2025-10-09,23:28:03.000,282,11105414,122725,0,1760052482,13847.455516569993,-43.914036030000716,53075.51680800001 2025-10-09,23:28:04.000,282,11105445,122685,0,1760052483,13847.489198119998,-43.885839509996,53075.544756480005 2025-10-09,23:28:05.000,282,11105371,123045,0,1760052484,13847.502670739988,-43.899937770002,53075.5517436 2025-10-09,23:28:06.000,282,11105415,123005,0,1760052485,13847.495934429993,-43.921085160000075,53075.51680800001 2025-10-09,23:28:07.000,282,11105374,122805,0,1760052486,13847.529615979998,-43.928134289999434,53075.495846640006 2025-10-09,23:28:08.000,282,11105391,123045,0,1760052487,13847.590242769998,-43.928134289999434,53075.50982088 2025-10-09,23:28:09.000,282,11105417,123045,0,1760052488,13847.556561219993,-43.928134289999434,53075.56571784001 2025-10-09,23:28:10.000,282,11105397,122845,0,1760052489,13847.556561219993,-43.928134289999434,53075.5517436 2025-10-09,23:28:11.000,282,11105373,122725,0,1760052490,13847.583506459989,-43.95633080999687,53075.5517436 2025-10-09,23:28:12.000,282,11105429,123205,0,1760052491,13847.590242769998,-43.93518341999879,53075.53776936001 2025-10-09,23:28:13.000,282,11105436,122925,0,1760052492,13847.610451699999,-43.899937770002,53075.5517436 2025-10-09,23:28:14.000,282,11105425,122805,0,1760052493,13847.603715389989,-43.90698690000136,53075.57969208 2025-10-09,23:28:15.000,282,11105351,122525,0,1760052494,13847.623924319989,-43.928134289999434,53075.6216148 2025-10-09,23:28:16.000,282,11105377,122925,0,1760052495,13847.677814799994,-43.914036030000716,53075.57969208 2025-10-09,23:28:17.000,282,11105419,122765,0,1760052496,13847.677814799994,-43.93518341999879,53075.56571784001 2025-10-09,23:28:18.000,282,11105398,122605,0,1760052497,13847.671078489999,-43.96337993999623,53075.62860192 2025-10-09,23:28:19.000,282,11105362,122645,0,1760052498,13847.650869559999,-43.914036030000716,53075.61462768001 2025-10-09,23:28:20.000,282,11105397,122925,0,1760052499,13847.644133249989,-43.977478200002224,53075.6216148 2025-10-09,23:28:21.000,282,11105364,122685,0,1760052500,13847.657605869994,-43.94928167999751,53075.64956328 2025-10-09,23:28:22.000,282,11105447,122805,0,1760052501,13847.731705279999,-43.95633080999687,53075.63558904001 2025-10-09,23:28:23.000,282,11105439,122685,0,1760052502,13847.738441589994,-43.98452733000158,53075.57969208 2025-10-09,23:28:24.000,282,11105450,122725,0,1760052503,13847.738441589994,-43.93518341999879,53075.6216148 2025-10-09,23:28:25.000,282,11105361,122765,0,1760052504,13847.738441589994,-43.96337993999623,53075.68449888001 2025-10-09,23:28:26.000,282,11105368,122725,0,1760052505,13847.78559575999,-43.96337993999623,53075.663537520006 2025-10-09,23:28:27.000,282,11105409,122885,0,1760052506,13847.78559575999,-43.99157646000094,53075.67751176 2025-10-09,23:28:28.000,282,11105369,122885,0,1760052507,13847.76538682999,-43.97042906999559,53075.663537520006 2025-10-09,23:28:29.000,282,11105454,122725,0,1760052508,13847.77212314,-43.977478200002224,53075.691486 2025-10-09,23:28:30.000,282,11105412,122925,0,1760052509,13847.799068379994,-43.96337993999623,53075.67751176 2025-10-09,23:28:31.000,282,11105390,122725,0,1760052510,13847.84622254999,-43.9986255900003,53075.67052464 2025-10-09,23:28:32.000,282,11105453,122685,0,1760052511,13847.82601361999,-43.93518341999879,53075.69847312 2025-10-09,23:28:33.000,282,11105412,122685,0,1760052512,13847.819277309995,-43.98452733000158,53075.69847312 2025-10-09,23:28:34.000,282,11105389,122605,0,1760052513,13847.88664040999,-43.9986255900003,53075.60764056001 2025-10-09,23:28:35.000,282,11105432,122885,0,1760052514,13847.90684933999,-43.97042906999559,53075.65655040001 2025-10-09,23:28:36.000,282,11105368,122845,0,1760052515,13847.94726719999,-43.97042906999559,53075.65655040001 2025-10-09,23:28:37.000,282,11105456,122725,0,1760052516,13847.920321959995,-43.97042906999559,53075.663537520006 2025-10-09,23:28:38.000,282,11105363,122845,0,1760052517,13847.89337672,-43.977478200002224,53075.60065344 2025-10-09,23:28:39.000,282,11105389,122925,0,1760052518,13847.92705826999,-43.928134289999434,53075.60764056001 2025-10-09,23:28:40.000,282,11105376,122725,0,1760052519,13847.94726719999,-43.928134289999434,53075.62860192 2025-10-09,23:28:41.000,282,11105393,122765,0,1760052520,13847.92705826999,-43.90698690000136,53075.593666320005 2025-10-09,23:28:42.000,282,11105375,122725,0,1760052521,13847.93379458,-43.921085160000075,53075.58667920001 2025-10-09,23:28:43.000,282,11105443,122805,0,1760052522,13847.93379458,-43.93518341999879,53075.663537520006 2025-10-09,23:28:44.000,282,11105415,123245,0,1760052523,13847.900113029995,-43.899937770002,53075.63558904001 2025-10-09,23:28:45.000,282,11105392,122845,0,1760052524,13847.920321959995,-43.871741249997285,53075.64956328 2025-10-09,23:28:46.000,282,11105371,122485,0,1760052525,13847.91358565,-43.89288863999536,53075.6216148 2025-10-09,23:28:47.000,282,11105451,122765,0,1760052526,13847.92705826999,-43.899937770002,53075.60764056001 2025-10-09,23:28:48.000,282,11105369,122885,0,1760052527,13847.940530889995,-43.864692119997926,53075.60065344 2025-10-09,23:28:49.000,282,11105400,122765,0,1760052528,13847.95400351,-43.871741249997285,53075.64956328 2025-10-09,23:28:50.000,282,11105380,122925,0,1760052529,13847.960739819995,-43.85059385999921,53075.63558904001 2025-10-09,23:28:51.000,282,11105445,122925,0,1760052530,13847.93379458,-43.85059385999921,53075.60764056001 2025-10-09,23:28:52.000,282,11105375,122765,0,1760052531,13847.86643147999,-43.82239734000177,53075.62860192 2025-10-09,23:28:53.000,282,11105399,122845,0,1760052532,13847.91358565,-43.85059385999921,53075.61462768001 2025-10-09,23:28:54.000,282,11105441,122605,0,1760052533,13847.97421244,-43.815348209995136,53075.593666320005 2025-10-09,23:28:55.000,282,11105337,122605,0,1760052534,13847.95400351,-43.751906040000904,53075.56571784001 2025-10-09,23:28:56.000,282,11105433,122805,0,1760052535,13847.980948749995,-43.751906040000904,53075.56571784001 2025-10-09,23:28:57.000,282,11105406,122725,0,1760052536,13847.98768505999,-43.751906040000904,53075.60065344 2025-10-09,23:28:58.000,282,11105418,123045,0,1760052537,13847.980948749995,-43.751906040000904,53075.57969208 2025-10-09,23:28:59.000,282,11105433,123045,0,1760052538,13847.99442137,-43.751906040000904,53075.55873072 2025-10-09,23:29:00.000,282,11105463,122845,0,1760052539,13847.98768505999,-43.751906040000904,53075.53078224 2025-10-09,23:29:01.000,282,11105390,122845,0,1760052540,13848.05504816,-43.71666038999683,53075.53776936001 2025-10-09,23:29:02.000,282,11105357,122685,0,1760052541,13848.07525709,-43.702562129998114,53075.56571784001 2025-10-09,23:29:03.000,282,11105403,122845,0,1760052542,13848.10893863999,-43.68141474000004,53075.58667920001 2025-10-09,23:29:04.000,282,11105365,122965,0,1760052543,13848.122411259996,-43.71666038999683,53075.60065344 2025-10-09,23:29:05.000,282,11105399,122645,0,1760052544,13848.122411259996,-43.653218219995324,53075.58667920001 2025-10-09,23:29:06.000,282,11105396,122845,0,1760052545,13848.142620189996,-43.68141474000004,53075.60065344 2025-10-09,23:29:07.000,282,11105344,122685,0,1760052546,13848.122411259996,-43.688463869999396,53075.593666320005 2025-10-09,23:29:08.000,282,11105461,122965,0,1760052547,13848.149356499991,-43.67436561000068,53075.60065344 2025-10-09,23:29:09.000,282,11105410,123045,0,1760052548,13848.142620189996,-43.68141474000004,53075.57969208 2025-10-09,23:29:10.000,282,11105429,123205,0,1760052549,13848.15609281,-43.71666038999683,53075.6216148 2025-10-09,23:29:11.000,282,11105387,122765,0,1760052550,13848.216719600001,-43.71666038999683,53075.663537520006 2025-10-09,23:29:12.000,282,11105385,122725,0,1760052551,13848.209983289991,-43.751906040000904,53075.63558904001 2025-10-09,23:29:13.000,282,11105424,123205,0,1760052552,13848.203246979996,-43.77305342999898,53075.593666320005 2025-10-09,23:29:14.000,282,11105429,122925,0,1760052553,13848.203246979996,-43.7871516899977,53075.6216148 2025-10-09,23:29:15.000,282,11105447,122805,0,1760052554,13848.230192219991,-43.83649560000049,53075.61462768001 2025-10-09,23:29:16.000,282,11105414,123205,0,1760052555,13848.209983289991,-43.85764298999857,53075.61462768001 2025-10-09,23:29:17.000,282,11105368,122765,0,1760052556,13848.223455909996,-43.90698690000136,53075.63558904001 2025-10-09,23:29:18.000,282,11105338,122765,0,1760052557,13848.183038049996,-43.899937770002,53075.60065344 2025-10-09,23:29:19.000,282,11105413,123045,0,1760052558,13848.169565429991,-43.928134289999434,53075.642576160004 2025-10-09,23:29:20.000,282,11105401,123165,0,1760052559,13848.169565429991,-43.94928167999751,53075.65655040001 2025-10-09,23:29:21.000,282,11105383,123045,0,1760052560,13848.19651067,-43.9986255900003,53075.64956328 2025-10-09,23:29:22.000,282,11105377,122965,0,1760052561,13848.203246979996,-44.00567471999966,53075.65655040001 2025-10-09,23:29:23.000,282,11105411,122605,0,1760052562,13848.19651067,-44.00567471999966,53075.663537520006 2025-10-09,23:29:24.000,282,11105421,122925,0,1760052563,13848.183038049996,-44.00567471999966,53075.57270496 2025-10-09,23:29:25.000,282,11105365,122845,0,1760052564,13848.243664839996,-43.98452733000158,53075.62860192 2025-10-09,23:29:26.000,282,11105412,123005,0,1760052565,13848.223455909996,-43.98452733000158,53075.62860192 2025-10-09,23:29:27.000,282,11105401,122885,0,1760052566,13848.284082699996,-44.040920369996456,53075.61462768001 2025-10-09,23:29:28.000,282,11105362,122885,0,1760052567,13848.304291629996,-43.98452733000158,53075.60065344 2025-10-09,23:29:29.000,282,11105397,122765,0,1760052568,13848.364918419997,-44.00567471999966,53075.6216148 2025-10-09,23:29:30.000,282,11105375,122685,0,1760052569,13848.378391040002,-43.99157646000094,53075.593666320005 2025-10-09,23:29:31.000,282,11105368,122845,0,1760052570,13848.398599970002,-43.9986255900003,53075.62860192 2025-10-09,23:29:32.000,282,11105375,122645,0,1760052571,13848.452490449992,-43.9986255900003,53075.6216148 2025-10-09,23:29:33.000,282,11105414,122765,0,1760052572,13848.465963069997,-44.01272384999902,53075.65655040001 2025-10-09,23:29:34.000,282,11105416,122765,0,1760052573,13848.506380929997,-44.00567471999966,53075.67052464 2025-10-09,23:29:35.000,282,11105354,122845,0,1760052574,13848.546798789997,-44.01977297999838,53075.663537520006 2025-10-09,23:29:36.000,282,11105373,122725,0,1760052575,13848.546798789997,-44.02682210999774,53075.71943448 2025-10-09,23:29:37.000,282,11105354,122765,0,1760052576,13848.587216649998,-44.047969499995816,53075.712447360005 2025-10-09,23:29:38.000,282,11105380,122845,0,1760052577,13848.593952959993,-44.06911689000117,53075.68449888001 2025-10-09,23:29:39.000,282,11105388,122525,0,1760052578,13848.593952959993,-44.1325590599954,53075.77533144001 2025-10-09,23:29:40.000,282,11105339,122965,0,1760052579,13848.593952959993,-44.19600122999691,53075.74738296 2025-10-09,23:29:41.000,282,11105365,123045,0,1760052580,13848.627634509998,-44.21714862000226,53075.712447360005 2025-10-09,23:29:42.000,282,11105377,122685,0,1760052581,13848.634370819993,-44.25239426999906,53075.74738296 2025-10-09,23:29:43.000,282,11105447,122725,0,1760052582,13848.634370819993,-44.29468904999521,53075.75437008001 2025-10-09,23:29:44.000,282,11105378,122965,0,1760052583,13848.634370819993,-44.329934699999285,53075.712447360005 2025-10-09,23:29:45.000,282,11105402,122525,0,1760052584,13848.661316059988,-44.35108208999736,53075.78930568 2025-10-09,23:29:46.000,282,11105352,123005,0,1760052585,13848.593952959993,-44.386327740001434,53075.761357200005 2025-10-09,23:29:47.000,282,11105389,122925,0,1760052586,13848.647843439998,-44.46386817000166,53075.77533144001 2025-10-09,23:29:48.000,282,11105403,122685,0,1760052587,13848.674788679993,-44.47091730000102,53075.7962928 2025-10-09,23:29:49.000,282,11105402,122925,0,1760052588,13848.668052369998,-44.48501555999974,53075.7962928 2025-10-09,23:29:50.000,282,11105414,123045,0,1760052589,13848.688261299998,-44.53435946999525,53075.7962928 2025-10-09,23:29:51.000,282,11105360,122805,0,1760052590,13848.688261299998,-44.499113819998456,53075.78930568 2025-10-09,23:29:52.000,282,11105415,122765,0,1760052591,13848.715206539993,-44.520261209996534,53075.78231856001 2025-10-09,23:29:53.000,282,11105410,122925,0,1760052592,13848.735415469993,-44.56960511999932,53075.83821552 2025-10-09,23:29:54.000,282,11105402,122845,0,1760052593,13848.769097019998,-44.562555989999964,53075.78231856001 2025-10-09,23:29:55.000,282,11105414,122845,0,1760052594,13848.782569639989,-44.548457730001246,53075.82424128001 2025-10-09,23:29:56.000,282,11105349,122805,0,1760052595,13848.782569639989,-44.56960511999932,53075.85218976001 2025-10-09,23:29:57.000,282,11105362,122885,0,1760052596,13848.802778569989,-44.53435946999525,53075.7962928 2025-10-09,23:29:58.000,282,11105360,122765,0,1760052597,13848.836460119994,-44.562555989999964,53075.7962928 2025-10-09,23:29:59.000,282,11105446,122685,0,1760052598,13848.809514879998,-44.62599816000147,53075.7962928 2025-10-09,23:30:00.000,282,11105391,123005,0,1760052599,13848.796042259994,-44.61189989999548,53075.85218976001 2025-10-09,23:30:01.000,282,11105372,122925,0,1760052600,13848.876877979994,-44.59780163999676,53075.880138240005 2025-10-09,23:30:02.000,282,11105391,122685,0,1760052601,13848.856669049994,-44.64009642000019,53075.90109960001 2025-10-09,23:30:03.000,282,11105402,122805,0,1760052602,13848.897086909994,-44.63304729000083,53075.89411248 2025-10-09,23:30:04.000,282,11105331,122765,0,1760052603,13848.876877979994,-44.63304729000083,53075.88712536 2025-10-09,23:30:05.000,282,11105341,122805,0,1760052604,13848.890350599999,-44.66124380999827,53075.90808672 2025-10-09,23:30:06.000,282,11105397,123245,0,1760052605,13848.897086909994,-44.64714554999955,53075.91507384 2025-10-09,23:30:07.000,282,11105447,123045,0,1760052606,13848.937504769994,-44.67534206999699,53075.90808672 2025-10-09,23:30:08.000,282,11105371,123005,0,1760052607,13848.94424107999,-44.69648946000234,53075.87315112001 2025-10-09,23:30:09.000,282,11105365,122685,0,1760052608,13848.917295839994,-44.75288249999721,53075.90808672 2025-10-09,23:30:10.000,282,11105416,123045,0,1760052609,13848.950977389999,-44.75993162999657,53075.90808672 2025-10-09,23:30:11.000,282,11105358,122925,0,1760052610,13848.97118632,-44.788128150001285,53075.9360352 2025-10-09,23:30:12.000,282,11105350,122885,0,1760052611,13848.98465893999,-44.788128150001285,53075.88712536 2025-10-09,23:30:13.000,282,11105406,123045,0,1760052612,13848.98465893999,-44.82337379999808,53075.92206096001 2025-10-09,23:30:14.000,282,11105396,122845,0,1760052613,13848.97118632,-44.87976684000023,53075.90808672 2025-10-09,23:30:15.000,282,11105341,123045,0,1760052614,13848.98465893999,-44.915012489997025,53075.92206096001 2025-10-09,23:30:16.000,282,11105360,122725,0,1760052615,13848.977922629994,-44.94320901000174,53075.89411248 2025-10-09,23:30:17.000,282,11105366,122765,0,1760052616,13848.99139525,-44.98550378999789,53075.866164 2025-10-09,23:30:18.000,282,11105346,122885,0,1760052617,13849.038549419995,-45.00665117999597,53075.89411248 2025-10-09,23:30:19.000,282,11105403,122805,0,1760052618,13849.058758349995,-44.98550378999789,53075.90808672 2025-10-09,23:30:20.000,282,11105366,122725,0,1760052619,13849.04528572999,-45.07009334999748,53075.94302232001 2025-10-09,23:30:21.000,282,11105349,122925,0,1760052620,13849.0924399,-45.091240739995555,53075.90109960001 2025-10-09,23:30:22.000,282,11105380,122885,0,1760052621,13849.058758349995,-45.11238813000091,53075.87315112001 2025-10-09,23:30:23.000,282,11105358,122645,0,1760052622,13848.99139525,-45.133535519998986,53075.89411248 2025-10-09,23:30:24.000,282,11105381,122925,0,1760052623,13848.96445000999,-45.16173203999642,53075.90808672 2025-10-09,23:30:25.000,282,11105368,122525,0,1760052624,13848.94424107999,-45.147633779997705,53075.92206096001 2025-10-09,23:30:26.000,282,11105393,123045,0,1760052625,13848.917295839994,-45.189928560001135,53075.929048080005 2025-10-09,23:30:27.000,282,11105417,122605,0,1760052626,13848.876877979994,-45.189928560001135,53075.929048080005 2025-10-09,23:30:28.000,282,11105377,123205,0,1760052627,13848.836460119994,-45.21107594999921,53075.92206096001 2025-10-09,23:30:29.000,282,11105363,123005,0,1760052628,13848.782569639989,-45.24632159999601,53075.9360352 2025-10-09,23:30:30.000,282,11105356,122925,0,1760052629,13848.789305949998,-45.26746899000136,53075.91507384 2025-10-09,23:30:31.000,282,11105413,123045,0,1760052630,13848.782569639989,-45.23927246999665,53075.90109960001 2025-10-09,23:30:32.000,282,11105409,122925,0,1760052631,13848.748888089998,-45.24632159999601,53075.90109960001 2025-10-09,23:30:33.000,282,11105383,122805,0,1760052632,13848.748888089998,-45.24632159999601,53075.866164 2025-10-09,23:30:34.000,282,11105348,122685,0,1760052633,13848.721942849988,-45.23222333999729,53075.87315112001 2025-10-09,23:30:35.000,282,11105458,122925,0,1760052634,13848.755624399993,-45.21107594999921,53075.83821552 2025-10-09,23:30:36.000,282,11105425,122845,0,1760052635,13848.769097019998,-45.23222333999729,53075.90808672 2025-10-09,23:30:37.000,282,11105322,123085,0,1760052636,13848.796042259994,-45.21107594999921,53075.92206096001 2025-10-09,23:30:38.000,282,11105398,123045,0,1760052637,13848.809514879998,-45.204026819999854,53075.866164 2025-10-09,23:30:39.000,282,11105372,122925,0,1760052638,13848.856669049994,-45.22517420999793,53075.89411248 2025-10-09,23:30:40.000,282,11105405,122965,0,1760052639,13848.876877979994,-45.21812507999857,53075.89411248 2025-10-09,23:30:41.000,282,11105407,123045,0,1760052640,13848.897086909994,-45.23927246999665,53075.89411248 2025-10-09,23:30:42.000,282,11105447,123005,0,1760052641,13848.890350599999,-45.23222333999729,53075.85917688 2025-10-09,23:30:43.000,282,11105443,123045,0,1760052642,13848.897086909994,-45.25337072999537,53075.85218976001 2025-10-09,23:30:44.000,282,11105387,122885,0,1760052643,13848.97118632,-45.30271463999816,53075.85218976001 2025-10-09,23:30:45.000,282,11105422,123125,0,1760052644,13848.97118632,-45.30271463999816,53075.87315112001 2025-10-09,23:30:46.000,282,11105334,123165,0,1760052645,13848.97118632,-45.316812899996876,53075.95699656 2025-10-09,23:30:47.000,282,11105353,122925,0,1760052646,13848.99139525,-45.316812899996876,53075.96398368 2025-10-09,23:30:48.000,282,11105402,122885,0,1760052647,13849.03181311,-45.2956655099988,53075.977957920004 2025-10-09,23:30:49.000,282,11105397,123045,0,1760052648,13849.03181311,-45.30976376999752,53075.95000944001 2025-10-09,23:30:50.000,282,11105375,123045,0,1760052649,13849.05202204,-45.35205855000095,53075.998919280006 2025-10-09,23:30:51.000,282,11105360,123165,0,1760052650,13848.998131559994,-45.38730419999774,53076.01289352 2025-10-09,23:30:52.000,282,11105470,123365,0,1760052651,13849.03181311,-45.40845158999582,53075.95000944001 2025-10-09,23:30:53.000,282,11105387,123125,0,1760052652,13849.02507679999,-45.3943533299971,53076.01289352 2025-10-09,23:30:54.000,282,11105431,123245,0,1760052653,13848.98465893999,-45.38730419999774,53075.99193216001 2025-10-09,23:30:55.000,282,11105395,123365,0,1760052654,13848.937504769994,-45.41550071999518,53075.9360352 2025-10-09,23:30:56.000,282,11105401,123205,0,1760052655,13848.910559529999,-45.380255069998384,53075.977957920004 2025-10-09,23:30:57.000,282,11105410,123525,0,1760052656,13848.876877979994,-45.33796029000223,53075.94302232001 2025-10-09,23:30:58.000,282,11105406,123445,0,1760052657,13848.849932739999,-45.330911159995594,53075.9360352 2025-10-09,23:30:59.000,282,11105379,123405,0,1760052658,13848.809514879998,-45.330911159995594,53075.91507384 2025-10-09,23:31:00.000,282,11105359,123365,0,1760052659,13848.742151779988,-45.260419860002,53075.94302232001 2025-10-09,23:31:01.000,282,11105417,123405,0,1760052660,13848.769097019998,-45.22517420999793,53075.94302232001 2025-10-09,23:31:02.000,282,11105449,122805,0,1760052661,13848.735415469993,-45.22517420999793,53075.90808672 2025-10-09,23:31:03.000,282,11105436,123365,0,1760052662,13848.708470229998,-45.25337072999537,53075.89411248 2025-10-09,23:31:04.000,282,11105366,123165,0,1760052663,13848.661316059988,-45.23222333999729,53075.929048080005 2025-10-09,23:31:05.000,282,11105365,123405,0,1760052664,13848.668052369998,-45.25337072999537,53075.90109960001 2025-10-09,23:31:06.000,282,11105405,123365,0,1760052665,13848.668052369998,-45.24632159999601,53075.90109960001 2025-10-09,23:31:07.000,282,11105435,123165,0,1760052666,13848.587216649998,-45.260419860002,53075.85917688 2025-10-09,23:31:08.000,282,11105418,123085,0,1760052667,13848.614161889993,-45.28861637999944,53075.85218976001 2025-10-09,23:31:09.000,282,11105375,123405,0,1760052668,13848.593952959993,-45.2956655099988,53075.880138240005 2025-10-09,23:31:10.000,282,11105421,123085,0,1760052669,13848.587216649998,-45.2956655099988,53075.88712536 2025-10-09,23:31:11.000,282,11105399,122765,0,1760052670,13848.647843439998,-45.316812899996876,53075.81725416 2025-10-09,23:31:12.000,282,11105412,123245,0,1760052671,13848.708470229998,-45.34500942000159,53075.810267040004 2025-10-09,23:31:13.000,282,11105375,123205,0,1760052672,13848.701733919988,-45.366156809999666,53075.85917688 2025-10-09,23:31:14.000,282,11105336,123125,0,1760052673,13848.694997609993,-45.366156809999666,53075.82424128001 2025-10-09,23:31:15.000,282,11105429,123005,0,1760052674,13848.762360709989,-45.373205939999025,53075.83821552 2025-10-09,23:31:16.000,282,11105397,122965,0,1760052675,13848.748888089998,-45.41550071999518,53075.810267040004 2025-10-09,23:31:17.000,282,11105331,123125,0,1760052676,13848.796042259994,-45.373205939999025,53075.83821552 2025-10-09,23:31:18.000,282,11105386,123045,0,1760052677,13848.796042259994,-45.373205939999025,53075.83821552 2025-10-09,23:31:19.000,282,11105390,122925,0,1760052678,13848.829723809999,-45.366156809999666,53075.83821552 2025-10-09,23:31:20.000,282,11105431,123165,0,1760052679,13848.856669049994,-45.33796029000223,53075.82424128001 2025-10-09,23:31:21.000,282,11105392,122525,0,1760052680,13848.863405359989,-45.316812899996876,53075.85917688 2025-10-09,23:31:22.000,282,11105411,122885,0,1760052681,13848.836460119994,-45.323862029996235,53075.80327992001 2025-10-09,23:31:23.000,282,11105379,123125,0,1760052682,13848.890350599999,-45.2956655099988,53075.810267040004 2025-10-09,23:31:24.000,282,11105385,122525,0,1760052683,13848.910559529999,-45.316812899996876,53075.80327992001 2025-10-09,23:31:25.000,282,11105422,122765,0,1760052684,13848.876877979994,-45.28156725000008,53075.82424128001 2025-10-09,23:31:26.000,282,11105382,122885,0,1760052685,13848.849932739999,-45.28156725000008,53075.87315112001 2025-10-09,23:31:27.000,282,11105449,122685,0,1760052686,13848.856669049994,-45.25337072999537,53075.91507384 2025-10-09,23:31:28.000,282,11105364,122565,0,1760052687,13848.822987499989,-45.260419860002,53075.831228400006 2025-10-09,23:31:29.000,282,11105391,122525,0,1760052688,13848.809514879998,-45.323862029996235,53075.81725416 2025-10-09,23:31:30.000,282,11105337,122725,0,1760052689,13848.782569639989,-45.30271463999816,53075.85917688 2025-10-09,23:31:31.000,282,11105370,122765,0,1760052690,13848.762360709989,-45.323862029996235,53075.87315112001 2025-10-09,23:31:32.000,282,11105308,122685,0,1760052691,13848.708470229998,-45.330911159995594,53075.831228400006 2025-10-09,23:31:33.000,282,11105395,122845,0,1760052692,13848.728679159998,-45.366156809999666,53075.78930568 2025-10-09,23:31:34.000,282,11105391,122765,0,1760052693,13848.721942849988,-45.366156809999666,53075.87315112001 2025-10-09,23:31:35.000,282,11105354,123165,0,1760052694,13848.668052369998,-45.373205939999025,53075.866164 2025-10-09,23:31:36.000,282,11105355,122565,0,1760052695,13848.674788679993,-45.429598980001174,53075.880138240005 2025-10-09,23:31:37.000,282,11105403,122925,0,1760052696,13848.694997609993,-45.3943533299971,53075.90109960001 2025-10-09,23:31:38.000,282,11105446,122725,0,1760052697,13848.708470229998,-45.40140245999646,53075.87315112001 2025-10-09,23:31:39.000,282,11105372,122725,0,1760052698,13848.715206539993,-45.40845158999582,53075.83821552 2025-10-09,23:31:40.000,282,11105359,122885,0,1760052699,13848.728679159998,-45.373205939999025,53075.89411248 2025-10-09,23:31:41.000,282,11105351,122885,0,1760052700,13848.769097019998,-45.34500942000159,53075.84520264 2025-10-09,23:31:42.000,282,11105383,122885,0,1760052701,13848.748888089998,-45.40845158999582,53075.87315112001 2025-10-09,23:31:43.000,282,11105400,122485,0,1760052702,13848.775833329993,-45.366156809999666,53075.89411248 2025-10-09,23:31:44.000,282,11105331,122725,0,1760052703,13848.755624399993,-45.373205939999025,53075.866164 2025-10-09,23:31:45.000,282,11105366,122765,0,1760052704,13848.694997609993,-45.33796029000223,53075.82424128001 2025-10-09,23:31:46.000,282,11105412,122765,0,1760052705,13848.775833329993,-45.33796029000223,53075.80327992001 2025-10-09,23:31:47.000,282,11105335,122645,0,1760052706,13848.789305949998,-45.24632159999601,53075.85917688 2025-10-09,23:31:48.000,282,11105362,122805,0,1760052707,13848.802778569989,-45.28861637999944,53075.80327992001 2025-10-09,23:31:49.000,282,11105419,122765,0,1760052708,13848.775833329993,-45.316812899996876,53075.84520264 2025-10-09,23:31:50.000,282,11105420,122925,0,1760052709,13848.789305949998,-45.30976376999752,53075.80327992001 2025-10-09,23:31:51.000,282,11105389,122965,0,1760052710,13848.836460119994,-45.35205855000095,53075.82424128001 2025-10-09,23:31:52.000,282,11105363,122845,0,1760052711,13848.789305949998,-45.373205939999025,53075.84520264 2025-10-09,23:31:53.000,282,11105373,122805,0,1760052712,13848.789305949998,-45.330911159995594,53075.810267040004 2025-10-09,23:31:54.000,282,11105398,122805,0,1760052713,13848.789305949998,-45.28861637999944,53075.85218976001 2025-10-09,23:31:55.000,282,11105431,122845,0,1760052714,13848.829723809999,-45.316812899996876,53075.77533144001 2025-10-09,23:31:56.000,282,11105332,122725,0,1760052715,13848.843196429989,-45.373205939999025,53075.85218976001 2025-10-09,23:31:57.000,282,11105405,122725,0,1760052716,13848.796042259994,-45.35205855000095,53075.84520264 2025-10-09,23:31:58.000,282,11105421,122845,0,1760052717,13848.822987499989,-45.38730419999774,53075.85218976001 2025-10-09,23:31:59.000,282,11105416,122605,0,1760052718,13848.816251189994,-45.40845158999582,53075.85917688 2025-10-09,23:32:00.000,282,11105361,122885,0,1760052719,13848.849932739999,-45.40140245999646,53075.85917688 2025-10-09,23:32:01.000,282,11105338,122605,0,1760052720,13848.796042259994,-45.44369723999989,53075.82424128001 2025-10-09,23:32:02.000,282,11105414,122805,0,1760052721,13848.802778569989,-45.373205939999025,53075.84520264 2025-10-09,23:32:03.000,282,11105387,123125,0,1760052722,13848.816251189994,-45.40140245999646,53075.89411248 2025-10-09,23:32:04.000,282,11105361,122725,0,1760052723,13848.822987499989,-45.35910768000031,53075.866164 2025-10-09,23:32:05.000,282,11105348,122845,0,1760052724,13848.836460119994,-45.366156809999666,53075.831228400006 2025-10-09,23:32:06.000,282,11105325,122925,0,1760052725,13848.863405359989,-45.33796029000223,53075.880138240005 2025-10-09,23:32:07.000,282,11105433,122725,0,1760052726,13848.863405359989,-45.316812899996876,53075.866164 2025-10-09,23:32:08.000,282,11105398,122645,0,1760052727,13848.849932739999,-45.24632159999601,53075.880138240005 2025-10-09,23:32:09.000,282,11105380,122885,0,1760052728,13848.883614289989,-45.24632159999601,53075.95000944001 2025-10-09,23:32:10.000,282,11105385,123165,0,1760052729,13848.910559529999,-45.23222333999729,53075.9360352 2025-10-09,23:32:11.000,282,11105418,123045,0,1760052730,13848.90382321999,-45.23927246999665,53075.95699656 2025-10-09,23:32:12.000,282,11105397,122965,0,1760052731,13848.90382321999,-45.260419860002,53075.9360352 2025-10-09,23:32:13.000,282,11105430,122445,0,1760052732,13848.937504769994,-45.23927246999665,53075.90808672 2025-10-09,23:32:14.000,282,11105386,122765,0,1760052733,13848.90382321999,-45.21812507999857,53075.94302232001 2025-10-09,23:32:15.000,282,11105413,122805,0,1760052734,13848.950977389999,-45.24632159999601,53075.9360352 2025-10-09,23:32:16.000,282,11105420,122765,0,1760052735,13848.90382321999,-45.30271463999816,53075.96398368 2025-10-09,23:32:17.000,282,11105431,122605,0,1760052736,13848.937504769994,-45.316812899996876,53075.96398368 2025-10-09,23:32:18.000,282,11105436,122725,0,1760052737,13848.917295839994,-45.330911159995594,53075.95000944001 2025-10-09,23:32:19.000,282,11105356,123045,0,1760052738,13848.90382321999,-45.40845158999582,53075.90808672 2025-10-09,23:32:20.000,282,11105451,122725,0,1760052739,13848.883614289989,-45.47189375999733,53075.91507384 2025-10-09,23:32:21.000,282,11105390,122805,0,1760052740,13848.876877979994,-45.51418854000076,53075.929048080005 2025-10-09,23:32:22.000,282,11105409,122805,0,1760052741,13848.90382321999,-45.57058157999563,53075.85218976001 2025-10-09,23:32:23.000,282,11105426,122725,0,1760052742,13848.930768459999,-45.591728970000986,53075.92206096001 2025-10-09,23:32:24.000,282,11105379,123045,0,1760052743,13848.910559529999,-45.61992548999842,53075.87315112001 2025-10-09,23:32:25.000,282,11105405,122765,0,1760052744,13848.930768459999,-45.65517113999522,53075.89411248 2025-10-09,23:32:26.000,282,11105411,122925,0,1760052745,13848.92403214999,-45.6410728799965,53075.95000944001 2025-10-09,23:32:27.000,282,11105374,122725,0,1760052746,13848.998131559994,-45.62697461999778,53075.96398368 2025-10-09,23:32:28.000,282,11105422,122805,0,1760052747,13848.99139525,-45.591728970000986,53075.91507384 2025-10-09,23:32:29.000,282,11105389,122845,0,1760052748,13849.01160418,-45.591728970000986,53075.90109960001 2025-10-09,23:32:30.000,282,11105421,122725,0,1760052749,13849.05202204,-45.57058157999563,53075.85917688 2025-10-09,23:32:31.000,282,11105337,122925,0,1760052750,13849.15306669,-45.58467984000163,53075.866164 2025-10-09,23:32:32.000,282,11105404,122925,0,1760052751,13849.19348455,-45.556483319996914,53075.90109960001 2025-10-09,23:32:33.000,282,11105486,122805,0,1760052752,13849.22716609999,-45.52123767000012,53075.929048080005 2025-10-09,23:32:34.000,282,11105396,122765,0,1760052753,13849.23390241,-45.549434189997555,53075.90808672 2025-10-09,23:32:35.000,282,11105397,122845,0,1760052754,13849.30800181999,-45.549434189997555,53075.92206096001 2025-10-09,23:32:36.000,282,11105341,123045,0,1760052755,13849.32821074999,-45.52828679999948,53075.9360352 2025-10-09,23:32:37.000,282,11105395,122685,0,1760052756,13849.321474439996,-45.53533592999884,53075.9360352 2025-10-09,23:32:38.000,282,11105386,122885,0,1760052757,13849.30800181999,-45.542385059998196,53075.9360352 2025-10-09,23:32:39.000,282,11105442,122525,0,1760052758,13849.33494706,-45.591728970000986,53075.98494504 2025-10-09,23:32:40.000,282,11105340,122845,0,1760052759,13849.341683369996,-45.62697461999778,53075.89411248 2025-10-09,23:32:41.000,282,11105320,123045,0,1760052760,13849.37536492,-45.64812200999586,53075.95699656 2025-10-09,23:32:42.000,282,11105362,122605,0,1760052761,13849.31473813,-45.66926940000121,53075.98494504 2025-10-09,23:32:43.000,282,11105397,122965,0,1760052762,13849.281056579995,-45.66222027000185,53075.97097080001 2025-10-09,23:32:44.000,282,11105426,122605,0,1760052763,13849.22716609999,-45.71861330999673,53075.91507384 2025-10-09,23:32:45.000,282,11105381,122805,0,1760052764,13849.21369348,-45.767957219999516,53075.92206096001 2025-10-09,23:32:46.000,282,11105357,122685,0,1760052765,13849.159802999995,-45.789104609997594,53076.0059064 2025-10-09,23:32:47.000,282,11105372,122645,0,1760052766,13849.139594069995,-45.80320286999631,53075.977957920004 2025-10-09,23:32:48.000,282,11105395,122565,0,1760052767,13849.13285776,-45.80320286999631,53075.97097080001 2025-10-09,23:32:49.000,282,11105411,122805,0,1760052768,13849.08570358999,-45.817301130002306,53075.977957920004 2025-10-09,23:32:50.000,282,11105377,122765,0,1760052769,13849.04528572999,-45.74680983000144,53076.04084200001 2025-10-09,23:32:51.000,282,11105410,122925,0,1760052770,13849.00486786999,-45.68336765999993,53075.95699656 2025-10-09,23:32:52.000,282,11105386,122965,0,1760052771,13849.038549419995,-45.66926940000121,53075.94302232001 2025-10-09,23:32:53.000,282,11105394,122965,0,1760052772,13848.96445000999,-45.65517113999522,53075.92206096001 2025-10-09,23:32:54.000,282,11105361,122925,0,1760052773,13849.01160418,-45.605827229999704,53075.88712536 2025-10-09,23:32:55.000,282,11105350,122845,0,1760052774,13848.96445000999,-45.51418854000076,53075.9360352 2025-10-09,23:32:56.000,282,11105425,123005,0,1760052775,13848.977922629994,-45.5071394100014,53075.87315112001 2025-10-09,23:32:57.000,282,11105456,123005,0,1760052776,13849.06549465999,-45.41550071999518,53075.90808672 2025-10-09,23:32:58.000,282,11105355,122845,0,1760052777,13849.119385139995,-45.38730419999774,53075.96398368 2025-10-09,23:32:59.000,282,11105363,122725,0,1760052778,13849.13285776,-45.34500942000159,53075.91507384 2025-10-09,23:33:00.000,282,11105421,122845,0,1760052779,13849.19348455,-45.35910768000031,53075.96398368 2025-10-09,23:33:01.000,282,11105408,122845,0,1760052780,13849.22716609999,-45.380255069998384,53075.95699656 2025-10-09,23:33:02.000,282,11105393,122765,0,1760052781,13849.240638719995,-45.45779549999861,53075.9360352 2025-10-09,23:33:03.000,282,11105381,123005,0,1760052782,13849.25411134,-45.50009028000204,53075.98494504 2025-10-09,23:33:04.000,282,11105394,122685,0,1760052783,13849.2945292,-45.549434189997555,53075.977957920004 2025-10-09,23:33:05.000,282,11105423,123085,0,1760052784,13849.30800181999,-45.61287635999906,53075.977957920004 2025-10-09,23:33:06.000,282,11105423,122885,0,1760052785,13849.33494706,-45.69746591999865,53075.95000944001 2025-10-09,23:33:07.000,282,11105374,122565,0,1760052786,13849.30800181999,-45.767957219999516,53075.9360352 2025-10-09,23:33:08.000,282,11105412,122885,0,1760052787,13849.32821074999,-45.86664503999782,53075.97097080001 2025-10-09,23:33:09.000,282,11105408,122845,0,1760052788,13849.321474439996,-45.92303807999997,53075.99193216001 2025-10-09,23:33:10.000,282,11105419,123165,0,1760052789,13849.28779288999,-45.97943112000212,53075.99193216001 2025-10-09,23:33:11.000,282,11105374,122605,0,1760052790,13849.348419679991,-46.07106981000106,53075.977957920004 2025-10-09,23:33:12.000,282,11105367,122965,0,1760052791,13849.348419679991,-46.064020680001704,53076.0059064 2025-10-09,23:33:13.000,282,11105430,122605,0,1760052792,13849.321474439996,-46.0992663299985,53075.977957920004 2025-10-09,23:33:14.000,282,11105422,122525,0,1760052793,13849.301265509996,-46.056971550002345,53075.99193216001 2025-10-09,23:33:15.000,282,11105383,122765,0,1760052794,13849.321474439996,-46.03582415999699,53075.998919280006 2025-10-09,23:33:16.000,282,11105418,122605,0,1760052795,13849.32821074999,-46.014676769998914,53076.01988064001 2025-10-09,23:33:17.000,282,11105382,122685,0,1760052796,13849.301265509996,-45.965332859996124,53075.99193216001 2025-10-09,23:33:18.000,282,11105346,122765,0,1760052797,13849.2945292,-45.87369416999718,53075.99193216001 2025-10-09,23:33:19.000,282,11105430,122605,0,1760052798,13849.301265509996,-45.824350260001665,53075.98494504 2025-10-09,23:33:20.000,282,11105389,122645,0,1760052799,13849.382101229996,-45.69746591999865,53076.03385488 2025-10-09,23:33:21.000,282,11105385,122765,0,1760052800,13849.361892299996,-45.69041678999929,53076.01289352 2025-10-09,23:33:22.000,282,11105366,122605,0,1760052801,13849.388837539991,-45.63402374999714,53075.977957920004 2025-10-09,23:33:23.000,282,11105400,122565,0,1760052802,13849.402310159996,-45.52828679999948,53076.03385488 2025-10-09,23:33:24.000,282,11105450,122725,0,1760052803,13849.402310159996,-45.549434189997555,53076.0059064 2025-10-09,23:33:25.000,282,11105382,122805,0,1760052804,13849.442728019996,-45.493041149995406,53076.0059064 2025-10-09,23:33:26.000,282,11105363,122565,0,1760052805,13849.442728019996,-45.44369723999989,53076.08276472 2025-10-09,23:33:27.000,282,11105392,122725,0,1760052806,13849.462936949996,-45.47894288999669,53076.04084200001 2025-10-09,23:33:28.000,282,11105390,122765,0,1760052807,13849.483145879996,-45.45779549999861,53076.04084200001 2025-10-09,23:33:29.000,282,11105395,122845,0,1760052808,13849.537036360001,-45.52828679999948,53076.06879048001 2025-10-09,23:33:30.000,282,11105408,122525,0,1760052809,13849.563981599997,-45.57058157999563,53076.096738960005 2025-10-09,23:33:31.000,282,11105466,122565,0,1760052810,13849.563981599997,-45.68336765999993,53076.0757776 2025-10-09,23:33:32.000,282,11105398,122725,0,1760052811,13849.563981599997,-45.74680983000144,53076.06180336 2025-10-09,23:33:33.000,282,11105346,122565,0,1760052812,13849.611135769992,-45.88074329999654,53076.0757776 2025-10-09,23:33:34.000,282,11105369,122765,0,1760052813,13849.665026249997,-45.97238198999548,53076.13866168001 2025-10-09,23:33:35.000,282,11105391,122405,0,1760052814,13849.732389349992,-46.10631545999786,53076.166610160006 2025-10-09,23:33:36.000,282,11105423,122445,0,1760052815,13849.732389349992,-46.190905019997444,53076.19455864 2025-10-09,23:33:37.000,282,11105394,122485,0,1760052816,13849.819961380002,-46.28254370999639,53076.1805844 2025-10-09,23:33:38.000,282,11105329,122365,0,1760052817,13849.853642929993,-46.33893674999854,53076.20853288001 2025-10-09,23:33:39.000,282,11105413,122285,0,1760052818,13849.894060789993,-46.465821090001555,53076.18757152001 2025-10-09,23:33:40.000,282,11105425,122285,0,1760052819,13849.853642929993,-46.52221412999643,53076.18757152001 2025-10-09,23:33:41.000,282,11105405,122525,0,1760052820,13849.921006029988,-46.57155803999922,53076.23648136001 2025-10-09,23:33:42.000,282,11105403,122645,0,1760052821,13849.907533409998,-46.585656299997936,53076.24346848 2025-10-09,23:33:43.000,282,11105381,122565,0,1760052822,13849.927742339998,-46.5574597800005,53076.17359728 2025-10-09,23:33:44.000,282,11105429,122245,0,1760052823,13849.974896509993,-46.536312389995146,53076.22250712 2025-10-09,23:33:45.000,282,11105390,122565,0,1760052824,13849.988369129998,-46.49401760999899,53076.22949424 2025-10-09,23:33:46.000,282,11105436,122405,0,1760052825,13850.008578059998,-46.40237892000005,53076.17359728 2025-10-09,23:33:47.000,282,11105365,122565,0,1760052826,13850.022050679989,-46.33188761999918,53076.20154576 2025-10-09,23:33:48.000,282,11105413,122325,0,1760052827,13850.082677469989,-46.233199800000875,53076.24346848 2025-10-09,23:33:49.000,282,11105447,122445,0,1760052828,13850.042259609989,-46.15565937000065,53076.23648136001 2025-10-09,23:33:50.000,282,11105426,122365,0,1760052829,13850.089413779999,-46.056971550002345,53076.264429840005 2025-10-09,23:33:51.000,282,11105422,122365,0,1760052830,13850.129831639999,-45.951234599997406,53076.27141696 2025-10-09,23:33:52.000,282,11105394,122405,0,1760052831,13850.170249499999,-45.85959590999846,53076.29237832 2025-10-09,23:33:53.000,282,11105388,122325,0,1760052832,13850.18372211999,-45.767957219999516,53076.28539120001 2025-10-09,23:33:54.000,282,11105386,122605,0,1760052833,13850.136567949994,-45.74680983000144,53076.29237832 2025-10-09,23:33:55.000,282,11105332,122125,0,1760052834,13850.170249499999,-45.71156417999737,53076.34128816 2025-10-09,23:33:56.000,282,11105398,122205,0,1760052835,13850.156776879994,-45.68336765999993,53076.313339680004 2025-10-09,23:33:57.000,282,11105412,122125,0,1760052836,13850.21066736,-45.68336765999993,53076.37622376001 2025-10-09,23:33:58.000,282,11105422,122325,0,1760052837,13850.18372211999,-45.67631853000057,53076.34827528 2025-10-09,23:33:59.000,282,11105410,122365,0,1760052838,13850.237612599994,-45.732711569995445,53076.40417224001 2025-10-09,23:34:00.000,282,11105332,121565,0,1760052839,13850.23087629,-45.775006349998876,53076.41814648 2025-10-09,23:34:01.000,282,11105371,122045,0,1760052840,13850.27129415,-45.89484155999526,53076.44609496001 2025-10-09,23:34:02.000,282,11105393,122045,0,1760052841,13850.278030459995,-45.99352938000084,53076.41115936 2025-10-09,23:34:03.000,282,11105428,122405,0,1760052842,13850.25108522,-46.02877502999763,53076.44609496001 2025-10-09,23:34:04.000,282,11105357,122325,0,1760052843,13850.298239389995,-46.16270850000001,53076.44609496001 2025-10-09,23:34:05.000,282,11105348,122045,0,1760052844,13850.30497569999,-46.226150670001516,53076.49500480001 2025-10-09,23:34:06.000,282,11105437,122245,0,1760052845,13850.29150308,-46.28254370999639,53076.47404344001 2025-10-09,23:34:07.000,282,11105389,122285,0,1760052846,13850.278030459995,-46.38828066000133,53076.41814648 2025-10-09,23:34:08.000,282,11105349,122325,0,1760052847,13850.24434890999,-46.409428049999406,53076.54391464001 2025-10-09,23:34:09.000,282,11105379,122165,0,1760052848,13850.257821529995,-46.472870220000914,53076.48801768 2025-10-09,23:34:10.000,282,11105385,122005,0,1760052849,13850.21066736,-46.48696847999963,53076.47404344001 2025-10-09,23:34:11.000,282,11105426,122125,0,1760052850,13850.18372211999,-46.50811586999771,53076.48801768 2025-10-09,23:34:12.000,282,11105379,122405,0,1760052851,13850.14330425999,-46.465821090001555,53076.47404344001 2025-10-09,23:34:13.000,282,11105359,122445,0,1760052852,13850.12309532999,-46.472870220000914,53076.481030560004 2025-10-09,23:34:14.000,282,11105366,122045,0,1760052853,13850.129831639999,-46.4446736999962,53076.46705632 2025-10-09,23:34:15.000,282,11105433,122165,0,1760052854,13850.14330425999,-46.39532979000069,53076.50897904 2025-10-09,23:34:16.000,282,11105434,122325,0,1760052855,13850.129831639999,-46.32483848999982,53076.44609496001 2025-10-09,23:34:17.000,282,11105365,122165,0,1760052856,13850.156776879994,-46.27549457999703,53076.481030560004 2025-10-09,23:34:18.000,282,11105400,122405,0,1760052857,13850.096150089994,-46.183855889998085,53076.4600692 2025-10-09,23:34:19.000,282,11105416,122085,0,1760052858,13850.14330425999,-46.14156111000193,53076.48801768 2025-10-09,23:34:20.000,282,11105408,121925,0,1760052859,13850.150040569999,-46.127462849995936,53076.46705632 2025-10-09,23:34:21.000,282,11105384,122285,0,1760052860,13850.176985809994,-46.08516806999978,53076.49500480001 2025-10-09,23:34:22.000,282,11105346,122085,0,1760052861,13850.14330425999,-46.07106981000106,53076.4600692 2025-10-09,23:34:23.000,282,11105377,122405,0,1760052862,13850.109622709999,-46.03582415999699,53076.51596616 2025-10-09,23:34:24.000,282,11105389,122565,0,1760052863,13850.096150089994,-46.000578510000196,53076.48801768 2025-10-09,23:34:25.000,282,11105414,122445,0,1760052864,13850.12309532999,-46.000578510000196,53076.52295328001 2025-10-09,23:34:26.000,282,11105391,122165,0,1760052865,13850.116359019994,-46.007627639999555,53076.54391464001 2025-10-09,23:34:27.000,282,11105365,122045,0,1760052866,13850.12309532999,-46.000578510000196,53076.50897904 2025-10-09,23:34:28.000,282,11105378,122365,0,1760052867,13850.129831639999,-45.99352938000084,53076.54391464001 2025-10-09,23:34:29.000,282,11105445,122165,0,1760052868,13850.089413779999,-46.02172589999827,53076.51596616 2025-10-09,23:34:30.000,282,11105350,122365,0,1760052869,13850.069204849999,-46.07811894000042,53076.54391464001 2025-10-09,23:34:31.000,282,11105390,122125,0,1760052870,13850.035523299994,-46.134511979995295,53076.501991920006 2025-10-09,23:34:32.000,282,11105406,121765,0,1760052871,13850.028786989998,-46.127462849995936,53076.47404344001 2025-10-09,23:34:33.000,282,11105396,122165,0,1760052872,13850.062468539989,-46.20500327999616,53076.53692752 2025-10-09,23:34:34.000,282,11105393,122205,0,1760052873,13850.075941159994,-46.226150670001516,53076.54391464001 2025-10-09,23:34:35.000,282,11105383,122085,0,1760052874,13850.022050679989,-46.28254370999639,53076.52295328001 2025-10-09,23:34:36.000,282,11105364,122045,0,1760052875,13850.015314369994,-46.31778936000046,53076.54391464001 2025-10-09,23:34:37.000,282,11105355,122045,0,1760052876,13849.981632819989,-46.31778936000046,53076.55788888 2025-10-09,23:34:38.000,282,11105357,122205,0,1760052877,13849.927742339998,-46.33188761999918,53076.54391464001 2025-10-09,23:34:39.000,282,11105379,122165,0,1760052878,13849.941214959988,-46.35303500999726,53076.52295328001 2025-10-09,23:34:40.000,282,11105389,121965,0,1760052879,13849.914269719993,-46.367133269995975,53076.5299404 2025-10-09,23:34:41.000,282,11105412,122325,0,1760052880,13849.873851859993,-46.40237892000005,53076.51596616 2025-10-09,23:34:42.000,282,11105437,122245,0,1760052881,13849.840170310003,-46.374182399995334,53076.53692752 2025-10-09,23:34:43.000,282,11105397,121845,0,1760052882,13849.826697689998,-46.3459858799979,53076.57186312001 2025-10-09,23:34:44.000,282,11105345,122085,0,1760052883,13849.786279829998,-46.35303500999726,53076.501991920006 2025-10-09,23:34:45.000,282,11105385,122205,0,1760052884,13849.739125660002,-46.33893674999854,53076.48801768 2025-10-09,23:34:46.000,282,11105385,122245,0,1760052885,13849.705444109997,-46.31778936000046,53076.48801768 2025-10-09,23:34:47.000,282,11105331,122285,0,1760052886,13849.691971489992,-46.28959283999575,53076.5299404 2025-10-09,23:34:48.000,282,11105370,122285,0,1760052887,13849.624608389997,-46.27549457999703,53076.501991920006 2025-10-09,23:34:49.000,282,11105404,121845,0,1760052888,13849.617872080002,-46.26844544999767,53076.58583736 2025-10-09,23:34:50.000,282,11105433,122565,0,1760052889,13849.597663150002,-46.226150670001516,53076.50897904 2025-10-09,23:34:51.000,282,11105383,122085,0,1760052890,13849.584190529997,-46.226150670001516,53076.501991920006 2025-10-09,23:34:52.000,282,11105378,122085,0,1760052891,13849.510091119992,-46.21205240999552,53076.48801768 2025-10-09,23:34:53.000,282,11105380,122085,0,1760052892,13849.462936949996,-46.25434718999895,53076.50897904 2025-10-09,23:34:54.000,282,11105337,122005,0,1760052893,13849.476409570001,-46.25434718999895,53076.50897904 2025-10-09,23:34:55.000,282,11105353,122125,0,1760052894,13849.429255399991,-46.24729805999959,53076.46705632 2025-10-09,23:34:56.000,282,11105393,121965,0,1760052895,13849.429255399991,-46.27549457999703,53076.46705632 2025-10-09,23:34:57.000,282,11105434,122125,0,1760052896,13849.39557385,-46.24729805999959,53076.4600692 2025-10-09,23:34:58.000,282,11105409,122125,0,1760052897,13849.361892299996,-46.25434718999895,53076.4600692 2025-10-09,23:34:59.000,282,11105350,122245,0,1760052898,13849.301265509996,-46.28254370999639,53076.432120720005 2025-10-09,23:35:00.000,282,11105372,122165,0,1760052899,13849.26758395999,-46.26139631999831,53076.432120720005 2025-10-09,23:35:01.000,282,11105381,121885,0,1760052900,13849.281056579995,-46.240248930000234,53076.390198 2025-10-09,23:35:02.000,282,11105390,122245,0,1760052901,13849.16653930999,-46.26844544999767,53076.36224952 2025-10-09,23:35:03.000,282,11105339,122045,0,1760052902,13849.180011929995,-46.25434718999895,53076.34128816 2025-10-09,23:35:04.000,282,11105363,122085,0,1760052903,13849.18674823999,-46.233199800000875,53076.36923664 2025-10-09,23:35:05.000,282,11105376,122085,0,1760052904,13849.15306669,-46.21910154000216,53076.29936544 2025-10-09,23:35:06.000,282,11105388,122085,0,1760052905,13849.099176209995,-46.226150670001516,53076.32731392001 2025-10-09,23:35:07.000,282,11105353,121885,0,1760052906,13849.11264883,-46.176806759998726,53076.35526240001 2025-10-09,23:35:08.000,282,11105360,122085,0,1760052907,13849.099176209995,-46.226150670001516,53076.390198 2025-10-09,23:35:09.000,282,11105365,122285,0,1760052908,13849.05202204,-46.27549457999703,53076.41115936 2025-10-09,23:35:10.000,282,11105340,122285,0,1760052909,13848.998131559994,-46.28959283999575,53076.40417224001 2025-10-09,23:35:11.000,282,11105441,122125,0,1760052910,13849.00486786999,-46.28254370999639,53076.334301040006 2025-10-09,23:35:12.000,282,11105329,121885,0,1760052911,13848.98465893999,-46.32483848999982,53076.36224952 2025-10-09,23:35:13.000,282,11105329,122085,0,1760052912,13848.94424107999,-46.33893674999854,53076.34128816 2025-10-09,23:35:14.000,282,11105405,122085,0,1760052913,13848.876877979994,-46.35303500999726,53076.30635256001 2025-10-09,23:35:15.000,282,11105417,121965,0,1760052914,13848.822987499989,-46.33893674999854,53076.29936544 2025-10-09,23:35:16.000,282,11105358,121845,0,1760052915,13848.748888089998,-46.33893674999854,53076.29936544 2025-10-09,23:35:17.000,282,11105370,121645,0,1760052916,13848.708470229998,-46.33188761999918,53076.29237832 2025-10-09,23:35:18.000,282,11105352,122085,0,1760052917,13848.654579749993,-46.29664196999511,53076.34827528 2025-10-09,23:35:19.000,282,11105444,122245,0,1760052918,13848.546798789997,-46.27549457999703,53076.29936544 2025-10-09,23:35:20.000,282,11105340,121845,0,1760052919,13848.492908309992,-46.226150670001516,53076.29237832 2025-10-09,23:35:21.000,282,11105391,121925,0,1760052920,13848.459226760002,-46.226150670001516,53076.35526240001 2025-10-09,23:35:22.000,282,11105410,121725,0,1760052921,13848.425545209997,-46.190905019997444,53076.32731392001 2025-10-09,23:35:23.000,282,11105427,121925,0,1760052922,13848.364918419997,-46.11336458999722,53076.3203268 2025-10-09,23:35:24.000,282,11105346,122285,0,1760052923,13848.351445799992,-46.07811894000042,53076.27840408001 2025-10-09,23:35:25.000,282,11105368,121725,0,1760052924,13848.290819009992,-45.98648025000148,53076.27840408001 2025-10-09,23:35:26.000,282,11105376,122085,0,1760052925,13848.243664839996,-46.02172589999827,53076.3203268 2025-10-09,23:35:27.000,282,11105380,122005,0,1760052926,13848.203246979996,-45.965332859996124,53076.28539120001 2025-10-09,23:35:28.000,282,11105363,121925,0,1760052927,13848.149356499991,-45.94418546999805,53076.2504556 2025-10-09,23:35:29.000,282,11105347,122085,0,1760052928,13848.10893863999,-45.93008720999933,53076.23648136001 2025-10-09,23:35:30.000,282,11105377,121885,0,1760052929,13848.04831184999,-45.97943112000212,53076.19455864 2025-10-09,23:35:31.000,282,11105407,122085,0,1760052930,13848.0146303,-45.965332859996124,53076.20154576 2025-10-09,23:35:32.000,282,11105398,122325,0,1760052931,13848.001157679995,-46.000578510000196,53076.12468744 2025-10-09,23:35:33.000,282,11105370,121925,0,1760052932,13847.97421244,-45.99352938000084,53076.13866168001 2025-10-09,23:35:34.000,282,11105392,122045,0,1760052933,13847.91358565,-46.056971550002345,53076.145648800004 2025-10-09,23:35:35.000,282,11105351,121885,0,1760052934,13847.879904099995,-46.056971550002345,53076.096738960005 2025-10-09,23:35:36.000,282,11105354,122445,0,1760052935,13847.87316779,-46.07811894000042,53076.10372608 2025-10-09,23:35:37.000,282,11105364,121685,0,1760052936,13847.879904099995,-46.07106981000106,53076.06180336 2025-10-09,23:35:38.000,282,11105427,122005,0,1760052937,13847.85295886,-46.04287328999635,53076.0757776 2025-10-09,23:35:39.000,282,11105393,121925,0,1760052938,13847.84622254999,-46.064020680001704,53076.08276472 2025-10-09,23:35:40.000,282,11105415,121965,0,1760052939,13847.79233207,-46.04287328999635,53076.03385488 2025-10-09,23:35:41.000,282,11105412,121725,0,1760052940,13847.74517789999,-45.97943112000212,53076.04084200001 2025-10-09,23:35:42.000,282,11105346,122085,0,1760052941,13847.711496349999,-45.965332859996124,53076.02686776 2025-10-09,23:35:43.000,282,11105478,121805,0,1760052942,13847.718232659994,-45.94418546999805,53076.01289352 2025-10-09,23:35:44.000,282,11105410,121805,0,1760052943,13847.731705279999,-45.8525467799991,53076.01289352 2025-10-09,23:35:45.000,282,11105398,121485,0,1760052944,13847.671078489999,-45.80320286999631,53075.97097080001 2025-10-09,23:35:46.000,282,11105364,121885,0,1760052945,13847.677814799994,-45.7538589600008,53076.01289352 2025-10-09,23:35:47.000,282,11105338,121965,0,1760052946,13847.637396939994,-45.725662439996086,53075.97097080001 2025-10-09,23:35:48.000,282,11105364,122085,0,1760052947,13847.590242769998,-45.67631853000057,53075.94302232001 2025-10-09,23:35:49.000,282,11105408,121925,0,1760052948,13847.570033839998,-45.68336765999993,53075.95699656 2025-10-09,23:35:50.000,282,11105376,121805,0,1760052949,13847.516143359993,-45.64812200999586,53075.98494504 2025-10-09,23:35:51.000,282,11105373,121725,0,1760052950,13847.502670739988,-45.605827229999704,53075.97097080001 2025-10-09,23:35:52.000,282,11105390,121845,0,1760052951,13847.401626090003,-45.57058157999563,53075.977957920004 2025-10-09,23:35:53.000,282,11105328,121645,0,1760052952,13847.293845129992,-45.542385059998196,53075.90808672 2025-10-09,23:35:54.000,282,11105400,121725,0,1760052953,13847.307317749997,-45.53533592999884,53075.95000944001 2025-10-09,23:35:55.000,282,11105346,121565,0,1760052954,13847.239954650002,-45.5071394100014,53075.95000944001 2025-10-09,23:35:56.000,282,11105369,121565,0,1760052955,13847.125437379997,-45.53533592999884,53075.87315112001 2025-10-09,23:35:57.000,282,11105437,121645,0,1760052956,13847.091755829992,-45.53533592999884,53075.90109960001 2025-10-09,23:35:58.000,282,11105422,121805,0,1760052957,13847.017656420001,-45.47894288999669,53075.83821552 2025-10-09,23:35:59.000,282,11105443,121445,0,1760052958,13846.95702963,-45.51418854000076,53075.831228400006 2025-10-09,23:36:00.000,282,11105376,121565,0,1760052959,13846.950293319991,-45.47189375999733,53075.85218976001 2025-10-09,23:36:01.000,282,11105362,121565,0,1760052960,13846.882930219996,-45.46484462999797,53075.81725416 2025-10-09,23:36:02.000,282,11105367,121565,0,1760052961,13846.822303429995,-45.43664811000053,53075.76834432 2025-10-09,23:36:03.000,282,11105436,121485,0,1760052962,13846.81556712,-45.422549850001815,53075.76834432 2025-10-09,23:36:04.000,282,11105380,121565,0,1760052963,13846.80883080999,-45.366156809999666,53075.761357200005 2025-10-09,23:36:05.000,282,11105371,121325,0,1760052964,13846.842512359995,-45.380255069998384,53075.76834432 2025-10-09,23:36:06.000,282,11105421,121445,0,1760052965,13846.84924866999,-45.380255069998384,53075.78930568 2025-10-09,23:36:07.000,282,11105342,121685,0,1760052966,13846.862721289996,-45.35205855000095,53075.691486 2025-10-09,23:36:08.000,282,11105388,121245,0,1760052967,13846.950293319991,-45.33796029000223,53075.67751176 2025-10-09,23:36:09.000,282,11105406,121445,0,1760052968,13846.983974869996,-45.34500942000159,53075.70546024001 2025-10-09,23:36:10.000,282,11105418,121605,0,1760052969,13847.031129039991,-45.35910768000031,53075.663537520006 2025-10-09,23:36:11.000,282,11105412,121565,0,1760052970,13847.085019519996,-45.366156809999666,53075.65655040001 2025-10-09,23:36:12.000,282,11105384,121485,0,1760052971,13847.186064169997,-45.366156809999666,53075.62860192 2025-10-09,23:36:13.000,282,11105433,121285,0,1760052972,13847.226482029997,-45.40845158999582,53075.60764056001 2025-10-09,23:36:14.000,282,11105408,121325,0,1760052973,13847.219745720002,-45.40140245999646,53075.60764056001 2025-10-09,23:36:15.000,282,11105420,121525,0,1760052974,13847.266899889997,-45.43664811000053,53075.6216148 2025-10-09,23:36:16.000,282,11105364,121245,0,1760052975,13847.293845129992,-45.45074636999925,53075.6216148 2025-10-09,23:36:17.000,282,11105332,121405,0,1760052976,13847.320790370002,-45.47894288999669,53075.60764056001 2025-10-09,23:36:18.000,282,11105313,121685,0,1760052977,13847.327526679997,-45.493041149995406,53075.63558904001 2025-10-09,23:36:19.000,282,11105411,121245,0,1760052978,13847.327526679997,-45.50009028000204,53075.60065344 2025-10-09,23:36:20.000,282,11105348,121445,0,1760052979,13847.287108819997,-45.52123767000012,53075.593666320005 2025-10-09,23:36:21.000,282,11105366,121325,0,1760052980,13847.273636199992,-45.47189375999733,53075.61462768001 2025-10-09,23:36:22.000,282,11105349,121325,0,1760052981,13847.253427269992,-45.43664811000053,53075.64956328 2025-10-09,23:36:23.000,282,11105344,121165,0,1760052982,13847.192800479992,-45.422549850001815,53075.57969208 2025-10-09,23:36:24.000,282,11105394,121445,0,1760052983,13847.179327860002,-45.35910768000031,53075.6216148 2025-10-09,23:36:25.000,282,11105377,121485,0,1760052984,13847.138910000001,-45.2956655099988,53075.60065344 2025-10-09,23:36:26.000,282,11105394,121445,0,1760052985,13847.051337969991,-45.23222333999729,53075.57969208 2025-10-09,23:36:27.000,282,11105386,121485,0,1760052986,13847.085019519996,-45.16878116999578,53075.56571784001 2025-10-09,23:36:28.000,282,11105409,121405,0,1760052987,13847.071546899992,-45.11238813000091,53075.61462768001 2025-10-09,23:36:29.000,282,11105361,121485,0,1760052988,13847.017656420001,-45.020749440001964,53075.56571784001 2025-10-09,23:36:30.000,282,11105359,121565,0,1760052989,13847.044601659996,-44.98550378999789,53075.58667920001 2025-10-09,23:36:31.000,282,11105375,121445,0,1760052990,13847.058074280001,-44.92911074999574,53075.55873072 2025-10-09,23:36:32.000,282,11105332,121445,0,1760052991,13847.085019519996,-44.86566858000151,53075.57270496 2025-10-09,23:36:33.000,282,11105366,121605,0,1760052992,13847.078283210001,-44.84452118999616,53075.55873072 2025-10-09,23:36:34.000,282,11105363,121245,0,1760052993,13847.111964759992,-44.82337379999808,53075.57270496 2025-10-09,23:36:35.000,282,11105410,121285,0,1760052994,13847.138910000001,-44.795177280000644,53075.57969208 2025-10-09,23:36:36.000,282,11105426,121445,0,1760052995,13847.172591549992,-44.80222641,53075.53078224 2025-10-09,23:36:37.000,282,11105402,121085,0,1760052996,13847.260163580002,-44.781079020001926,53075.55873072 2025-10-09,23:36:38.000,282,11105399,121445,0,1760052997,13847.246690959997,-44.81632466999872,53075.544756480005 2025-10-09,23:36:39.000,282,11105353,121245,0,1760052998,13847.273636199992,-44.788128150001285,53075.55873072 2025-10-09,23:36:40.000,282,11105349,121285,0,1760052999,13847.293845129992,-44.83042292999744,53075.544756480005 2025-10-09,23:36:41.000,282,11105406,121165,0,1760053000,13847.320790370002,-44.80927553999936,53075.55873072 2025-10-09,23:36:42.000,282,11105374,121325,0,1760053001,13847.361208230002,-44.76698075999593,53075.50982088 2025-10-09,23:36:43.000,282,11105390,121165,0,1760053002,13847.401626090003,-44.788128150001285,53075.60065344 2025-10-09,23:36:44.000,282,11105362,121205,0,1760053003,13847.455516569993,-44.80222641,53075.58667920001 2025-10-09,23:36:45.000,282,11105328,121445,0,1760053004,13847.415098709993,-44.85861945000215,53075.53078224 2025-10-09,23:36:46.000,282,11105357,121165,0,1760053005,13847.408362399998,-44.84452118999616,53075.5517436 2025-10-09,23:36:47.000,282,11105417,121085,0,1760053006,13847.435307639993,-44.84452118999616,53075.544756480005 2025-10-09,23:36:48.000,282,11105328,121605,0,1760053007,13847.435307639993,-44.85157031999552,53075.55873072 2025-10-09,23:36:49.000,282,11105375,121285,0,1760053008,13847.435307639993,-44.85861945000215,53075.52379512 2025-10-09,23:36:50.000,282,11105397,121165,0,1760053009,13847.448780259998,-44.85861945000215,53075.53078224 2025-10-09,23:36:51.000,282,11105354,121565,0,1760053010,13847.495934429993,-44.85157031999552,53075.57969208 2025-10-09,23:36:52.000,282,11105401,121165,0,1760053011,13847.502670739988,-44.84452118999616,53075.56571784001 2025-10-09,23:36:53.000,282,11105381,121445,0,1760053012,13847.516143359993,-44.795177280000644,53075.6216148 2025-10-09,23:36:54.000,282,11105354,121285,0,1760053013,13847.468989189998,-44.80222641,53075.56571784001 2025-10-09,23:36:55.000,282,11105376,121565,0,1760053014,13847.536352289993,-44.8374720599968,53075.60065344 2025-10-09,23:36:56.000,282,11105394,121405,0,1760053015,13847.536352289993,-44.80927553999936,53075.593666320005 2025-10-09,23:36:57.000,282,11105422,121325,0,1760053016,13847.536352289993,-44.788128150001285,53075.58667920001 2025-10-09,23:36:58.000,282,11105342,121445,0,1760053017,13847.509407049998,-44.80927553999936,53075.62860192 2025-10-09,23:36:59.000,282,11105420,121445,0,1760053018,13847.475725499993,-44.795177280000644,53075.60764056001 2025-10-09,23:37:00.000,282,11105447,121045,0,1760053019,13847.468989189998,-44.788128150001285,53075.593666320005 2025-10-09,23:37:01.000,282,11105361,121365,0,1760053020,13847.435307639993,-44.788128150001285,53075.61462768001 2025-10-09,23:37:02.000,282,11105399,121445,0,1760053021,13847.354471919993,-44.82337379999808,53075.642576160004 2025-10-09,23:37:03.000,282,11105352,121285,0,1760053022,13847.300581440002,-44.795177280000644,53075.60764056001 2025-10-09,23:37:04.000,282,11105391,121245,0,1760053023,13847.287108819997,-44.80222641,53075.663537520006 2025-10-09,23:37:05.000,282,11105423,121405,0,1760053024,13847.293845129992,-44.80222641,53075.69847312 2025-10-09,23:37:06.000,282,11105471,121245,0,1760053025,13847.213009409992,-44.80927553999936,53075.691486 2025-10-09,23:37:07.000,282,11105345,121405,0,1760053026,13847.186064169997,-44.77402988999529,53075.63558904001 2025-10-09,23:37:08.000,282,11105418,121205,0,1760053027,13847.179327860002,-44.788128150001285,53075.64956328 2025-10-09,23:37:09.000,282,11105452,121445,0,1760053028,13847.199536790002,-44.781079020001926,53075.63558904001 2025-10-09,23:37:10.000,282,11105383,121245,0,1760053029,13847.179327860002,-44.75993162999657,53075.663537520006 2025-10-09,23:37:11.000,282,11105420,121245,0,1760053030,13847.192800479992,-44.788128150001285,53075.58667920001 2025-10-09,23:37:12.000,282,11105359,121365,0,1760053031,13847.186064169997,-44.781079020001926,53075.62860192 2025-10-09,23:37:13.000,282,11105360,121245,0,1760053032,13847.213009409992,-44.781079020001926,53075.61462768001 2025-10-09,23:37:14.000,282,11105442,121245,0,1760053033,13847.293845129992,-44.75288249999721,53075.64956328 2025-10-09,23:37:15.000,282,11105370,121165,0,1760053034,13847.367944539998,-44.795177280000644,53075.58667920001 2025-10-09,23:37:16.000,282,11105396,121405,0,1760053035,13847.421835020003,-44.84452118999616,53075.62860192 2025-10-09,23:37:17.000,282,11105432,121485,0,1760053036,13847.468989189998,-44.80222641,53075.60764056001 2025-10-09,23:37:18.000,282,11105398,121445,0,1760053037,13847.516143359993,-44.8374720599968,53075.64956328 2025-10-09,23:37:19.000,282,11105384,121445,0,1760053038,13847.610451699999,-44.84452118999616,53075.68449888001 2025-10-09,23:37:20.000,282,11105415,121165,0,1760053039,13847.617188009994,-44.85157031999552,53075.65655040001 2025-10-09,23:37:21.000,282,11105398,121405,0,1760053040,13847.610451699999,-44.89386509999895,53075.691486 2025-10-09,23:37:22.000,282,11105429,121725,0,1760053041,13847.650869559999,-44.9502581400011,53075.67751176 2025-10-09,23:37:23.000,282,11105351,121405,0,1760053042,13847.644133249989,-45.020749440001964,53075.642576160004 2025-10-09,23:37:24.000,282,11105402,121325,0,1760053043,13847.644133249989,-45.06304421999812,53075.67751176 2025-10-09,23:37:25.000,282,11105464,121325,0,1760053044,13847.630660629999,-45.11238813000091,53075.64956328 2025-10-09,23:37:26.000,282,11105427,121525,0,1760053045,13847.610451699999,-45.140584649998345,53075.663537520006 2025-10-09,23:37:27.000,282,11105399,121565,0,1760053046,13847.623924319989,-45.196977690000494,53075.70546024001 2025-10-09,23:37:28.000,282,11105385,121165,0,1760053047,13847.590242769998,-45.23222333999729,53075.73340872001 2025-10-09,23:37:29.000,282,11105434,121325,0,1760053048,13847.583506459989,-45.25337072999537,53075.691486 2025-10-09,23:37:30.000,282,11105457,121165,0,1760053049,13847.549824909998,-45.21812507999857,53075.74039584 2025-10-09,23:37:31.000,282,11105358,121445,0,1760053050,13847.475725499993,-45.21107594999921,53075.71943448 2025-10-09,23:37:32.000,282,11105405,121365,0,1760053051,13847.428571329998,-45.16878116999578,53075.69847312 2025-10-09,23:37:33.000,282,11105422,121365,0,1760053052,13847.415098709993,-45.11943726000027,53075.71943448 2025-10-09,23:37:34.000,282,11105410,121325,0,1760053053,13847.388153469998,-45.091240739995555,53075.7264216 2025-10-09,23:37:35.000,282,11105385,121525,0,1760053054,13847.388153469998,-45.03484770000068,53075.7264216 2025-10-09,23:37:36.000,282,11105405,121405,0,1760053055,13847.361208230002,-45.00665117999597,53075.74738296 2025-10-09,23:37:37.000,282,11105408,121365,0,1760053056,13847.307317749997,-44.97845465999853,53075.74738296 2025-10-09,23:37:38.000,282,11105381,121165,0,1760053057,13847.354471919993,-44.94320901000174,53075.691486 2025-10-09,23:37:39.000,282,11105388,121325,0,1760053058,13847.367944539998,-44.94320901000174,53075.67751176 2025-10-09,23:37:40.000,282,11105421,121405,0,1760053059,13847.334262989993,-44.87976684000023,53075.7264216 2025-10-09,23:37:41.000,282,11105383,121085,0,1760053060,13847.361208230002,-44.84452118999616,53075.67052464 2025-10-09,23:37:42.000,282,11105442,121485,0,1760053061,13847.374680849993,-44.87271771000087,53075.69847312 2025-10-09,23:37:43.000,282,11105406,121285,0,1760053062,13847.408362399998,-44.86566858000151,53075.74039584 2025-10-09,23:37:44.000,282,11105384,121565,0,1760053063,13847.428571329998,-44.85861945000215,53075.712447360005 2025-10-09,23:37:45.000,282,11105455,121405,0,1760053064,13847.442043949988,-44.915012489997025,53075.71943448 2025-10-09,23:37:46.000,282,11105363,121245,0,1760053065,13847.502670739988,-44.92911074999574,53075.7962928 2025-10-09,23:37:47.000,282,11105362,121525,0,1760053066,13847.495934429993,-44.98550378999789,53075.712447360005 2025-10-09,23:37:48.000,282,11105406,121565,0,1760053067,13847.468989189998,-44.99255291999725,53075.70546024001 2025-10-09,23:37:49.000,282,11105335,121405,0,1760053068,13847.543088599989,-45.06304421999812,53075.69847312 2025-10-09,23:37:50.000,282,11105416,121405,0,1760053069,13847.596979079994,-45.091240739995555,53075.712447360005 2025-10-09,23:37:51.000,282,11105388,121285,0,1760053070,13847.617188009994,-45.09828987000219,53075.691486 2025-10-09,23:37:52.000,282,11105396,121405,0,1760053071,13847.637396939994,-45.133535519998986,53075.67751176 2025-10-09,23:37:53.000,282,11105358,121245,0,1760053072,13847.718232659994,-45.16878116999578,53075.70546024001 2025-10-09,23:37:54.000,282,11105354,121485,0,1760053073,13847.751914209999,-45.189928560001135,53075.73340872001 2025-10-09,23:37:55.000,282,11105368,121085,0,1760053074,13847.79233207,-45.21107594999921,53075.691486 2025-10-09,23:37:56.000,282,11105363,121085,0,1760053075,13847.738441589994,-45.24632159999601,53075.70546024001 2025-10-09,23:37:57.000,282,11105338,121325,0,1760053076,13847.76538682999,-45.260419860002,53075.75437008001 2025-10-09,23:37:58.000,282,11105394,121445,0,1760053077,13847.778859449994,-45.35205855000095,53075.78231856001 2025-10-09,23:37:59.000,282,11105395,121085,0,1760053078,13847.711496349999,-45.30976376999752,53075.75437008001 2025-10-09,23:38:00.000,282,11105425,121445,0,1760053079,13847.758650519994,-45.33796029000223,53075.74738296 2025-10-09,23:38:01.000,282,11105359,121285,0,1760053080,13847.72496896999,-45.35910768000031,53075.73340872001 2025-10-09,23:38:02.000,282,11105382,121045,0,1760053081,13847.650869559999,-45.380255069998384,53075.75437008001 2025-10-09,23:38:03.000,282,11105373,121085,0,1760053082,13847.610451699999,-45.3943533299971,53075.73340872001 2025-10-09,23:38:04.000,282,11105373,121325,0,1760053083,13847.596979079994,-45.373205939999025,53075.74738296 2025-10-09,23:38:05.000,282,11105395,121085,0,1760053084,13847.549824909998,-45.35910768000031,53075.74738296 2025-10-09,23:38:06.000,282,11105373,121205,0,1760053085,13847.563297529989,-45.3943533299971,53075.78231856001 2025-10-09,23:38:07.000,282,11105436,121085,0,1760053086,13847.489198119998,-45.373205939999025,53075.75437008001 2025-10-09,23:38:08.000,282,11105403,121285,0,1760053087,13847.442043949988,-45.34500942000159,53075.74738296 2025-10-09,23:38:09.000,282,11105383,121085,0,1760053088,13847.388153469998,-45.373205939999025,53075.73340872001 2025-10-09,23:38:10.000,282,11105389,121285,0,1760053089,13847.381417160002,-45.3943533299971,53075.7962928 2025-10-09,23:38:11.000,282,11105395,120925,0,1760053090,13847.320790370002,-45.380255069998384,53075.78930568 2025-10-09,23:38:12.000,282,11105396,120765,0,1760053091,13847.340999300002,-45.35910768000031,53075.74738296 2025-10-09,23:38:13.000,282,11105372,121005,0,1760053092,13847.388153469998,-45.40845158999582,53075.73340872001 2025-10-09,23:38:14.000,282,11105403,120925,0,1760053093,13847.367944539998,-45.429598980001174,53075.73340872001 2025-10-09,23:38:15.000,282,11105405,120925,0,1760053094,13847.415098709993,-45.47189375999733,53075.73340872001 2025-10-09,23:38:16.000,282,11105415,121085,0,1760053095,13847.442043949988,-45.47894288999669,53075.74738296 2025-10-09,23:38:17.000,282,11105385,121125,0,1760053096,13847.401626090003,-45.52123767000012,53075.761357200005 2025-10-09,23:38:18.000,282,11105390,121125,0,1760053097,13847.475725499993,-45.556483319996914,53075.75437008001 2025-10-09,23:38:19.000,282,11105356,121165,0,1760053098,13847.495934429993,-45.63402374999714,53075.7264216 2025-10-09,23:38:20.000,282,11105377,121085,0,1760053099,13847.563297529989,-45.71156417999737,53075.69847312 2025-10-09,23:38:21.000,282,11105399,121205,0,1760053100,13847.570033839998,-45.782055479998235,53075.712447360005 2025-10-09,23:38:22.000,282,11105366,121085,0,1760053101,13847.570033839998,-45.86664503999782,53075.7264216 2025-10-09,23:38:23.000,282,11105334,121005,0,1760053102,13847.664342179989,-45.94418546999805,53075.73340872001 2025-10-09,23:38:24.000,282,11105342,121205,0,1760053103,13847.657605869994,-46.02172589999827,53075.74738296 2025-10-09,23:38:25.000,282,11105417,121085,0,1760053104,13847.644133249989,-46.11336458999722,53075.75437008001 2025-10-09,23:38:26.000,282,11105400,121285,0,1760053105,13847.671078489999,-46.14156111000193,53075.78231856001 2025-10-09,23:38:27.000,282,11105398,121045,0,1760053106,13847.68455110999,-46.197954149996804,53075.761357200005 2025-10-09,23:38:28.000,282,11105415,120965,0,1760053107,13847.711496349999,-46.233199800000875,53075.77533144001 2025-10-09,23:38:29.000,282,11105365,121085,0,1760053108,13847.70476003999,-46.226150670001516,53075.71943448 2025-10-09,23:38:30.000,282,11105392,120765,0,1760053109,13847.671078489999,-46.27549457999703,53075.80327992001 2025-10-09,23:38:31.000,282,11105396,120925,0,1760053110,13847.657605869994,-46.27549457999703,53075.75437008001 2025-10-09,23:38:32.000,282,11105388,121125,0,1760053111,13847.630660629999,-46.240248930000234,53075.85218976001 2025-10-09,23:38:33.000,282,11105341,121085,0,1760053112,13847.630660629999,-46.16975762999937,53075.77533144001 2025-10-09,23:38:34.000,282,11105391,121085,0,1760053113,13847.590242769998,-46.12041371999658,53075.80327992001 2025-10-09,23:38:35.000,282,11105357,121085,0,1760053114,13847.576770149994,-46.09221719999914,53075.80327992001 2025-10-09,23:38:36.000,282,11105427,121285,0,1760053115,13847.556561219993,-46.04287328999635,53075.78930568 2025-10-09,23:38:37.000,282,11105365,121125,0,1760053116,13847.482461809988,-45.93008720999933,53075.76834432 2025-10-09,23:38:38.000,282,11105353,121045,0,1760053117,13847.468989189998,-45.89484155999526,53075.761357200005 2025-10-09,23:38:39.000,282,11105363,121045,0,1760053118,13847.448780259998,-45.88074329999654,53075.82424128001 2025-10-09,23:38:40.000,282,11105400,120965,0,1760053119,13847.388153469998,-45.8525467799991,53075.810267040004 2025-10-09,23:38:41.000,282,11105397,121125,0,1760053120,13847.374680849993,-45.789104609997594,53075.77533144001 2025-10-09,23:38:42.000,282,11105375,120765,0,1760053121,13847.361208230002,-45.7538589600008,53075.7962928 2025-10-09,23:38:43.000,282,11105357,121125,0,1760053122,13847.293845129992,-45.81025199999567,53075.80327992001 2025-10-09,23:38:44.000,282,11105426,120965,0,1760053123,13847.293845129992,-45.79615373999695,53075.78930568 2025-10-09,23:38:45.000,282,11105339,121085,0,1760053124,13847.266899889997,-45.88074329999654,53075.78930568 2025-10-09,23:38:46.000,282,11105324,120685,0,1760053125,13847.260163580002,-45.89484155999526,53075.78231856001 2025-10-09,23:38:47.000,282,11105405,121165,0,1760053126,13847.179327860002,-46.000578510000196,53075.76834432 2025-10-09,23:38:48.000,282,11105439,120885,0,1760053127,13847.192800479992,-46.064020680001704,53075.78231856001 2025-10-09,23:38:49.000,282,11105377,121005,0,1760053128,13847.159118930002,-46.16975762999937,53075.76834432 2025-10-09,23:38:50.000,282,11105347,120925,0,1760053129,13847.105228449997,-46.25434718999895,53075.78231856001 2025-10-09,23:38:51.000,282,11105335,121205,0,1760053130,13847.111964759992,-46.30369110000174,53075.712447360005 2025-10-09,23:38:52.000,282,11105377,121085,0,1760053131,13847.098492140001,-46.30369110000174,53075.712447360005 2025-10-09,23:38:53.000,282,11105360,121005,0,1760053132,13847.078283210001,-46.35303500999726,53075.74039584 2025-10-09,23:38:54.000,282,11105342,121125,0,1760053133,13847.091755829992,-46.367133269995975,53075.68449888001 2025-10-09,23:38:55.000,282,11105409,121085,0,1760053134,13847.091755829992,-46.33893674999854,53075.69847312 2025-10-09,23:38:56.000,282,11105307,120845,0,1760053135,13847.105228449997,-46.31778936000046,53075.761357200005 2025-10-09,23:38:57.000,282,11105407,120765,0,1760053136,13847.037865350001,-46.30369110000174,53075.7264216 2025-10-09,23:38:58.000,282,11105412,121125,0,1760053137,13847.064810589996,-46.27549457999703,53075.71943448 2025-10-09,23:38:59.000,282,11105372,120765,0,1760053138,13847.037865350001,-46.197954149996804,53075.712447360005 2025-10-09,23:39:00.000,282,11105344,121285,0,1760053139,13847.004183799996,-46.16975762999937,53075.712447360005 2025-10-09,23:39:01.000,282,11105332,120725,0,1760053140,13846.963765939996,-46.10631545999786,53075.642576160004 2025-10-09,23:39:02.000,282,11105351,120925,0,1760053141,13846.930084389991,-46.056971550002345,53075.663537520006 2025-10-09,23:39:03.000,282,11105412,121045,0,1760053142,13846.923348079996,-46.064020680001704,53075.712447360005 2025-10-09,23:39:04.000,282,11105406,120845,0,1760053143,13846.882930219996,-46.014676769998914,53075.642576160004 2025-10-09,23:39:05.000,282,11105401,121085,0,1760053144,13846.83577605,-46.02172589999827,53075.70546024001 2025-10-09,23:39:06.000,282,11105349,121165,0,1760053145,13846.85598498,-45.99352938000084,53075.74039584 2025-10-09,23:39:07.000,282,11105328,120885,0,1760053146,13846.81556712,-45.97238198999548,53075.70546024001 2025-10-09,23:39:08.000,282,11105423,120965,0,1760053147,13846.80883080999,-46.007627639999555,53075.74039584 2025-10-09,23:39:09.000,282,11105376,120765,0,1760053148,13846.76841294999,-46.03582415999699,53075.68449888001 2025-10-09,23:39:10.000,282,11105424,121005,0,1760053149,13846.761676639995,-46.09221719999914,53075.67751176 2025-10-09,23:39:11.000,282,11105361,120805,0,1760053150,13846.761676639995,-46.064020680001704,53075.65655040001 2025-10-09,23:39:12.000,282,11105397,120725,0,1760053151,13846.741467709995,-46.064020680001704,53075.58667920001 2025-10-09,23:39:13.000,282,11105381,120925,0,1760053152,13846.721258779995,-46.07106981000106,53075.63558904001 2025-10-09,23:39:14.000,282,11105431,120805,0,1760053153,13846.71452247,-46.127462849995936,53075.593666320005 2025-10-09,23:39:15.000,282,11105398,120885,0,1760053154,13846.68757722999,-46.14156111000193,53075.53078224 2025-10-09,23:39:16.000,282,11105398,120485,0,1760053155,13846.59326889,-46.10631545999786,53075.5517436 2025-10-09,23:39:17.000,282,11105338,120965,0,1760053156,13846.62695043999,-46.11336458999722,53075.57969208 2025-10-09,23:39:18.000,282,11105377,120845,0,1760053157,13846.60674150999,-46.09221719999914,53075.53776936001 2025-10-09,23:39:19.000,282,11105416,120685,0,1760053158,13846.57305996,-46.0992663299985,53075.544756480005 2025-10-09,23:39:20.000,282,11105319,121125,0,1760053159,13846.492224239999,-46.07811894000042,53075.495846640006 2025-10-09,23:39:21.000,282,11105340,120765,0,1760053160,13846.48548792999,-46.064020680001704,53075.4818724 2025-10-09,23:39:22.000,282,11105404,121005,0,1760053161,13846.418124829994,-46.007627639999555,53075.44693680001 2025-10-09,23:39:23.000,282,11105391,121085,0,1760053162,13846.445070069989,-45.99352938000084,53075.50283376 2025-10-09,23:39:24.000,282,11105388,120805,0,1760053163,13846.411388519999,-45.958283729996765,53075.46091104 2025-10-09,23:39:25.000,282,11105414,120685,0,1760053164,13846.377706969994,-45.93713633999869,53075.43296256 2025-10-09,23:39:26.000,282,11105408,120925,0,1760053165,13846.418124829994,-45.93713633999869,53075.43296256 2025-10-09,23:39:27.000,282,11105340,120805,0,1760053166,13846.424861139989,-45.88074329999654,53075.43296256 2025-10-09,23:39:28.000,282,11105345,120765,0,1760053167,13846.404652209989,-45.84549764999974,53075.4120012 2025-10-09,23:39:29.000,282,11105399,120805,0,1760053168,13846.451806379999,-45.79615373999695,53075.4120012 2025-10-09,23:39:30.000,282,11105359,120805,0,1760053169,13846.357498039994,-45.81025199999567,53075.39103984 2025-10-09,23:39:31.000,282,11105346,120845,0,1760053170,13846.344025419989,-45.80320286999631,53075.36309136 2025-10-09,23:39:32.000,282,11105341,120725,0,1760053171,13846.391179589999,-45.725662439996086,53075.307194400004 2025-10-09,23:39:33.000,282,11105369,120885,0,1760053172,13846.364234349989,-45.71861330999673,53075.307194400004 2025-10-09,23:39:34.000,282,11105391,120805,0,1760053173,13846.317080179993,-45.69746591999865,53075.39103984 2025-10-09,23:39:35.000,282,11105341,120765,0,1760053174,13846.303607559988,-45.71156417999737,53075.33514288 2025-10-09,23:39:36.000,282,11105375,120805,0,1760053175,13846.229508149998,-45.66926940000121,53075.34213 2025-10-09,23:39:37.000,282,11105338,120725,0,1760053176,13846.182353980003,-45.68336765999993,53075.307194400004 2025-10-09,23:39:38.000,282,11105338,120805,0,1760053177,13846.114990879993,-45.66926940000121,53075.32116864001 2025-10-09,23:39:39.000,282,11105419,120765,0,1760053178,13846.074573019992,-45.63402374999714,53075.377065600005 2025-10-09,23:39:40.000,282,11105412,121045,0,1760053179,13846.013946229992,-45.605827229999704,53075.38405272 2025-10-09,23:39:41.000,282,11105376,120645,0,1760053180,13845.939846820002,-45.6410728799965,53075.30020728001 2025-10-09,23:39:42.000,282,11105388,120845,0,1760053181,13845.838802170001,-45.56353244999627,53075.30020728001 2025-10-09,23:39:43.000,282,11105429,120845,0,1760053182,13845.75796645,-45.58467984000163,53075.279245920006 2025-10-09,23:39:44.000,282,11105431,120765,0,1760053183,13845.69060334999,-45.591728970000986,53075.25129744001 2025-10-09,23:39:45.000,282,11105353,120645,0,1760053184,13845.67713073,-45.57058157999563,53075.28623304 2025-10-09,23:39:46.000,282,11105341,120685,0,1760053185,13845.56934976999,-45.56353244999627,53075.209374720005 2025-10-09,23:39:47.000,282,11105327,120285,0,1760053186,13845.54914083999,-45.542385059998196,53075.20238760001 2025-10-09,23:39:48.000,282,11105344,120605,0,1760053187,13845.522195599995,-45.58467984000163,53075.25129744001 2025-10-09,23:39:49.000,282,11105355,120725,0,1760053188,13845.461568809995,-45.57763071000227,53075.20238760001 2025-10-09,23:39:50.000,282,11105338,120805,0,1760053189,13845.43462357,-45.56353244999627,53075.18142624001 2025-10-09,23:39:51.000,282,11105397,120645,0,1760053190,13845.43462357,-45.591728970000986,53075.11854216 2025-10-09,23:39:52.000,282,11105380,120685,0,1760053191,13845.38746939999,-45.53533592999884,53075.17443912 2025-10-09,23:39:53.000,282,11105399,120805,0,1760053192,13845.380733089994,-45.47894288999669,53075.08360656001 2025-10-09,23:39:54.000,282,11105405,120685,0,1760053193,13845.37399678,-45.51418854000076,53075.06963232 2025-10-09,23:39:55.000,282,11105373,120445,0,1760053194,13845.380733089994,-45.47189375999733,53075.05565808 2025-10-09,23:39:56.000,282,11105440,120685,0,1760053195,13845.32684260999,-45.45074636999925,53075.05565808 2025-10-09,23:39:57.000,282,11105368,120925,0,1760053196,13845.33357892,-45.45074636999925,53075.04867096 2025-10-09,23:39:58.000,282,11105416,120685,0,1760053197,13845.340315229994,-45.422549850001815,53074.98578688001 2025-10-09,23:39:59.000,282,11105390,120445,0,1760053198,13845.33357892,-45.40140245999646,53074.98578688001 2025-10-09,23:40:00.000,282,11105380,120965,0,1760053199,13845.340315229994,-45.41550071999518,53074.98578688001 2025-10-09,23:40:01.000,282,11105348,120805,0,1760053200,13845.279688439994,-45.38730419999774,53074.99976112 2025-10-09,23:40:02.000,282,11105383,120805,0,1760053201,13845.239270579994,-45.366156809999666,53074.992774000006 2025-10-09,23:40:03.000,282,11105367,120525,0,1760053202,13845.192116409999,-45.35910768000031,53074.92988992 2025-10-09,23:40:04.000,282,11105362,120765,0,1760053203,13845.104544379989,-45.35910768000031,53074.96482552001 2025-10-09,23:40:05.000,282,11105396,120765,0,1760053204,13845.091071759998,-45.33796029000223,53074.96482552001 2025-10-09,23:40:06.000,282,11105413,120925,0,1760053205,13845.010236039998,-45.35205855000095,53074.9578384 2025-10-09,23:40:07.000,282,11105376,120805,0,1760053206,13844.868773529997,-45.30271463999816,53074.93687704001 2025-10-09,23:40:08.000,282,11105392,121045,0,1760053207,13844.774465189992,-45.28861637999944,53074.89495432001 2025-10-09,23:40:09.000,282,11105384,120765,0,1760053208,13844.707102089997,-45.30271463999816,53074.8530316 2025-10-09,23:40:10.000,282,11105339,120885,0,1760053209,13844.633002679991,-45.30271463999816,53074.86001872 2025-10-09,23:40:11.000,282,11105407,120725,0,1760053210,13844.552166959991,-45.34500942000159,53074.79014752 2025-10-09,23:40:12.000,282,11105342,120845,0,1760053211,13844.45112230999,-45.34500942000159,53074.76219904 2025-10-09,23:40:13.000,282,11105355,120645,0,1760053212,13844.39723183,-45.30271463999816,53074.7831604 2025-10-09,23:40:14.000,282,11105381,120805,0,1760053213,13844.31639611,-45.35205855000095,53074.76219904 2025-10-09,23:40:15.000,282,11105426,120805,0,1760053214,13844.29618718,-45.35910768000031,53074.74822480001 2025-10-09,23:40:16.000,282,11105369,120685,0,1760053215,13844.23556039,-45.330911159995594,53074.67835360001 2025-10-09,23:40:17.000,282,11105351,120685,0,1760053216,13844.23556039,-45.34500942000159,53074.68534072 2025-10-09,23:40:18.000,282,11105393,120645,0,1760053217,13844.22882407999,-45.34500942000159,53074.68534072 2025-10-09,23:40:19.000,282,11105382,120685,0,1760053218,13844.222087769995,-45.28156725000008,53074.69232784 2025-10-09,23:40:20.000,282,11105431,120725,0,1760053219,13844.18840621999,-45.23927246999665,53074.58053392001 2025-10-09,23:40:21.000,282,11105407,121045,0,1760053220,13844.19514253,-45.22517420999793,53074.58053392001 2025-10-09,23:40:22.000,282,11105388,120685,0,1760053221,13844.181669909995,-45.204026819999854,53074.58053392001 2025-10-09,23:40:23.000,282,11105354,120845,0,1760053222,13844.201878839995,-45.147633779997705,53074.58053392001 2025-10-09,23:40:24.000,282,11105421,120685,0,1760053223,13844.222087769995,-45.154682909997064,53074.55258544 2025-10-09,23:40:25.000,282,11105354,120965,0,1760053224,13844.22882407999,-45.10533900000155,53074.5735468 2025-10-09,23:40:26.000,282,11105390,120805,0,1760053225,13844.242296699995,-45.10533900000155,53074.53162408001 2025-10-09,23:40:27.000,282,11105338,120965,0,1760053226,13844.24903300999,-45.07009334999748,53074.538611200005 2025-10-09,23:40:28.000,282,11105379,120885,0,1760053227,13844.27597825,-45.084191609996196,53074.49668848 2025-10-09,23:40:29.000,282,11105371,120965,0,1760053228,13844.25576932,-45.06304421999812,53074.51764984 2025-10-09,23:40:30.000,282,11105434,120685,0,1760053229,13844.22882407999,-45.06304421999812,53074.489701360006 2025-10-09,23:40:31.000,282,11105469,121045,0,1760053230,13844.1749336,-45.11238813000091,53074.44777864 2025-10-09,23:40:32.000,282,11105390,120685,0,1760053231,13844.181669909995,-45.11943726000027,53074.52463696 2025-10-09,23:40:33.000,282,11105384,120765,0,1760053232,13844.08736156999,-45.147633779997705,53074.42681728 2025-10-09,23:40:34.000,282,11105334,120765,0,1760053233,13844.019998469994,-45.12648638999963,53074.42681728 2025-10-09,23:40:35.000,282,11105424,120885,0,1760053234,13843.979580609994,-45.17583029999514,53074.440791520006 2025-10-09,23:40:36.000,282,11105398,121125,0,1760053235,13843.912217509998,-45.23222333999729,53074.47572712 2025-10-09,23:40:37.000,282,11105417,120845,0,1760053236,13843.811172859998,-45.26746899000136,53074.42681728 2025-10-09,23:40:38.000,282,11105428,120685,0,1760053237,13843.689919279997,-45.26746899000136,53074.39188168001 2025-10-09,23:40:39.000,282,11105367,121045,0,1760053238,13843.676446659993,-45.28861637999944,53074.36393320001 2025-10-09,23:40:40.000,282,11105332,120765,0,1760053239,13843.568665699997,-45.2956655099988,53074.322010480006 2025-10-09,23:40:41.000,282,11105319,120885,0,1760053240,13843.501302600002,-45.24632159999601,53074.370920320005 2025-10-09,23:40:42.000,282,11105348,120925,0,1760053241,13843.467621049997,-45.21107594999921,53074.322010480006 2025-10-09,23:40:43.000,282,11105363,121125,0,1760053242,13843.406994259996,-45.17583029999514,53074.29406200001 2025-10-09,23:40:44.000,282,11105395,120965,0,1760053243,13843.406994259996,-45.11238813000091,53074.35694608 2025-10-09,23:40:45.000,282,11105355,121045,0,1760053244,13843.400257950001,-45.07714247999684,53074.23117792 2025-10-09,23:40:46.000,282,11105357,120965,0,1760053245,13843.380049020001,-45.00665117999597,53074.252139280004 2025-10-09,23:40:47.000,282,11105388,120805,0,1760053246,13843.359840090001,-44.88681596999959,53074.24515216001 2025-10-09,23:40:48.000,282,11105372,121205,0,1760053247,13843.366576399996,-44.82337379999808,53074.16130672 2025-10-09,23:40:49.000,282,11105366,120805,0,1760053248,13843.427203189996,-44.72468597999978,53074.26611352001 2025-10-09,23:40:50.000,282,11105415,120965,0,1760053249,13843.467621049997,-44.64714554999955,53074.22419080001 2025-10-09,23:40:51.000,282,11105341,120925,0,1760053250,13843.541720460002,-44.60485076999612,53074.154319600006 2025-10-09,23:40:52.000,282,11105321,120565,0,1760053251,13843.514775219992,-44.56960511999932,53074.119384 2025-10-09,23:40:53.000,282,11105398,120925,0,1760053252,13843.575402009992,-44.54140860000189,53074.154319600006 2025-10-09,23:40:54.000,282,11105382,120845,0,1760053253,13843.602347250002,-44.53435946999525,53074.17528096001 2025-10-09,23:40:55.000,282,11105404,120765,0,1760053254,13843.622556180002,-44.548457730001246,53074.14034536 2025-10-09,23:40:56.000,282,11105370,120965,0,1760053255,13843.622556180002,-44.59780163999676,53074.09842264001 2025-10-09,23:40:57.000,282,11105360,120725,0,1760053256,13843.642765110002,-44.66124380999827,53074.119384 2025-10-09,23:40:58.000,282,11105465,121005,0,1760053257,13843.662974040002,-44.731735109999136,53074.12637112001 2025-10-09,23:40:59.000,282,11105379,120485,0,1760053258,13843.629292489997,-44.788128150001285,53074.16829384 2025-10-09,23:41:00.000,282,11105363,120965,0,1760053259,13843.615819869992,-44.9361598799951,53074.11239688 2025-10-09,23:41:01.000,282,11105370,121005,0,1760053260,13843.588874629997,-44.99255291999725,53074.119384 2025-10-09,23:41:02.000,282,11105398,121125,0,1760053261,13843.575402009992,-45.07009334999748,53074.154319600006 2025-10-09,23:41:03.000,282,11105443,121125,0,1760053262,13843.561929390002,-45.147633779997705,53074.09143552 2025-10-09,23:41:04.000,282,11105394,120845,0,1760053263,13843.534984149992,-45.196977690000494,53074.07047416 2025-10-09,23:41:05.000,282,11105347,120765,0,1760053264,13843.541720460002,-45.16878116999578,53074.07047416 2025-10-09,23:41:06.000,282,11105373,120965,0,1760053265,13843.534984149992,-45.17583029999514,53074.07047416 2025-10-09,23:41:07.000,282,11105356,120805,0,1760053266,13843.561929390002,-45.12648638999963,53074.14034536 2025-10-09,23:41:08.000,282,11105342,120765,0,1760053267,13843.514775219992,-45.04189683000004,53074.133358240004 2025-10-09,23:41:09.000,282,11105346,121005,0,1760053268,13843.541720460002,-44.964356399999815,53074.084448400004 2025-10-09,23:41:10.000,282,11105373,120965,0,1760053269,13843.521511530002,-44.85861945000215,53074.105409760006 2025-10-09,23:41:11.000,282,11105417,121045,0,1760053270,13843.568665699997,-44.75993162999657,53074.035538560005 2025-10-09,23:41:12.000,282,11105346,121285,0,1760053271,13843.555193079992,-44.66124380999827,53073.99361584 2025-10-09,23:41:13.000,282,11105365,121085,0,1760053272,13843.568665699997,-44.513212079997174,53074.0495128 2025-10-09,23:41:14.000,282,11105364,120845,0,1760053273,13843.588874629997,-44.41452425999887,53074.105409760006 2025-10-09,23:41:15.000,282,11105330,120925,0,1760053274,13843.629292489997,-44.31583644000057,53074.0495128 2025-10-09,23:41:16.000,282,11105319,120885,0,1760053275,13843.642765110002,-44.23829601000034,53074.07047416 2025-10-09,23:41:17.000,282,11105367,121125,0,1760053276,13843.656237729992,-44.16780470999947,53074.00060296 2025-10-09,23:41:18.000,282,11105384,121165,0,1760053277,13843.737073449993,-44.153706450000755,53074.02855144001 2025-10-09,23:41:19.000,282,11105410,120965,0,1760053278,13843.784227619988,-44.11846079999668,53074.00759008001 2025-10-09,23:41:20.000,282,11105332,121125,0,1760053279,13843.784227619988,-44.160755580000114,53074.00060296 2025-10-09,23:41:21.000,282,11105390,121245,0,1760053280,13843.790963929998,-44.18895209999755,53074.02156432 2025-10-09,23:41:22.000,282,11105350,121205,0,1760053281,13843.790963929998,-44.26649252999778,53074.00759008001 2025-10-09,23:41:23.000,282,11105404,121325,0,1760053282,13843.770754999998,-44.41452425999887,53074.02156432 2025-10-09,23:41:24.000,282,11105371,121085,0,1760053283,13843.784227619988,-44.513212079997174,53074.02855144001 2025-10-09,23:41:25.000,282,11105367,120965,0,1760053284,13843.811172859998,-44.57665424999868,53074.07047416 2025-10-09,23:41:26.000,282,11105405,121165,0,1760053285,13843.757282379993,-44.66124380999827,53074.0495128 2025-10-09,23:41:27.000,282,11105368,121125,0,1760053286,13843.716864519993,-44.745833369997854,53074.02855144001 2025-10-09,23:41:28.000,282,11105337,120885,0,1760053287,13843.683182970002,-44.80222641,53074.02855144001 2025-10-09,23:41:29.000,282,11105331,120965,0,1760053288,13843.676446659993,-44.8374720599968,53074.0145772 2025-10-09,23:41:30.000,282,11105364,120685,0,1760053289,13843.622556180002,-44.84452118999616,53073.95169312 2025-10-09,23:41:31.000,282,11105346,120845,0,1760053290,13843.615819869992,-44.81632466999872,53073.944706 2025-10-09,23:41:32.000,282,11105376,121285,0,1760053291,13843.588874629997,-44.72468597999978,53073.92374464 2025-10-09,23:41:33.000,282,11105419,120845,0,1760053292,13843.541720460002,-44.69648946000234,53073.92374464 2025-10-09,23:41:34.000,282,11105341,121125,0,1760053293,13843.602347250002,-44.548457730001246,53073.97265448 2025-10-09,23:41:35.000,282,11105366,121125,0,1760053294,13843.622556180002,-44.46386817000166,53073.95169312 2025-10-09,23:41:36.000,282,11105369,121005,0,1760053295,13843.602347250002,-44.35813121999672,53073.937718880006 2025-10-09,23:41:37.000,282,11105339,120965,0,1760053296,13843.555193079992,-44.25944339999842,53073.88880904001 2025-10-09,23:41:38.000,282,11105369,121125,0,1760053297,13843.602347250002,-44.139608190002036,53073.916757520004 2025-10-09,23:41:39.000,282,11105382,121085,0,1760053298,13843.642765110002,-44.047969499995816,53073.8748348 2025-10-09,23:41:40.000,282,11105329,120965,0,1760053299,13843.615819869992,-43.98452733000158,53073.90977040001 2025-10-09,23:41:41.000,282,11105339,121285,0,1760053300,13843.642765110002,-43.899937770002,53073.916757520004 2025-10-09,23:41:42.000,282,11105367,120965,0,1760053301,13843.636028799992,-43.85059385999921,53073.88880904001 2025-10-09,23:41:43.000,282,11105361,121005,0,1760053302,13843.622556180002,-43.864692119997926,53073.90977040001 2025-10-09,23:41:44.000,282,11105328,121045,0,1760053303,13843.595610939992,-43.85764298999857,53073.90278328 2025-10-09,23:41:45.000,282,11105334,120765,0,1760053304,13843.561929390002,-43.871741249997285,53073.88182192 2025-10-09,23:41:46.000,282,11105392,121125,0,1760053305,13843.555193079992,-43.885839509996,53073.95868024001 2025-10-09,23:41:47.000,282,11105340,121165,0,1760053306,13843.481093670001,-43.977478200002224,53073.92374464 2025-10-09,23:41:48.000,282,11105345,121125,0,1760053307,13843.514775219992,-44.055018629995175,53073.97265448 2025-10-09,23:41:49.000,282,11105433,121085,0,1760053308,13843.440675810001,-44.11846079999668,53074.02855144001 2025-10-09,23:41:50.000,282,11105428,121005,0,1760053309,13843.420466880001,-44.18895209999755,53073.986628720006 2025-10-09,23:41:51.000,282,11105416,120805,0,1760053310,13843.386785329996,-44.23829601000034,53073.965667360004 2025-10-09,23:41:52.000,282,11105403,120885,0,1760053311,13843.359840090001,-44.336983829998644,53074.00759008001 2025-10-09,23:41:53.000,282,11105365,121125,0,1760053312,13843.373312709991,-44.336983829998644,53073.95868024001 2025-10-09,23:41:54.000,282,11105388,121005,0,1760053313,13843.393521639991,-44.35813121999672,53073.986628720006 2025-10-09,23:41:55.000,282,11105375,121045,0,1760053314,13843.400257950001,-44.386327740001434,53073.965667360004 2025-10-09,23:41:56.000,282,11105372,120925,0,1760053315,13843.433939499992,-44.37222947999544,53073.93073176001 2025-10-09,23:41:57.000,282,11105326,120845,0,1760053316,13843.474357359992,-44.329934699999285,53073.92374464 2025-10-09,23:41:58.000,282,11105334,120925,0,1760053317,13843.548456769997,-44.25239426999906,53073.85387344 2025-10-09,23:41:59.000,282,11105363,121005,0,1760053318,13843.602347250002,-44.21009948999563,53073.84688632 2025-10-09,23:42:00.000,282,11105359,120925,0,1760053319,13843.669710349997,-44.07616602000053,53073.88880904001 2025-10-09,23:42:01.000,282,11105407,121165,0,1760053320,13843.696655589993,-43.95633080999687,53073.84688632 2025-10-09,23:42:02.000,282,11105398,121005,0,1760053321,13843.743809760002,-43.864692119997926,53073.86086056001 2025-10-09,23:42:03.000,282,11105433,121205,0,1760053322,13843.784227619988,-43.7871516899977,53073.86086056001 2025-10-09,23:42:04.000,282,11105369,121085,0,1760053323,13843.784227619988,-43.688463869999396,53073.916757520004 2025-10-09,23:42:05.000,282,11105378,120925,0,1760053324,13843.838118099993,-43.5756777899951,53073.965667360004 2025-10-09,23:42:06.000,282,11105369,121085,0,1760053325,13843.865063339988,-43.5404321399983,53073.97265448 2025-10-09,23:42:07.000,282,11105343,121005,0,1760053326,13843.817909169993,-43.455842579998716,53073.916757520004 2025-10-09,23:42:08.000,282,11105409,121285,0,1760053327,13843.797700239993,-43.42764606000128,53073.95868024001 2025-10-09,23:42:09.000,282,11105384,121165,0,1760053328,13843.757282379993,-43.42764606000128,53073.95169312 2025-10-09,23:42:10.000,282,11105341,121125,0,1760053329,13843.723600830002,-43.476989969996794,53074.02855144001 2025-10-09,23:42:11.000,282,11105399,120965,0,1760053330,13843.723600830002,-43.526333879999584,53074.02855144001 2025-10-09,23:42:12.000,282,11105373,121045,0,1760053331,13843.669710349997,-43.49813736000215,53074.0145772 2025-10-09,23:42:13.000,282,11105379,120805,0,1760053332,13843.568665699997,-43.5404321399983,53074.00060296 2025-10-09,23:42:14.000,282,11105380,120765,0,1760053333,13843.534984149992,-43.58977605000109,53073.99361584 2025-10-09,23:42:15.000,282,11105397,121045,0,1760053334,13843.494566289992,-43.61092343999917,53073.97964160001 2025-10-09,23:42:16.000,282,11105363,121125,0,1760053335,13843.508038909997,-43.653218219995324,53073.986628720006 2025-10-09,23:42:17.000,282,11105395,121085,0,1760053336,13843.494566289992,-43.688463869999396,53074.0145772 2025-10-09,23:42:18.000,282,11105345,120925,0,1760053337,13843.528247839997,-43.695512999998755,53074.07746128001 2025-10-09,23:42:19.000,282,11105393,121085,0,1760053338,13843.541720460002,-43.688463869999396,53074.035538560005 2025-10-09,23:42:20.000,282,11105374,121005,0,1760053339,13843.595610939992,-43.70961125999747,53074.07047416 2025-10-09,23:42:21.000,282,11105356,120885,0,1760053340,13843.636028799992,-43.66731648000132,53074.02156432 2025-10-09,23:42:22.000,282,11105374,120965,0,1760053341,13843.696655589993,-43.61797256999853,53074.00759008001 2025-10-09,23:42:23.000,282,11105345,121125,0,1760053342,13843.737073449993,-43.5756777899951,53073.97964160001 2025-10-09,23:42:24.000,282,11105355,121125,0,1760053343,13843.851590719998,-43.55453039999702,53074.02156432 2025-10-09,23:42:25.000,282,11105342,120925,0,1760053344,13843.905481199989,-43.49813736000215,53074.035538560005 2025-10-09,23:42:26.000,282,11105407,120965,0,1760053345,13843.993053229999,-43.43469519000064,53074.0145772 2025-10-09,23:42:27.000,282,11105384,121205,0,1760053346,13844.033471089999,-43.39240040999721,53074.02156432 2025-10-09,23:42:28.000,282,11105419,121045,0,1760053347,13844.11430681,-43.35715476000041,53074.0145772 2025-10-09,23:42:29.000,282,11105393,121005,0,1760053348,13844.16819728999,-43.336007370002335,53074.035538560005 2025-10-09,23:42:30.000,282,11105373,120965,0,1760053349,13844.222087769995,-43.279614330000186,53074.05649992001 2025-10-09,23:42:31.000,282,11105367,121245,0,1760053350,13844.25576932,-43.237319549996755,53074.07047416 2025-10-09,23:42:32.000,282,11105394,120925,0,1760053351,13844.262505629995,-43.20207389999996,53074.06348704 2025-10-09,23:42:33.000,282,11105378,121085,0,1760053352,13844.31639611,-43.21617215999868,53074.14034536 2025-10-09,23:42:34.000,282,11105360,120925,0,1760053353,13844.27597825,-43.1950247700006,53074.084448400004 2025-10-09,23:42:35.000,282,11105377,121165,0,1760053354,13844.27597825,-43.20912302999932,53074.119384 2025-10-09,23:42:36.000,282,11105398,120845,0,1760053355,13844.26924193999,-43.18797564000124,53074.14034536 2025-10-09,23:42:37.000,282,11105332,120845,0,1760053356,13844.242296699995,-43.1950247700006,53074.14733248001 2025-10-09,23:42:38.000,282,11105317,120885,0,1760053357,13844.242296699995,-43.18797564000124,53074.18226808 2025-10-09,23:42:39.000,282,11105350,120685,0,1760053358,13844.20861514999,-43.1950247700006,53074.16829384 2025-10-09,23:42:40.000,282,11105394,120725,0,1760053359,13844.181669909995,-43.14568085999781,53074.14733248001 2025-10-09,23:42:41.000,282,11105370,121125,0,1760053360,13844.15472467,-43.15977911999653,53074.14034536 2025-10-09,23:42:42.000,282,11105404,120845,0,1760053361,13844.18840621999,-43.13863172999845,53074.18226808 2025-10-09,23:42:43.000,282,11105400,120965,0,1760053362,13844.1749336,-43.15272998999717,53074.18226808 2025-10-09,23:42:44.000,282,11105384,120885,0,1760053363,13844.16819728999,-43.096336950002296,53074.16130672 2025-10-09,23:42:45.000,282,11105372,120645,0,1760053364,13844.19514253,-43.068140429997584,53074.18226808 2025-10-09,23:42:46.000,282,11105388,121085,0,1760053365,13844.22882407999,-43.054042169998866,53074.18226808 2025-10-09,23:42:47.000,282,11105398,120885,0,1760053366,13844.24903300999,-43.046993039999506,53074.21720368 2025-10-09,23:42:48.000,282,11105363,121125,0,1760053367,13844.323132419995,-43.046993039999506,53074.19624232001 2025-10-09,23:42:49.000,282,11105328,120925,0,1760053368,13844.33660504,-43.03994391000015,53074.16130672 2025-10-09,23:42:50.000,282,11105397,120765,0,1760053369,13844.35007765999,-43.03994391000015,53074.19624232001 2025-10-09,23:42:51.000,282,11105397,121045,0,1760053370,13844.383759209995,-43.011747389995435,53074.21720368 2025-10-09,23:42:52.000,282,11105387,120805,0,1760053371,13844.383759209995,-42.96240347999992,53074.203229440005 2025-10-09,23:42:53.000,282,11105394,120885,0,1760053372,13844.47133123999,-42.99059999999736,53074.1892552 2025-10-09,23:42:54.000,282,11105407,121285,0,1760053373,13844.45785862,-42.92010869999649,53074.23117792 2025-10-09,23:42:55.000,282,11105347,120605,0,1760053374,13844.511749099991,-42.96240347999992,53074.28008776 2025-10-09,23:42:56.000,282,11105350,120765,0,1760053375,13844.525221719996,-42.96945260999928,53074.22419080001 2025-10-09,23:42:57.000,282,11105405,120685,0,1760053376,13844.572375889991,-42.96945260999928,53074.273100640006 2025-10-09,23:42:58.000,282,11105389,120685,0,1760053377,13844.606057439996,-42.93420695999521,53074.28008776 2025-10-09,23:42:59.000,282,11105433,120805,0,1760053378,13844.612793749991,-42.92715782999585,53074.301049120004 2025-10-09,23:43:00.000,282,11105355,120725,0,1760053379,13844.639738990001,-42.90601043999777,53074.28707488 2025-10-09,23:43:01.000,282,11105444,120325,0,1760053380,13844.659947920001,-42.89896130999841,53074.28707488 2025-10-09,23:43:02.000,282,11105413,120685,0,1760053381,13844.653211609992,-42.90601043999777,53074.30803624 2025-10-09,23:43:03.000,282,11105328,120605,0,1760053382,13844.619530060001,-42.821420879998186,53074.273100640006 2025-10-09,23:43:04.000,282,11105330,120805,0,1760053383,13844.619530060001,-42.81437174999883,53074.273100640006 2025-10-09,23:43:05.000,282,11105351,120645,0,1760053384,13844.626266369996,-42.80732261999947,53074.28707488 2025-10-09,23:43:06.000,282,11105410,121045,0,1760053385,13844.633002679991,-42.77912610000203,53074.273100640006 2025-10-09,23:43:07.000,282,11105342,120845,0,1760053386,13844.659947920001,-42.79322436000075,53074.31502336001 2025-10-09,23:43:08.000,282,11105404,120805,0,1760053387,13844.646475299996,-42.72273305999988,53074.26611352001 2025-10-09,23:43:09.000,282,11105350,120725,0,1760053388,13844.653211609992,-42.66634001999773,53074.322010480006 2025-10-09,23:43:10.000,282,11105404,120765,0,1760053389,13844.653211609992,-42.66634001999773,53074.273100640006 2025-10-09,23:43:11.000,282,11105370,120605,0,1760053390,13844.639738990001,-42.66634001999773,53074.29406200001 2025-10-09,23:43:12.000,282,11105394,120725,0,1760053391,13844.653211609992,-42.67338914999709,53074.28707488 2025-10-09,23:43:13.000,282,11105363,120725,0,1760053392,13844.713838399992,-42.67338914999709,53074.273100640006 2025-10-09,23:43:14.000,282,11105420,120525,0,1760053393,13844.727311019997,-42.68043827999645,53074.24515216001 2025-10-09,23:43:15.000,282,11105357,120765,0,1760053394,13844.760992570002,-42.71568393000052,53074.2591264 2025-10-09,23:43:16.000,282,11105426,120485,0,1760053395,13844.727311019997,-42.68748740999581,53074.301049120004 2025-10-09,23:43:17.000,282,11105339,120605,0,1760053396,13844.740783640002,-42.72273305999988,53074.301049120004 2025-10-09,23:43:18.000,282,11105384,120885,0,1760053397,13844.754256259992,-42.79322436000075,53074.301049120004 2025-10-09,23:43:19.000,282,11105392,120805,0,1760053398,13844.760992570002,-42.78617523000139,53074.30803624 2025-10-09,23:43:20.000,282,11105335,120645,0,1760053399,13844.767728879997,-42.80732261999947,53074.21720368 2025-10-09,23:43:21.000,282,11105378,120845,0,1760053400,13844.821619360002,-42.84961739999562,53074.252139280004 2025-10-09,23:43:22.000,282,11105362,120685,0,1760053401,13844.821619360002,-42.835519139996904,53074.252139280004 2025-10-09,23:43:24.000,282,11105329,120645,0,1760053403,13844.828355669997,-42.89191217999905,53074.2591264 2025-10-09,23:43:25.000,282,11105371,120645,0,1760053404,13844.862037220002,-42.85666653000226,53074.28707488 2025-10-09,23:43:26.000,282,11105362,120485,0,1760053405,13844.909191389997,-42.86371566000162,53074.322010480006 2025-10-09,23:43:27.000,282,11105387,120685,0,1760053406,13844.936136629993,-42.877813920000335,53074.33598472 2025-10-09,23:43:28.000,282,11105338,120805,0,1760053407,13844.983290800003,-42.870764790000976,53074.35694608 2025-10-09,23:43:29.000,282,11105392,120245,0,1760053408,13845.016972349993,-42.828470009997545,53074.33598472 2025-10-09,23:43:30.000,282,11105429,120725,0,1760053409,13845.070862829998,-42.80027349000011,53074.322010480006 2025-10-09,23:43:31.000,282,11105395,120565,0,1760053410,13845.091071759998,-42.772076969995396,53074.31502336001 2025-10-09,23:43:32.000,282,11105420,120805,0,1760053411,13845.070862829998,-42.7368313199986,53074.370920320005 2025-10-09,23:43:33.000,282,11105361,120685,0,1760053412,13845.124753309989,-42.71568393000052,53074.35694608 2025-10-09,23:43:34.000,282,11105331,120445,0,1760053413,13845.111280689998,-42.67338914999709,53074.322010480006 2025-10-09,23:43:35.000,282,11105441,120805,0,1760053414,13845.111280689998,-42.67338914999709,53074.3289976 2025-10-09,23:43:36.000,282,11105383,120565,0,1760053415,13845.118016999993,-42.659290889998374,53074.29406200001 2025-10-09,23:43:37.000,282,11105400,120485,0,1760053416,13845.118016999993,-42.609946979995584,53074.31502336001 2025-10-09,23:43:38.000,282,11105409,120805,0,1760053417,13845.144962239989,-42.54650481000135,53074.322010480006 2025-10-09,23:43:39.000,282,11105423,120445,0,1760053418,13845.158434859994,-42.51830828999664,53074.38489456 2025-10-09,23:43:40.000,282,11105383,120525,0,1760053419,13845.138225929993,-42.49716089999856,53074.34297184001 2025-10-09,23:43:41.000,282,11105318,120485,0,1760053420,13845.124753309989,-42.468964380001125,53074.370920320005 2025-10-09,23:43:42.000,282,11105382,120605,0,1760053421,13845.124753309989,-42.39847308000026,53074.37790744 2025-10-09,23:43:43.000,282,11105408,120645,0,1760053422,13845.138225929993,-42.40552220999962,53074.34995896 2025-10-09,23:43:44.000,282,11105361,120645,0,1760053423,13845.104544379989,-42.3914239500009,53074.34297184001 2025-10-09,23:43:45.000,282,11105378,120645,0,1760053424,13845.185380099989,-42.29273612999532,53074.39188168001 2025-10-09,23:43:46.000,282,11105349,120685,0,1760053425,13845.151698549998,-42.30683439000131,53074.39188168001 2025-10-09,23:43:47.000,282,11105372,120405,0,1760053426,13845.185380099989,-42.34208003999811,53074.38489456 2025-10-09,23:43:48.000,282,11105426,120885,0,1760053427,13845.171907479998,-42.28568699999596,53074.33598472 2025-10-09,23:43:49.000,282,11105365,120565,0,1760053428,13845.178643789994,-42.31388352000067,53074.41284304001 2025-10-09,23:43:50.000,282,11105413,120805,0,1760053429,13845.165171169989,-42.32798177999939,53074.419830160004 2025-10-09,23:43:51.000,282,11105363,120645,0,1760053430,13845.192116409999,-42.37732569000218,53074.42681728 2025-10-09,23:43:52.000,282,11105374,120725,0,1760053431,13845.192116409999,-42.468964380001125,53074.34995896 2025-10-09,23:43:53.000,282,11105413,120565,0,1760053432,13845.171907479998,-42.4901117699992,53074.37790744 2025-10-09,23:43:54.000,282,11105412,120685,0,1760053433,13845.185380099989,-42.54650481000135,53074.41284304001 2025-10-09,23:43:55.000,282,11105395,120885,0,1760053434,13845.144962239989,-42.56060307000007,53074.36393320001 2025-10-09,23:43:56.000,282,11105329,120485,0,1760053435,13845.091071759998,-42.58879958999751,53074.34297184001 2025-10-09,23:43:57.000,282,11105358,120805,0,1760053436,13845.091071759998,-42.609946979995584,53074.34297184001 2025-10-09,23:43:58.000,282,11105425,120485,0,1760053437,13845.104544379989,-42.56060307000007,53074.41284304001 2025-10-09,23:43:59.000,282,11105346,120765,0,1760053438,13845.057390209993,-42.6381435000003,53074.33598472 2025-10-09,23:44:00.000,282,11105347,120645,0,1760053439,13845.050653899998,-42.57470132999879,53074.322010480006 2025-10-09,23:44:01.000,282,11105324,120685,0,1760053440,13845.043917589988,-42.53945568000199,53074.3289976 2025-10-09,23:44:02.000,282,11105385,120645,0,1760053441,13845.030444969998,-42.51125915999728,53074.33598472 2025-10-09,23:44:03.000,282,11105303,120525,0,1760053442,13845.057390209993,-42.483062639999844,53074.31502336001 2025-10-09,23:44:04.000,282,11105381,120645,0,1760053443,13845.050653899998,-42.419620469998335,53074.3289976 2025-10-09,23:44:05.000,282,11105386,120485,0,1760053444,13845.037181279993,-42.34208003999811,53074.30803624 2025-10-09,23:44:06.000,282,11105416,120805,0,1760053445,13845.003499729988,-42.2786378699966,53074.35694608 2025-10-09,23:44:07.000,282,11105316,120685,0,1760053446,13845.070862829998,-42.243392219999805,53074.34995896 2025-10-09,23:44:08.000,282,11105423,120485,0,1760053447,13845.037181279993,-42.194048309997015,53074.38489456 2025-10-09,23:44:09.000,282,11105427,120525,0,1760053448,13845.057390209993,-42.11650787999679,53074.40585592 2025-10-09,23:44:10.000,282,11105399,120645,0,1760053449,13845.050653899998,-42.1447044000015,53074.42681728 2025-10-09,23:44:11.000,282,11105354,120645,0,1760053450,13845.030444969998,-42.15175353000086,53074.35694608 2025-10-09,23:44:12.000,282,11105371,120605,0,1760053451,13845.043917589988,-42.1447044000015,53074.39188168001 2025-10-09,23:44:13.000,282,11105334,120485,0,1760053452,13845.050653899998,-42.20814656999573,53074.440791520006 2025-10-09,23:44:14.000,282,11105396,120605,0,1760053453,13845.057390209993,-42.243392219999805,53074.45476576 2025-10-09,23:44:15.000,282,11105353,120485,0,1760053454,13845.030444969998,-42.30683439000131,53074.44777864 2025-10-09,23:44:16.000,282,11105386,120685,0,1760053455,13845.003499729988,-42.35617829999683,53074.45476576 2025-10-09,23:44:17.000,282,11105336,120645,0,1760053456,13845.030444969998,-42.419620469998335,53074.42681728 2025-10-09,23:44:18.000,282,11105461,120285,0,1760053457,13844.949609249998,-42.53945568000199,53074.36393320001 2025-10-09,23:44:19.000,282,11105411,120605,0,1760053458,13844.942872940002,-42.53945568000199,53074.38489456 2025-10-09,23:44:20.000,282,11105393,120645,0,1760053459,13844.909191389997,-42.58175045999815,53074.419830160004 2025-10-09,23:44:21.000,282,11105407,120845,0,1760053460,13844.909191389997,-42.609946979995584,53074.370920320005 2025-10-09,23:44:22.000,282,11105348,120685,0,1760053461,13844.895718769993,-42.62404524000158,53074.322010480006 2025-10-09,23:44:23.000,282,11105345,120165,0,1760053462,13844.835091979992,-42.66634001999773,53074.36393320001 2025-10-09,23:44:24.000,282,11105402,120685,0,1760053463,13844.821619360002,-42.659290889998374,53074.30803624 2025-10-09,23:44:25.000,282,11105349,120645,0,1760053464,13844.841828290002,-42.645192629999656,53074.370920320005 2025-10-09,23:44:26.000,282,11105413,120765,0,1760053465,13844.767728879997,-42.6381435000003,53074.28008776 2025-10-09,23:44:27.000,282,11105360,120485,0,1760053466,13844.787937809997,-42.57470132999879,53074.26611352001 2025-10-09,23:44:28.000,282,11105367,120645,0,1760053467,13844.801410430002,-42.595848719996866,53074.273100640006 2025-10-09,23:44:29.000,282,11105403,120765,0,1760053468,13844.821619360002,-42.54650481000135,53074.322010480006 2025-10-09,23:44:30.000,282,11105401,120485,0,1760053469,13844.862037220002,-42.49716089999856,53074.28707488 2025-10-09,23:44:31.000,282,11105390,120485,0,1760053470,13844.848564599997,-42.433718729997054,53074.2591264 2025-10-09,23:44:32.000,282,11105362,120645,0,1760053471,13844.848564599997,-42.38437482000154,53074.273100640006 2025-10-09,23:44:33.000,282,11105337,120565,0,1760053472,13844.841828290002,-42.40552220999962,53074.30803624 2025-10-09,23:44:34.000,282,11105404,120325,0,1760053473,13844.828355669997,-42.40552220999962,53074.23117792 2025-10-09,23:44:35.000,282,11105349,120645,0,1760053474,13844.781201500002,-42.39847308000026,53074.23816504 2025-10-09,23:44:36.000,282,11105341,120525,0,1760053475,13844.767728879997,-42.40552220999962,53074.23117792 2025-10-09,23:44:37.000,282,11105291,120565,0,1760053476,13844.754256259992,-42.44781698999577,53074.21021656 2025-10-09,23:44:38.000,282,11105309,120485,0,1760053477,13844.727311019997,-42.461915250001766,53074.1892552 2025-10-09,23:44:39.000,282,11105339,120485,0,1760053478,13844.734047329992,-42.49716089999856,53074.19624232001 2025-10-09,23:44:40.000,282,11105350,120765,0,1760053479,13844.700365780001,-42.53945568000199,53074.16829384 2025-10-09,23:44:41.000,282,11105367,120685,0,1760053480,13844.686893159997,-42.57470132999879,53074.22419080001 2025-10-09,23:44:42.000,282,11105363,120525,0,1760053481,13844.686893159997,-42.609946979995584,53074.21720368 2025-10-09,23:44:43.000,282,11105354,120565,0,1760053482,13844.653211609992,-42.645192629999656,53074.16829384 2025-10-09,23:44:44.000,282,11105322,120605,0,1760053483,13844.626266369996,-42.645192629999656,53074.18226808 2025-10-09,23:44:45.000,282,11105435,120285,0,1760053484,13844.673420539992,-42.7368313199986,53074.14733248001 2025-10-09,23:44:46.000,282,11105376,120845,0,1760053485,13844.612793749991,-42.708634800001164,53074.18226808 2025-10-09,23:44:47.000,282,11105391,120325,0,1760053486,13844.646475299996,-42.69453653999517,53074.133358240004 2025-10-09,23:44:48.000,282,11105287,120565,0,1760053487,13844.646475299996,-42.659290889998374,53074.14034536 2025-10-09,23:44:49.000,282,11105341,120405,0,1760053488,13844.686893159997,-42.659290889998374,53074.14733248001 2025-10-09,23:44:50.000,282,11105436,120525,0,1760053489,13844.680156850001,-42.66634001999773,53074.18226808 2025-10-09,23:44:51.000,282,11105338,120485,0,1760053490,13844.693629469992,-42.652241759999015,53074.133358240004 2025-10-09,23:44:52.000,282,11105346,120805,0,1760053491,13844.680156850001,-42.61699611000222,53074.105409760006 2025-10-09,23:44:53.000,282,11105368,120405,0,1760053492,13844.680156850001,-42.56060307000007,53074.04252568 2025-10-09,23:44:54.000,282,11105378,120605,0,1760053493,13844.720574710002,-42.51830828999664,53074.035538560005 2025-10-09,23:44:55.000,282,11105316,120525,0,1760053494,13844.653211609992,-42.53945568000199,53074.02156432 2025-10-09,23:44:56.000,282,11105396,120525,0,1760053495,13844.626266369996,-42.51125915999728,53074.07746128001 2025-10-09,23:44:57.000,282,11105321,120325,0,1760053496,13844.599321130001,-42.525357419996,53074.06348704 2025-10-09,23:44:58.000,282,11105349,120685,0,1760053497,13844.552166959991,-42.51125915999728,53074.02855144001 2025-10-09,23:44:59.000,282,11105355,120525,0,1760053498,13844.491540169991,-42.56060307000007,53074.05649992001 2025-10-09,23:45:00.000,282,11105391,120685,0,1760053499,13844.45785862,-42.595848719996866,53074.05649992001 2025-10-09,23:45:01.000,282,11105372,120525,0,1760053500,13844.45785862,-42.55355394000071,53074.05649992001 2025-10-09,23:45:02.000,282,11105343,120365,0,1760053501,13844.39049551999,-42.525357419996,53074.035538560005 2025-10-09,23:45:03.000,282,11105356,120165,0,1760053502,13844.3770229,-42.57470132999879,53073.986628720006 2025-10-09,23:45:04.000,282,11105313,120485,0,1760053503,13844.383759209995,-42.58879958999751,53074.00759008001 2025-10-09,23:45:05.000,282,11105337,120285,0,1760053504,13844.29618718,-42.609946979995584,53073.986628720006 2025-10-09,23:45:06.000,282,11105366,120445,0,1760053505,13844.28945086999,-42.63109437000094,53073.99361584 2025-10-09,23:45:07.000,282,11105325,120245,0,1760053506,13844.302923489995,-42.63109437000094,53073.97964160001 2025-10-09,23:45:08.000,282,11105357,120405,0,1760053507,13844.302923489995,-42.62404524000158,53073.97964160001 2025-10-09,23:45:09.000,282,11105340,120645,0,1760053508,13844.32986872999,-42.61699611000222,53073.95169312 2025-10-09,23:45:10.000,282,11105366,120645,0,1760053509,13844.33660504,-42.595848719996866,53073.97964160001 2025-10-09,23:45:11.000,282,11105413,120485,0,1760053510,13844.31639611,-42.595848719996866,53073.99361584 2025-10-09,23:45:12.000,282,11105401,120285,0,1760053511,13844.33660504,-42.56765219999943,53073.95169312 2025-10-09,23:45:13.000,282,11105347,120485,0,1760053512,13844.35681397,-42.58175045999815,53073.89579616 2025-10-09,23:45:14.000,282,11105332,120565,0,1760053513,13844.3770229,-42.58175045999815,53073.86086056001 2025-10-09,23:45:15.000,282,11105333,120405,0,1760053514,13844.39049551999,-42.53945568000199,53073.937718880006 2025-10-09,23:45:16.000,282,11105342,120405,0,1760053515,13844.35681397,-42.51125915999728,53073.916757520004 2025-10-09,23:45:17.000,282,11105332,120645,0,1760053516,13844.39049551999,-42.461915250001766,53073.88880904001 2025-10-09,23:45:18.000,282,11105365,120405,0,1760053517,13844.35007765999,-42.468964380001125,53073.88182192 2025-10-09,23:45:19.000,282,11105351,120565,0,1760053518,13844.363550279995,-42.461915250001766,53073.944706 2025-10-09,23:45:20.000,282,11105385,120525,0,1760053519,13844.33660504,-42.45486611999513,53073.937718880006 2025-10-09,23:45:21.000,282,11105390,120645,0,1760053520,13844.323132419995,-42.419620469998335,53073.916757520004 2025-10-09,23:45:22.000,282,11105380,120445,0,1760053521,13844.30965979999,-42.40552220999962,53073.92374464 2025-10-09,23:45:23.000,282,11105342,120525,0,1760053522,13844.262505629995,-42.38437482000154,53073.90977040001 2025-10-09,23:45:24.000,282,11105372,120405,0,1760053523,13844.21535146,-42.433718729997054,53073.89579616 2025-10-09,23:45:25.000,282,11105369,120605,0,1760053524,13844.14798835999,-42.433718729997054,53073.93073176001 2025-10-09,23:45:26.000,282,11105403,120565,0,1760053525,13844.094097879999,-42.419620469998335,53073.916757520004 2025-10-09,23:45:27.000,282,11105354,120405,0,1760053526,13844.080625259994,-42.44781698999577,53073.90278328 2025-10-09,23:45:28.000,282,11105394,120365,0,1760053527,13844.04694370999,-42.412571339998976,53073.867847680005 2025-10-09,23:45:29.000,282,11105354,120605,0,1760053528,13844.019998469994,-42.476013510000485,53073.88880904001 2025-10-09,23:45:30.000,282,11105381,120645,0,1760053529,13844.006525849989,-42.49716089999856,53073.88880904001 2025-10-09,23:45:31.000,282,11105362,120445,0,1760053530,13844.006525849989,-42.4901117699992,53073.83291208 2025-10-09,23:45:32.000,282,11105363,120445,0,1760053531,13843.932426439998,-42.4901117699992,53073.818937840006 2025-10-09,23:45:33.000,282,11105303,120525,0,1760053532,13843.892008579998,-42.483062639999844,53073.79098936001 2025-10-09,23:45:34.000,282,11105367,120525,0,1760053533,13843.905481199989,-42.49716089999856,53073.770028000006 2025-10-09,23:45:35.000,282,11105407,120445,0,1760053534,13843.885272269988,-42.468964380001125,53073.797976480004 2025-10-09,23:45:36.000,282,11105378,120565,0,1760053535,13843.865063339988,-42.468964380001125,53073.8049636 2025-10-09,23:45:37.000,282,11105347,120725,0,1760053536,13843.898744889993,-42.476013510000485,53073.72810528 2025-10-09,23:45:38.000,282,11105316,120485,0,1760053537,13843.885272269988,-42.468964380001125,53073.77701512 2025-10-09,23:45:39.000,282,11105395,120325,0,1760053538,13843.912217509998,-42.44076785999641,53073.7350924 2025-10-09,23:45:40.000,282,11105382,120405,0,1760053539,13843.939162749994,-42.419620469998335,53073.7350924 2025-10-09,23:45:41.000,282,11105396,120445,0,1760053540,13844.006525849989,-42.37732569000218,53073.77701512 2025-10-09,23:45:42.000,282,11105343,120485,0,1760053541,13844.006525849989,-42.34912916999747,53073.7350924 2025-10-09,23:45:43.000,282,11105337,120285,0,1760053542,13844.013262159999,-42.31388352000067,53073.7350924 2025-10-09,23:45:44.000,282,11105378,120645,0,1760053543,13844.053680019999,-42.25749047999852,53073.749066640004 2025-10-09,23:45:45.000,282,11105384,120725,0,1760053544,13844.06715263999,-42.236343090000446,53073.70714392 2025-10-09,23:45:46.000,282,11105369,120445,0,1760053545,13844.040207399994,-42.16585178999958,53073.77701512 2025-10-09,23:45:47.000,282,11105346,120485,0,1760053546,13844.073888949999,-42.194048309997015,53073.71413104 2025-10-09,23:45:48.000,282,11105354,120325,0,1760053547,13844.040207399994,-42.1447044000015,53073.7350924 2025-10-09,23:45:49.000,282,11105362,120645,0,1760053548,13844.019998469994,-42.10240961999807,53073.78400224 2025-10-09,23:45:50.000,282,11105344,120845,0,1760053549,13843.999789539994,-42.060114840001916,53073.7350924 2025-10-09,23:45:51.000,282,11105432,120405,0,1760053550,13844.033471089999,-42.074213100000634,53073.7350924 2025-10-09,23:45:52.000,282,11105382,120405,0,1760053551,13843.999789539994,-42.074213100000634,53073.749066640004 2025-10-09,23:45:53.000,282,11105356,120525,0,1760053552,13843.939162749994,-42.04601657999592,53073.72111816001 2025-10-09,23:45:54.000,282,11105341,120485,0,1760053553,13843.905481199989,-42.04601657999592,53073.70714392 2025-10-09,23:45:55.000,282,11105400,120725,0,1760053554,13843.885272269988,-42.05306570999528,53073.71413104 2025-10-09,23:45:56.000,282,11105329,120325,0,1760053555,13843.777491309993,-42.074213100000634,53073.68618256 2025-10-09,23:45:57.000,282,11105358,120685,0,1760053556,13843.750546069998,-42.10945874999743,53073.77701512 2025-10-09,23:45:58.000,282,11105313,120365,0,1760053557,13843.797700239993,-42.12355700999615,53073.700156800005 2025-10-09,23:45:59.000,282,11105362,120485,0,1760053558,13843.689919279997,-42.17290091999894,53073.71413104 2025-10-09,23:46:00.000,282,11105373,120485,0,1760053559,13843.669710349997,-42.16585178999958,53073.77701512 2025-10-09,23:46:01.000,282,11105356,120725,0,1760053560,13843.615819869992,-42.1799500499983,53073.72810528 2025-10-09,23:46:02.000,282,11105406,120485,0,1760053561,13843.582138320002,-42.1799500499983,53073.65823408 2025-10-09,23:46:03.000,282,11105354,120365,0,1760053562,13843.575402009992,-42.194048309997015,53073.70714392 2025-10-09,23:46:04.000,282,11105316,120485,0,1760053563,13843.582138320002,-42.186999179997656,53073.72810528 2025-10-09,23:46:05.000,282,11105373,120365,0,1760053564,13843.541720460002,-42.15880266000022,53073.74207952001 2025-10-09,23:46:06.000,282,11105366,120525,0,1760053565,13843.467621049997,-42.15175353000086,53073.70714392 2025-10-09,23:46:07.000,282,11105335,120405,0,1760053566,13843.413730569991,-42.13060613999551,53073.6652212 2025-10-09,23:46:08.000,282,11105353,120525,0,1760053567,13843.440675810001,-42.13060613999551,53073.67919544 2025-10-09,23:46:09.000,282,11105418,120445,0,1760053568,13843.386785329996,-42.13060613999551,53073.68618256 2025-10-09,23:46:10.000,282,11105350,120685,0,1760053569,13843.380049020001,-42.067163970001275,53073.651246960006 2025-10-09,23:46:11.000,282,11105403,120565,0,1760053570,13843.346367469996,-42.04601657999592,53073.630285600004 2025-10-09,23:46:12.000,282,11105402,120525,0,1760053571,13843.326158539996,-42.05306570999528,53073.65823408 2025-10-09,23:46:13.000,282,11105375,120445,0,1760053572,13843.2992133,-42.05306570999528,53073.630285600004 2025-10-09,23:46:14.000,282,11105373,120205,0,1760053573,13843.285740679996,-42.017820059998485,53073.57438864001 2025-10-09,23:46:15.000,282,11105355,120445,0,1760053574,13843.265531749996,-41.98962354000105,53073.602337120006 2025-10-09,23:46:16.000,282,11105360,120525,0,1760053575,13843.23185019999,-41.98257441000169,53073.59535000001 2025-10-09,23:46:17.000,282,11105352,120285,0,1760053576,13843.23185019999,-41.95437788999698,53073.602337120006 2025-10-09,23:46:18.000,282,11105378,120365,0,1760053577,13843.19816865,-41.89093571999547,53073.581375760004 2025-10-09,23:46:19.000,282,11105423,120405,0,1760053578,13843.204904959995,-41.88388658999611,53073.5604144 2025-10-09,23:46:20.000,282,11105337,120605,0,1760053579,13843.19143233999,-41.85569006999867,53073.5604144 2025-10-09,23:46:21.000,282,11105344,120685,0,1760053580,13843.19816865,-41.834542680000595,53073.5604144 2025-10-09,23:46:22.000,282,11105337,120325,0,1760053581,13843.164487099995,-41.827493550001236,53073.50451744001 2025-10-09,23:46:23.000,282,11105369,120685,0,1760053582,13843.184696029995,-41.778149639998446,53073.53945304 2025-10-09,23:46:24.000,282,11105331,120285,0,1760053583,13843.17122340999,-41.785198769997805,53073.50451744001 2025-10-09,23:46:25.000,282,11105433,120485,0,1760053584,13843.15101447999,-41.74290399000165,53073.483556080006 2025-10-09,23:46:26.000,282,11105337,120325,0,1760053585,13843.103860309995,-41.74995312000101,53073.4905432 2025-10-09,23:46:27.000,282,11105351,120285,0,1760053586,13843.097124,-41.728805729995656,53073.462594720004 2025-10-09,23:46:28.000,282,11105307,120565,0,1760053587,13843.13080554999,-41.75700225000037,53073.434646240006 2025-10-09,23:46:29.000,282,11105404,120605,0,1760053588,13843.063442449995,-41.75700225000037,53073.45560760001 2025-10-09,23:46:30.000,282,11105377,120565,0,1760053589,13843.07691507,-41.75700225000037,53073.47656896001 2025-10-09,23:46:31.000,282,11105391,120405,0,1760053590,13843.023024589995,-41.75700225000037,53073.46958184 2025-10-09,23:46:32.000,282,11105375,120485,0,1760053591,13843.02976089999,-41.74290399000165,53073.46958184 2025-10-09,23:46:33.000,282,11105395,120365,0,1760053592,13842.98934303999,-41.75700225000037,53073.420672 2025-10-09,23:46:34.000,282,11105382,120325,0,1760053593,13842.921979939994,-41.80634615999588,53073.39272352 2025-10-09,23:46:35.000,282,11105428,120405,0,1760053594,13842.92871624999,-41.80634615999588,53073.42765912001 2025-10-09,23:46:36.000,282,11105376,120405,0,1760053595,13842.881562079994,-41.81339528999524,53073.38573640001 2025-10-09,23:46:37.000,282,11105344,120325,0,1760053596,13842.834407909999,-41.75700225000037,53073.40669776001 2025-10-09,23:46:38.000,282,11105345,120405,0,1760053597,13842.800726359994,-41.785198769997805,53073.3508008 2025-10-09,23:46:39.000,282,11105387,120365,0,1760053598,13842.713154329998,-41.77110050999909,53073.37874928 2025-10-09,23:46:40.000,282,11105340,120725,0,1760053599,13842.666000159988,-41.728805729995656,53073.35778792001 2025-10-09,23:46:41.000,282,11105339,120685,0,1760053600,13842.598637059993,-41.69356007999886,53073.32983944 2025-10-09,23:46:42.000,282,11105320,120405,0,1760053601,13842.612109679998,-41.658314430002065,53073.39971064 2025-10-09,23:46:43.000,282,11105370,120205,0,1760053602,13842.558219199993,-41.658314430002065,53073.32285232 2025-10-09,23:46:44.000,282,11105449,120445,0,1760053603,13842.524537650002,-41.616019649998634,53073.34381368 2025-10-09,23:46:45.000,282,11105398,120485,0,1760053604,13842.490856099997,-41.5737248699952,53073.33682656001 2025-10-09,23:46:46.000,282,11105432,120365,0,1760053605,13842.504328720002,-41.53847921999841,53073.32983944 2025-10-09,23:46:47.000,282,11105405,120325,0,1760053606,13842.443701930002,-41.51733183000033,53073.294903840004 2025-10-09,23:46:48.000,282,11105347,120725,0,1760053607,13842.490856099997,-41.48913530999562,53073.27394248 2025-10-09,23:46:49.000,282,11105372,120365,0,1760053608,13842.470647169997,-41.46093878999818,53073.23900688001 2025-10-09,23:46:50.000,282,11105360,120325,0,1760053609,13842.450438239997,-41.41159487999539,53073.25298112 2025-10-09,23:46:51.000,282,11105383,120645,0,1760053610,13842.430229309997,-41.390447489997314,53073.2110584 2025-10-09,23:46:52.000,282,11105409,120325,0,1760053611,13842.423493000002,-41.390447489997314,53073.25298112 2025-10-09,23:46:53.000,282,11105388,120325,0,1760053612,13842.403284070002,-41.418644010002026,53073.245994000004 2025-10-09,23:46:54.000,282,11105404,120605,0,1760053613,13842.416756689992,-41.418644010002026,53073.22503264 2025-10-09,23:46:55.000,282,11105356,120325,0,1760053614,13842.403284070002,-41.41159487999539,53073.20407128 2025-10-09,23:46:56.000,282,11105383,120125,0,1760053615,13842.369602519997,-41.425693140001385,53073.20407128 2025-10-09,23:46:57.000,282,11105402,120645,0,1760053616,13842.376338829992,-41.44684052999946,53073.20407128 2025-10-09,23:46:58.000,282,11105392,120205,0,1760053617,13842.349393589997,-41.439791400000104,53073.15516144 2025-10-09,23:46:59.000,282,11105430,120645,0,1760053618,13842.342657280002,-41.432742270000745,53073.16913568001 2025-10-09,23:47:00.000,282,11105371,120445,0,1760053619,13842.288766799997,-41.40454574999603,53073.11323872 2025-10-09,23:47:01.000,282,11105376,120405,0,1760053620,13842.282030490001,-41.41159487999539,53073.12022584001 2025-10-09,23:47:02.000,282,11105363,120405,0,1760053621,13842.228140009996,-41.39749661999667,53073.12022584001 2025-10-09,23:47:03.000,282,11105343,120285,0,1760053622,13842.180985840001,-41.390447489997314,53073.11323872 2025-10-09,23:47:04.000,282,11105405,120405,0,1760053623,13842.174249529991,-41.376349229998596,53073.14118720001 2025-10-09,23:47:05.000,282,11105415,120605,0,1760053624,13842.147304289996,-41.36225096999988,53073.11323872 2025-10-09,23:47:06.000,282,11105424,120485,0,1760053625,13842.10015012,-41.34815271000116,53073.127212960004 2025-10-09,23:47:07.000,282,11105391,120325,0,1760053626,13842.12035905,-41.39749661999667,53073.078303120004 2025-10-09,23:47:08.000,282,11105402,120165,0,1760053627,13842.106886429996,-41.376349229998596,53073.05734176 2025-10-09,23:47:09.000,282,11105401,120325,0,1760053628,13842.073204879991,-41.334054449995165,53073.029393280005 2025-10-09,23:47:10.000,282,11105392,120525,0,1760053629,13842.05299594999,-41.334054449995165,53073.09227736001 2025-10-09,23:47:11.000,282,11105352,120325,0,1760053630,13842.073204879991,-41.334054449995165,53073.05734176 2025-10-09,23:47:12.000,282,11105367,120645,0,1760053631,13842.03952333,-41.35520184000052,53073.07131600001 2025-10-09,23:47:13.000,282,11105338,120365,0,1760053632,13841.985632849995,-41.36225096999988,53073.06432888 2025-10-09,23:47:14.000,282,11105407,120205,0,1760053633,13841.99236915999,-41.376349229998596,53073.02240616001 2025-10-09,23:47:15.000,282,11105406,120365,0,1760053634,13842.01257808999,-41.41159487999539,53073.099264480006 2025-10-09,23:47:16.000,282,11105397,120565,0,1760053635,13841.97889654,-41.44684052999946,53073.09227736001 2025-10-09,23:47:17.000,282,11105362,120485,0,1760053636,13842.0193144,-41.4750370499969,53073.02240616001 2025-10-09,23:47:18.000,282,11105402,120285,0,1760053637,13841.985632849995,-41.48913530999562,53073.02240616001 2025-10-09,23:47:19.000,282,11105374,120165,0,1760053638,13841.99910547,-41.48913530999562,53073.09227736001 2025-10-09,23:47:20.000,282,11105393,120285,0,1760053639,13842.01257808999,-41.51028270000097,53073.00843192 2025-10-09,23:47:21.000,282,11105357,120285,0,1760053640,13842.05973226,-41.53847921999841,53072.980483440006 2025-10-09,23:47:22.000,282,11105359,120365,0,1760053641,13842.05973226,-41.53847921999841,53073.01541904 2025-10-09,23:47:23.000,282,11105337,120285,0,1760053642,13842.086677499996,-41.559626609996485,53073.00843192 2025-10-09,23:47:24.000,282,11105386,120485,0,1760053643,13842.147304289996,-41.552577479997126,53073.00144480001 2025-10-09,23:47:25.000,282,11105378,120205,0,1760053644,13842.167513219996,-41.566675739995844,53072.98747056 2025-10-09,23:47:26.000,282,11105377,120445,0,1760053645,13842.261821560001,-41.559626609996485,53073.00843192 2025-10-09,23:47:27.000,282,11105395,120605,0,1760053646,13842.302239420002,-41.566675739995844,53072.959522080004 2025-10-09,23:47:28.000,282,11105407,120125,0,1760053647,13842.356129899992,-41.559626609996485,53073.05734176 2025-10-09,23:47:29.000,282,11105388,120525,0,1760053648,13842.410020379997,-41.552577479997126,53073.029393280005 2025-10-09,23:47:30.000,282,11105403,120645,0,1760053649,13842.423493000002,-41.552577479997126,53073.0363804 2025-10-09,23:47:31.000,282,11105392,120645,0,1760053650,13842.430229309997,-41.51028270000097,53073.04336752 2025-10-09,23:47:32.000,282,11105333,120405,0,1760053651,13842.450438239997,-41.4750370499969,53073.04336752 2025-10-09,23:47:33.000,282,11105359,120525,0,1760053652,13842.470647169997,-41.51028270000097,53073.05734176 2025-10-09,23:47:34.000,282,11105396,120365,0,1760053653,13842.558219199993,-41.52438095999969,53073.07131600001 2025-10-09,23:47:35.000,282,11105367,120445,0,1760053654,13842.598637059993,-41.559626609996485,53073.08529024 2025-10-09,23:47:36.000,282,11105367,120485,0,1760053655,13842.625582299988,-41.608970519999275,53073.05035464001 2025-10-09,23:47:37.000,282,11105292,120125,0,1760053656,13842.625582299988,-41.58077400000184,53073.08529024 2025-10-09,23:47:38.000,282,11105407,120285,0,1760053657,13842.659263849993,-41.63716703999671,53073.13420008 2025-10-09,23:47:39.000,282,11105397,120125,0,1760053658,13842.639054919993,-41.63716703999671,53073.11323872 2025-10-09,23:47:40.000,282,11105375,120125,0,1760053659,13842.639054919993,-41.665363560001424,53073.1761228 2025-10-09,23:47:41.000,282,11105369,120485,0,1760053660,13842.666000159988,-41.67946182000014,53073.15516144 2025-10-09,23:47:42.000,282,11105337,120405,0,1760053661,13842.666000159988,-41.6865109499995,53073.127212960004 2025-10-09,23:47:43.000,282,11105362,120405,0,1760053662,13842.686209089989,-41.71470746999694,53073.15516144 2025-10-09,23:47:44.000,282,11105391,120485,0,1760053663,13842.679472779993,-41.71470746999694,53073.15516144 2025-10-09,23:47:45.000,282,11105362,120565,0,1760053664,13842.706418019989,-41.71470746999694,53073.23201976 2025-10-09,23:47:46.000,282,11105438,120485,0,1760053665,13842.706418019989,-41.69356007999886,53073.19009704001 2025-10-09,23:47:47.000,282,11105394,120405,0,1760053666,13842.733363259998,-41.665363560001424,53073.15516144 2025-10-09,23:47:48.000,282,11105314,120525,0,1760053667,13842.746835879989,-41.62306877999799,53073.18310992 2025-10-09,23:47:49.000,282,11105328,120485,0,1760053668,13842.767044809989,-41.62306877999799,53073.25298112 2025-10-09,23:47:50.000,282,11105390,120485,0,1760053669,13842.773781119999,-41.59487226000056,53073.23201976 2025-10-09,23:47:51.000,282,11105405,120165,0,1760053670,13842.793990049999,-41.54552834999777,53073.23900688001 2025-10-09,23:47:52.000,282,11105366,119965,0,1760053671,13842.780517429994,-41.46798791999754,53073.25298112 2025-10-09,23:47:53.000,282,11105330,120205,0,1760053672,13842.760308499994,-41.49618444000225,53073.25298112 2025-10-09,23:47:54.000,282,11105378,120365,0,1760053673,13842.719890639994,-41.432742270000745,53073.21804552001 2025-10-09,23:47:55.000,282,11105323,120045,0,1760053674,13842.760308499994,-41.40454574999603,53073.2110584 2025-10-09,23:47:56.000,282,11105304,120325,0,1760053675,13842.713154329998,-41.36225096999988,53073.23900688001 2025-10-09,23:47:57.000,282,11105330,120165,0,1760053676,13842.740099569994,-41.369300099999236,53073.27394248 2025-10-09,23:47:58.000,282,11105356,120125,0,1760053677,13842.740099569994,-41.369300099999236,53073.28791672001 2025-10-09,23:47:59.000,282,11105320,120205,0,1760053678,13842.713154329998,-41.40454574999603,53073.2809296 2025-10-09,23:48:00.000,282,11105374,120405,0,1760053679,13842.753572189999,-41.39749661999667,53073.33682656001 2025-10-09,23:48:01.000,282,11105341,120445,0,1760053680,13842.787253739989,-41.40454574999603,53073.294903840004 2025-10-09,23:48:02.000,282,11105321,120125,0,1760053681,13842.84788052999,-41.425693140001385,53073.34381368 2025-10-09,23:48:03.000,282,11105385,120485,0,1760053682,13842.88829838999,-41.48913530999562,53073.34381368 2025-10-09,23:48:04.000,282,11105418,120085,0,1760053683,13842.86808945999,-41.48913530999562,53073.34381368 2025-10-09,23:48:05.000,282,11105293,120325,0,1760053684,13842.942188869994,-41.53143008999905,53073.39272352 2025-10-09,23:48:06.000,282,11105335,120325,0,1760053685,13842.90850731999,-41.552577479997126,53073.420672 2025-10-09,23:48:07.000,282,11105363,120285,0,1760053686,13842.895034699999,-41.62306877999799,53073.40669776001 2025-10-09,23:48:08.000,282,11105369,120365,0,1760053687,13842.96913410999,-41.67241269000078,53073.413684880004 2025-10-09,23:48:09.000,282,11105366,120485,0,1760053688,13842.97587042,-41.67946182000014,53073.420672 2025-10-09,23:48:10.000,282,11105368,120285,0,1760053689,13842.98934303999,-41.69356007999886,53073.38573640001 2025-10-09,23:48:11.000,282,11105344,120365,0,1760053690,13842.982606729995,-41.70765833999758,53073.413684880004 2025-10-09,23:48:12.000,282,11105410,120005,0,1760053691,13842.98934303999,-41.67946182000014,53073.420672 2025-10-09,23:48:13.000,282,11105385,120365,0,1760053692,13842.942188869994,-41.7217565999963,53073.37874928 2025-10-09,23:48:14.000,282,11105364,120285,0,1760053693,13842.901771009994,-41.728805729995656,53073.40669776001 2025-10-09,23:48:15.000,282,11105391,120325,0,1760053694,13842.92871624999,-41.70765833999758,53073.44862048 2025-10-09,23:48:16.000,282,11105393,120485,0,1760053695,13842.90850731999,-41.67946182000014,53073.39272352 2025-10-09,23:48:17.000,282,11105383,120285,0,1760053696,13842.874825769999,-41.665363560001424,53073.44862048 2025-10-09,23:48:18.000,282,11105336,120045,0,1760053697,13842.874825769999,-41.63716703999671,53073.42765912001 2025-10-09,23:48:19.000,282,11105346,120165,0,1760053698,13842.834407909999,-41.67241269000078,53073.44163336 2025-10-09,23:48:20.000,282,11105350,120325,0,1760053699,13842.814198979999,-41.665363560001424,53073.413684880004 2025-10-09,23:48:21.000,282,11105389,120365,0,1760053700,13842.767044809989,-41.658314430002065,53073.44862048 2025-10-09,23:48:22.000,282,11105377,120405,0,1760053701,13842.807462669989,-41.616019649998634,53073.44163336 2025-10-09,23:48:23.000,282,11105396,120485,0,1760053702,13842.800726359994,-41.63011790999735,53073.45560760001 2025-10-09,23:48:24.000,282,11105429,120165,0,1760053703,13842.820935289994,-41.601921389999916,53073.45560760001 2025-10-09,23:48:25.000,282,11105405,120645,0,1760053704,13842.834407909999,-41.59487226000056,53073.44163336 2025-10-09,23:48:26.000,282,11105369,120445,0,1760053705,13842.861353149994,-41.63011790999735,53073.462594720004 2025-10-09,23:48:27.000,282,11105314,120245,0,1760053706,13842.895034699999,-41.63011790999735,53073.51849168 2025-10-09,23:48:28.000,282,11105353,119965,0,1760053707,13842.88829838999,-41.65126529999543,53073.51150456 2025-10-09,23:48:29.000,282,11105351,120325,0,1760053708,13842.901771009994,-41.67946182000014,53073.51150456 2025-10-09,23:48:30.000,282,11105376,120245,0,1760053709,13842.94892517999,-41.69356007999886,53073.532465920005 2025-10-09,23:48:31.000,282,11105359,120405,0,1760053710,13842.895034699999,-41.67946182000014,53073.532465920005 2025-10-09,23:48:32.000,282,11105361,120485,0,1760053711,13842.91524363,-41.67946182000014,53073.51150456 2025-10-09,23:48:33.000,282,11105359,120205,0,1760053712,13842.861353149994,-41.70765833999758,53073.532465920005 2025-10-09,23:48:34.000,282,11105406,120605,0,1760053713,13842.895034699999,-41.70060920999822,53073.49753032 2025-10-09,23:48:35.000,282,11105392,120205,0,1760053714,13842.901771009994,-41.73585486000229,53073.45560760001 2025-10-09,23:48:36.000,282,11105384,120125,0,1760053715,13842.88829838999,-41.73585486000229,53073.50451744001 2025-10-09,23:48:37.000,282,11105335,120405,0,1760053716,13842.881562079994,-41.74995312000101,53073.55342728001 2025-10-09,23:48:38.000,282,11105382,120245,0,1760053717,13842.895034699999,-41.70765833999758,53073.57438864001 2025-10-09,23:48:39.000,282,11105407,120365,0,1760053718,13842.881562079994,-41.70765833999758,53073.53945304 2025-10-09,23:48:40.000,282,11105355,120485,0,1760053719,13842.921979939994,-41.70765833999758,53073.54644016 2025-10-09,23:48:41.000,282,11105411,120405,0,1760053720,13842.91524363,-41.7217565999963,53073.57438864001 2025-10-09,23:48:42.000,282,11105394,120325,0,1760053721,13842.921979939994,-41.67946182000014,53073.532465920005 2025-10-09,23:48:43.000,282,11105355,120245,0,1760053722,13842.901771009994,-41.6865109499995,53073.4905432 2025-10-09,23:48:44.000,282,11105412,120365,0,1760053723,13842.91524363,-41.665363560001424,53073.532465920005 2025-10-09,23:48:45.000,282,11105367,120165,0,1760053724,13842.962397799995,-41.616019649998634,53073.55342728001 2025-10-09,23:48:46.000,282,11105380,120365,0,1760053725,13842.90850731999,-41.59487226000056,53073.5604144 2025-10-09,23:48:47.000,282,11105401,120205,0,1760053726,13842.88829838999,-41.552577479997126,53073.532465920005 2025-10-09,23:48:48.000,282,11105327,120365,0,1760053727,13842.921979939994,-41.51028270000097,53073.56740152 2025-10-09,23:48:49.000,282,11105314,120285,0,1760053728,13842.841144219994,-41.46798791999754,53073.56740152 2025-10-09,23:48:50.000,282,11105343,120365,0,1760053729,13842.841144219994,-41.418644010002026,53073.62329848001 2025-10-09,23:48:51.000,282,11105378,120285,0,1760053730,13842.807462669989,-41.41159487999539,53073.60932424 2025-10-09,23:48:52.000,282,11105345,119804,0,1760053731,13842.841144219994,-41.383398359997955,53073.61631136 2025-10-09,23:48:53.000,282,11105311,120285,0,1760053732,13842.841144219994,-41.383398359997955,53073.59535000001 2025-10-09,23:48:54.000,282,11105370,120285,0,1760053733,13842.807462669989,-41.40454574999603,53073.62329848001 2025-10-09,23:48:55.000,282,11105385,120365,0,1760053734,13842.820935289994,-41.390447489997314,53073.62329848001 2025-10-09,23:48:56.000,282,11105348,120405,0,1760053735,13842.787253739989,-41.36225096999988,53073.56740152 2025-10-09,23:48:57.000,282,11105411,120125,0,1760053736,13842.773781119999,-41.34815271000116,53073.64425984001 2025-10-09,23:48:58.000,282,11105320,120205,0,1760053737,13842.780517429994,-41.35520184000052,53073.65823408 2025-10-09,23:48:59.000,282,11105370,120165,0,1760053738,13842.82767159999,-41.35520184000052,53073.57438864001 2025-10-09,23:49:00.000,282,11105409,120125,0,1760053739,13842.834407909999,-41.34815271000116,53073.581375760004 2025-10-09,23:49:01.000,282,11105403,120485,0,1760053740,13842.861353149994,-41.31290705999709,53073.54644016 2025-10-09,23:49:02.000,282,11105352,120525,0,1760053741,13842.901771009994,-41.3411035800018,53073.63727272 2025-10-09,23:49:03.000,282,11105361,120285,0,1760053742,13842.95566149,-41.29880879999837,53073.581375760004 2025-10-09,23:49:04.000,282,11105388,120245,0,1760053743,13842.96913410999,-41.334054449995165,53073.61631136 2025-10-09,23:49:05.000,282,11105307,120085,0,1760053744,13843.02976089999,-41.31995618999645,53073.59535000001 2025-10-09,23:49:06.000,282,11105372,120045,0,1760053745,13843.09038768999,-41.334054449995165,53073.62329848001 2025-10-09,23:49:07.000,282,11105328,120365,0,1760053746,13843.144278169995,-41.27061228000093,53073.64425984001 2025-10-09,23:49:08.000,282,11105373,120125,0,1760053747,13843.204904959995,-41.29175966999901,53073.62329848001 2025-10-09,23:49:09.000,282,11105368,120445,0,1760053748,13843.265531749996,-41.29880879999837,53073.6652212 2025-10-09,23:49:10.000,282,11105408,120325,0,1760053749,13843.2992133,-41.334054449995165,53073.65823408 2025-10-09,23:49:11.000,282,11105415,120205,0,1760053750,13843.373312709991,-41.3411035800018,53073.65823408 2025-10-09,23:49:12.000,282,11105402,120245,0,1760053751,13843.413730569991,-41.29175966999901,53073.59535000001 2025-10-09,23:49:13.000,282,11105383,120645,0,1760053752,13843.528247839997,-41.28471053999965,53073.6652212 2025-10-09,23:49:24.000,282,11105382,119965,0,1760053763,13844.060416329994,-41.34815271000116,53073.81195072001 2025-10-09,23:49:25.000,282,11105403,120125,0,1760053764,13844.14798835999,-41.327005319995806,53073.89579616 2025-10-09,23:49:26.000,282,11105473,120485,0,1760053765,13844.20861514999,-41.34815271000116,53073.84688632 2025-10-09,23:49:27.000,282,11105405,120125,0,1760053766,13844.26924193999,-41.369300099999236,53073.867847680005 2025-10-09,23:49:28.000,282,11105365,120165,0,1760053767,13844.32986872999,-41.29880879999837,53073.937718880006 2025-10-09,23:49:29.000,282,11105325,120405,0,1760053768,13844.363550279995,-41.334054449995165,53073.88880904001 2025-10-09,23:49:30.000,282,11105378,120245,0,1760053769,13844.383759209995,-41.29880879999837,53073.867847680005 2025-10-09,23:49:31.000,282,11105395,120165,0,1760053770,13844.43764969,-41.26356315000157,53073.92374464 2025-10-09,23:49:32.000,282,11105401,120485,0,1760053771,13844.424177069995,-41.23536662999686,53073.937718880006 2025-10-09,23:49:33.000,282,11105397,120325,0,1760053772,13844.464594929996,-41.2283174999975,53073.97964160001 2025-10-09,23:49:34.000,282,11105407,120165,0,1760053773,13844.511749099991,-41.256514020002214,53073.95169312 2025-10-09,23:49:35.000,282,11105383,120285,0,1760053774,13844.525221719996,-41.29880879999837,53073.95868024001 2025-10-09,23:49:36.000,282,11105401,120285,0,1760053775,13844.545430649996,-41.24946488999558,53073.93073176001 2025-10-09,23:49:37.000,282,11105396,120285,0,1760053776,13844.511749099991,-41.29175966999901,53074.00060296 2025-10-09,23:49:38.000,282,11105386,120285,0,1760053777,13844.545430649996,-41.29175966999901,53074.035538560005 2025-10-09,23:49:39.000,282,11105352,119965,0,1760053778,13844.619530060001,-41.31995618999645,53074.02855144001 2025-10-09,23:49:40.000,282,11105411,120525,0,1760053779,13844.646475299996,-41.30585792999773,53074.0495128 2025-10-09,23:49:41.000,282,11105363,120285,0,1760053780,13844.693629469992,-41.36225096999988,53074.09143552 2025-10-09,23:49:42.000,282,11105432,120085,0,1760053781,13844.700365780001,-41.376349229998596,53074.084448400004 2025-10-09,23:49:43.000,282,11105387,120125,0,1760053782,13844.720574710002,-41.36225096999988,53074.07746128001 2025-10-09,23:49:44.000,282,11105397,120165,0,1760053783,13844.740783640002,-41.425693140001385,53074.11239688 2025-10-09,23:49:45.000,282,11105374,120165,0,1760053784,13844.781201500002,-41.4750370499969,53074.084448400004 2025-10-09,23:49:46.000,282,11105344,120205,0,1760053785,13844.794674119992,-41.49618444000225,53074.119384 2025-10-09,23:49:47.000,282,11105391,120245,0,1760053786,13844.781201500002,-41.48913530999562,53074.11239688 2025-10-09,23:49:48.000,282,11105344,120445,0,1760053787,13844.828355669997,-41.51028270000097,53074.133358240004 2025-10-09,23:49:49.000,282,11105372,119804,0,1760053788,13844.821619360002,-41.53143008999905,53074.12637112001 2025-10-09,23:49:50.000,282,11105418,120325,0,1760053789,13844.787937809997,-41.552577479997126,53074.19624232001 2025-10-09,23:49:51.000,282,11105396,120325,0,1760053790,13844.821619360002,-41.53143008999905,53074.19624232001 2025-10-09,23:49:52.000,282,11105368,120325,0,1760053791,13844.808146739997,-41.51733183000033,53074.203229440005 2025-10-09,23:49:53.000,282,11105402,120045,0,1760053792,13844.787937809997,-41.50323357000161,53074.22419080001 2025-10-09,23:49:54.000,282,11105399,120525,0,1760053793,13844.740783640002,-41.50323357000161,53074.19624232001 2025-10-09,23:49:55.000,282,11105323,119885,0,1760053794,13844.774465189992,-41.45388965999882,53074.24515216001 2025-10-09,23:49:56.000,282,11105360,120045,0,1760053795,13844.781201500002,-41.46798791999754,53074.26611352001 2025-10-09,23:49:57.000,282,11105428,120365,0,1760053796,13844.814883049992,-41.39749661999667,53074.273100640006 2025-10-09,23:49:58.000,282,11105424,120165,0,1760053797,13844.787937809997,-41.369300099999236,53074.26611352001 2025-10-09,23:49:59.000,282,11105301,120005,0,1760053798,13844.821619360002,-41.334054449995165,53074.23117792 2025-10-09,23:50:00.000,282,11105386,120205,0,1760053799,13844.821619360002,-41.31995618999645,53074.24515216001 2025-10-09,23:50:01.000,282,11105385,120365,0,1760053800,13844.787937809997,-41.334054449995165,53074.273100640006 2025-10-09,23:50:02.000,282,11105412,120125,0,1760053801,13844.781201500002,-41.34815271000116,53074.252139280004 2025-10-09,23:50:03.000,282,11105396,120005,0,1760053802,13844.781201500002,-41.369300099999236,53074.252139280004 2025-10-09,23:50:04.000,282,11105371,120085,0,1760053803,13844.781201500002,-41.35520184000052,53074.273100640006 2025-10-09,23:50:05.000,282,11105348,120645,0,1760053804,13844.767728879997,-41.369300099999236,53074.26611352001 2025-10-09,23:50:06.000,282,11105355,120205,0,1760053805,13844.781201500002,-41.418644010002026,53074.26611352001 2025-10-09,23:50:07.000,282,11105382,120245,0,1760053806,13844.774465189992,-41.44684052999946,53074.26611352001 2025-10-09,23:50:08.000,282,11105394,120245,0,1760053807,13844.700365780001,-41.46093878999818,53074.22419080001 2025-10-09,23:50:09.000,282,11105376,120085,0,1760053808,13844.659947920001,-41.48913530999562,53074.29406200001 2025-10-09,23:50:10.000,282,11105359,120405,0,1760053809,13844.680156850001,-41.4750370499969,53074.34995896 2025-10-09,23:50:11.000,282,11105383,120405,0,1760053810,13844.659947920001,-41.48913530999562,53074.31502336001 2025-10-09,23:50:12.000,282,11105355,120325,0,1760053811,13844.673420539992,-41.52438095999969,53074.322010480006 2025-10-09,23:50:13.000,282,11105395,120325,0,1760053812,13844.659947920001,-41.50323357000161,53074.273100640006 2025-10-09,23:50:14.000,282,11105364,120365,0,1760053813,13844.606057439996,-41.51028270000097,53074.252139280004 2025-10-09,23:50:15.000,282,11105405,120245,0,1760053814,13844.579112200001,-41.4750370499969,53074.28008776 2025-10-09,23:50:16.000,282,11105312,120405,0,1760053815,13844.565639579996,-41.48913530999562,53074.28008776 2025-10-09,23:50:17.000,282,11105421,120205,0,1760053816,13844.531958029991,-41.45388965999882,53074.28707488 2025-10-09,23:50:18.000,282,11105317,120005,0,1760053817,13844.484803859996,-41.41159487999539,53074.23117792 2025-10-09,23:50:19.000,282,11105339,120245,0,1760053818,13844.41744076,-41.31995618999645,53074.301049120004 2025-10-09,23:50:20.000,282,11105326,120285,0,1760053819,13844.3770229,-41.31290705999709,53074.2591264 2025-10-09,23:50:21.000,282,11105366,120645,0,1760053820,13844.33660504,-41.27766141000029,53074.322010480006 2025-10-09,23:50:22.000,282,11105376,120205,0,1760053821,13844.27597825,-41.26356315000157,53074.252139280004 2025-10-09,23:50:23.000,282,11105320,120205,0,1760053822,13844.262505629995,-41.2283174999975,53074.3289976 2025-10-09,23:50:24.000,282,11105394,120125,0,1760053823,13844.14798835999,-41.21421923999878,53074.2591264 2025-10-09,23:50:25.000,282,11105393,120365,0,1760053824,13844.080625259994,-41.207170109999424,53074.28707488 2025-10-09,23:50:26.000,282,11105355,120485,0,1760053825,13844.006525849989,-41.200120980000065,53074.252139280004 2025-10-09,23:50:27.000,282,11105390,120165,0,1760053826,13843.979580609994,-41.200120980000065,53074.252139280004 2025-10-09,23:50:28.000,282,11105395,120365,0,1760053827,13843.871799649998,-41.22126836999814,53074.24515216001 2025-10-09,23:50:29.000,282,11105312,120125,0,1760053828,13843.844854409988,-41.21421923999878,53074.21720368 2025-10-09,23:50:30.000,282,11105314,120405,0,1760053829,13843.804436549988,-41.23536662999686,53074.18226808 2025-10-09,23:50:31.000,282,11105364,120205,0,1760053830,13843.730337139998,-41.200120980000065,53074.16829384 2025-10-09,23:50:32.000,282,11105385,120245,0,1760053831,13843.696655589993,-41.21421923999878,53074.21720368 2025-10-09,23:50:33.000,282,11105336,119845,0,1760053832,13843.629292489997,-41.2283174999975,53074.16829384 2025-10-09,23:50:34.000,282,11105404,119885,0,1760053833,13843.615819869992,-41.21421923999878,53074.133358240004 2025-10-09,23:50:35.000,282,11105358,120125,0,1760053834,13843.575402009992,-41.207170109999424,53074.18226808 2025-10-09,23:50:36.000,282,11105428,120485,0,1760053835,13843.534984149992,-41.23536662999686,53074.154319600006 2025-10-09,23:50:37.000,282,11105410,120365,0,1760053836,13843.534984149992,-41.27766141000029,53074.119384 2025-10-09,23:50:38.000,282,11105400,120165,0,1760053837,13843.514775219992,-41.24946488999558,53074.12637112001 2025-10-09,23:50:39.000,282,11105377,120405,0,1760053838,13843.487829979997,-41.26356315000157,53074.14034536 2025-10-09,23:50:40.000,282,11105367,120205,0,1760053839,13843.433939499992,-41.27766141000029,53074.105409760006 2025-10-09,23:50:41.000,282,11105360,119804,0,1760053840,13843.406994259996,-41.31290705999709,53074.133358240004 2025-10-09,23:50:42.000,282,11105382,120285,0,1760053841,13843.332894849991,-41.29880879999837,53074.09143552 2025-10-09,23:50:43.000,282,11105376,120485,0,1760053842,13843.2992133,-41.35520184000052,53074.09842264001 2025-10-09,23:50:44.000,282,11105362,120285,0,1760053843,13843.245322819996,-41.35520184000052,53074.02156432 2025-10-09,23:50:45.000,282,11105354,120245,0,1760053844,13843.225113889996,-41.34815271000116,53074.07047416 2025-10-09,23:50:46.000,282,11105399,120165,0,1760053845,13843.19143233999,-41.36225096999988,53074.035538560005 2025-10-09,23:50:47.000,282,11105363,120285,0,1760053846,13843.13754186,-41.390447489997314,53074.035538560005 2025-10-09,23:50:48.000,282,11105336,120445,0,1760053847,13843.083651379995,-41.383398359997955,53074.05649992001 2025-10-09,23:50:49.000,282,11105375,120325,0,1760053848,13843.04996982999,-41.390447489997314,53074.02855144001 2025-10-09,23:50:50.000,282,11105345,120205,0,1760053849,13842.98934303999,-41.36225096999988,53074.07746128001 2025-10-09,23:50:51.000,282,11105308,120325,0,1760053850,13842.95566149,-41.376349229998596,53074.0145772 2025-10-09,23:50:52.000,282,11105357,120125,0,1760053851,13842.91524363,-41.425693140001385,53074.00759008001 2025-10-09,23:50:53.000,282,11105421,120125,0,1760053852,13842.861353149994,-41.40454574999603,53074.0495128 2025-10-09,23:50:54.000,282,11105427,120165,0,1760053853,13842.820935289994,-41.41159487999539,53074.02156432 2025-10-09,23:50:55.000,282,11105416,120125,0,1760053854,13842.760308499994,-41.418644010002026,53074.00060296 2025-10-09,23:50:56.000,282,11105396,120085,0,1760053855,13842.679472779993,-41.376349229998596,53073.97265448 2025-10-09,23:50:57.000,282,11105417,120285,0,1760053856,13842.632318609998,-41.34815271000116,53073.95868024001 2025-10-09,23:50:58.000,282,11105389,120125,0,1760053857,13842.605373369988,-41.31995618999645,53074.00060296 2025-10-09,23:50:59.000,282,11105371,120125,0,1760053858,13842.544746580003,-41.29175966999901,53073.965667360004 2025-10-09,23:51:00.000,282,11105327,120325,0,1760053859,13842.457174549992,-41.29175966999901,53073.92374464 2025-10-09,23:51:01.000,282,11105335,120445,0,1760053860,13842.423493000002,-41.26356315000157,53073.965667360004 2025-10-09,23:51:02.000,282,11105351,120085,0,1760053861,13842.362866210002,-41.26356315000157,53073.86086056001 2025-10-09,23:51:03.000,282,11105348,120165,0,1760053862,13842.356129899992,-41.28471053999965,53073.944706 2025-10-09,23:51:04.000,282,11105339,120045,0,1760053863,13842.349393589997,-41.28471053999965,53073.89579616 2025-10-09,23:51:05.000,282,11105385,120005,0,1760053864,13842.308975729997,-41.24946488999558,53073.8748348 2025-10-09,23:51:06.000,282,11105296,120405,0,1760053865,13842.322448350002,-41.23536662999686,53073.867847680005 2025-10-09,23:51:07.000,282,11105411,120045,0,1760053866,13842.308975729997,-41.27766141000029,53073.86086056001 2025-10-09,23:51:08.000,282,11105409,120285,0,1760053867,13842.201194770001,-41.29880879999837,53073.79098936001 2025-10-09,23:51:09.000,282,11105388,120125,0,1760053868,13842.187722149996,-41.31995618999645,53073.770028000006 2025-10-09,23:51:10.000,282,11105363,120485,0,1760053869,13842.12035905,-41.28471053999965,53073.7350924 2025-10-09,23:51:11.000,282,11105437,120205,0,1760053870,13842.07994119,-41.27766141000029,53073.65823408 2025-10-09,23:51:12.000,282,11105347,120245,0,1760053871,13842.127095359996,-41.29175966999901,53073.69316968001 2025-10-09,23:51:13.000,282,11105320,120165,0,1760053872,13842.066468569996,-41.31290705999709,53073.59535000001 2025-10-09,23:51:14.000,282,11105347,120165,0,1760053873,13842.05299594999,-41.327005319995806,53073.651246960006 2025-10-09,23:51:15.000,282,11105342,120125,0,1760053874,13842.026050709996,-41.36225096999988,53073.62329848001 2025-10-09,23:51:16.000,282,11105347,120445,0,1760053875,13842.03952333,-41.35520184000052,53073.602337120006 2025-10-09,23:51:17.000,282,11105395,120285,0,1760053876,13842.026050709996,-41.3411035800018,53073.630285600004 2025-10-09,23:51:18.000,282,11105371,120165,0,1760053877,13842.03952333,-41.369300099999236,53073.60932424 2025-10-09,23:51:19.000,282,11105337,120005,0,1760053878,13842.03952333,-41.31995618999645,53073.58836288 2025-10-09,23:51:20.000,282,11105358,120125,0,1760053879,13842.026050709996,-41.334054449995165,53073.5604144 2025-10-09,23:51:21.000,282,11105357,120365,0,1760053880,13842.0193144,-41.334054449995165,53073.54644016 2025-10-09,23:51:22.000,282,11105395,120005,0,1760053881,13842.093413809991,-41.31290705999709,53073.532465920005 2025-10-09,23:51:23.000,282,11105356,120445,0,1760053882,13842.046259639996,-41.30585792999773,53073.54644016 2025-10-09,23:51:24.000,282,11105311,120125,0,1760053883,13842.05299594999,-41.29175966999901,53073.56740152 2025-10-09,23:51:25.000,282,11105364,120125,0,1760053884,13842.01257808999,-41.28471053999965,53073.581375760004 2025-10-09,23:51:26.000,282,11105330,120125,0,1760053885,13842.046259639996,-41.29880879999837,53073.56740152 2025-10-09,23:51:27.000,282,11105387,120325,0,1760053886,13842.03952333,-41.27061228000093,53073.52547880001 2025-10-09,23:51:28.000,282,11105394,120165,0,1760053887,13842.05973226,-41.23536662999686,53073.5604144 2025-10-09,23:51:29.000,282,11105398,120285,0,1760053888,13842.05299594999,-41.24241575999622,53073.50451744001 2025-10-09,23:51:30.000,282,11105342,119885,0,1760053889,13842.05299594999,-41.2283174999975,53073.532465920005 2025-10-09,23:51:31.000,282,11105385,120045,0,1760053890,13842.05299594999,-41.22126836999814,53073.61631136 2025-10-09,23:51:32.000,282,11105345,120005,0,1760053891,13842.03952333,-41.207170109999424,53073.55342728001 2025-10-09,23:51:33.000,282,11105331,120165,0,1760053892,13842.03952333,-41.22126836999814,53073.55342728001 2025-10-09,23:51:34.000,282,11105347,120085,0,1760053893,13842.03952333,-41.18602272000135,53073.55342728001 2025-10-09,23:51:35.000,282,11105373,120125,0,1760053894,13842.005841779996,-41.200120980000065,53073.54644016 2025-10-09,23:51:36.000,282,11105377,120205,0,1760053895,13842.03278701999,-41.2283174999975,53073.52547880001 2025-10-09,23:51:37.000,282,11105393,119925,0,1760053896,13842.046259639996,-41.24241575999622,53073.54644016 2025-10-09,23:51:38.000,282,11105387,120285,0,1760053897,13842.093413809991,-41.334054449995165,53073.55342728001 2025-10-09,23:51:39.000,282,11105353,120285,0,1760053898,13842.07994119,-41.3411035800018,53073.5604144 2025-10-09,23:51:40.000,282,11105329,120125,0,1760053899,13842.073204879991,-41.390447489997314,53073.51150456 2025-10-09,23:51:41.000,282,11105313,120285,0,1760053900,13842.066468569996,-41.418644010002026,53073.532465920005 2025-10-09,23:51:42.000,282,11105365,120485,0,1760053901,13842.140567980001,-41.45388965999882,53073.52547880001 2025-10-09,23:51:43.000,282,11105379,120125,0,1760053902,13842.140567980001,-41.50323357000161,53073.532465920005 2025-10-09,23:51:44.000,282,11105412,120165,0,1760053903,13842.140567980001,-41.50323357000161,53073.5604144 2025-10-09,23:51:45.000,282,11105350,120485,0,1760053904,13842.187722149996,-41.50323357000161,53073.52547880001 2025-10-09,23:51:46.000,282,11105378,120165,0,1760053905,13842.174249529991,-41.51733183000033,53073.49753032 2025-10-09,23:51:47.000,282,11105420,120205,0,1760053906,13842.241612630001,-41.51733183000033,53073.52547880001 2025-10-09,23:51:48.000,282,11105327,120165,0,1760053907,13842.288766799997,-41.48208617999626,53073.51150456 2025-10-09,23:51:49.000,282,11105381,120445,0,1760053908,13842.248348939997,-41.439791400000104,53073.54644016 2025-10-09,23:51:50.000,282,11105366,120165,0,1760053909,13842.275294179992,-41.39749661999667,53073.53945304 2025-10-09,23:51:51.000,282,11105322,120445,0,1760053910,13842.302239420002,-41.31290705999709,53073.52547880001 2025-10-09,23:51:52.000,282,11105405,120285,0,1760053911,13842.342657280002,-41.24241575999622,53073.53945304 2025-10-09,23:51:53.000,282,11105377,120205,0,1760053912,13842.329184659997,-41.22126836999814,53073.52547880001 2025-10-09,23:51:54.000,282,11105451,120325,0,1760053913,13842.356129899992,-41.200120980000065,53073.59535000001 2025-10-09,23:51:55.000,282,11105335,120245,0,1760053914,13842.356129899992,-41.13667880999856,53073.57438864001 2025-10-09,23:51:56.000,282,11105327,120285,0,1760053915,13842.376338829992,-41.12258054999984,53073.532465920005 2025-10-09,23:51:57.000,282,11105398,120245,0,1760053916,13842.396547759992,-41.150777069997275,53073.64425984001 2025-10-09,23:51:58.000,282,11105325,120245,0,1760053917,13842.396547759992,-41.11553142000048,53073.56740152 2025-10-09,23:51:59.000,282,11105387,120045,0,1760053918,13842.383075140002,-41.17192445999535,53073.62329848001 2025-10-09,23:52:00.000,282,11105390,120325,0,1760053919,13842.369602519997,-41.16487532999599,53073.60932424 2025-10-09,23:52:01.000,282,11105380,120165,0,1760053920,13842.369602519997,-41.18602272000135,53073.602337120006 2025-10-09,23:52:02.000,282,11105294,120045,0,1760053921,13842.356129899992,-41.2283174999975,53073.62329848001 2025-10-09,23:52:03.000,282,11105322,120125,0,1760053922,13842.315712039992,-41.26356315000157,53073.62329848001 2025-10-09,23:52:04.000,282,11105400,120405,0,1760053923,13842.329184659997,-41.31290705999709,53073.59535000001 2025-10-09,23:52:05.000,282,11105326,120085,0,1760053924,13842.288766799997,-41.369300099999236,53073.62329848001 2025-10-09,23:52:06.000,282,11105342,120165,0,1760053925,13842.288766799997,-41.425693140001385,53073.630285600004 2025-10-09,23:52:07.000,282,11105331,120405,0,1760053926,13842.308975729997,-41.439791400000104,53073.53945304 2025-10-09,23:52:08.000,282,11105354,120485,0,1760053927,13842.308975729997,-41.46798791999754,53073.55342728001 2025-10-09,23:52:09.000,282,11105343,120445,0,1760053928,13842.308975729997,-41.53143008999905,53073.5604144 2025-10-09,23:52:10.000,282,11105400,120205,0,1760053929,13842.295503109992,-41.49618444000225,53073.57438864001 2025-10-09,23:52:11.000,282,11105343,120125,0,1760053930,13842.302239420002,-41.51733183000033,53073.581375760004 2025-10-09,23:52:12.000,282,11105346,119804,0,1760053931,13842.315712039992,-41.51028270000097,53073.67220832001 2025-10-09,23:52:13.000,282,11105367,120125,0,1760053932,13842.329184659997,-41.51733183000033,53073.630285600004 2025-10-09,23:52:14.000,282,11105314,120485,0,1760053933,13842.315712039992,-41.46798791999754,53073.64425984001 2025-10-09,23:52:15.000,282,11105358,120405,0,1760053934,13842.362866210002,-41.46798791999754,53073.62329848001 2025-10-09,23:52:16.000,282,11105425,120125,0,1760053935,13842.362866210002,-41.46093878999818,53073.62329848001 2025-10-09,23:52:17.000,282,11105352,120245,0,1760053936,13842.369602519997,-41.45388965999882,53073.6652212 2025-10-09,23:52:18.000,282,11105344,120205,0,1760053937,13842.410020379997,-41.46093878999818,53073.61631136 2025-10-09,23:52:19.000,282,11105311,120405,0,1760053938,13842.457174549992,-41.48913530999562,53073.602337120006 2025-10-09,23:52:20.000,282,11105401,120485,0,1760053939,13842.457174549992,-41.45388965999882,53073.64425984001 2025-10-09,23:52:21.000,282,11105399,120085,0,1760053940,13842.457174549992,-41.51028270000097,53073.67919544 2025-10-09,23:52:22.000,282,11105405,120085,0,1760053941,13842.463910860002,-41.48208617999626,53073.651246960006 2025-10-09,23:52:23.000,282,11105357,119965,0,1760053942,13842.490856099997,-41.51733183000033,53073.65823408 2025-10-09,23:52:24.000,282,11105412,120165,0,1760053943,13842.470647169997,-41.53143008999905,53073.72111816001 2025-10-09,23:52:25.000,282,11105329,120165,0,1760053944,13842.497592409993,-41.54552834999777,53073.65823408 2025-10-09,23:52:26.000,282,11105334,120165,0,1760053945,13842.490856099997,-41.58077400000184,53073.65823408 2025-10-09,23:52:27.000,282,11105388,120485,0,1760053946,13842.470647169997,-41.616019649998634,53073.71413104 2025-10-09,23:52:28.000,282,11105368,120205,0,1760053947,13842.389811449997,-41.63011790999735,53073.71413104 2025-10-09,23:52:29.000,282,11105390,120325,0,1760053948,13842.396547759992,-41.658314430002065,53073.70714392 2025-10-09,23:52:30.000,282,11105328,120165,0,1760053949,13842.369602519997,-41.67241269000078,53073.7350924 2025-10-09,23:52:31.000,282,11105400,120085,0,1760053950,13842.335920969992,-41.70765833999758,53073.65823408 2025-10-09,23:52:32.000,282,11105357,120165,0,1760053951,13842.282030490001,-41.728805729995656,53073.70714392 2025-10-09,23:52:33.000,282,11105314,120205,0,1760053952,13842.268557869997,-41.728805729995656,53073.749066640004 2025-10-09,23:52:34.000,282,11105339,119965,0,1760053953,13842.221403700001,-41.71470746999694,53073.68618256 2025-10-09,23:52:35.000,282,11105411,120405,0,1760053954,13842.167513219996,-41.74290399000165,53073.76304088001 2025-10-09,23:52:36.000,282,11105362,120205,0,1760053955,13842.127095359996,-41.728805729995656,53073.71413104 2025-10-09,23:52:37.000,282,11105414,120205,0,1760053956,13842.127095359996,-41.7217565999963,53073.749066640004 2025-10-09,23:52:38.000,282,11105352,120245,0,1760053957,13842.113622739991,-41.728805729995656,53073.75605376 2025-10-09,23:52:39.000,282,11105352,120125,0,1760053958,13842.073204879991,-41.7217565999963,53073.70714392 2025-10-09,23:52:40.000,282,11105379,120005,0,1760053959,13842.073204879991,-41.70060920999822,53073.70714392 2025-10-09,23:52:41.000,282,11105392,120325,0,1760053960,13842.093413809991,-41.728805729995656,53073.700156800005 2025-10-09,23:52:42.000,282,11105341,120325,0,1760053961,13842.086677499996,-41.74290399000165,53073.72810528 2025-10-09,23:52:43.000,282,11105312,119565,0,1760053962,13842.05299594999,-41.799297029996524,53073.69316968001 2025-10-09,23:52:44.000,282,11105359,120085,0,1760053963,13842.066468569996,-41.792247899997164,53073.700156800005 2025-10-09,23:52:45.000,282,11105345,120045,0,1760053964,13842.073204879991,-41.80634615999588,53073.68618256 2025-10-09,23:52:46.000,282,11105386,120365,0,1760053965,13842.046259639996,-41.792247899997164,53073.67919544 2025-10-09,23:52:47.000,282,11105399,120085,0,1760053966,13842.046259639996,-41.80634615999588,53073.68618256 2025-10-09,23:52:48.000,282,11105348,120045,0,1760053967,13842.073204879991,-41.81339528999524,53073.67220832001 2025-10-09,23:52:49.000,282,11105377,119925,0,1760053968,13842.066468569996,-41.81339528999524,53073.68618256 2025-10-09,23:52:50.000,282,11105334,120125,0,1760053969,13842.093413809991,-41.76405137999973,53073.72810528 2025-10-09,23:52:51.000,282,11105330,120325,0,1760053970,13842.10015012,-41.75700225000037,53073.700156800005 2025-10-09,23:52:52.000,282,11105390,120125,0,1760053971,13842.093413809991,-41.73585486000229,53073.67919544 2025-10-09,23:52:53.000,282,11105402,120045,0,1760053972,13842.12035905,-41.73585486000229,53073.7350924 2025-10-09,23:52:54.000,282,11105366,120325,0,1760053973,13842.133831669991,-41.70060920999822,53073.65823408 2025-10-09,23:52:55.000,282,11105357,120125,0,1760053974,13842.10015012,-41.71470746999694,53073.700156800005 2025-10-09,23:52:56.000,282,11105392,120165,0,1760053975,13842.147304289996,-41.65126529999543,53073.7350924 2025-10-09,23:52:57.000,282,11105440,120045,0,1760053976,13842.140567980001,-41.67241269000078,53073.72111816001 2025-10-09,23:52:58.000,282,11105370,119965,0,1760053977,13842.133831669991,-41.658314430002065,53073.7350924 2025-10-09,23:52:59.000,282,11105346,120165,0,1760053978,13842.160776910001,-41.616019649998634,53073.77701512 2025-10-09,23:53:00.000,282,11105402,120085,0,1760053979,13842.180985840001,-41.65126529999543,53073.72111816001 2025-10-09,23:53:01.000,282,11105396,119725,0,1760053980,13842.167513219996,-41.67946182000014,53073.74207952001 2025-10-09,23:53:02.000,282,11105393,120165,0,1760053981,13842.106886429996,-41.73585486000229,53073.79098936001 2025-10-09,23:53:03.000,282,11105377,120245,0,1760053982,13842.147304289996,-41.785198769997805,53073.72111816001 2025-10-09,23:53:04.000,282,11105327,120165,0,1760053983,13842.147304289996,-41.827493550001236,53073.74207952001 2025-10-09,23:53:05.000,282,11105339,119804,0,1760053984,13842.174249529991,-41.834542680000595,53073.75605376 2025-10-09,23:53:06.000,282,11105390,120005,0,1760053985,13842.160776910001,-41.8979848500021,53073.770028000006 2025-10-09,23:53:07.000,282,11105341,119804,0,1760053986,13842.10015012,-41.92618136999954,53073.76304088001 2025-10-09,23:53:08.000,282,11105366,119965,0,1760053987,13842.093413809991,-41.98257441000169,53073.749066640004 2025-10-09,23:53:09.000,282,11105330,120125,0,1760053988,13842.10015012,-41.94027962999826,53073.81195072001 2025-10-09,23:53:10.000,282,11105391,119965,0,1760053989,13842.07994119,-42.010770929999126,53073.78400224 2025-10-09,23:53:11.000,282,11105379,119645,0,1760053990,13842.05299594999,-42.024869189997844,53073.81195072001 2025-10-09,23:53:12.000,282,11105357,119885,0,1760053991,13842.03952333,-42.0319183199972,53073.8049636 2025-10-09,23:53:13.000,282,11105367,120045,0,1760053992,13842.005841779996,-42.067163970001275,53073.79098936001 2025-10-09,23:53:14.000,282,11105403,119965,0,1760053993,13842.03278701999,-42.05306570999528,53073.77701512 2025-10-09,23:53:15.000,282,11105400,119965,0,1760053994,13842.005841779996,-42.074213100000634,53073.770028000006 2025-10-09,23:53:16.000,282,11105318,119725,0,1760053995,13841.97889654,-42.10240961999807,53073.8049636 2025-10-09,23:53:17.000,282,11105331,120165,0,1760053996,13841.95195129999,-42.10240961999807,53073.83291208 2025-10-09,23:53:18.000,282,11105381,120045,0,1760053997,13841.965423919995,-42.08831135999935,53073.867847680005 2025-10-09,23:53:19.000,282,11105318,119925,0,1760053998,13841.89806082,-42.10240961999807,53073.818937840006 2025-10-09,23:53:20.000,282,11105324,119845,0,1760053999,13841.864379269995,-42.15175353000086,53073.79098936001 2025-10-09,23:53:21.000,282,11105403,119885,0,1760054000,13841.87785189,-42.10240961999807,53073.81195072001 2025-10-09,23:53:22.000,282,11105382,119885,0,1760054001,13841.83743403,-42.13765527000214,53073.76304088001 2025-10-09,23:53:23.000,282,11105375,120005,0,1760054002,13841.77680724,-42.11650787999679,53073.749066640004 2025-10-09,23:53:24.000,282,11105381,120045,0,1760054003,13841.803752479995,-42.13765527000214,53073.74207952001 2025-10-09,23:53:25.000,282,11105417,119804,0,1760054004,13841.81048878999,-42.15880266000022,53073.75605376 2025-10-09,23:53:26.000,282,11105327,120325,0,1760054005,13841.81048878999,-42.15880266000022,53073.77701512 2025-10-09,23:53:27.000,282,11105379,120005,0,1760054006,13841.823961409995,-42.186999179997656,53073.75605376 2025-10-09,23:53:28.000,282,11105349,120165,0,1760054007,13841.8172251,-42.1799500499983,53073.7350924 2025-10-09,23:53:29.000,282,11105312,119845,0,1760054008,13841.844170339995,-42.13765527000214,53073.77701512 2025-10-09,23:53:30.000,282,11105306,120045,0,1760054009,13841.85764296,-42.17290091999894,53073.7350924 2025-10-09,23:53:31.000,282,11105364,119965,0,1760054010,13841.904797129995,-42.1799500499983,53073.74207952001 2025-10-09,23:53:32.000,282,11105392,119885,0,1760054011,13841.91826975,-42.12355700999615,53073.78400224 2025-10-09,23:53:33.000,282,11105380,120045,0,1760054012,13841.89806082,-42.10945874999743,53073.74207952001 2025-10-09,23:53:34.000,282,11105410,119804,0,1760054013,13841.91826975,-42.12355700999615,53073.770028000006 2025-10-09,23:53:35.000,282,11105337,120165,0,1760054014,13841.91153343999,-42.05306570999528,53073.77701512 2025-10-09,23:53:36.000,282,11105352,119885,0,1760054015,13841.85764296,-42.074213100000634,53073.749066640004 2025-10-09,23:53:37.000,282,11105367,120125,0,1760054016,13841.83069771999,-42.017820059998485,53073.72111816001 2025-10-09,23:53:38.000,282,11105302,120165,0,1760054017,13841.803752479995,-42.010770929999126,53073.72111816001 2025-10-09,23:53:39.000,282,11105360,120005,0,1760054018,13841.783543549995,-42.03896744999656,53073.79098936001 2025-10-09,23:53:40.000,282,11105349,119885,0,1760054019,13841.72965306999,-41.99667267000041,53073.770028000006 2025-10-09,23:53:41.000,282,11105301,119645,0,1760054020,13841.655553659999,-41.94732875999762,53073.77701512 2025-10-09,23:53:42.000,282,11105398,119685,0,1760054021,13841.588190559989,-41.961427019996336,53073.76304088001 2025-10-09,23:53:43.000,282,11105305,119925,0,1760054022,13841.534300079999,-41.94732875999762,53073.79098936001 2025-10-09,23:53:44.000,282,11105355,119605,0,1760054023,13841.466936979989,-41.98962354000105,53073.72810528 2025-10-09,23:53:45.000,282,11105369,119845,0,1760054024,13841.419782809993,-42.017820059998485,53073.76304088001 2025-10-09,23:53:46.000,282,11105377,119845,0,1760054025,13841.399573879993,-42.0319183199972,53073.7350924 2025-10-09,23:53:47.000,282,11105341,119725,0,1760054026,13841.325474470003,-42.067163970001275,53073.72111816001 2025-10-09,23:53:48.000,282,11105359,119925,0,1760054027,13841.312001849998,-42.067163970001275,53073.749066640004 2025-10-09,23:53:49.000,282,11105393,119765,0,1760054028,13841.325474470003,-42.12355700999615,53073.72810528 2025-10-09,23:53:50.000,282,11105375,119645,0,1760054029,13841.278320299993,-42.13765527000214,53073.75605376 2025-10-09,23:53:51.000,282,11105386,120085,0,1760054030,13841.271583989997,-42.186999179997656,53073.70714392 2025-10-09,23:53:52.000,282,11105455,119804,0,1760054031,13841.244638750002,-42.20814656999573,53073.68618256 2025-10-09,23:53:53.000,282,11105362,119885,0,1760054032,13841.197484579992,-42.201097439996374,53073.70714392 2025-10-09,23:53:54.000,282,11105315,119804,0,1760054033,13841.190748269997,-42.22929396000109,53073.64425984001 2025-10-09,23:53:55.000,282,11105332,119885,0,1760054034,13841.197484579992,-42.20814656999573,53073.67220832001 2025-10-09,23:53:56.000,282,11105319,120085,0,1760054035,13841.237902439992,-42.22224483000173,53073.67919544 2025-10-09,23:53:57.000,282,11105377,119485,0,1760054036,13841.204220890002,-42.201097439996374,53073.700156800005 2025-10-09,23:53:58.000,282,11105342,120005,0,1760054037,13841.163803030002,-42.16585178999958,53073.69316968001 2025-10-09,23:53:59.000,282,11105339,119804,0,1760054038,13841.157066719992,-42.12355700999615,53073.64425984001 2025-10-09,23:54:00.000,282,11105378,119845,0,1760054039,13841.143594100002,-42.08831135999935,53073.61631136 2025-10-09,23:54:01.000,282,11105338,119804,0,1760054040,13841.096439929992,-41.99667267000041,53073.630285600004 2025-10-09,23:54:02.000,282,11105313,119925,0,1760054041,13841.103176240002,-41.95437788999698,53073.63727272 2025-10-09,23:54:03.000,282,11105314,119885,0,1760054042,13841.069494689997,-41.91913224000018,53073.581375760004 2025-10-09,23:54:04.000,282,11105354,119645,0,1760054043,13841.103176240002,-41.8979848500021,53073.60932424 2025-10-09,23:54:05.000,282,11105319,119804,0,1760054044,13841.069494689997,-41.827493550001236,53073.62329848001 2025-10-09,23:54:06.000,282,11105326,120005,0,1760054045,13841.123385170002,-41.778149639998446,53073.630285600004 2025-10-09,23:54:07.000,282,11105334,120165,0,1760054046,13841.123385170002,-41.75700225000037,53073.62329848001 2025-10-09,23:54:08.000,282,11105379,119685,0,1760054047,13841.157066719992,-41.70765833999758,53073.61631136 2025-10-09,23:54:09.000,282,11105361,119925,0,1760054048,13841.184011960002,-41.73585486000229,53073.630285600004 2025-10-09,23:54:10.000,282,11105367,119845,0,1760054049,13841.190748269997,-41.75700225000037,53073.6652212 2025-10-09,23:54:11.000,282,11105339,119925,0,1760054050,13841.217693509992,-41.74290399000165,53073.62329848001 2025-10-09,23:54:12.000,282,11105440,119804,0,1760054051,13841.251375059997,-41.82044442000188,53073.630285600004 2025-10-09,23:54:13.000,282,11105346,119804,0,1760054052,13841.231166129997,-41.85569006999867,53073.58836288 2025-10-09,23:54:14.000,282,11105319,119804,0,1760054053,13841.244638750002,-41.94027962999826,53073.62329848001 2025-10-09,23:54:15.000,282,11105406,119804,0,1760054054,13841.184011960002,-41.98962354000105,53073.61631136 2025-10-09,23:54:16.000,282,11105324,119885,0,1760054055,13841.150330409997,-42.04601657999592,53073.61631136 2025-10-09,23:54:17.000,282,11105391,119965,0,1760054056,13841.136857789992,-42.13060613999551,53073.60932424 2025-10-09,23:54:18.000,282,11105381,119965,0,1760054057,13841.123385170002,-42.1799500499983,53073.61631136 2025-10-09,23:54:19.000,282,11105380,119485,0,1760054058,13841.029076829996,-42.243392219999805,53073.67919544 2025-10-09,23:54:20.000,282,11105341,119965,0,1760054059,13840.988658969996,-42.25749047999852,53073.62329848001 2025-10-09,23:54:21.000,282,11105367,119725,0,1760054060,13840.928032179996,-42.33503090999875,53073.602337120006 2025-10-09,23:54:22.000,282,11105313,119804,0,1760054061,13840.874141699991,-42.34912916999747,53073.63727272 2025-10-09,23:54:23.000,282,11105390,119885,0,1760054062,13840.75962443,-42.34912916999747,53073.62329848001 2025-10-09,23:54:24.000,282,11105391,119685,0,1760054063,13840.73267918999,-42.32798177999939,53073.65823408 2025-10-09,23:54:25.000,282,11105389,119804,0,1760054064,13840.71920657,-42.30683439000131,53073.63727272 2025-10-09,23:54:26.000,282,11105341,119765,0,1760054065,13840.71920657,-42.243392219999805,53073.58836288 2025-10-09,23:54:27.000,282,11105346,119804,0,1760054066,13840.685525019995,-42.186999179997656,53073.63727272 2025-10-09,23:54:28.000,282,11105332,119885,0,1760054067,13840.71247025999,-42.13765527000214,53073.61631136 2025-10-09,23:54:29.000,282,11105365,119925,0,1760054068,13840.685525019995,-42.04601657999592,53073.58836288 2025-10-09,23:54:30.000,282,11105342,119804,0,1760054069,13840.645107159995,-42.010770929999126,53073.61631136 2025-10-09,23:54:31.000,282,11105330,119485,0,1760054070,13840.705733949995,-41.968476149995695,53073.581375760004 2025-10-09,23:54:32.000,282,11105405,120005,0,1760054071,13840.705733949995,-41.8979848500021,53073.62329848001 2025-10-09,23:54:33.000,282,11105364,119765,0,1760054072,13840.67878871,-41.91208311000082,53073.630285600004 2025-10-09,23:54:34.000,282,11105322,119804,0,1760054073,13840.705733949995,-41.91208311000082,53073.61631136 2025-10-09,23:54:35.000,282,11105372,120005,0,1760054074,13840.71247025999,-41.8979848500021,53073.62329848001 2025-10-09,23:54:36.000,282,11105420,119525,0,1760054075,13840.685525019995,-41.9332304999989,53073.64425984001 2025-10-09,23:54:37.000,282,11105338,119685,0,1760054076,13840.69226132999,-41.961427019996336,53073.630285600004 2025-10-09,23:54:38.000,282,11105355,119804,0,1760054077,13840.624898229995,-42.010770929999126,53073.59535000001 2025-10-09,23:54:39.000,282,11105368,119725,0,1760054078,13840.63163453999,-42.05306570999528,53073.60932424 2025-10-09,23:54:40.000,282,11105374,119965,0,1760054079,13840.584480369995,-42.12355700999615,53073.61631136 2025-10-09,23:54:41.000,282,11105361,119645,0,1760054080,13840.51711727,-42.13060613999551,53073.63727272 2025-10-09,23:54:42.000,282,11105352,119885,0,1760054081,13840.503644649994,-42.21519569999509,53073.61631136 2025-10-09,23:54:43.000,282,11105426,119565,0,1760054082,13840.443017859994,-42.22929396000109,53073.602337120006 2025-10-09,23:54:44.000,282,11105333,119845,0,1760054083,13840.382391069994,-42.25749047999852,53073.65823408 2025-10-09,23:54:45.000,282,11105357,119845,0,1760054084,13840.348709519989,-42.28568699999596,53073.58836288 2025-10-09,23:54:46.000,282,11105366,119685,0,1760054085,13840.308291659989,-42.2786378699966,53073.64425984001 2025-10-09,23:54:47.000,282,11105329,119645,0,1760054086,13840.274610109998,-42.31388352000067,53073.61631136 2025-10-09,23:54:48.000,282,11105361,119765,0,1760054087,13840.234192249998,-42.27158873999724,53073.581375760004 2025-10-09,23:54:49.000,282,11105365,119645,0,1760054088,13840.213983319998,-42.243392219999805,53073.62329848001 2025-10-09,23:54:50.000,282,11105403,119925,0,1760054089,13840.187038079988,-42.201097439996374,53073.58836288 2025-10-09,23:54:51.000,282,11105361,119645,0,1760054090,13840.220719629993,-42.201097439996374,53073.54644016 2025-10-09,23:54:52.000,282,11105377,119685,0,1760054091,13840.220719629993,-42.15175353000086,53073.53945304 2025-10-09,23:54:53.000,282,11105366,119965,0,1760054092,13840.133147599998,-42.13765527000214,53073.51150456 2025-10-09,23:54:54.000,282,11105336,119645,0,1760054093,13840.139883909993,-42.10945874999743,53073.44163336 2025-10-09,23:54:55.000,282,11105312,120205,0,1760054094,13840.099466049993,-42.074213100000634,53073.44862048 2025-10-09,23:54:56.000,282,11105314,119725,0,1760054095,13840.139883909993,-42.0319183199972,53073.44163336 2025-10-09,23:54:57.000,282,11105355,119565,0,1760054096,13840.085993430002,-41.99667267000041,53073.483556080006 2025-10-09,23:54:58.000,282,11105385,119685,0,1760054097,13840.045575570002,-41.94732875999762,53073.462594720004 2025-10-09,23:54:59.000,282,11105376,119765,0,1760054098,13840.059048189993,-41.968476149995695,53073.483556080006 2025-10-09,23:55:00.000,282,11105352,119965,0,1760054099,13840.032102949997,-41.97552528000233,53073.4905432 2025-10-09,23:55:01.000,282,11105393,119645,0,1760054100,13839.991685089997,-41.99667267000041,53073.44862048 2025-10-09,23:55:02.000,282,11105359,119645,0,1760054101,13839.964739850002,-41.9332304999989,53073.45560760001 2025-10-09,23:55:03.000,282,11105387,119804,0,1760054102,13839.958003539992,-41.92618136999954,53073.483556080006 2025-10-09,23:55:04.000,282,11105403,119685,0,1760054103,13839.931058299997,-41.961427019996336,53073.39272352 2025-10-09,23:55:05.000,282,11105403,119885,0,1760054104,13839.877167819992,-41.9332304999989,53073.38573640001 2025-10-09,23:55:06.000,282,11105342,119565,0,1760054105,13839.910849369997,-41.8979848500021,53073.413684880004 2025-10-09,23:55:07.000,282,11105317,119605,0,1760054106,13839.910849369997,-41.90503398000146,53073.3508008 2025-10-09,23:55:08.000,282,11105364,119845,0,1760054107,13839.937794609992,-41.87683745999675,53073.413684880004 2025-10-09,23:55:09.000,282,11105332,119725,0,1760054108,13839.843486270001,-41.86978832999739,53073.38573640001 2025-10-09,23:55:10.000,282,11105305,119845,0,1760054109,13839.843486270001,-41.834542680000595,53073.39272352 2025-10-09,23:55:11.000,282,11105362,119645,0,1760054110,13839.850222579997,-41.778149639998446,53073.37176216 2025-10-09,23:55:12.000,282,11105321,119645,0,1760054111,13839.843486270001,-41.76405137999973,53073.37176216 2025-10-09,23:55:13.000,282,11105359,120085,0,1760054112,13839.755914239991,-41.71470746999694,53073.33682656001 2025-10-09,23:55:14.000,282,11105382,119965,0,1760054113,13839.782859480001,-41.67241269000078,53073.33682656001 2025-10-09,23:55:15.000,282,11105374,119765,0,1760054114,13839.68181483,-41.63011790999735,53073.34381368 2025-10-09,23:55:16.000,282,11105372,119485,0,1760054115,13839.68181483,-41.608970519999275,53073.32285232 2025-10-09,23:55:17.000,282,11105353,119725,0,1760054116,13839.654869589991,-41.608970519999275,53073.34381368 2025-10-09,23:55:18.000,282,11105347,119845,0,1760054117,13839.57403386999,-41.616019649998634,53073.2809296 2025-10-09,23:55:19.000,282,11105306,119645,0,1760054118,13839.56056125,-41.608970519999275,53073.25298112 2025-10-09,23:55:20.000,282,11105335,119765,0,1760054119,13839.54035232,-41.601921389999916,53073.30189096 2025-10-09,23:55:21.000,282,11105377,119645,0,1760054120,13839.4595166,-41.608970519999275,53073.22503264 2025-10-09,23:55:22.000,282,11105297,119485,0,1760054121,13839.405626119995,-41.608970519999275,53073.245994000004 2025-10-09,23:55:23.000,282,11105381,119765,0,1760054122,13839.35847195,-41.59487226000056,53073.25298112 2025-10-09,23:55:24.000,282,11105355,119765,0,1760054123,13839.37868088,-41.601921389999916,53073.2110584 2025-10-09,23:55:25.000,282,11105364,119885,0,1760054124,13839.31805409,-41.62306877999799,53073.18310992 2025-10-09,23:55:26.000,282,11105330,119885,0,1760054125,13839.27763623,-41.63011790999735,53073.15516144 2025-10-09,23:55:27.000,282,11105361,119885,0,1760054126,13839.284372539994,-41.67946182000014,53073.14118720001 2025-10-09,23:55:28.000,282,11105346,119685,0,1760054127,13839.2574273,-41.658314430002065,53073.19009704001 2025-10-09,23:55:29.000,282,11105360,119804,0,1760054128,13839.2574273,-41.658314430002065,53073.148174320006 2025-10-09,23:55:30.000,282,11105309,120125,0,1760054129,13839.23048205999,-41.665363560001424,53073.14118720001 2025-10-09,23:55:31.000,282,11105392,119845,0,1760054130,13839.196800509999,-41.67946182000014,53073.15516144 2025-10-09,23:55:32.000,282,11105379,119485,0,1760054131,13839.203536819994,-41.65126529999543,53073.11323872 2025-10-09,23:55:33.000,282,11105387,119965,0,1760054132,13839.183327889994,-41.608970519999275,53073.14118720001 2025-10-09,23:55:34.000,282,11105379,119765,0,1760054133,13839.122701099994,-41.601921389999916,53073.127212960004 2025-10-09,23:55:35.000,282,11105335,119845,0,1760054134,13839.062074309993,-41.601921389999916,53073.127212960004 2025-10-09,23:55:36.000,282,11105351,119845,0,1760054135,13839.041865379993,-41.566675739995844,53073.12022584001 2025-10-09,23:55:37.000,282,11105320,119765,0,1760054136,13839.014920139998,-41.51733183000033,53073.09227736001 2025-10-09,23:55:38.000,282,11105323,119645,0,1760054137,13838.954293349998,-41.48208617999626,53073.01541904 2025-10-09,23:55:39.000,282,11105380,119725,0,1760054138,13838.974502279998,-41.439791400000104,53073.078303120004 2025-10-09,23:55:40.000,282,11105302,120005,0,1760054139,13838.954293349998,-41.46093878999818,53073.09227736001 2025-10-09,23:55:41.000,282,11105410,119565,0,1760054140,13838.907139180003,-41.46798791999754,53073.05035464001 2025-10-09,23:55:42.000,282,11105330,119804,0,1760054141,13838.961029659993,-41.45388965999882,53073.01541904 2025-10-09,23:55:43.000,282,11105317,119845,0,1760054142,13838.974502279998,-41.45388965999882,53072.98747056 2025-10-09,23:55:44.000,282,11105348,119725,0,1760054143,13838.907139180003,-41.49618444000225,53072.99445768 2025-10-09,23:55:45.000,282,11105323,119645,0,1760054144,13838.967765969988,-41.45388965999882,53072.9665092 2025-10-09,23:55:46.000,282,11105378,119725,0,1760054145,13839.028392759988,-41.46798791999754,53072.97349632001 2025-10-09,23:55:47.000,282,11105281,119925,0,1760054146,13839.055337999998,-41.50323357000161,53072.980483440006 2025-10-09,23:55:48.000,282,11105356,119965,0,1760054147,13839.082283239994,-41.51028270000097,53072.9665092 2025-10-09,23:55:49.000,282,11105381,119765,0,1760054148,13839.102492169994,-41.53143008999905,53072.99445768 2025-10-09,23:55:50.000,282,11105345,119804,0,1760054149,13839.068810619989,-41.552577479997126,53072.94554784 2025-10-09,23:55:51.000,282,11105356,120005,0,1760054150,13839.102492169994,-41.601921389999916,53073.00144480001 2025-10-09,23:55:52.000,282,11105354,119885,0,1760054151,13839.136173719999,-41.559626609996485,53072.9665092 2025-10-09,23:55:53.000,282,11105326,119765,0,1760054152,13839.109228479989,-41.552577479997126,53073.00144480001 2025-10-09,23:55:54.000,282,11105327,119804,0,1760054153,13839.109228479989,-41.559626609996485,53073.00144480001 2025-10-09,23:55:55.000,282,11105334,119804,0,1760054154,13839.102492169994,-41.552577479997126,53072.95253496001 2025-10-09,23:55:56.000,282,11105372,119685,0,1760054155,13839.048601689989,-41.54552834999777,53072.94554784 2025-10-09,23:55:57.000,282,11105389,119725,0,1760054156,13839.082283239994,-41.53847921999841,53072.959522080004 2025-10-09,23:55:58.000,282,11105391,119965,0,1760054157,13839.109228479989,-41.50323357000161,53072.98747056 2025-10-09,23:55:59.000,282,11105317,119804,0,1760054158,13839.055337999998,-41.48913530999562,53072.92458648001 2025-10-09,23:56:00.000,282,11105356,119765,0,1760054159,13839.014920139998,-41.4750370499969,53072.959522080004 2025-10-09,23:56:01.000,282,11105373,119685,0,1760054160,13839.062074309993,-41.50323357000161,53072.87567664 2025-10-09,23:56:02.000,282,11105340,119645,0,1760054161,13839.028392759988,-41.4750370499969,53072.91759936 2025-10-09,23:56:03.000,282,11105353,119605,0,1760054162,13838.981238589993,-41.4750370499969,53072.94554784 2025-10-09,23:56:04.000,282,11105321,119845,0,1760054163,13839.028392759988,-41.50323357000161,53072.92458648001 2025-10-09,23:56:05.000,282,11105339,119845,0,1760054164,13839.055337999998,-41.4750370499969,53072.95253496001 2025-10-09,23:56:06.000,282,11105347,119885,0,1760054165,13839.082283239994,-41.52438095999969,53072.980483440006 2025-10-09,23:56:07.000,282,11105346,120005,0,1760054166,13839.109228479989,-41.53143008999905,53072.98747056 2025-10-09,23:56:08.000,282,11105364,119605,0,1760054167,13839.122701099994,-41.616019649998634,53072.910612240004 2025-10-09,23:56:09.000,282,11105338,119804,0,1760054168,13839.176591579999,-41.58077400000184,53072.95253496001 2025-10-09,23:56:10.000,282,11105346,119965,0,1760054169,13839.203536819994,-41.62306877999799,53072.98747056 2025-10-09,23:56:11.000,282,11105352,120005,0,1760054170,13839.25069098999,-41.62306877999799,53073.00843192 2025-10-09,23:56:12.000,282,11105378,119925,0,1760054171,13839.29110884999,-41.62306877999799,53072.9665092 2025-10-09,23:56:13.000,282,11105356,119965,0,1760054172,13839.304581469994,-41.64421616999607,53073.00144480001 2025-10-09,23:56:14.000,282,11105389,119804,0,1760054173,13839.365208259995,-41.65126529999543,53072.980483440006 2025-10-09,23:56:15.000,282,11105358,119885,0,1760054174,13839.365208259995,-41.64421616999607,53073.00144480001 2025-10-09,23:56:16.000,282,11105336,119885,0,1760054175,13839.43257135999,-41.64421616999607,53073.00144480001 2025-10-09,23:56:17.000,282,11105305,119845,0,1760054176,13839.45278028999,-41.658314430002065,53072.97349632001 2025-10-09,23:56:18.000,282,11105338,119725,0,1760054177,13839.45278028999,-41.65126529999543,53072.99445768 2025-10-09,23:56:19.000,282,11105374,119725,0,1760054178,13839.47972553,-41.62306877999799,53072.98747056 2025-10-09,23:56:20.000,282,11105359,119804,0,1760054179,13839.506670769995,-41.601921389999916,53073.02240616001 2025-10-09,23:56:21.000,282,11105380,119965,0,1760054180,13839.567297559995,-41.59487226000056,53073.06432888 2025-10-09,23:56:22.000,282,11105375,119845,0,1760054181,13839.54035232,-41.608970519999275,53073.06432888 2025-10-09,23:56:23.000,282,11105370,119565,0,1760054182,13839.58077018,-41.5878231300012,53073.09227736001 2025-10-09,23:56:24.000,282,11105364,119645,0,1760054183,13839.627924349996,-41.5878231300012,53073.09227736001 2025-10-09,23:56:25.000,282,11105423,119885,0,1760054184,13839.648133279996,-41.63716703999671,53073.11323872 2025-10-09,23:56:26.000,282,11105377,119804,0,1760054185,13839.634660659991,-41.64421616999607,53073.078303120004 2025-10-09,23:56:27.000,282,11105323,119645,0,1760054186,13839.675078519991,-41.608970519999275,53073.09227736001 2025-10-09,23:56:28.000,282,11105405,119804,0,1760054187,13839.735705309991,-41.71470746999694,53073.08529024 2025-10-09,23:56:29.000,282,11105401,119645,0,1760054188,13839.762650550001,-41.73585486000229,53073.127212960004 2025-10-09,23:56:30.000,282,11105348,119645,0,1760054189,13839.769386859996,-41.77110050999909,53073.14118720001 2025-10-09,23:56:31.000,282,11105374,119525,0,1760054190,13839.809804719996,-41.80634615999588,53073.13420008 2025-10-09,23:56:32.000,282,11105434,119804,0,1760054191,13839.823277340001,-41.834542680000595,53073.16913568001 2025-10-09,23:56:33.000,282,11105393,119605,0,1760054192,13839.843486270001,-41.86273919999803,53073.23900688001 2025-10-09,23:56:34.000,282,11105328,119765,0,1760054193,13839.931058299997,-41.9332304999989,53073.25996824001 2025-10-09,23:56:35.000,282,11105391,119925,0,1760054194,13839.910849369997,-41.97552528000233,53073.19009704001 2025-10-09,23:56:36.000,282,11105373,119765,0,1760054195,13839.931058299997,-42.017820059998485,53073.20407128 2025-10-09,23:56:37.000,282,11105365,119645,0,1760054196,13839.951267229997,-42.03896744999656,53073.25996824001 2025-10-09,23:56:38.000,282,11105369,119645,0,1760054197,13839.971476159997,-42.060114840001916,53073.294903840004 2025-10-09,23:56:39.000,282,11105330,119645,0,1760054198,13840.011894019997,-42.1447044000015,53073.3508008 2025-10-09,23:56:40.000,282,11105299,119845,0,1760054199,13840.005157710002,-42.13060613999551,53073.32285232 2025-10-09,23:56:41.000,282,11105328,120005,0,1760054200,13840.032102949997,-42.13060613999551,53073.3508008 2025-10-09,23:56:42.000,282,11105342,119565,0,1760054201,13840.018630329992,-42.08831135999935,53073.37176216 2025-10-09,23:56:43.000,282,11105382,119725,0,1760054202,13840.052311879997,-42.08126222999999,53073.38573640001 2025-10-09,23:56:44.000,282,11105344,119885,0,1760054203,13840.085993430002,-42.0319183199972,53073.39272352 2025-10-09,23:56:45.000,282,11105393,119525,0,1760054204,13840.126411290003,-42.0319183199972,53073.32983944 2025-10-09,23:56:46.000,282,11105413,119645,0,1760054205,13840.146620219988,-41.968476149995695,53073.364775040005 2025-10-09,23:56:47.000,282,11105305,119565,0,1760054206,13840.166829149988,-41.961427019996336,53073.37874928 2025-10-09,23:56:48.000,282,11105390,119685,0,1760054207,13840.119674979993,-41.94027962999826,53073.39971064 2025-10-09,23:56:49.000,282,11105390,119685,0,1760054208,13840.153356529998,-41.961427019996336,53073.42765912001 2025-10-09,23:56:50.000,282,11105344,119845,0,1760054209,13840.160092839993,-41.961427019996336,53073.40669776001 2025-10-09,23:56:51.000,282,11105319,120005,0,1760054210,13840.166829149988,-41.98962354000105,53073.42765912001 2025-10-09,23:56:52.000,282,11105373,119885,0,1760054211,13840.254401179998,-41.98257441000169,53073.44862048 2025-10-09,23:56:53.000,282,11105334,119645,0,1760054212,13840.261137489993,-41.968476149995695,53073.45560760001 2025-10-09,23:56:54.000,282,11105391,119685,0,1760054213,13840.247664869989,-42.017820059998485,53073.434646240006 2025-10-09,23:56:55.000,282,11105363,119845,0,1760054214,13840.220719629993,-42.067163970001275,53073.42765912001 2025-10-09,23:56:56.000,282,11105362,119845,0,1760054215,13840.254401179998,-42.11650787999679,53073.46958184 2025-10-09,23:56:57.000,282,11105364,119565,0,1760054216,13840.254401179998,-42.12355700999615,53073.434646240006 2025-10-09,23:56:58.000,282,11105388,119685,0,1760054217,13840.341973209994,-42.186999179997656,53073.47656896001 2025-10-09,23:56:59.000,282,11105307,119565,0,1760054218,13840.341973209994,-42.27158873999724,53073.46958184 2025-10-09,23:57:00.000,282,11105370,119685,0,1760054219,13840.389127379989,-42.30683439000131,53073.44163336 2025-10-09,23:57:01.000,282,11105360,119405,0,1760054220,13840.42954523999,-42.34912916999747,53073.52547880001 2025-10-09,23:57:02.000,282,11105308,119485,0,1760054221,13840.47669941,-42.433718729997054,53073.532465920005 2025-10-09,23:57:03.000,282,11105360,119685,0,1760054222,13840.51711727,-42.468964380001125,53073.532465920005 2025-10-09,23:57:04.000,282,11105348,119804,0,1760054223,13840.564271439995,-42.4901117699992,53073.53945304 2025-10-09,23:57:05.000,282,11105349,119725,0,1760054224,13840.61816192,-42.55355394000071,53073.581375760004 2025-10-09,23:57:06.000,282,11105367,119605,0,1760054225,13840.65184346999,-42.55355394000071,53073.55342728001 2025-10-09,23:57:07.000,282,11105306,119645,0,1760054226,13840.73267918999,-42.57470132999879,53073.57438864001 2025-10-09,23:57:08.000,282,11105340,119645,0,1760054227,13840.80004229,-42.609946979995584,53073.64425984001 2025-10-09,23:57:09.000,282,11105363,119685,0,1760054228,13840.874141699991,-42.645192629999656,53073.58836288 2025-10-09,23:57:10.000,282,11105369,119804,0,1760054229,13840.948241109996,-42.62404524000158,53073.6652212 2025-10-09,23:57:11.000,282,11105426,119405,0,1760054230,13840.988658969996,-42.6381435000003,53073.62329848001 2025-10-09,23:57:12.000,282,11105403,119645,0,1760054231,13841.096439929992,-42.652241759999015,53073.67919544 2025-10-09,23:57:13.000,282,11105356,119845,0,1760054232,13841.170539339997,-42.63109437000094,53073.72810528 2025-10-09,23:57:14.000,282,11105369,119605,0,1760054233,13841.264847680002,-42.6381435000003,53073.7350924 2025-10-09,23:57:15.000,282,11105392,119685,0,1760054234,13841.305265540002,-42.645192629999656,53073.818937840006 2025-10-09,23:57:16.000,282,11105364,119485,0,1760054235,13841.392837569998,-42.659290889998374,53073.79098936001 2025-10-09,23:57:17.000,282,11105377,119525,0,1760054236,13841.433255429998,-42.66634001999773,53073.83291208 2025-10-09,23:57:18.000,282,11105287,119485,0,1760054237,13841.487145909989,-42.66634001999773,53073.86086056001 2025-10-09,23:57:19.000,282,11105395,119765,0,1760054238,13841.541036389994,-42.6381435000003,53073.8748348 2025-10-09,23:57:20.000,282,11105344,119565,0,1760054239,13841.567981629989,-42.61699611000222,53073.986628720006 2025-10-09,23:57:21.000,282,11105321,119365,0,1760054240,13841.60839948999,-42.602897849996225,53073.97964160001 2025-10-09,23:57:22.000,282,11105354,119685,0,1760054241,13841.642081039994,-42.56765219999943,53073.97265448 2025-10-09,23:57:23.000,282,11105377,119685,0,1760054242,13841.64881734999,-42.58175045999815,53073.97964160001 2025-10-09,23:57:25.000,282,11105381,119405,0,1760054244,13841.74986199999,-42.56060307000007,53074.02855144001 2025-10-09,23:57:26.000,282,11105338,119685,0,1760054245,13841.77007092999,-42.56765219999943,53074.02855144001 2025-10-09,23:57:27.000,282,11105294,119525,0,1760054246,13841.85764296,-42.55355394000071,53074.04252568 2025-10-09,23:57:28.000,282,11105335,119645,0,1760054247,13841.85090664999,-42.53240654999536,53074.133358240004 2025-10-09,23:57:29.000,282,11105413,119645,0,1760054248,13841.91153343999,-42.4901117699992,53074.09143552 2025-10-09,23:57:30.000,282,11105316,119325,0,1760054249,13841.93847868,-42.476013510000485,53074.11239688 2025-10-09,23:57:31.000,282,11105416,119525,0,1760054250,13841.965423919995,-42.45486611999513,53074.133358240004 2025-10-09,23:57:32.000,282,11105363,119565,0,1760054251,13841.95868761,-42.461915250001766,53074.16130672 2025-10-09,23:57:33.000,282,11105412,119365,0,1760054252,13841.925006059995,-42.468964380001125,53074.12637112001 2025-10-09,23:57:34.000,282,11105375,119685,0,1760054253,13841.97889654,-42.44781698999577,53074.21021656 2025-10-09,23:57:35.000,282,11105357,119125,0,1760054254,13842.0193144,-42.45486611999513,53074.23117792 2025-10-09,23:57:36.000,282,11105414,119525,0,1760054255,13842.0193144,-42.476013510000485,53074.23816504 2025-10-09,23:57:37.000,282,11105369,119445,0,1760054256,13842.026050709996,-42.45486611999513,53074.28707488 2025-10-09,23:57:38.000,282,11105389,119165,0,1760054257,13842.066468569996,-42.50421002999792,53074.30803624 2025-10-09,23:57:39.000,282,11105353,119645,0,1760054258,13842.07994119,-42.51830828999664,53074.322010480006 2025-10-09,23:57:40.000,282,11105349,119685,0,1760054259,13842.154040599991,-42.53240654999536,53074.38489456 2025-10-09,23:57:41.000,282,11105304,119685,0,1760054260,13842.194458459991,-42.54650481000135,53074.43380440001 2025-10-09,23:57:42.000,282,11105331,119685,0,1760054261,13842.241612630001,-42.51125915999728,53074.36393320001 2025-10-09,23:57:43.000,282,11105371,119645,0,1760054262,13842.295503109992,-42.55355394000071,53074.39188168001 2025-10-09,23:57:44.000,282,11105362,119645,0,1760054263,13842.295503109992,-42.58879958999751,53074.41284304001 2025-10-09,23:57:45.000,282,11105392,119685,0,1760054264,13842.308975729997,-42.58175045999815,53074.42681728 2025-10-09,23:57:46.000,282,11105386,119525,0,1760054265,13842.335920969992,-42.602897849996225,53074.468740000004 2025-10-09,23:57:47.000,282,11105344,119685,0,1760054266,13842.389811449997,-42.602897849996225,53074.489701360006 2025-10-09,23:57:48.000,282,11105367,119485,0,1760054267,13842.470647169997,-42.645192629999656,53074.51764984 2025-10-09,23:57:49.000,282,11105304,119445,0,1760054268,13842.517801339993,-42.68748740999581,53074.55258544 2025-10-09,23:57:50.000,282,11105369,119645,0,1760054269,13842.538010269993,-42.67338914999709,53074.5735468 2025-10-09,23:57:51.000,282,11105428,119525,0,1760054270,13842.591900749998,-42.75092957999732,53074.587521040005 2025-10-09,23:57:52.000,282,11105331,119325,0,1760054271,13842.632318609998,-42.72978218999924,53074.58053392001 2025-10-09,23:57:53.000,282,11105320,119485,0,1760054272,13842.618845989993,-42.75092957999732,53074.5735468 2025-10-09,23:57:54.000,282,11105387,119405,0,1760054273,13842.666000159988,-42.79322436000075,53074.65040512001 2025-10-09,23:57:55.000,282,11105369,119565,0,1760054274,13842.632318609998,-42.81437174999883,53074.67136648 2025-10-09,23:57:56.000,282,11105399,119445,0,1760054275,13842.699681709993,-42.80027349000011,53074.67835360001 2025-10-09,23:57:57.000,282,11105367,119525,0,1760054276,13842.740099569994,-42.828470009997545,53074.706302080005 2025-10-09,23:57:58.000,282,11105364,119325,0,1760054277,13842.753572189999,-42.835519139996904,53074.72726344001 2025-10-09,23:57:59.000,282,11105366,119605,0,1760054278,13842.767044809989,-42.821420879998186,53074.74123768 2025-10-09,23:58:00.000,282,11105346,119325,0,1760054279,13842.800726359994,-42.79322436000075,53074.776173280006 2025-10-09,23:58:01.000,282,11105355,119765,0,1760054280,13842.814198979999,-42.84256826999626,53074.776173280006 2025-10-09,23:58:02.000,282,11105360,119525,0,1760054281,13842.841144219994,-42.80027349000011,53074.76918616001 2025-10-09,23:58:03.000,282,11105412,119685,0,1760054282,13842.820935289994,-42.80027349000011,53074.76219904 2025-10-09,23:58:04.000,282,11105377,119525,0,1760054283,13842.901771009994,-42.835519139996904,53074.74822480001 2025-10-09,23:58:05.000,282,11105328,119445,0,1760054284,13842.901771009994,-42.78617523000139,53074.755211920005 2025-10-09,23:58:06.000,282,11105350,119365,0,1760054285,13842.942188869994,-42.81437174999883,53074.72027632 2025-10-09,23:58:07.000,282,11105353,119485,0,1760054286,13842.96913410999,-42.80732261999947,53074.76219904 2025-10-09,23:58:08.000,282,11105336,119405,0,1760054287,13843.03649721,-42.870764790000976,53074.755211920005 2025-10-09,23:58:09.000,282,11105418,119485,0,1760054288,13843.124069239995,-42.870764790000976,53074.825083120006 2025-10-09,23:58:10.000,282,11105378,119485,0,1760054289,13843.103860309995,-42.93420695999521,53074.81110888 2025-10-09,23:58:11.000,282,11105404,119445,0,1760054290,13843.19143233999,-42.97650173999864,53074.86700584001 2025-10-09,23:58:12.000,282,11105320,119485,0,1760054291,13843.225113889996,-43.03289478000079,53074.88098008 2025-10-09,23:58:13.000,282,11105404,119845,0,1760054292,13843.265531749996,-43.068140429997584,53074.90194144 2025-10-09,23:58:14.000,282,11105371,119405,0,1760054293,13843.27900437,-43.15977911999653,53074.8879672 2025-10-09,23:58:15.000,282,11105367,119445,0,1760054294,13843.353103779991,-43.21617215999868,53074.90892856 2025-10-09,23:58:16.000,282,11105347,119445,0,1760054295,13843.346367469996,-43.279614330000186,53074.97879976 2025-10-09,23:58:17.000,282,11105323,119525,0,1760054296,13843.406994259996,-43.31485997999698,53074.89495432001 2025-10-09,23:58:18.000,282,11105362,119245,0,1760054297,13843.433939499992,-43.39944953999657,53074.96482552001 2025-10-09,23:58:19.000,282,11105341,119525,0,1760054298,13843.460884740001,-43.413547799995285,53074.96482552001 2025-10-09,23:58:20.000,282,11105319,119485,0,1760054299,13843.487829979997,-43.476989969996794,53074.971812640004 2025-10-09,23:58:21.000,282,11105424,119165,0,1760054300,13843.481093670001,-43.519284750000224,53075.03469672001 2025-10-09,23:58:22.000,282,11105357,119325,0,1760054301,13843.501302600002,-43.526333879999584,53075.0277096 2025-10-09,23:58:23.000,282,11105349,119765,0,1760054302,13843.494566289992,-43.54748126999766,53074.99976112 2025-10-09,23:58:24.000,282,11105372,119325,0,1760054303,13843.541720460002,-43.53338300999894,53074.992774000006 2025-10-09,23:58:25.000,282,11105365,119325,0,1760054304,13843.487829979997,-43.53338300999894,53075.06264520001 2025-10-09,23:58:26.000,282,11105344,119005,0,1760054305,13843.481093670001,-43.512235620000865,53075.00674824 2025-10-09,23:58:27.000,282,11105353,119445,0,1760054306,13843.528247839997,-43.43469519000064,53075.08360656001 2025-10-09,23:58:28.000,282,11105398,119325,0,1760054307,13843.568665699997,-43.43469519000064,53075.0975808 2025-10-09,23:58:29.000,282,11105366,119565,0,1760054308,13843.521511530002,-43.35010563000105,53075.12552928 2025-10-09,23:58:30.000,282,11105331,119525,0,1760054309,13843.508038909997,-43.35715476000041,53075.12552928 2025-10-09,23:58:31.000,282,11105353,119605,0,1760054310,13843.528247839997,-43.286663459999545,53075.07661944 2025-10-09,23:58:32.000,282,11105309,119325,0,1760054311,13843.534984149992,-43.286663459999545,53075.0975808 2025-10-09,23:58:33.000,282,11105306,118925,0,1760054312,13843.541720460002,-43.30076171999826,53075.139503520004 2025-10-09,23:58:34.000,282,11105392,119365,0,1760054313,13843.582138320002,-43.26551607000147,53075.11854216 2025-10-09,23:58:35.000,282,11105349,119845,0,1760054314,13843.561929390002,-43.343056500001694,53075.08360656001 2025-10-09,23:58:36.000,282,11105382,119205,0,1760054315,13843.514775219992,-43.32190910999634,53075.10456792001 2025-10-09,23:58:37.000,282,11105388,119365,0,1760054316,13843.501302600002,-43.42059693000192,53075.160464880006 2025-10-09,23:58:38.000,282,11105335,119525,0,1760054317,13843.467621049997,-43.469940839997435,53075.111555040006 2025-10-09,23:58:39.000,282,11105321,119165,0,1760054318,13843.447412119996,-43.49813736000215,53075.167452 2025-10-09,23:58:40.000,282,11105357,119365,0,1760054319,13843.427203189996,-43.58272692000173,53075.20238760001 2025-10-09,23:58:41.000,282,11105419,119405,0,1760054320,13843.427203189996,-43.61797256999853,53075.2373232 2025-10-09,23:58:42.000,282,11105337,119245,0,1760054321,13843.386785329996,-43.695512999998755,53075.20238760001 2025-10-09,23:58:43.000,282,11105359,119405,0,1760054322,13843.373312709991,-43.688463869999396,53075.258284560005 2025-10-09,23:58:44.000,282,11105360,119285,0,1760054323,13843.353103779991,-43.695512999998755,53075.19540048 2025-10-09,23:58:45.000,282,11105437,119445,0,1760054324,13843.359840090001,-43.71666038999683,53075.18142624001 2025-10-09,23:58:46.000,282,11105412,119365,0,1760054325,13843.292476989991,-43.70961125999747,53075.07661944 2025-10-09,23:58:47.000,282,11105373,119685,0,1760054326,13843.2992133,-43.695512999998755,53075.13251640001 2025-10-09,23:58:48.000,282,11105331,119245,0,1760054327,13843.25205912999,-43.688463869999396,53075.160464880006 2025-10-09,23:58:49.000,282,11105431,119365,0,1760054328,13843.245322819996,-43.67436561000068,53075.20238760001 2025-10-09,23:58:50.000,282,11105327,119285,0,1760054329,13843.225113889996,-43.68141474000004,53075.2373232 2025-10-09,23:58:51.000,282,11105356,119365,0,1760054330,13843.21837758,-43.66026735000196,53075.18142624001 2025-10-09,23:58:52.000,282,11105374,119285,0,1760054331,13843.225113889996,-43.639119959996606,53075.20238760001 2025-10-09,23:58:53.000,282,11105354,119245,0,1760054332,13843.19143233999,-43.62502169999789,53075.18142624001 2025-10-09,23:58:54.000,282,11105325,119485,0,1760054333,13843.164487099995,-43.58272692000173,53075.18841336